diff --git "a/future_forecast.csv" "b/future_forecast.csv"
--- "a/future_forecast.csv"
+++ "b/future_forecast.csv"
@@ -1,1490 +1,1497 @@
 ds,trend,yhat_lower,yhat_upper,trend_lower,trend_upper,additive_terms,additive_terms_lower,additive_terms_upper,weekly,weekly_lower,weekly_upper,yearly,yearly_lower,yearly_upper,multiplicative_terms,multiplicative_terms_lower,multiplicative_terms_upper,yhat
-2020-09-15,143.143264,-33.64204181151303,205.51014222436174,143.143264,143.143264,-58.114052245232045,-58.114052245232045,-58.114052245232045,2.9853261356187866,2.9853261356187866,2.9853261356187866,-61.09937838085084,-61.09937838085084,-61.09937838085084,0.0,0.0,0.0,85.02921175476794
-2020-09-16,143.2753911608961,-46.05341546451971,203.16373488835563,143.2753911608961,143.2753911608961,-61.6394060487276,-61.6394060487276,-61.6394060487276,-3.8622245906557082,-3.8622245906557082,-3.8622245906557082,-57.777181458071894,-57.777181458071894,-57.777181458071894,0.0,0.0,0.0,81.6359851121685
-2020-09-17,143.40751832179225,-31.280551575606548,214.47139879031363,143.40751832179225,143.40751832179225,-49.67834184306861,-49.67834184306861,-49.67834184306861,4.5099273999910245,4.5099273999910245,4.5099273999910245,-54.18826924305963,-54.18826924305963,-54.18826924305963,0.0,0.0,0.0,93.72917647872364
-2020-09-18,143.53964548268837,-21.916523924032084,214.61080506336842,143.53964548268837,143.53964548268837,-49.67099143208583,-49.67099143208583,-49.67099143208583,0.7261569669694854,0.7261569669694854,0.7261569669694854,-50.39714839905531,-50.39714839905531,-50.39714839905531,0.0,0.0,0.0,93.86865405060254
-2020-09-19,143.67177264358452,-22.96453713154479,213.9697661622978,143.67177264358452,143.67177264358452,-44.59781848052846,-44.59781848052846,-44.59781848052846,1.871590672766943,1.871590672766943,1.871590672766943,-46.4694091532954,-46.4694091532954,-46.4694091532954,0.0,0.0,0.0,99.07395416305606
-2020-09-20,143.80389980448064,-28.133460735157428,223.93699701521533,143.80389980448064,143.80389980448064,-49.6030474334273,-49.6030474334273,-49.6030474334273,-7.133132525974559,-7.133132525974559,-7.133132525974559,-42.46991490745274,-42.46991490745274,-42.46991490745274,0.0,0.0,0.0,94.20085237105334
-2020-09-21,143.93602696537678,-14.332111076939054,219.95451987770068,143.93602696537678,143.93602696537678,-37.558730348069005,-37.558730348069005,-37.558730348069005,0.9023559412635197,0.9023559412635197,0.9023559412635197,-38.46108628933253,-38.46108628933253,-38.46108628933253,0.0,0.0,0.0,106.37729661730778
-2020-09-22,144.0681541262729,-12.607115894378941,233.02936714415466,144.0681541262729,144.0681541262729,-31.515999125803546,-31.515999125803546,-31.515999125803546,2.985326135648167,2.985326135648167,2.985326135648167,-34.50132526145171,-34.50132526145171,-34.50132526145171,0.0,0.0,0.0,112.55215500046936
-2020-09-23,144.20028128716905,-14.807938847943632,229.2493996437955,144.20028128716905,144.20028128716905,-34.505844061545105,-34.505844061545105,-34.505844061545105,-3.86222459068129,-3.86222459068129,-3.86222459068129,-30.64361947086382,-30.64361947086382,-30.64361947086382,0.0,0.0,0.0,109.69443722562394
-2020-09-24,144.33240844806517,-5.363339855613331,248.02468471686237,144.33240844806517,144.33240844806517,-22.42443318474848,-22.42443318474848,-22.42443318474848,4.509927399997434,4.509927399997434,4.509927399997434,-26.934360584745914,-26.934360584745914,-26.934360584745914,0.0,0.0,0.0,121.90797526331669
-2020-09-25,144.46453560896128,-3.3366810557613764,236.37508668267094,144.46453560896128,144.46453560896128,-22.686246154049634,-22.686246154049634,-22.686246154049634,0.7261569669742044,0.7261569669742044,0.7261569669742044,-23.41240312102384,-23.41240312102384,-23.41240312102384,0.0,0.0,0.0,121.77828945491166
-2020-09-26,144.59666276985743,0.9972250682515301,245.35974225832675,144.59666276985743,144.59666276985743,-18.236791807909853,-18.236791807909853,-18.236791807909853,1.87159067277113,1.87159067277113,1.87159067277113,-20.108382480680984,-20.108382480680984,-20.108382480680984,0.0,0.0,0.0,126.35987096194758
-2020-09-27,144.72878993075355,-5.0997667978315455,240.92763065351656,144.72878993075355,144.72878993075355,-24.177435286587112,-24.177435286587112,-24.177435286587112,-7.133132525968331,-7.133132525968331,-7.133132525968331,-17.04430276061878,-17.04430276061878,-17.04430276061878,0.0,0.0,0.0,120.55135464416644
-2020-09-28,144.8609170916497,6.453049070702279,251.34449902781995,144.8609170916497,144.8609170916497,-13.331040775932006,-13.331040775932006,-13.331040775932006,0.902355941261869,0.902355941261869,0.902355941261869,-14.233396717193875,-14.233396717193875,-14.233396717193875,0.0,0.0,0.0,131.5298763157177
-2020-09-29,144.99304425254581,11.248274062595902,255.0948180287801,144.99304425254581,144.99304425254581,-8.694926068027351,-8.694926068027351,-8.694926068027351,2.985326135626462,2.985326135626462,2.985326135626462,-11.680252203653815,-11.680252203653815,-11.680252203653815,0.0,0.0,0.0,136.29811818451847
-2020-09-30,145.12517141344196,18.066914401095993,248.68749029074132,145.12517141344196,145.12517141344196,-13.243416340183384,-13.243416340183384,-13.243416340183384,-3.862224590667049,-3.862224590667049,-3.862224590667049,-9.381191749516335,-9.381191749516335,-9.381191749516335,0.0,0.0,0.0,131.88175507325857
-2020-10-01,145.25729857433808,25.43377968877155,265.3279138173424,145.25729857433808,145.25729857433808,-2.8149575034759318,-2.8149575034759318,-2.8149575034759318,4.509927400003843,4.509927400003843,4.509927400003843,-7.3248849034797745,-7.3248849034797745,-7.3248849034797745,0.0,0.0,0.0,142.44234107086214
-2020-10-02,145.3894257352342,22.223299726100155,258.86631169970616,145.3894257352342,145.3894257352342,-4.767009746115531,-4.767009746115531,-4.767009746115531,0.72615696697223,0.72615696697223,0.72615696697223,-5.493166713087761,-5.493166713087761,-5.493166713087761,0.0,0.0,0.0,140.62241598911868
-2020-10-03,145.52155289613034,19.27189942428807,265.56379256131805,145.52155289613034,145.52155289613034,-1.990439757447207,-1.990439757447207,-1.990439757447207,1.8715906727500122,1.8715906727500122,1.8715906727500122,-3.862030430197219,-3.862030430197219,-3.862030430197219,0.0,0.0,0.0,143.53111313868314
-2020-10-04,145.65368005702646,27.671427757931227,258.15404835084803,145.65368005702646,145.65368005702646,-9.535890867439237,-9.535890867439237,-9.535890867439237,-7.133132525940589,-7.133132525940589,-7.133132525940589,-2.402758341498649,-2.402758341498649,-2.402758341498649,0.0,0.0,0.0,136.11778918958723
-2020-10-05,145.7858072179226,29.320074243785513,271.1517315489009,145.7858072179226,145.7858072179226,-0.18079568341831811,-0.18079568341831811,-0.18079568341831811,0.9023559412602179,0.9023559412602179,0.9023559412602179,-1.0831516246785362,-1.0831516246785362,-1.0831516246785362,0.0,0.0,0.0,145.60501153450429
-2020-10-06,145.91793437881873,47.841324648818414,269.48260156750524,145.91793437881873,145.91793437881873,3.1165077535258017,3.1165077535258017,3.1165077535258017,2.985326135641187,2.985326135641187,2.985326135641187,0.13118161788461472,0.13118161788461472,0.13118161788461472,0.0,0.0,0.0,149.03444213234454
-2020-10-07,146.05006153971487,30.72007081252215,259.04025108410144,146.05006153971487,146.05006153971487,-2.5867031150202413,-2.5867031150202413,-2.5867031150202413,-3.862224590652807,-3.862224590652807,-3.862224590652807,1.2755214756325657,1.2755214756325657,1.2755214756325657,0.0,0.0,0.0,143.46335842469463
-2020-10-08,146.182188700611,34.147087909394145,283.74203822644336,146.182188700611,146.182188700611,6.894682451517501,6.894682451517501,6.894682451517501,4.509927399999916,4.509927399999916,4.509927399999916,2.384755051517586,2.384755051517586,2.384755051517586,0.0,0.0,0.0,153.0768711521285
-2020-10-09,146.3143158615071,36.01157839598649,267.73382361159156,146.3143158615071,146.3143158615071,4.218314542784674,4.218314542784674,4.218314542784674,0.7261569669715404,0.7261569669715404,0.7261569669715404,3.4921575758131342,3.4921575758131342,3.4921575758131342,0.0,0.0,0.0,150.53263040429178
-2020-10-10,146.44644302240326,26.22222218195147,279.183429032504,146.44644302240326,146.44644302240326,6.499861996742952,6.499861996742952,6.499861996742952,1.8715906727542,1.8715906727542,1.8715906727542,4.628271323988753,4.628271323988753,4.628271323988753,0.0,0.0,0.0,152.94630501914622
-2020-10-11,146.57857018329938,11.08166856410973,259.88639181323646,146.57857018329938,146.57857018329938,-1.3132187359429897,-1.3132187359429897,-1.3132187359429897,-7.133132525963206,-7.133132525963206,-7.133132525963206,5.819913790020216,5.819913790020216,5.819913790020216,0.0,0.0,0.0,145.26535144735638
-2020-10-12,146.71069734419552,39.97812436624498,270.67011601513315,146.71069734419552,146.71069734419552,7.991697609862458,7.991697609862458,7.991697609862458,0.9023559412585679,0.9023559412585679,0.9023559412585679,7.089341668603891,7.089341668603891,7.089341668603891,0.0,0.0,0.0,154.70239495405798
-2020-10-13,146.84282450509164,35.93094456171695,276.95601553784513,146.84282450509164,146.84282450509164,11.438917768582396,11.438917768582396,11.438917768582396,2.9853261356194825,2.9853261356194825,2.9853261356194825,8.453591632962913,8.453591632962913,8.453591632962913,0.0,0.0,0.0,158.28174227367404
-2020-10-14,146.9749516659878,28.695695874505155,271.41568356624583,146.9749516659878,146.9749516659878,6.061788255541553,6.061788255541553,6.061788255541553,-3.862224590672124,-3.862224590672124,-3.862224590672124,9.924012846213676,9.924012846213676,9.924012846213676,0.0,0.0,0.0,153.03673992152935
-2020-10-15,147.1070788268839,51.046062674155074,283.0811745690547,147.1070788268839,147.1070788268839,16.015927209053558,16.015927209053558,16.015927209053558,4.509927400016663,4.509927400016663,4.509927400016663,11.505999809036895,11.505999809036895,11.505999809036895,0.0,0.0,0.0,163.12300603593746
-2020-10-16,147.23920598778002,32.994164425082786,279.6384190888612,147.23920598778002,147.23920598778002,13.925084691595789,13.925084691595789,13.925084691595789,0.7261569669708507,0.7261569669708507,0.7261569669708507,13.198927724624937,13.198927724624937,13.198927724624937,0.0,0.0,0.0,161.16429067937582
-2020-10-17,147.37133314867617,47.99133594374999,285.14829173146194,147.37133314867617,147.37133314867617,16.867876925236096,16.867876925236096,16.867876925236096,1.871590672776493,1.871590672776493,1.871590672776493,14.996286252459603,14.996286252459603,14.996286252459603,0.0,0.0,0.0,164.23921007391226
-2020-10-18,147.5034603095723,33.212034356052335,281.3906282638373,147.5034603095723,147.5034603095723,9.752868989102343,9.752868989102343,9.752868989102343,-7.1331325259569764,-7.1331325259569764,-7.1331325259569764,16.886001515059316,16.886001515059316,16.886001515059316,0.0,0.0,0.0,157.25632929867464
-2020-10-19,147.63558747046844,42.065246505806954,301.8423515845698,147.63558747046844,147.63558747046844,19.753286633755593,19.753286633755593,19.753286633755593,0.9023559412830311,0.9023559412830311,0.9023559412830311,18.850930692472563,18.850930692472563,18.850930692472563,0.0,0.0,0.0,167.38887410422404
-2020-10-20,147.76771463136456,46.68864566182876,295.4626982298764,147.76771463136456,147.76771463136456,23.85483478219212,23.85483478219212,23.85483478219212,2.9853261356233203,2.9853261356233203,2.9853261356233203,20.869508646568804,20.869508646568804,20.869508646568804,0.0,0.0,0.0,171.62254941355667
-2020-10-21,147.8998417922607,39.81772302454045,289.8306412245473,147.8998417922607,147.8998417922607,19.05429730401551,19.05429730401551,19.05429730401551,-3.862224590657883,-3.862224590657883,-3.862224590657883,22.91652189467339,22.91652189467339,22.91652189467339,0.0,0.0,0.0,166.9541390962762
-2020-10-22,148.03196895315682,54.60414296385904,290.4953673563062,148.03196895315682,148.03196895315682,29.47390940787292,29.47390940787292,29.47390940787292,4.509927399990394,4.509927399990394,4.509927399990394,24.963982007882525,24.963982007882525,24.963982007882525,0.0,0.0,0.0,177.50587836102974
-2020-10-23,148.16409611405297,55.03036485888627,295.84427414200644,148.16409611405297,148.16409611405297,27.70822518802072,27.70822518802072,27.70822518802072,0.7261569669701605,0.7261569669701605,0.7261569669701605,26.982068221050557,26.982068221050557,26.982068221050557,0.0,0.0,0.0,175.8723213020737
-2020-10-24,148.29622327494909,50.95199439287966,297.26612504420007,148.29622327494909,148.29622327494909,30.8116984289363,30.8116984289363,30.8116984289363,1.871590672768028,1.871590672768028,1.871590672768028,28.940107756168267,28.940107756168267,28.940107756168267,0.0,0.0,0.0,179.10792170388538
-2020-10-25,148.4283504358452,45.63471007261955,298.3563626734827,148.4283504358452,148.4283504358452,23.674429566222432,23.674429566222432,23.674429566222432,-7.133132525972261,-7.133132525972261,-7.133132525972261,30.807562092194694,30.807562092194694,30.807562092194694,0.0,0.0,0.0,172.10278000206765
-2020-10-26,148.56047759674132,57.709761416211826,298.9908712654998,148.56047759674132,148.56047759674132,33.45734408665338,33.45734408665338,33.45734408665338,0.9023559412552661,0.9023559412552661,0.9023559412552661,32.55498814539811,32.55498814539811,32.55498814539811,0.0,0.0,0.0,182.0178216833947
-2020-10-27,148.69260475763747,66.07702797589586,302.41012874157394,148.69260475763747,148.69260475763747,37.14027114217252,37.14027114217252,37.14027114217252,2.985326135627157,2.985326135627157,2.985326135627157,34.15494500654537,34.15494500654537,34.15494500654537,0.0,0.0,0.0,185.83287589981
-2020-10-28,148.8247319185336,62.67125881231585,306.3295456450277,148.8247319185336,148.8247319185336,31.720594846359262,31.720594846359262,31.720594846359262,-3.8622245906834647,-3.8622245906834647,-3.8622245906834647,35.58281943704273,35.58281943704273,35.58281943704273,0.0,0.0,0.0,180.54532676489285
-2020-10-29,148.9568590794297,68.55680834630978,315.4911492711791,148.9568590794297,148.9568590794297,41.32747405458455,41.32747405458455,41.32747405458455,4.509927399996805,4.509927399996805,4.509927399996805,36.817546654587744,36.817546654587744,36.817546654587744,0.0,0.0,0.0,190.28433313401425
-2020-10-30,149.08898624032585,71.20421173930711,319.60782190004784,149.08898624032585,149.08898624032585,38.56836387981193,38.56836387981193,38.56836387981193,0.726156966968186,0.726156966968186,0.726156966968186,37.84220691284375,37.84220691284375,37.84220691284375,0.0,0.0,0.0,187.65735012013778
-2020-10-31,149.22111340122197,74.28372814780988,314.7528551864121,149.22111340122197,149.22111340122197,40.516073533046274,40.516073533046274,40.516073533046274,1.871590672759563,1.871590672759563,1.871590672759563,38.64448286028671,38.64448286028671,38.64448286028671,0.0,0.0,0.0,189.73718693426824
-2020-11-01,149.35324056211812,59.81125017387811,303.3798825615447,149.35324056211812,149.35324056211812,32.083834966705744,32.083834966705744,32.083834966705744,-7.133132525987547,-7.133132525987547,-7.133132525987547,39.216967492693286,39.216967492693286,39.216967492693286,0.0,0.0,0.0,181.43707552882387
-2020-11-02,149.48536772648393,78.13971005960319,323.74474397341623,149.48536772648393,149.48536772648393,40.459673473396585,40.459673473396585,40.459673473396585,0.9023559412560813,0.9023559412560813,0.9023559412560813,39.55731753214051,39.55731753214051,39.55731753214051,0.0,0.0,0.0,189.9450411998805
-2020-11-03,149.61749489084974,65.22869231999367,313.0929255504792,149.61749489084974,149.61749489084974,42.653578242263336,42.653578242263336,42.653578242263336,2.9853261356309955,2.9853261356309955,2.9853261356309955,39.66825210663234,39.66825210663234,39.66825210663234,0.0,0.0,0.0,192.27107313311308
-2020-11-04,149.74962205521555,63.87302008018407,308.79500647986606,149.74962205521555,149.74962205521555,35.6951769159812,35.6951769159812,35.6951769159812,-3.8622245906692236,-3.8622245906692236,-3.8622245906692236,39.55740150665042,39.55740150665042,39.55740150665042,0.0,0.0,0.0,185.44479897119675
-2020-11-05,149.88174921958134,75.47302320775148,309.47792890249605,149.88174921958134,149.88174921958134,43.74694280638756,43.74694280638756,43.74694280638756,4.509927399992877,4.509927399992877,4.509927399992877,39.23701540639468,39.23701540639468,39.23701540639468,0.0,0.0,0.0,193.6286920259689
-2020-11-06,150.01387638394715,62.43260421398124,305.5734219569081,150.01387638394715,150.01387638394715,39.44970108193318,39.44970108193318,39.44970108193318,0.7261569669687806,0.7261569669687806,0.7261569669687806,38.7235441149644,38.7235441149644,38.7235441149644,0.0,0.0,0.0,189.46357746588032
-2020-11-07,150.146003548313,63.440977290630535,305.0261009288885,150.146003548313,150.146003548313,39.90870071646552,39.90870071646552,39.90870071646552,1.8715906727818559,1.8715906727818559,1.8715906727818559,38.03711004368366,38.03711004368366,38.03711004368366,0.0,0.0,0.0,190.0547042647785
-2020-11-08,150.27813071267877,64.25566664005432,302.93924282322746,150.27813071267877,150.27813071267877,30.067757011555265,30.067757011555265,30.067757011555265,-7.133132525959805,-7.133132525959805,-7.133132525959805,37.200889537515074,37.200889537515074,37.200889537515074,0.0,0.0,0.0,180.34588772423405
-2020-11-09,150.4102578770446,60.969815331338715,308.58481316802005,150.4102578770446,150.4102578770446,37.142783381173544,37.142783381173544,37.142783381173544,0.9023559412544312,0.9023559412544312,0.9023559412544312,36.24042743991911,36.24042743991911,36.24042743991911,0.0,0.0,0.0,187.55304125821812
-2020-11-10,150.5423850414104,65.04807951575725,317.2443267760571,150.5423850414104,150.5423850414104,38.168234325255895,38.168234325255895,38.168234325255895,2.9853261356457197,2.9853261356457197,2.9853261356457197,35.182908189610174,35.182908189610174,35.182908189610174,0.0,0.0,0.0,188.7106193666663
-2020-11-11,150.67451220577618,59.241794321217334,306.406478565431,150.67451220577618,150.67451220577618,30.194183265294885,30.194183265294885,30.194183265294885,-3.8622245906748938,-3.8622245906748938,-3.8622245906748938,34.05640785596978,34.05640785596978,34.05640785596978,0.0,0.0,0.0,180.86869547107108
-2020-11-12,150.80663937014202,71.6176581674132,302.8966736285959,150.80663937014202,150.80663937014202,37.39907870923033,37.39907870923033,37.39907870923033,4.509927399988949,4.509927399988949,4.509927399988949,32.88915130924138,32.88915130924138,32.88915130924138,0.0,0.0,0.0,188.20571807937236
-2020-11-13,150.9387665345078,60.48703573999313,314.05224275494305,150.9387665345078,150.9387665345078,32.43495468513644,32.43495468513644,32.43495468513644,0.7261569669722162,0.7261569669722162,0.7261569669722162,31.70879771816422,31.70879771816422,31.70879771816422,0.0,0.0,0.0,183.37372121964424
-2020-11-14,151.07089369887365,59.071511276697485,308.568041110602,151.07089369887365,151.07089369887365,32.41336649799653,32.41336649799653,32.41336649799653,1.8715906727733909,1.8715906727733909,1.8715906727733909,30.541775825223134,30.541775825223134,30.541775825223134,0.0,0.0,0.0,183.48426019687017
-2020-11-15,151.20302086323943,56.43509394531944,296.65410580599126,151.20302086323943,151.20302086323943,22.279555517707,22.279555517707,22.279555517707,-7.133132525975093,-7.133132525975093,-7.133132525975093,29.41268804368209,29.41268804368209,29.41268804368209,0.0,0.0,0.0,173.48257638094643
-2020-11-16,151.33514802760524,54.67209395956258,300.97154250685713,151.33514802760524,151.33514802760524,29.246155388879306,29.246155388879306,29.246155388879306,0.9023559412788943,0.9023559412788943,0.9023559412788943,28.34379944760041,28.34379944760041,28.34379944760041,0.0,0.0,0.0,180.58130341648456
-2020-11-17,151.46727519197105,67.22768956557881,311.4274099061466,151.46727519197105,151.46727519197105,30.33995043531715,30.33995043531715,30.33995043531715,2.9853261356495575,2.9853261356495575,2.9853261356495575,27.354624299667595,27.354624299667595,27.354624299667595,0.0,0.0,0.0,181.8072256272882
-2020-11-18,151.59940235633687,48.87808456030181,295.43871438636535,151.59940235633687,151.59940235633687,22.599394417248625,22.599394417248625,22.599394417248625,-3.862224590674299,-3.862224590674299,-3.862224590674299,26.461619007922923,26.461619007922923,26.461619007922923,0.0,0.0,0.0,174.19879677358549
-2020-11-19,151.73152952070268,63.6305477124057,299.2165450378576,151.73152952070268,151.73152952070268,30.187913856151376,30.187913856151376,30.187913856151376,4.5099274000056955,4.5099274000056955,4.5099274000056955,25.67798645614568,25.67798645614568,25.67798645614568,0.0,0.0,0.0,181.91944337685405
-2020-11-20,151.8636566850685,57.81215192333657,303.51721732718295,151.8636566850685,151.8636566850685,25.73974961962268,25.73974961962268,25.73974961962268,0.7261569669715259,0.7261569669715259,0.7261569669715259,25.013592652651152,25.013592652651152,25.013592652651152,0.0,0.0,0.0,177.60340630469116
-2020-11-21,151.99578384943428,53.946736465084406,290.6024485969951,151.99578384943428,151.99578384943428,26.346583398010857,26.346583398010857,26.346583398010857,1.8715906727775788,1.8715906727775788,1.8715906727775788,24.474992725233278,24.474992725233278,24.474992725233278,0.0,0.0,0.0,178.34236724744514
-2020-11-22,152.12791101380012,43.820563565637414,285.57196653543605,152.12791101380012,152.12791101380012,16.932427064973663,16.932427064973663,16.932427064973663,-7.133132525968862,-7.133132525968862,-7.133132525968862,24.065559590942524,24.065559590942524,24.065559590942524,0.0,0.0,0.0,169.06033807877378
-2020-11-23,152.2600381781659,55.72903866223626,292.11297503275773,152.2600381781659,152.2600381781659,24.688061208700848,24.688061208700848,24.688061208700848,0.902355941303358,0.902355941303358,0.902355941303358,23.78570526739749,23.78570526739749,23.78570526739749,0.0,0.0,0.0,176.94809938686674
-2020-11-24,152.3921653425317,59.496536573570694,303.02003859389833,152.3921653425317,152.3921653425317,26.61850801646232,26.61850801646232,26.61850801646232,2.985326135627853,2.985326135627853,2.985326135627853,23.633181880834467,23.633181880834467,23.633181880834467,0.0,0.0,0.0,179.01067335899404
-2020-11-25,152.52429250689752,47.58584023507938,289.77225053558584,152.52429250689752,152.52429250689752,19.741222461953132,19.741222461953132,19.741222461953132,-3.862224590679969,-3.862224590679969,-3.862224590679969,23.6034470526331,23.6034470526331,23.6034470526331,0.0,0.0,0.0,172.26551496885065
-2020-11-26,152.65641967126334,63.444539527157616,298.8558818804085,152.65641967126334,152.65641967126334,28.200003986847598,28.200003986847598,28.200003986847598,4.509927400001768,4.509927400001768,4.509927400001768,23.69007658684583,23.69007658684583,23.69007658684583,0.0,0.0,0.0,180.85642365811094
-2020-11-27,152.78854683562915,64.76978201383591,309.08772708158654,152.78854683562915,152.78854683562915,24.611363249497398,24.611363249497398,24.611363249497398,0.726156966970837,0.726156966970837,0.726156966970837,23.88520628252656,23.88520628252656,23.88520628252656,0.0,0.0,0.0,177.39991008512655
-2020-11-28,152.92067399999496,57.69309733640089,296.27160238274996,152.92067399999496,152.92067399999496,26.05157495743723,26.05157495743723,26.05157495743723,1.8715906727691134,1.8715906727691134,1.8715906727691134,24.179984284668116,24.179984284668116,24.179984284668116,0.0,0.0,0.0,178.97224895743219
-2020-11-29,153.05280116436074,54.63654569987881,290.6753022882912,153.05280116436074,153.05280116436074,17.431883141744475,17.431883141744475,17.431883141744475,-7.133132525969964,-7.133132525969964,-7.133132525969964,24.565015667714437,24.565015667714437,24.565015667714437,0.0,0.0,0.0,170.4846843061052
-2020-11-30,153.18492832872658,57.92379328366232,302.0639753209578,153.18492832872658,153.18492832872658,25.933137835038906,25.933137835038906,25.933137835038906,0.9023559412755925,0.9023559412755925,0.9023559412755925,25.03078189376331,25.03078189376331,25.03078189376331,0.0,0.0,0.0,179.1180661637655
-2020-12-01,153.31705549309237,62.68727692808375,304.3592367384442,153.31705549309237,153.31705549309237,28.55334549416148,28.55334549416148,28.55334549416148,2.985326135657233,2.985326135657233,2.985326135657233,25.568019358504245,25.568019358504245,25.568019358504245,0.0,0.0,0.0,181.87040098725384
-2020-12-02,153.44918265745818,59.047681460652775,308.0686360629495,153.44918265745818,153.44918265745818,22.30581877520415,22.30581877520415,22.30581877520415,-3.862224590665727,-3.862224590665727,-3.862224590665727,26.168043365869877,26.168043365869877,26.168043365869877,0.0,0.0,0.0,175.75500143266234
-2020-12-03,153.581309821824,63.26465350417615,304.27298753050985,153.581309821824,153.581309821824,31.332933871715948,31.332933871715948,31.332933871715948,4.509927400008178,4.509927400008178,4.509927400008178,26.82300647170777,26.82300647170777,26.82300647170777,0.0,0.0,0.0,184.91424369353993
-2020-12-04,153.71343698618978,56.289869760126784,306.6029988807497,153.71343698618978,153.71343698618978,28.2522400740163,28.2522400740163,28.2522400740163,0.7261569669755561,0.7261569669755561,0.7261569669755561,27.526083107040744,27.526083107040744,27.526083107040744,0.0,0.0,0.0,181.96567706020608
-2020-12-05,153.84556415055562,62.40813299572816,301.67171795138705,153.84556415055562,153.84556415055562,30.14316629240091,30.14316629240091,30.14316629240091,1.8715906727733007,1.8715906727733007,1.8715906727733007,28.271575619627612,28.271575619627612,28.271575619627612,0.0,0.0,0.0,183.98873044295652
-2020-12-06,153.9776913149214,48.537786255127216,292.01930496552336,153.9776913149214,153.9776913149214,21.9218077115964,21.9218077115964,21.9218077115964,-7.1331325259637355,-7.1331325259637355,-7.1331325259637355,29.05494023756014,29.05494023756014,29.05494023756014,0.0,0.0,0.0,175.8994990265178
-2020-12-07,154.1098184792872,61.68722782988294,313.5071373499659,154.1098184792872,154.1098184792872,30.775090776906637,30.775090776906637,30.775090776906637,0.9023559412241792,0.9023559412241792,0.9023559412241792,29.872734835682458,29.872734835682458,29.872734835682458,0.0,0.0,0.0,184.88490925619385
-2020-12-08,154.24194564365303,75.49841235663465,308.6672411057881,154.24194564365303,154.24194564365303,33.707819785594765,33.707819785594765,33.707819785594765,2.9853261356355283,2.9853261356355283,2.9853261356355283,30.722493649959237,30.722493649959237,30.722493649959237,0.0,0.0,0.0,187.9497654292478
-2020-12-09,154.37407280801884,54.45178086995035,302.3729624238293,154.37407280801884,154.37407280801884,27.740312526363986,27.740312526363986,27.740312526363986,-3.8622245906713975,-3.8622245906713975,-3.8622245906713975,31.602537117035386,31.602537117035386,31.602537117035386,0.0,0.0,0.0,182.11438533438283
-2020-12-10,154.50619997238465,74.16421319383406,318.96355103906535,154.50619997238465,154.50619997238465,37.02165510474165,37.02165510474165,37.02165510474165,4.509927399992247,4.509927399992247,4.509927399992247,32.5117277047494,32.5117277047494,32.5117277047494,0.0,0.0,0.0,191.5278550771263
-2020-12-11,154.63832713675046,69.94899303282659,304.87145835467265,154.63832713675046,154.63832713675046,34.175341813750784,34.175341813750784,34.175341813750784,0.7261569669748672,0.7261569669748672,0.7261569669748672,33.44918484677592,33.44918484677592,33.44918484677592,0.0,0.0,0.0,188.81366895050124
-2020-12-12,154.77045430111625,68.53981705218884,307.37774398294226,154.77045430111625,154.77045430111625,36.285564490057,36.285564490057,36.285564490057,1.8715906727521836,1.8715906727521836,1.8715906727521836,34.413973817304814,34.413973817304814,34.413973817304814,0.0,0.0,0.0,191.05601879117324
-2020-12-13,154.9025814654821,59.96121544610859,305.9069540539527,154.9025814654821,154.9025814654821,28.271651992279576,28.271651992279576,28.271651992279576,-7.133132525979021,-7.133132525979021,-7.133132525979021,35.404784518258595,35.404784518258595,35.404784518258595,0.0,0.0,0.0,183.17423345776166
-2020-12-14,155.03470862984787,68.33200174436992,309.9089291403294,155.03470862984787,155.03470862984787,37.32197259938056,37.32197259938056,37.32197259938056,0.9023559412486429,0.9023559412486429,0.9023559412486429,36.419616658131915,36.419616658131915,36.419616658131915,0.0,0.0,0.0,192.35668122922843
-2020-12-15,155.1668357942137,73.04698967892398,318.7333192165558,155.1668357942137,155.1668357942137,40.44081379395534,40.44081379395534,40.44081379395534,2.9853261356502534,2.9853261356502534,2.9853261356502534,37.455487658305096,37.455487658305096,37.455487658305096,0.0,0.0,0.0,195.60764958816907
-2020-12-16,155.2989629585795,72.63468359765884,313.8721152348059,155.2989629585795,155.2989629585795,34.64595424492169,34.64595424492169,34.64595424492169,-3.8622245906571564,-3.8622245906571564,-3.8622245906571564,38.508178835578846,38.508178835578846,38.508178835578846,0.0,0.0,0.0,189.94491720350118
-2020-12-17,155.4310901229453,79.08920583888317,317.7109117052916,155.4310901229453,155.4310901229453,44.08196140086679,44.08196140086679,44.08196140086679,4.509927399998657,4.509927399998657,4.509927399998657,39.572034000868136,39.572034000868136,39.572034000868136,0.0,0.0,0.0,199.5130515238121
-2020-12-18,155.56321728731112,77.02130492085897,315.951791451949,155.56321728731112,155.56321728731112,41.36597960445758,41.36597960445758,41.36597960445758,0.7261569669741769,0.7261569669741769,0.7261569669741769,40.639822637483405,40.639822637483405,40.639822637483405,0.0,0.0,0.0,196.9291968917687
-2020-12-19,155.69534444791915,75.17507608263642,315.6794111258965,155.69534444791915,155.69534444791915,43.57426801581821,43.57426801581821,43.57426801581821,1.87159067275637,1.87159067275637,1.87159067275637,41.70267734306184,41.70267734306184,41.70267734306184,0.0,0.0,0.0,199.26961246373736
-2020-12-20,155.8274716085272,71.2363469272627,319.67913320850823,155.8274716085272,155.8274716085272,35.616979802394034,35.616979802394034,35.616979802394034,-7.133132525972792,-7.133132525972792,-7.133132525972792,42.75011232836683,42.75011232836683,42.75011232836683,0.0,0.0,0.0,191.44445141092123
-2020-12-21,155.95959876913523,82.8255114099871,329.7374463398603,155.95959876913523,155.95959876913523,44.672482506038754,44.672482506038754,44.672482506038754,0.9023559412731065,0.9023559412731065,0.9023559412731065,43.77012656476565,43.77012656476565,43.77012656476565,0.0,0.0,0.0,200.632081275174
-2020-12-22,156.09172592974326,78.20680422813118,320.1341489120769,156.09172592974326,156.09172592974326,47.73471791153726,47.73471791153726,47.73471791153726,2.9853261356540908,2.9853261356540908,2.9853261356540908,44.749391775883176,44.749391775883176,44.749391775883176,0.0,0.0,0.0,203.82644384128054
-2020-12-23,156.22385309035127,78.97436612376852,315.1863807962868,156.22385309035127,156.22385309035127,41.81129741043723,41.81129741043723,41.81129741043723,-3.862224590682738,-3.862224590682738,-3.862224590682738,45.67352200111997,45.67352200111997,45.67352200111997,0.0,0.0,0.0,198.0351505007885
-2020-12-24,156.3559802509593,81.8333562062454,333.6581816355133,156.3559802509593,156.3559802509593,51.03734544485763,51.03734544485763,51.03734544485763,4.509927400005067,4.509927400005067,4.509927400005067,46.52741804485257,46.52741804485257,46.52741804485257,0.0,0.0,0.0,207.39332569581694
-2020-12-25,156.48810741156734,81.75418514648372,328.2364156416167,156.48810741156734,156.48810741156734,48.02183385929643,48.02183385929643,48.02183385929643,0.7261569669722024,0.7261569669722024,0.7261569669722024,47.295676892324224,47.295676892324224,47.295676892324224,0.0,0.0,0.0,204.50994127086378
-2020-12-26,156.62023457217535,87.69025870010287,336.3106016366124,156.62023457217535,156.62023457217535,49.83464391401792,49.83464391401792,49.83464391401792,1.8715906727786635,1.8715906727786635,1.8715906727786635,47.96305324123925,47.96305324123925,47.96305324123925,0.0,0.0,0.0,206.45487848619325
-2020-12-27,156.75236173278338,85.70016791484514,320.98276522983576,156.75236173278338,156.75236173278338,41.38182525369733,41.38182525369733,41.38182525369733,-7.133132525988078,-7.133132525988078,-7.133132525988078,48.51495777968541,48.51495777968541,48.51495777968541,0.0,0.0,0.0,198.1341869864807
-2020-12-28,156.88448889339142,85.46123958735497,326.366257187539,156.88448889339142,156.88448889339142,49.84033077534988,49.84033077534988,49.84033077534988,0.9023559412714554,0.9023559412714554,0.9023559412714554,48.937974834078425,48.937974834078425,48.937974834078425,0.0,0.0,0.0,206.7248196687413
-2020-12-29,157.01661605399943,93.76094169760471,323.0446516250072,157.01661605399943,157.01661605399943,52.20570673288682,52.20570673288682,52.20570673288682,2.9853261356579286,2.9853261356579286,2.9853261356579286,49.22038059722888,49.22038059722888,49.22038059722888,0.0,0.0,0.0,209.22232278688625
-2020-12-30,157.1487432146075,64.90099874627553,323.58935727971686,157.1487432146075,157.1487432146075,45.490417798241616,45.490417798241616,45.490417798241616,-3.862224590668497,-3.862224590668497,-3.862224590668497,49.35264238891011,49.35264238891011,49.35264238891011,0.0,0.0,0.0,202.63916101284912
-2020-12-31,157.2808703752155,86.81580844924969,343.70721625835216,157.2808703752155,157.2808703752155,53.83780673929191,53.83780673929191,53.83780673929191,4.5099273999891345,4.5099273999891345,4.5099273999891345,49.32787933930278,49.32787933930278,49.32787933930278,0.0,0.0,0.0,211.11867711450742
-2021-01-01,157.41299753582354,83.297651788228,323.3977623932473,157.41299753582354,157.41299753582354,49.86842250318076,49.86842250318076,49.86842250318076,0.7261569669702287,0.7261569669702287,0.7261569669702287,49.14226553621053,49.14226553621053,49.14226553621053,0.0,0.0,0.0,207.2814200390043
-2021-01-02,157.54512469643157,91.76639658735988,323.4986470854811,157.54512469643157,157.54512469643157,50.66694870386757,50.66694870386757,50.66694870386757,1.8715906727701985,1.8715906727701985,1.8715906727701985,48.79535803109737,48.79535803109737,48.79535803109737,0.0,0.0,0.0,208.21207340029915
-2021-01-03,157.6772518570396,82.929845195376,315.0363095355755,157.6772518570396,157.6772518570396,41.15720159968222,41.15720159968222,41.15720159968222,-7.133132525960335,-7.133132525960335,-7.133132525960335,48.29033412564255,48.29033412564255,48.29033412564255,0.0,0.0,0.0,198.83445345672183
-2021-01-04,157.80937901764764,91.02418539942161,330.4466169515779,157.80937901764764,157.80937901764764,48.53648094302375,48.53648094302375,48.53648094302375,0.9023559412698047,0.9023559412698047,0.9023559412698047,47.634125001753944,47.634125001753944,47.634125001753944,0.0,0.0,0.0,206.3458599606714
-2021-01-05,157.94150617825568,86.52732447429206,320.9819761304605,157.94150617825568,157.94150617825568,49.8227620714427,49.8227620714427,49.8227620714427,2.9853261356362237,2.9853261356362237,2.9853261356362237,46.83743593580648,46.83743593580648,46.83743593580648,0.0,0.0,0.0,207.76426824969838
-2021-01-06,158.07363333886371,72.46267955936501,323.0256509276103,158.07363333886371,158.07363333886371,42.05242236394338,42.05242236394338,42.05242236394338,-3.8622245906679025,-3.8622245906679025,-3.8622245906679025,45.91464695461128,45.91464695461128,45.91464695461128,0.0,0.0,0.0,200.1260557028071
-2021-01-07,158.20576049947172,89.08376022951235,323.23646533829856,158.20576049947172,158.20576049947172,49.39351912924477,49.39351912924477,49.39351912924477,4.509927399985208,4.509927399985208,4.509927399985208,44.883591729259564,44.883591729259564,44.883591729259564,0.0,0.0,0.0,207.5992796287165
-2021-01-08,158.33788766007976,84.04634052944651,321.0335400445242,158.33788766007976,158.33788766007976,44.491373603330445,44.491373603330445,44.491373603330445,0.7261569669695384,0.7261569669695384,0.7261569669695384,43.765216636360904,43.765216636360904,43.765216636360904,0.0,0.0,0.0,202.82926126341022
-2021-01-09,158.4700148206878,78.30503688899991,324.91880654510135,158.4700148206878,158.4700148206878,44.454716779316186,44.454716779316186,44.454716779316186,1.8715906727617335,1.8715906727617335,1.8715906727617335,42.58312610655445,42.58312610655445,42.58312610655445,0.0,0.0,0.0,202.92473160000398
-2021-01-10,158.60214198129583,69.44978249855289,311.28052745131475,158.60214198129583,158.60214198129583,34.22989195857075,34.22989195857075,34.22989195857075,-7.133132525961437,-7.133132525961437,-7.133132525961437,41.36302448453218,41.36302448453218,41.36302448453218,0.0,0.0,0.0,192.83203393986656
-2021-01-11,158.73426914190387,73.01956820257784,331.93882925918945,158.73426914190387,158.73426914190387,41.03442444311798,41.03442444311798,41.03442444311798,0.9023559412445058,0.9023559412445058,0.9023559412445058,40.13206850187347,40.13206850187347,40.13206850187347,0.0,0.0,0.0,199.76869358502185
-2021-01-12,158.8663963025119,63.577365597060236,319.83063353884774,158.8663963025119,158.8663963025119,41.90347411148838,41.90347411148838,41.90347411148838,2.9853261356145184,2.9853261356145184,2.9853261356145184,38.918147975873865,38.918147975873865,38.918147975873865,0.0,0.0,0.0,200.76987041400028
-2021-01-13,158.99852346311994,65.35194110711909,314.41181695651596,158.99852346311994,158.99852346311994,33.88689077591607,33.88689077591607,33.88689077591607,-3.8622245906735726,-3.8622245906735726,-3.8622245906735726,37.74911536658965,37.74911536658965,37.74911536658965,0.0,0.0,0.0,192.885414239036
-2021-01-14,159.13065062372795,86.91987447707984,325.52530782435184,159.13065062372795,159.13065062372795,41.16191463655301,41.16191463655301,41.16191463655301,4.5099274000019545,4.5099274000019545,4.5099274000019545,36.65198723655105,36.65198723655105,36.65198723655105,0.0,0.0,0.0,200.29256526028095
-2021-01-15,159.26277778433598,86.53674392552921,315.61143093885477,159.26277778433598,159.26277778433598,36.37829933346898,36.37829933346898,36.37829933346898,0.726156966968848,0.726156966968848,0.726156966968848,35.65214236650014,35.65214236650014,35.65214236650014,0.0,0.0,0.0,195.64107711780497
-2021-01-16,159.39490494494402,70.8996978964298,321.79589170511804,159.39490494494402,159.39490494494402,36.64413288492135,36.64413288492135,36.64413288492135,1.871590672765921,1.871590672765921,1.871590672765921,34.77254221215543,34.77254221215543,34.77254221215543,0.0,0.0,0.0,196.03903782986538
-2021-01-17,159.52703210555205,69.58904948869268,305.59036127975054,159.52703210555205,159.52703210555205,26.899866963641088,26.899866963641088,26.899866963641088,-7.13313252595521,-7.13313252595521,-7.13313252595521,34.0329994895963,34.0329994895963,34.0329994895963,0.0,0.0,0.0,186.42689906919315
-2021-01-18,159.65915926616006,76.449979114495,312.5897599977957,159.65915926616006,159.65915926616006,34.35187586927182,34.35187586927182,34.35187586927182,0.9023559412689693,0.9023559412689693,0.9023559412689693,33.44951992800286,33.44951992800286,33.44951992800286,0.0,0.0,0.0,194.01103513543188
-2021-01-19,159.7912864267681,69.72242701604871,312.0249046519365,159.7912864267681,159.7912864267681,36.01906676541317,36.01906676541317,36.01906676541317,2.985326135618357,2.985326135618357,2.985326135618357,33.03374062979481,33.03374062979481,33.03374062979481,0.0,0.0,0.0,195.81035319218125
-2021-01-20,159.92341358737613,65.6780462317425,311.1213177566168,159.92341358737613,159.92341358737613,28.930261471833454,28.930261471833454,28.930261471833454,-3.862224590679243,-3.862224590679243,-3.862224590679243,32.792486062512694,32.792486062512694,32.792486062512694,0.0,0.0,0.0,188.8536750592096
-2021-01-21,160.05554074798417,74.78762763418882,319.7962810830113,160.05554074798417,160.05554074798417,37.23738693231243,37.23738693231243,37.23738693231243,4.509927399998027,4.509927399998027,4.509927399998027,32.7274595323144,32.7274595323144,32.7274595323144,0.0,0.0,0.0,197.2929276802966
-2021-01-22,160.1876679085922,75.17058130940984,308.6584219173426,160.1876679085922,160.1876679085922,33.561241108284555,33.561241108284555,33.561241108284555,0.7261569669735686,0.7261569669735686,0.7261569669735686,32.835084141310986,32.835084141310986,32.835084141310986,0.0,0.0,0.0,193.74890901687675
-2021-01-23,160.3197950692002,86.26727647345209,322.3210815766332,160.3197950692002,160.3197950692002,34.97809349155974,34.97809349155974,34.97809349155974,1.8715906727701086,1.8715906727701086,1.8715906727701086,33.106502818789636,33.106502818789636,33.106502818789636,0.0,0.0,0.0,195.29788856075996
-2021-01-24,160.45192222980825,57.93188684211177,306.43062678443295,160.45192222980825,160.45192222980825,26.394609643187106,26.394609643187106,26.394609643187106,-7.133132525970495,-7.133132525970495,-7.133132525970495,33.5277421691576,33.5277421691576,33.5277421691576,0.0,0.0,0.0,186.84653187299534
-2021-01-25,160.58404939041628,80.46245101143634,319.28952399217366,160.58404939041628,160.58404939041628,34.98239568626931,34.98239568626931,34.98239568626931,0.9023559412412042,0.9023559412412042,0.9023559412412042,34.0800397450281,34.0800397450281,34.0800397450281,0.0,0.0,0.0,195.5664450766856
-2021-01-26,160.71617655102432,64.38648325245157,321.0449036610952,160.71617655102432,160.71617655102432,37.72565522575386,37.72565522575386,37.72565522575386,2.985326135622195,2.985326135622195,2.985326135622195,34.74032909013167,34.74032909013167,34.74032909013167,0.0,0.0,0.0,198.44183177677817
-2021-01-27,160.84830371163235,61.005873742367605,312.59774074173225,160.84830371163235,160.84830371163235,31.619647080968996,31.619647080968996,31.619647080968996,-3.862224590678647,-3.862224590678647,-3.862224590678647,35.481871671647646,35.481871671647646,35.481871671647646,0.0,0.0,0.0,192.46795079260136
-2021-01-28,160.9804308722404,80.61798499794519,325.19108855682043,160.9804308722404,160.9804308722404,40.784947204816916,40.784947204816916,40.784947204816916,4.509927400004436,4.509927400004436,4.509927400004436,36.27501980481248,36.27501980481248,36.27501980481248,0.0,0.0,0.0,201.7653780770573
-2021-01-29,161.11255803284843,73.25613545585256,326.1528501399999,161.11255803284843,161.11255803284843,37.814246996720925,37.814246996720925,37.814246996720925,0.7261569669715933,0.7261569669715933,0.7261569669715933,37.088090029749324,37.088090029749324,37.088090029749324,0.0,0.0,0.0,198.92680502956935
-2021-01-30,161.24468519345643,72.41021299188962,324.3741463595308,161.24468519345643,161.24468519345643,39.75991296430557,39.75991296430557,39.75991296430557,1.871590672761643,1.871590672761643,1.871590672761643,37.88832229154392,37.88832229154392,37.88832229154392,0.0,0.0,0.0,201.00459815776202
-2021-01-31,161.37681235406447,72.40989499366817,310.6927670091801,161.37681235406447,161.37681235406447,31.509764317006823,31.509764317006823,31.509764317006823,-7.133132525964267,-7.133132525964267,-7.133132525964267,38.64289684297108,38.64289684297108,38.64289684297108,0.0,0.0,0.0,192.88657667107128
-2021-02-01,161.5089395146725,79.81142020081367,319.222096047914,161.5089395146725,161.5089395146725,40.22233410366532,40.22233410366532,40.22233410366532,0.9023559412656682,0.9023559412656682,0.9023559412656682,39.31997816239965,39.31997816239965,39.31997816239965,0.0,0.0,0.0,201.7312736183378
-2021-02-02,161.64106667528054,85.76444869511585,323.11574314053973,161.64106667528054,161.64106667528054,42.87507959658628,42.87507959658628,42.87507959658628,2.985326135636919,2.985326135636919,2.985326135636919,39.88975346094937,39.88975346094937,39.88975346094937,0.0,0.0,0.0,204.51614627186683
-2021-02-03,161.77319383588858,72.89205061350452,308.25757421198614,161.77319383588858,161.77319383588858,36.46320802952557,36.46320802952557,36.46320802952557,-3.8622245906843173,-3.8622245906843173,-3.8622245906843173,40.325432620209895,40.325432620209895,40.325432620209895,0.0,0.0,0.0,198.23640186541414
-2021-02-04,161.90532086843763,68.98384216254458,329.18665417328054,161.90532086843763,161.90532086843763,45.11410410233438,45.11410410233438,45.11410410233438,4.509927400000509,4.509927400000509,4.509927400000509,40.604176702333866,40.604176702333866,40.604176702333866,0.0,0.0,0.0,207.019424970772
-2021-02-05,162.0374479009867,83.7366543984836,333.7839498614323,162.0374479009867,162.0374479009867,41.434080491714795,41.434080491714795,41.434080491714795,0.7261569669721887,0.7261569669721887,0.7261569669721887,40.7079235247426,40.7079235247426,40.7079235247426,0.0,0.0,0.0,203.4715283927015
-2021-02-06,162.16957493353576,80.1340944652502,327.2226260631129,162.16957493353576,162.16957493353576,42.495671848208396,42.495671848208396,42.495671848208396,1.871590672758632,1.871590672758632,1.871590672758632,40.62408117544977,40.62408117544977,40.62408117544977,0.0,0.0,0.0,204.66524678174414
-2021-02-07,162.30170196608483,77.22903716662505,320.89601953194705,162.30170196608483,162.30170196608483,33.212931186150854,33.212931186150854,33.212931186150854,-7.133132525965369,-7.133132525965369,-7.133132525965369,40.346063712116226,40.346063712116226,40.346063712116226,0.0,0.0,0.0,195.5146331522357
-2021-02-08,162.43382899863389,88.69631440816299,323.32677194608823,162.43382899863389,162.43382899863389,40.77600349946133,40.77600349946133,40.77600349946133,0.9023559412640169,0.9023559412640169,0.9023559412640169,39.87364755819732,39.87364755819732,39.87364755819732,0.0,0.0,0.0,203.2098324980952
-2021-02-09,162.56595603118294,76.94474580275185,326.5605992248629,162.56595603118294,162.56595603118294,42.19845830525073,42.19845830525073,42.19845830525073,2.9853261356152143,2.9853261356152143,2.9853261356152143,39.213132169635514,39.213132169635514,39.213132169635514,0.0,0.0,0.0,204.76441433643367
-2021-02-10,162.698083063732,76.25929701629049,313.13219313461286,162.698083063732,162.698083063732,34.51506966801699,34.51506966801699,34.51506966801699,-3.8622245906700763,-3.8622245906700763,-3.8622245906700763,38.37729425868707,38.37729425868707,38.37729425868707,0.0,0.0,0.0,197.213152731749
-2021-02-11,162.8302100962811,78.69224459060958,324.97081655724924,162.8302100962811,162.8302100962811,41.89505846318269,41.89505846318269,41.89505846318269,4.5099274000069185,4.5099274000069185,4.5099274000069185,37.38513106317577,37.38513106317577,37.38513106317577,0.0,0.0,0.0,204.72526855946379
-2021-02-12,162.96233712883014,83.94840124231115,323.2939484563916,162.96233712883014,162.96233712883014,36.98755162715237,36.98755162715237,36.98755162715237,0.7261569669702141,0.7261569669702141,0.7261569669702141,36.261394660182155,36.261394660182155,36.261394660182155,0.0,0.0,0.0,199.9498887559825
-2021-02-13,163.0944641613792,80.13811928866792,316.0789146988032,163.0944641613792,163.0944641613792,36.90751661980435,36.90751661980435,36.90751661980435,1.871590672762819,1.871590672762819,1.871590672762819,35.03592594704153,35.03592594704153,35.03592594704153,0.0,0.0,0.0,200.00198078118353
-2021-02-14,163.22659119392827,63.29506610777098,299.1992358855458,163.22659119392827,163.22659119392827,26.60967092010659,26.60967092010659,26.60967092010659,-7.13313252595914,-7.13313252595914,-7.13313252595914,33.74280344606573,33.74280344606573,33.74280344606573,0.0,0.0,0.0,189.83626211403487
-2021-02-15,163.35871822647735,75.08897275970011,317.59949922633285,163.35871822647735,163.35871822647735,33.321684270653684,33.321684270653684,33.321684270653684,0.9023559412884804,0.9023559412884804,0.9023559412884804,32.41932832936521,32.41932832936521,32.41932832936521,0.0,0.0,0.0,196.68040249713104
-2021-02-16,163.49084525902637,70.76542633789488,316.2254944194834,163.49084525902637,163.49084525902637,34.09019893984615,34.09019893984615,34.09019893984615,2.985326135644595,2.985326135644595,2.985326135644595,31.104872804201552,31.104872804201552,31.104872804201552,0.0,0.0,0.0,197.58104419887252
-2021-02-17,163.62297229157545,77.28138950696317,319.19530594645806,163.62297229157545,163.62297229157545,25.977399468196758,25.977399468196758,25.977399468196758,-3.8622245906956585,-3.8622245906956585,-3.8622245906956585,29.839624058892415,29.839624058892415,29.839624058892415,0.0,0.0,0.0,189.6003717597722
-2021-02-18,163.75509932412453,72.29250778677816,311.13633012447013,163.75509932412453,163.75509932412453,33.17318757126873,33.17318757126873,33.17318757126873,4.509927399990987,4.509927399990987,4.509927399990987,28.663260171277745,28.663260171277745,28.663260171277745,0.0,0.0,0.0,196.92828689539326
-2021-02-19,163.88722635667358,71.15615988561828,303.7569946442504,163.88722635667358,163.88722635667358,28.339754541791912,28.339754541791912,28.339754541791912,0.7261569669695238,0.7261569669695238,0.7261569669695238,27.61359757482239,27.61359757482239,27.61359757482239,0.0,0.0,0.0,192.22698089846548
-2021-02-20,164.01935338922263,78.12061829210839,329.55459700064245,164.01935338922263,164.01935338922263,28.596842411776162,28.596842411776162,28.596842411776162,1.871590672767006,1.871590672767006,1.871590672767006,26.725251739009156,26.725251739009156,26.725251739009156,0.0,0.0,0.0,192.61619580099878
-2021-02-21,164.1514804217717,63.540824338205475,312.2232385194133,164.1514804217717,164.1514804217717,18.895221032986086,18.895221032986086,18.895221032986086,-7.1331325259744265,-7.1331325259744265,-7.1331325259744265,26.02835355896051,26.02835355896051,26.02835355896051,0.0,0.0,0.0,183.0467014547578
-2021-02-22,164.2836074543208,70.9859621957692,316.1254336771688,164.2836074543208,164.2836074543208,26.449719449442085,26.449719449442085,26.449719449442085,0.9023559412868299,0.9023559412868299,0.9023559412868299,25.547363508155254,25.547363508155254,25.547363508155254,0.0,0.0,0.0,190.73332690376287
-2021-02-23,164.41573448686984,65.22360410587149,312.5422348560426,164.41573448686984,164.41573448686984,28.285350004185666,28.285350004185666,28.285350004185666,2.9853261356337764,2.9853261356337764,2.9853261356337764,25.300023868551893,25.300023868551893,25.300023868551893,0.0,0.0,0.0,192.7010844910555
-2021-02-24,164.5478615194189,67.98470183897481,301.5481354564684,164.5478615194189,164.5478615194189,21.434261745046932,21.434261745046932,21.434261745046932,-3.862224590681417,-3.862224590681417,-3.862224590681417,25.29648633572835,25.29648633572835,25.29648633572835,0.0,0.0,0.0,185.98212326446583
-2021-02-25,164.67998855196797,74.73288751899695,323.8171755909417,164.67998855196797,164.67998855196797,30.048575461033085,30.048575461033085,30.048575461033085,4.509927399997397,4.509927399997397,4.509927399997397,25.538648061035683,25.538648061035683,25.538648061035683,0.0,0.0,0.0,194.72856401300106
-2021-02-26,164.81211558451702,70.71596157515292,314.1808985141582,164.81211558451702,164.81211558451702,26.745880803840787,26.745880803840787,26.745880803840787,0.7261569669675494,0.7261569669675494,0.7261569669675494,26.019723836873233,26.019723836873233,26.019723836873233,0.0,0.0,0.0,191.5579963883578
-2021-02-27,164.94424261706607,72.96820154471304,307.722325226125,164.94424261706607,164.94424261706607,28.595666461361827,28.595666461361827,28.595666461361827,1.871590672758541,1.871590672758541,1.871590672758541,26.724075788603287,26.724075788603287,26.724075788603287,0.0,0.0,0.0,193.53990907842788
-2021-02-28,165.07636964961515,67.18379324923093,312.86849160490436,165.07636964961515,165.07636964961515,20.494182247085725,20.494182247085725,20.494182247085725,-7.133132525946683,-7.133132525946683,-7.133132525946683,27.627314773032406,27.627314773032406,27.627314773032406,0.0,0.0,0.0,185.57055189670086
-2021-03-01,165.20849668216422,78.04408267061332,324.61462145796867,165.20849668216422,165.20849668216422,29.599035835526763,29.599035835526763,29.599035835526763,0.9023559412615307,0.9023559412615307,0.9023559412615307,28.69667989426523,28.69667989426523,28.69667989426523,0.0,0.0,0.0,194.807532517691
-2021-03-02,165.34062371471327,76.88822317729179,321.51460342088563,165.34062371471327,165.34062371471327,32.87702048646714,32.87702048646714,32.87702048646714,2.985326135663157,2.985326135663157,2.985326135663157,29.891694350803977,29.891694350803977,29.891694350803977,0.0,0.0,0.0,198.2176442011804
-2021-03-03,165.47275074726232,70.10803557901717,320.2655555792185,165.47275074726232,165.47275074726232,27.302862866960943,27.302862866960943,27.302862866960943,-3.862224590667176,-3.862224590667176,-3.862224590667176,31.16508745762812,31.16508745762812,31.16508745762812,0.0,0.0,0.0,192.77561361422326
-2021-03-04,165.6048777798114,86.95976878927834,334.32126879100673,165.6048777798114,165.6048777798114,36.97389178934048,36.97389178934048,36.97389178934048,4.50992739999347,4.50992739999347,4.50992739999347,32.463964389347005,32.463964389347005,32.463964389347005,0.0,0.0,0.0,202.5787695691519
-2021-03-05,165.73700481236045,77.43406936340295,329.53976863665497,165.73700481236045,165.73700481236045,34.457354180933145,34.457354180933145,34.457354180933145,0.7261569669735547,0.7261569669735547,0.7261569669735547,33.73119721395959,33.73119721395959,33.73119721395959,0.0,0.0,0.0,200.1943589932936
-2021-03-06,165.86913184490953,78.49778502420672,320.2357213650392,165.86913184490953,165.86913184490953,36.778594048186875,36.778594048186875,36.778594048186875,1.8715906727934868,1.8715906727934868,1.8715906727934868,34.90700337539338,34.90700337539338,34.90700337539338,0.0,0.0,0.0,202.6477258930964
-2021-03-07,166.00125887745858,81.19872617049343,313.2332540828604,166.00125887745858,166.00125887745858,28.797538644981906,28.797538644981906,28.797538644981906,-7.133132525961969,-7.133132525961969,-7.133132525961969,35.930671170943874,35.930671170943874,35.930671170943874,0.0,0.0,0.0,194.79879752244048
-2021-03-08,166.13338591000766,76.35558708448622,311.8804130274819,166.13338591000766,166.13338591000766,37.644742111854626,37.644742111854626,37.644742111854626,0.9023559412598797,0.9023559412598797,0.9023559412598797,36.74238617059475,36.74238617059475,36.74238617059475,0.0,0.0,0.0,203.7781280218623
-2021-03-09,166.2655129425567,76.56435393465976,321.8450762607591,166.2655129425567,166.2655129425567,40.270434265462015,40.270434265462015,40.270434265462015,2.985326135641452,2.985326135641452,2.985326135641452,37.285108129820564,37.285108129820564,37.285108129820564,0.0,0.0,0.0,206.53594720801874
-2021-03-10,166.3976399751058,76.00902942684287,322.22882693637683,166.3976399751058,166.3976399751058,33.64422032143806,33.64422032143806,33.64422032143806,-3.8622245906728456,-3.8622245906728456,-3.8622245906728456,37.5064449121109,37.5064449121109,37.5064449121109,0.0,0.0,0.0,200.04186029654386
-2021-03-11,166.52976700765484,86.4794908763477,325.8583835489415,166.52976700765484,166.52976700765484,41.870395786181795,41.870395786181795,41.870395786181795,4.509927400010216,4.509927400010216,4.509927400010216,37.360468386171576,37.360468386171576,37.360468386171576,0.0,0.0,0.0,208.40016279383664
-2021-03-12,166.6618940402039,88.07542985344378,335.38430565719136,166.6618940402039,166.6618940402039,37.535574240983316,37.535574240983316,37.535574240983316,0.7261569669728645,0.7261569669728645,0.7261569669728645,36.80941727401045,36.80941727401045,36.80941727401045,0.0,0.0,0.0,204.1974682811872
-2021-03-13,166.79402107275297,89.55779969382388,323.05530842324794,166.79402107275297,166.79402107275297,37.69682421088854,37.69682421088854,37.69682421088854,1.8715906727723692,1.8715906727723692,1.8715906727723692,35.82523353811617,35.82523353811617,35.82523353811617,0.0,0.0,0.0,204.4908452836415
-2021-03-14,166.92614810530202,68.30762118979644,312.97937366108357,166.92614810530202,166.92614810530202,27.25774957294854,27.25774957294854,27.25774957294854,-7.133132525977254,-7.133132525977254,-7.133132525977254,34.390882098925786,34.390882098925786,34.390882098925786,0.0,0.0,0.0,194.18389767825056
-2021-03-15,167.05827513785107,83.05076830747186,323.6574348111056,167.05827513785107,167.05827513785107,33.40376435338886,33.40376435338886,33.40376435338886,0.9023559412843436,0.9023559412843436,0.9023559412843436,32.50140841210452,32.50140841210452,32.50140841210452,0.0,0.0,0.0,200.46203949123992
-2021-03-16,167.19040217040015,74.1250930808479,332.49867265115057,167.19040217040015,167.19040217040015,33.150020743119164,33.150020743119164,33.150020743119164,2.9853261356452894,2.9853261356452894,2.9853261356452894,30.164694607473876,30.164694607473876,30.164694607473876,0.0,0.0,0.0,200.34042291351932
-2021-03-17,167.32252920294923,68.94207345266155,302.3422612126957,167.32252920294923,167.32252920294923,23.539657761633258,23.539657761633258,23.539657761633258,-3.86222459065234,-3.86222459065234,-3.86222459065234,27.4018823522856,27.4018823522856,27.4018823522856,0.0,0.0,0.0,190.8621869645825
-2021-03-18,167.45465623549828,70.03710063636704,314.96855850203826,167.45465623549828,167.45465623549828,28.757366565770155,28.757366565770155,28.757366565770155,4.509927400006289,4.509927400006289,4.509927400006289,24.24743916576387,24.24743916576387,24.24743916576387,0.0,0.0,0.0,196.21202280126843
-2021-03-19,167.58678326804733,64.97420366905361,316.5088962059755,167.58678326804733,167.58678326804733,21.475011324934034,21.475011324934034,21.475011324934034,0.7261569669721756,0.7261569669721756,0.7261569669721756,20.74885435796186,20.74885435796186,20.74885435796186,0.0,0.0,0.0,189.06179459298136
-2021-03-20,167.7189103005964,65.18794447815917,299.2083552771345,167.7189103005964,167.7189103005964,18.83755151640433,18.83755151640433,18.83755151640433,1.8715906727765572,1.8715906727765572,1.8715906727765572,16.96596084362777,16.96596084362777,16.96596084362777,0.0,0.0,0.0,186.55646181700072
-2021-03-21,167.85103733314548,52.78051427200446,298.2194764722374,167.85103733314548,167.85103733314548,5.836756989839104,5.836756989839104,5.836756989839104,-7.133132525971026,-7.133132525971026,-7.133132525971026,12.969889515810129,12.969889515810129,12.969889515810129,0.0,0.0,0.0,173.6877943229846
-2021-03-22,167.9831643656945,57.18369858725234,291.5393518476352,167.9831643656945,167.9831643656945,9.744029306687551,9.744029306687551,9.744029306687551,0.9023559412329301,0.9023559412329301,0.9023559412329301,8.841673365454621,8.841673365454621,8.841673365454621,0.0,0.0,0.0,177.72719367238204
-2021-03-23,168.1152912878984,62.10491818883888,304.52874569085975,168.1152912878984,168.1152912878984,7.6558549401559794,7.6558549401559794,7.6558549401559794,2.985326135649128,2.985326135649128,2.985326135649128,4.670528804506853,4.670528804506853,4.670528804506853,0.0,0.0,0.0,175.7711462280544
-2021-03-24,168.24741821010227,37.418507451439,287.4036083055951,168.24741821010227,168.24741821010227,-3.3103731968432877,-3.3103731968432877,-3.3103731968432877,-3.862224590677922,-3.862224590677922,-3.862224590677922,0.5518513938346343,0.5518513938346343,0.5518513938346343,0.0,0.0,0.0,164.93704501325897
-2021-03-25,168.37954513230613,48.28683535886686,279.4638959453828,168.37954513230613,168.37954513230613,1.0948995070553738,1.0948995070553738,1.0948995070553738,4.509927400002361,4.509927400002361,4.509927400002361,-3.415027892946988,-3.415027892946988,-3.415027892946988,0.0,0.0,0.0,169.4744446393615
-2021-03-26,168.51167205451,43.08191209738538,286.83239758716167,168.51167205451,168.51167205451,-6.403114925390757,-6.403114925390757,-6.403114925390757,0.7261569669702004,0.7261569669702004,0.7261569669702004,-7.129271892360958,-7.129271892360958,-7.129271892360958,0.0,0.0,0.0,162.10855712911925
-2021-03-27,168.6437989767139,33.41962161827616,277.93889618640054,168.6437989767139,168.6437989767139,-8.61950079291896,-8.61950079291896,-8.61950079291896,1.8715906727680913,1.8715906727680913,1.8715906727680913,-10.49109146568705,-10.49109146568705,-10.49109146568705,0.0,0.0,0.0,160.02429818379494
-2021-03-28,168.77592589891776,18.232200328716644,268.065242045604,168.77592589891776,168.77592589891776,-20.537491755460206,-20.537491755460206,-20.537491755460206,-7.133132525993642,-7.133132525993642,-7.133132525993642,-13.404359229466563,-13.404359229466563,-13.404359229466563,0.0,0.0,0.0,148.23843414345757
-2021-03-29,168.90805282112163,41.58707231823208,274.4504558909996,168.90805282112163,168.90805282112163,-14.876858114885353,-14.876858114885353,-14.876858114885353,0.9023559412573936,0.9023559412573936,0.9023559412573936,-15.779214056142747,-15.779214056142747,-15.779214056142747,0.0,0.0,0.0,154.03119470623628
-2021-03-30,169.0401797433255,33.66981088427423,274.0173412825654,169.0401797433255,169.0401797433255,-14.549260026721118,-14.549260026721118,-14.549260026721118,2.985326135652966,2.985326135652966,2.985326135652966,-17.534586162374083,-17.534586162374083,-17.534586162374083,0.0,0.0,0.0,154.49091971660437
-2021-03-31,169.1723066655294,32.33186390068119,269.1576914509545,169.1723066655294,169.1723066655294,-22.462797668563,-22.462797668563,-22.462797668563,-3.86222459066368,-3.86222459066368,-3.86222459066368,-18.60057307789932,-18.60057307789932,-18.60057307789932,0.0,0.0,0.0,146.7095089969664
-2021-04-01,169.30443358773326,36.75298440991456,281.63865871484256,169.30443358773326,169.30443358773326,-14.410671797506254,-14.410671797506254,-14.410671797506254,4.509927400008771,4.509927400008771,4.509927400008771,-18.92059919751502,-18.92059919751502,-18.92059919751502,0.0,0.0,0.0,154.89376179022702
-2021-04-02,169.43656050993712,34.559273658614764,268.1134628312826,169.43656050993712,169.43656050993712,-17.72713896481274,-17.72713896481274,-17.72713896481274,0.7261569669749194,0.7261569669749194,0.7261569669749194,-18.453295931787665,-18.453295931787665,-18.453295931787665,0.0,0.0,0.0,151.70942154512437
-2021-04-03,169.56868743214102,31.84438061121754,286.78148725386905,169.56868743214102,169.56868743214102,-15.3024549331323,-15.3024549331323,-15.3024549331323,1.8715906727596265,1.8715906727596265,1.8715906727596265,-17.174045605891923,-17.174045605891923,-17.174045605891923,0.0,0.0,0.0,154.2662324990087
-2021-04-04,169.70081435434486,18.882446264396652,272.08324801121836,169.70081435434486,169.70081435434486,-22.20927259755301,-22.20927259755301,-22.20927259755301,-7.133132525965898,-7.133132525965898,-7.133132525965898,-15.07614007158711,-15.07614007158711,-15.07614007158711,0.0,0.0,0.0,147.49154175679183
-2021-04-05,169.83294127654878,33.436335481294726,280.2062810628297,169.83294127654878,169.83294127654878,-11.269158368489117,-11.269158368489117,-11.269158368489117,0.9023559412296283,0.9023559412296283,0.9023559412296283,-12.171514309718745,-12.171514309718745,-12.171514309718745,0.0,0.0,0.0,158.56378290805966
-2021-04-06,169.96506819875262,41.001754363918465,286.1136978251813,169.96506819875262,169.96506819875262,-5.505699742359194,-5.505699742359194,-5.505699742359194,2.985326135631261,2.985326135631261,2.985326135631261,-8.491025877990454,-8.491025877990454,-8.491025877990454,0.0,0.0,0.0,164.45936845639343
-2021-04-07,170.0971951209565,39.90522830172408,283.46946882023417,170.0971951209565,170.0971951209565,-7.946487221883809,-7.946487221883809,-7.946487221883809,-3.8622245906693506,-3.8622245906693506,-3.8622245906693506,-4.084262631214459,-4.084262631214459,-4.084262631214459,0.0,0.0,0.0,162.1507078990727
-2021-04-08,170.22932204316035,55.12820496092973,311.4923567434428,170.22932204316035,170.22932204316035,5.491053994099481,5.491053994099481,5.491053994099481,4.50992739999284,4.50992739999284,4.50992739999284,0.9811265941066406,0.9811265941066406,0.9811265941066406,0.0,0.0,0.0,175.72037603725983
-2021-04-09,170.36144896536425,60.017496791642124,297.26993351429655,170.36144896536425,170.36144896536425,7.346727974797302,7.346727974797302,7.346727974797302,0.7261569669729456,0.7261569669729456,0.7261569669729456,6.620571007824355,6.620571007824355,6.620571007824355,0.0,0.0,0.0,177.70817694016154
-2021-04-10,170.4935758875681,64.39978456807762,308.1323263338537,170.4935758875681,170.4935758875681,14.605757300458437,14.605757300458437,14.605757300458437,1.8715906727511615,1.8715906727511615,1.8715906727511615,12.734166627707275,12.734166627707275,12.734166627707275,0.0,0.0,0.0,185.09933318802655
-2021-04-11,170.625702809772,63.83331889267262,292.54809849851887,170.625702809772,170.625702809772,12.075549936798053,12.075549936798053,12.075549936798053,-7.133132525981185,-7.133132525981185,-7.133132525981185,19.20868246277924,19.20868246277924,19.20868246277924,0.0,0.0,0.0,182.70125274657005
-2021-04-12,170.75782973197585,75.7275544799172,310.683481567367,170.75782973197585,170.75782973197585,26.82229607979238,26.82229607979238,26.82229607979238,0.9023559412540921,0.9023559412540921,0.9023559412540921,25.919940138538287,25.919940138538287,25.919940138538287,0.0,0.0,0.0,197.58012581176823
-2021-04-13,170.88995665417974,90.27931989715779,330.0367296502867,170.88995665417974,170.88995665417974,35.720838449934526,35.720838449934526,35.720838449934526,2.9853261356459853,2.9853261356459853,2.9853261356459853,32.73551231428854,32.73551231428854,32.73551231428854,0.0,0.0,0.0,206.61079510411426
-2021-04-14,171.02208357638364,77.71533088663624,327.02207740572874,171.02208357638364,171.02208357638364,35.655451283582224,35.655451283582224,35.655451283582224,-3.8622245906750217,-3.8622245906750217,-3.8622245906750217,39.51767587425724,39.51767587425724,39.51767587425724,0.0,0.0,0.0,206.67753485996587
-2021-04-15,171.1542104985875,101.78499716988279,347.10218084154,171.1542104985875,171.1542104985875,50.636475486085246,50.636475486085246,50.636475486085246,4.509927400009587,4.509927400009587,4.509927400009587,46.12654808607566,46.12654808607566,46.12654808607566,0.0,0.0,0.0,221.79068598467273
-2021-04-16,171.28633742079134,108.33269175183935,344.41269120707767,171.28633742079134,171.28633742079134,53.14948491327557,53.14948491327557,53.14948491327557,0.7261569669735403,0.7261569669735403,0.7261569669735403,52.42332794630203,52.42332794630203,52.42332794630203,0.0,0.0,0.0,224.43582233406693
-2021-04-17,171.41846434299524,108.73319265128772,349.60903363094104,171.41846434299524,171.41846434299524,60.14515163390118,60.14515163390118,60.14515163390118,1.871590672755349,1.871590672755349,1.871590672755349,58.27356096114583,58.27356096114583,58.27356096114583,0.0,0.0,0.0,231.56361597689641
-2021-04-18,171.55059126519913,110.43694697895506,343.3901026895855,171.55059126519913,171.55059126519913,56.41721125461064,56.41721125461064,56.41721125461064,-7.1331325259607725,-7.1331325259607725,-7.1331325259607725,63.55034378057141,63.55034378057141,63.55034378057141,0.0,0.0,0.0,227.96780251980977
-2021-04-19,171.682718187403,125.38062238077045,364.1713521036909,171.682718187403,171.682718187403,69.03974143212469,69.03974143212469,69.03974143212469,0.9023559412785557,0.9023559412785557,0.9023559412785557,68.13738549084613,68.13738549084613,68.13738549084613,0.0,0.0,0.0,240.72245961952768
-2021-04-20,171.81484510960684,130.21118439027106,363.80140224720236,171.81484510960684,171.81484510960684,74.91717113100253,74.91717113100253,74.91717113100253,2.9853261356242804,2.9853261356242804,2.9853261356242804,71.93184499537826,71.93184499537826,71.93184499537826,0.0,0.0,0.0,246.73201624060937
-2021-04-21,171.94697203181073,127.31536650986126,360.2522416941266,171.94697203181073,171.94697203181073,70.98464414406043,70.98464414406043,70.98464414406043,-3.8622245906806913,-3.8622245906806913,-3.8622245906806913,74.84686873474112,74.84686873474112,74.84686873474112,0.0,0.0,0.0,242.93161617587117
-2021-04-22,172.0790989540146,130.27176667605036,376.2200239389331,172.0790989540146,172.0790989540146,81.32368730826063,81.32368730826063,81.32368730826063,4.509927400005659,4.509927400005659,4.509927400005659,76.81375990825497,76.81375990825497,76.81375990825497,0.0,0.0,0.0,253.40278626227524
-2021-04-23,172.2112258762185,129.69540920158136,373.3972165304362,172.2112258762185,172.2112258762185,78.50987617029065,78.50987617029065,78.50987617029065,0.7261569669715657,0.7261569669715657,0.7261569669715657,77.7837192033191,77.7837192033191,77.7837192033191,0.0,0.0,0.0,250.72110204650915
-2021-04-24,172.34335279842236,129.25327099734056,373.68273848087176,172.34335279842236,172.34335279842236,79.60069826781371,79.60069826781371,79.60069826781371,1.8715906727776424,1.8715906727776424,1.8715906727776424,77.72910759503607,77.72910759503607,77.72910759503607,0.0,0.0,0.0,251.94405106623606
-2021-04-25,172.47547972062623,119.94709162724808,369.90302897006916,172.47547972062623,172.47547972062623,69.51106125824042,69.51106125824042,69.51106125824042,-7.133132525976058,-7.133132525976058,-7.133132525976058,76.64419378421648,76.64419378421648,76.64419378421648,0.0,0.0,0.0,241.98654097886663
-2021-04-26,172.6076066428301,127.59939214021752,369.00360879487584,172.6076066428301,172.6076066428301,75.4477179275455,75.4477179275455,75.4477179275455,0.9023559412507908,0.9023559412507908,0.9023559412507908,74.5453619862947,74.5453619862947,74.5453619862947,0.0,0.0,0.0,248.0553245703756
-2021-04-27,172.739733565034,130.51758607366722,373.9761863626867,172.739733565034,172.739733565034,74.45609586052917,74.45609586052917,74.45609586052917,2.9853261356536613,2.9853261356536613,2.9853261356536613,71.47076972487551,71.47076972487551,71.47076972487551,0.0,0.0,0.0,247.19582942556315
-2021-04-28,172.87186048723785,113.7162516362928,358.3622052502567,172.87186048723785,172.87186048723785,63.61723506229667,63.61723506229667,63.61723506229667,-3.86222459066645,-3.86222459066645,-3.86222459066645,67.47945965296311,67.47945965296311,67.47945965296311,0.0,0.0,0.0,236.4890955495345
-2021-04-29,173.00398740944172,115.83717135593365,357.0283589714133,173.00398740944172,173.00398740944172,67.1598712376507,67.1598712376507,67.1598712376507,4.509927399989728,4.509927399989728,4.509927399989728,62.64994383766099,62.64994383766099,62.64994383766099,0.0,0.0,0.0,240.1638586470924
-2021-04-30,173.1361143316456,109.5722923039004,348.46537756069415,173.1361143316456,173.1361143316456,57.80444997922975,57.80444997922975,57.80444997922975,0.7261569669695913,0.7261569669695913,0.7261569669695913,57.078293012260154,57.078293012260154,57.078293012260154,0.0,0.0,0.0,230.94056431087535
-2021-05-01,173.26824125384948,112.45801901128173,346.72564203959627,173.26824125384948,173.26824125384948,52.747367310705926,52.747367310705926,52.747367310705926,1.87159067278183,1.87159067278183,1.87159067278183,50.87577663792408,50.87577663792408,50.87577663792408,0.0,0.0,0.0,226.0156085645554
-2021-05-02,173.40036817605335,87.81963182579379,329.64685220029844,173.40036817605335,173.40036817605335,37.032979333905104,37.032979333905104,37.032979333905104,-7.133132525969831,-7.133132525969831,-7.133132525969831,44.16611185987494,44.16611185987494,44.16611185987494,0.0,0.0,0.0,210.43334750995845
-2021-05-03,173.53249509825721,87.57926968104461,326.3867535071888,173.53249509825721,173.53249509825721,37.98474618834837,37.98474618834837,37.98474618834837,0.9023559412752539,0.9023559412752539,0.9023559412752539,37.082390247073114,37.082390247073114,37.082390247073114,0.0,0.0,0.0,211.51724128660558
-2021-05-04,173.66462202046108,90.86588269065574,335.2339756568419,173.66462202046108,173.66462202046108,32.749086402072656,32.749086402072656,32.749086402072656,2.9853261356319565,2.9853261356319565,2.9853261356319565,29.763760266440702,29.763760266440702,29.763760266440702,0.0,0.0,0.0,206.41370842253374
-2021-05-05,173.79674894266495,63.642358151073886,309.73057720445064,173.79674894266495,173.79674894266495,18.489725910140375,18.489725910140375,18.489725910140375,-3.862224590685767,-3.862224590685767,-3.862224590685767,22.351950500826142,22.351950500826142,22.351950500826142,0.0,0.0,0.0,192.28647485280533
-2021-05-06,173.92887586486884,74.26220901647217,307.2864485250927,173.92887586486884,173.92887586486884,19.497650866349765,19.497650866349765,19.497650866349765,4.509927399985801,4.509927399985801,4.509927399985801,14.987723466363965,14.987723466363965,14.987723466363965,0.0,0.0,0.0,193.42652673121862
-2021-05-07,174.0610027870727,60.653605343690934,299.1971884414039,174.0610027870727,174.0610027870727,8.533509337876447,8.533509337876447,8.533509337876447,0.7261569669701873,0.7261569669701873,0.7261569669701873,7.807352370906258,7.807352370906258,7.807352370906258,0.0,0.0,0.0,182.59451212494915
-2021-05-08,174.19312970927658,45.892520569789816,294.8379288729662,174.19312970927658,174.19312970927658,2.8108038637176116,2.8108038637176116,2.8108038637176116,1.871590672760712,1.871590672760712,1.871590672760712,0.9392131909568995,0.9392131909568995,0.9392131909568995,0.0,0.0,0.0,177.00393357299419
-2021-05-09,174.32525663148044,39.624793580210216,286.643881274451,174.32525663148044,174.32525663148044,-12.63255051366097,-12.63255051366097,-12.63255051366097,-7.1331325259636005,-7.1331325259636005,-7.1331325259636005,-5.4994179876973694,-5.4994179876973694,-5.4994179876973694,0.0,0.0,0.0,161.69270611781948
-2021-05-10,174.31600250276782,41.12055674683689,278.1174983444154,174.31600250276782,174.31600250276782,-10.502921335717483,-10.502921335717483,-10.502921335717483,0.9023559412499554,0.9023559412499554,0.9023559412499554,-11.405277276967439,-11.405277276967439,-11.405277276967439,0.0,0.0,0.0,163.81308116705034
-2021-05-11,174.3067483740552,42.76826254535834,291.1186570082726,174.3067483740552,174.3067483740552,-13.706330885293443,-13.706330885293443,-13.706330885293443,2.985326135610251,2.985326135610251,2.985326135610251,-16.691657020903694,-16.691657020903694,-16.691657020903694,0.0,0.0,0.0,160.60041748876174
-2021-05-12,174.2974942453426,28.34586552319493,264.4372061678625,174.2974942453426,174.2974942453426,-25.152737532339184,-25.152737532339184,-25.152737532339184,-3.862224590671525,-3.862224590671525,-3.862224590671525,-21.290512941667657,-21.290512941667657,-21.290512941667657,0.0,0.0,0.0,149.1447567130034
-2021-05-13,174.28824011662996,33.5997925445612,270.83139946552507,174.28824011662996,174.28824011662996,-20.64414958626909,-20.64414958626909,-20.64414958626909,4.50992739999221,4.50992739999221,4.50992739999221,-25.1540769862613,-25.1540769862613,-25.1540769862613,0.0,0.0,0.0,153.64409053036087
-2021-05-14,174.27898598791734,16.513879127409936,255.40265207435831,174.27898598791734,174.27898598791734,-27.529774314621942,-27.529774314621942,-27.529774314621942,0.7261569669682121,0.7261569669682121,0.7261569669682121,-28.255931281590158,-28.255931281590158,-28.255931281590158,0.0,0.0,0.0,146.7492116732954
-2021-05-15,174.2697318592047,24.080190595516257,259.5991265266332,174.2697318592047,174.2697318592047,-28.719922029999,-28.719922029999,-28.719922029999,1.8715906727648994,1.8715906727648994,1.8715906727648994,-30.5915127027639,-30.5915127027639,-30.5915127027639,0.0,0.0,0.0,145.5498098292057
-2021-05-16,174.26047773049208,6.967549227570723,256.913418154825,174.26047773049208,174.26047773049208,-39.3111650900298,-39.3111650900298,-39.3111650900298,-7.133132525957372,-7.133132525957372,-7.133132525957372,-32.178032564072424,-32.178032564072424,-32.178032564072424,0.0,0.0,0.0,134.94931264046227
-2021-05-17,174.2512236017795,23.430781105281657,260.90069642669664,174.2512236017795,174.2512236017795,-32.15145551581609,-32.15145551581609,-32.15145551581609,0.902355941274419,0.902355941274419,0.902355941274419,-33.053811457090504,-33.053811457090504,-33.053811457090504,0.0,0.0,0.0,142.0997680859634
-2021-05-18,174.24196947306686,14.500634812412546,257.95785160380535,174.24196947306686,174.24196947306686,-30.291718734623252,-30.291718734623252,-30.291718734623252,2.9853261356396312,2.9853261356396312,2.9853261356396312,-33.277044870262884,-33.277044870262884,-33.277044870262884,0.0,0.0,0.0,143.9502507384436
-2021-05-19,174.23271534435423,7.361949302218495,253.59320011802538,174.23271534435423,174.23271534435423,-36.786255100780046,-36.786255100780046,-36.786255100780046,-3.862224590697107,-3.862224590697107,-3.862224590697107,-32.92403051008294,-32.92403051008294,-32.92403051008294,0.0,0.0,0.0,137.4464602435742
-2021-05-20,174.2234612156416,26.336601508975665,273.85734701362463,174.2234612156416,174.2234612156416,-27.576975391676257,-27.576975391676257,-27.576975391676257,4.509927399998619,4.509927399998619,4.509927399998619,-32.08690279167487,-32.08690279167487,-32.08690279167487,0.0,0.0,0.0,146.64648582396535
-2021-05-21,174.21420708692898,30.61482000008562,259.4355165470789,174.21420708692898,174.21420708692898,-30.144776413702804,-30.144776413702804,-30.144776413702804,0.7261569669729319,0.7261569669729319,0.7261569669729319,-30.870933380675737,-30.870933380675737,-30.870933380675737,0.0,0.0,0.0,144.06943067322618
-2021-05-22,174.20495295821635,27.02501421449346,274.19449835397455,174.20495295821635,174.20495295821635,-27.519877908122115,-27.519877908122115,-27.519877908122115,1.87159067277454,1.87159067277454,1.87159067277454,-29.391468580896657,-29.391468580896657,-29.391468580896657,0.0,0.0,0.0,146.68507505009424
-2021-05-23,174.19569882950373,20.983994940426367,248.28841627959997,174.19569882950373,174.19569882950373,-34.90371697051392,-34.90371697051392,-34.90371697051392,-7.133132525972657,-7.133132525972657,-7.133132525972657,-27.77058444454126,-27.77058444454126,-27.77058444454126,0.0,0.0,0.0,139.2919818589898
-2021-05-24,174.1864447007911,21.482542223269267,272.1801264594535,174.1864447007911,174.1864447007911,-25.231192510791036,-25.231192510791036,-25.231192510791036,0.9023559412727681,0.9023559412727681,0.9023559412727681,-26.133548452063806,-26.133548452063806,-26.133548452063806,0.0,0.0,0.0,148.95525219000007
-2021-05-25,174.17719057207847,28.424477196818817,267.8391283278962,174.17719057207847,174.17719057207847,-21.619856106589463,-21.619856106589463,-21.619856106589463,2.985326135617927,2.985326135617927,2.985326135617927,-24.605182242207388,-24.605182242207388,-24.605182242207388,0.0,0.0,0.0,152.55733446548902
-2021-05-26,174.16793644336585,25.04004793375937,271.6532147648448,174.16793644336585,174.16793644336585,-27.168447595037307,-27.168447595037307,-27.168447595037307,-3.8622245906766,-3.8622245906766,-3.8622245906766,-23.306223004360703,-23.306223004360703,-23.306223004360703,0.0,0.0,0.0,146.99948884832855
-2021-05-27,174.15868231465322,33.188033708335574,277.985142610874,174.15868231465322,174.15868231465322,-17.83985427969195,-17.83985427969195,-17.83985427969195,4.5099274000050285,4.5099274000050285,4.5099274000050285,-22.34978167969698,-22.34978167969698,-22.34978167969698,0.0,0.0,0.0,156.31882803496126
-2021-05-28,174.1494281859406,35.29811626525131,268.3231330012769,174.1494281859406,174.1494281859406,-21.111837059327595,-21.111837059327595,-21.111837059327595,0.7261569669709567,0.7261569669709567,0.7261569669709567,-21.837994026298553,-21.837994026298553,-21.837994026298553,0.0,0.0,0.0,153.037591126613
-2021-05-29,174.14017405722797,28.60123863486441,276.1556759600442,174.14017405722797,174.14017405722797,-19.987365257562555,-19.987365257562555,-19.987365257562555,1.8715906727787281,1.8715906727787281,1.8715906727787281,-21.85895593034128,-21.85895593034128,-21.85895593034128,0.0,0.0,0.0,154.15280879966542
-2021-05-30,174.13091992851534,26.26628383515426,274.9219778157537,174.13091992851534,174.13091992851534,-29.617159730839404,-29.617159730839404,-29.617159730839404,-7.133132525944916,-7.133132525944916,-7.133132525944916,-22.48402720489449,-22.48402720489449,-22.48402720489449,0.0,0.0,0.0,144.51376019767594
-2021-05-31,174.12166579980274,25.583651569574556,271.3373395379437,174.12166579980274,174.12166579980274,-22.86322274719653,-22.86322274719653,-22.86322274719653,0.9023559412711167,0.9023559412711167,0.9023559412711167,-23.765578688467645,-23.765578688467645,-23.765578688467645,0.0,0.0,0.0,151.2584430526062
-2021-06-01,174.11241167109011,34.617146573478635,270.93163719552433,174.11241167109011,174.11241167109011,-22.749919846484083,-22.749919846484083,-22.749919846484083,2.9853261356581937,2.9853261356581937,2.9853261356581937,-25.735245982142278,-25.735245982142278,-25.735245982142278,0.0,0.0,0.0,151.36249182460602
-2021-06-02,174.1031575423775,25.8934766079215,263.3411148919782,174.1031575423775,174.1031575423775,-32.264964535562754,-32.264964535562754,-32.264964535562754,-3.8622245906822705,-3.8622245906822705,-3.8622245906822705,-28.402739944880487,-28.402739944880487,-28.402739944880487,0.0,0.0,0.0,141.83819300681472
-2021-06-03,174.09390341366486,26.632001567029562,269.2946739916505,174.09390341366486,174.09390341366486,-27.245322048331168,-27.245322048331168,-27.245322048331168,4.509927400001102,4.509927400001102,4.509927400001102,-31.755249448332272,-31.755249448332272,-31.755249448332272,0.0,0.0,0.0,146.8485813653337
-2021-06-04,174.08464928495223,15.973780671317865,254.68276917670917,174.08464928495223,174.08464928495223,-35.031299295753044,-35.031299295753044,-35.031299295753044,0.7261569669702678,0.7261569669702678,0.7261569669702678,-35.757456262723316,-35.757456262723316,-35.757456262723316,0.0,0.0,0.0,139.0533499891992
-2021-06-05,174.0753951562396,12.935515447732923,260.35750219042376,174.0753951562396,174.0753951562396,-38.48057504447769,-38.48057504447769,-38.48057504447769,1.871590672782915,1.871590672782915,1.871590672782915,-40.3521657172606,-40.3521657172606,-40.3521657172606,0.0,0.0,0.0,135.59482011176192
-2021-06-06,174.066141027527,2.1948815973202604,233.87784720910452,174.066141027527,174.066141027527,-52.594672911352355,-52.594672911352355,-52.594672911352355,-7.1331325259675324,-7.1331325259675324,-7.1331325259675324,-45.46154038538482,-45.46154038538482,-45.46154038538482,0.0,0.0,0.0,121.47146811617466
-2021-06-07,174.05688689881438,1.2785650992161772,238.43509065842937,174.05688689881438,174.05688689881438,-50.086551983365766,-50.086551983365766,-50.086551983365766,0.9023559412694663,0.9023559412694663,0.9023559412694663,-50.988907924635235,-50.988907924635235,-50.988907924635235,0.0,0.0,0.0,123.97033491544862
-2021-06-08,174.04763277010176,3.9484578196556566,257.4794069667213,174.04763277010176,174.04763277010176,-53.835772649648334,-53.835772649648334,-53.835772649648334,2.9853261356364893,2.9853261356364893,2.9853261356364893,-56.82109878528482,-56.82109878528482,-56.82109878528482,0.0,0.0,0.0,120.21186012045342
-2021-06-09,174.03837864138913,-16.579636499084188,227.584288025241,174.03837864138913,174.03837864138913,-66.69347979509733,-66.69347979509733,-66.69347979509733,-3.8622245906680295,-3.8622245906680295,-3.8622245906680295,-62.831255204429304,-62.831255204429304,-62.831255204429304,0.0,0.0,0.0,107.3448988462918
-2021-06-10,174.0291245126765,-6.2902600938937745,233.4291930661581,174.0291245126765,174.0291245126765,-64.37211270975992,-64.37211270975992,-64.37211270975992,4.509927400017848,4.509927400017848,4.509927400017848,-68.88204010977776,-68.88204010977776,-68.88204010977776,0.0,0.0,0.0,109.65701180291659
-2021-06-11,174.01987038396388,-22.90885069102636,221.46661272270796,174.01987038396388,174.01987038396388,-74.10300664799713,-74.10300664799713,-74.10300664799713,0.7261569669695768,0.7261569669695768,0.7261569669695768,-74.82916361496672,-74.82916361496672,-74.82916361496672,0.0,0.0,0.0,99.91686373596674
-2021-06-12,174.01061625525125,-23.794270027480195,210.98167225737066,174.01061625525125,174.01061625525125,-78.65354531907775,-78.65354531907775,-78.65354531907775,1.8715906727617968,1.8715906727617968,1.8715906727617968,-80.52513599183955,-80.52513599183955,-80.52513599183955,0.0,0.0,0.0,95.3570709361735
-2021-06-13,174.00136212653865,-40.5022292926462,204.80410412209858,174.00136212653865,174.00136212653865,-92.95628212313123,-92.95628212313123,-92.95628212313123,-7.133132525961304,-7.133132525961304,-7.133132525961304,-85.82314959716993,-85.82314959716993,-85.82314959716993,0.0,0.0,0.0,81.04508000340742
-2021-06-14,173.99210799782603,-38.09044959681164,213.46873677461124,173.99210799782603,173.99210799782603,-89.67863244432033,-89.67863244432033,-89.67863244432033,0.9023559412939296,0.9023559412939296,0.9023559412939296,-90.58098838561425,-90.58098838561425,-90.58098838561425,0.0,0.0,0.0,84.3134755535057
-2021-06-15,173.9828538691134,-32.613962373042625,205.75910332709748,173.9828538691134,173.9828538691134,-91.6795363315248,-91.6795363315248,-91.6795363315248,2.985326135640327,2.985326135640327,2.985326135640327,-94.66486246716514,-94.66486246716514,-94.66486246716514,0.0,0.0,0.0,82.3033175375886
-2021-06-16,173.97359974040077,-58.03007775374471,191.6848620195598,173.97359974040077,173.97359974040077,-101.81529129233058,-101.81529129233058,-101.81529129233058,-3.862224590653788,-3.862224590653788,-3.862224590653788,-97.95306670167679,-97.95306670167679,-97.95306670167679,0.0,0.0,0.0,72.15830844807019
-2021-06-17,173.96434561168815,-48.675149310682116,201.42490834055636,173.96434561168815,173.96434561168815,-95.82943912928664,-95.82943912928664,-95.82943912928664,4.5099273999915805,4.5099273999915805,4.5099273999915805,-100.33936652927822,-100.33936652927822,-100.33936652927822,0.0,0.0,0.0,78.1349064824015
-2021-06-18,173.95509148297552,-47.2684724834739,183.07251644311728,173.95509148297552,173.95509148297552,-101.00986404043184,-101.00986404043184,-101.00986404043184,0.7261569669755822,0.7261569669755822,0.7261569669755822,-101.73602100740742,-101.73602100740742,-101.73602100740742,0.0,0.0,0.0,72.94522744254368
-2021-06-19,173.9458373542629,-49.00540936126151,193.86022908419724,173.9458373542629,173.9458373542629,-100.20477151177515,-100.20477151177515,-100.20477151177515,1.8715906727659843,1.8715906727659843,1.8715906727659843,-102.07636218454113,-102.07636218454113,-102.07636218454113,0.0,0.0,0.0,73.74106584248774
-2021-06-20,173.93658322555027,-60.0882740050782,193.75458097627424,173.93658322555027,173.93658322555027,-108.44999377569846,-108.44999377569846,-108.44999377569846,-7.133132525976589,-7.133132525976589,-7.133132525976589,-101.31686124972187,-101.31686124972187,-101.31686124972187,0.0,0.0,0.0,65.4865894498518
-2021-06-21,173.92732909683764,-46.3558807574834,198.13352408425453,173.92732909683764,173.92732909683764,-98.53626911479243,-98.53626911479243,-98.53626911479243,0.9023559412661646,0.9023559412661646,0.9023559412661646,-99.4386250560586,-99.4386250560586,-99.4386250560586,0.0,0.0,0.0,75.3910599820452
-2021-06-22,173.918074968125,-43.712741117414865,202.28995672338056,173.918074968125,173.918074968125,-93.46295514369622,-93.46295514369622,-93.46295514369622,2.9853261356550513,2.9853261356550513,2.9853261356550513,-96.44828127935129,-96.44828127935129,-96.44828127935129,0.0,0.0,0.0,80.45511982442879
-2021-06-23,173.90882083941239,-46.88144430506989,193.6410578878049,173.90882083941239,173.90882083941239,-96.24045084269841,-96.24045084269841,-96.24045084269841,-3.8622245906793693,-3.8622245906793693,-3.8622245906793693,-92.37822625201903,-92.37822625201903,-92.37822625201903,0.0,0.0,0.0,77.66836999671398
-2021-06-24,173.89956671069976,-27.234190998107753,212.606101321212,173.89956671069976,173.89956671069976,-82.77629859039548,-82.77629859039548,-82.77629859039548,4.50992739999799,4.50992739999799,4.50992739999799,-87.28622599039348,-87.28622599039348,-87.28622599039348,0.0,0.0,0.0,91.12326812030427
-2021-06-25,173.89031258198716,-27.313487852178625,224.0262040546813,173.89031258198716,173.89031258198716,-80.528220707651,-80.528220707651,-80.528220707651,0.7261569669736077,0.7261569669736077,0.7261569669736077,-81.2543776746246,-81.2543776746246,-81.2543776746246,0.0,0.0,0.0,93.36209187433616
-2021-06-26,173.73141899366829,-30.26992891477453,217.50284036904895,173.73141899366829,173.73141899366829,-72.51586472938921,-72.51586472938921,-72.51586472938921,1.8715906727575193,1.8715906727575193,1.8715906727575193,-74.38745540214673,-74.38745540214673,-74.38745540214673,0.0,0.0,0.0,101.21555426427908
-2021-06-27,173.5725254053494,-9.915238837833412,219.7733166231787,173.5725254053494,173.5725254053494,-73.94381250720843,-73.94381250720843,-73.94381250720843,-7.133132525991875,-7.133132525991875,-7.133132525991875,-66.81067998121657,-66.81067998121657,-66.81067998121657,0.0,0.0,0.0,99.62871289814098
-2021-06-28,173.41363181703053,-1.9493124551427774,228.8186994165251,173.41363181703053,173.41363181703053,-57.764611496798395,-57.764611496798395,-57.764611496798395,0.9023559412669796,0.9023559412669796,0.9023559412669796,-58.666967438065384,-58.666967438065384,-58.666967438065384,0.0,0.0,0.0,115.64902032023214
-2021-06-29,173.2547382287117,-5.048725135201744,244.217507625412,173.2547382287117,173.2547382287117,-47.128398255166395,-47.128398255166395,-47.128398255166395,2.985326135658889,2.985326135658889,2.985326135658889,-50.11372439082528,-50.11372439082528,-50.11372439082528,0.0,0.0,0.0,126.1263399735453
-2021-06-30,173.0958446403928,8.801847317220572,244.43437266236444,173.0958446403928,173.0958446403928,-45.18149472752365,-45.18149472752365,-45.18149472752365,-3.8622245906651282,-3.8622245906651282,-3.8622245906651282,-41.31927013685851,-41.31927013685851,-41.31927013685851,0.0,0.0,0.0,127.91434991286917
-2021-07-01,172.93695105207394,21.33930867763437,261.04138277715873,172.93695105207394,172.93695105207394,-27.949047507429853,-27.949047507429853,-27.949047507429853,4.509927399994063,4.509927399994063,4.509927399994063,-32.45897490742392,-32.45897490742392,-32.45897490742392,0.0,0.0,0.0,144.9879035446441
-2021-07-02,172.77805746375506,27.804617259911648,264.6636289468086,172.77805746375506,172.77805746375506,-22.98505404309262,-22.98505404309262,-22.98505404309262,0.7261569669729181,0.7261569669729181,0.7261569669729181,-23.71121101006554,-23.71121101006554,-23.71121101006554,0.0,0.0,0.0,149.79300342066244
-2021-07-03,172.6191638754362,38.91763181294174,280.2150344984782,172.6191638754362,172.6191638754362,-13.381627648435238,-13.381627648435238,-13.381627648435238,1.8715906727798122,1.8715906727798122,1.8715906727798122,-15.253218321215051,-15.253218321215051,-15.253218321215051,0.0,0.0,0.0,159.23753622700096
-2021-07-04,172.46027028711734,24.193190522649,284.02541436017276,172.46027028711734,172.46027028711734,-14.39012021597043,-14.39012021597043,-14.39012021597043,-7.133132525964132,-7.133132525964132,-7.133132525964132,-7.256987690006299,-7.256987690006299,-7.256987690006299,0.0,0.0,0.0,158.0701500711469
-2021-07-05,172.30137669879846,55.07611967866221,288.9433439503139,172.30137669879846,172.30137669879846,1.0170907237088385,1.0170907237088385,1.0170907237088385,0.9023559412392151,0.9023559412392151,0.9023559412392151,0.11473478246962321,0.11473478246962321,0.11473478246962321,0.0,0.0,0.0,173.3184674225073
-2021-07-06,172.1424831104796,65.11165625544356,306.1215867581452,172.1424831104796,172.1424831104796,9.697549024092966,9.697549024092966,9.697549024092966,2.985326135637184,2.985326135637184,2.985326135637184,6.712222888455783,6.712222888455783,6.712222888455783,0.0,0.0,0.0,181.84003213457257
-2021-07-07,171.9835895221607,65.56236740694565,299.01094500326616,171.9835895221607,171.9835895221607,8.540006434154641,8.540006434154641,8.540006434154641,-3.8622245906707993,-3.8622245906707993,-3.8622245906707993,12.40223102482544,12.40223102482544,12.40223102482544,0.0,0.0,0.0,180.52359595631535
-2021-07-08,171.82469593384187,71.00728905747873,321.1445308509991,171.82469593384187,171.82469593384187,21.580982266675502,21.580982266675502,21.580982266675502,4.509927399990135,4.509927399990135,4.509927399990135,17.071054866685365,17.071054866685365,17.071054866685365,0.0,0.0,0.0,193.40567820051737
-2021-07-09,171.66580234552296,68.34491508085209,307.9468692723332,171.66580234552296,171.66580234552296,21.35327380925465,21.35327380925465,21.35327380925465,0.7261569669709436,0.7261569669709436,0.7261569669709436,20.627116842283705,20.627116842283705,20.627116842283705,0.0,0.0,0.0,193.01907615477762
-2021-07-10,171.50690875720412,78.36658319011379,319.95117110952697,171.50690875720412,171.50690875720412,24.8746042690746,24.8746042690746,24.8746042690746,1.8715906727713478,1.8715906727713478,1.8715906727713478,23.00301359630325,23.00301359630325,23.00301359630325,0.0,0.0,0.0,196.38151302627872
-2021-07-11,171.34801516888524,74.0343540693985,308.0761807384783,171.34801516888524,171.34801516888524,17.023844023695744,17.023844023695744,17.023844023695744,-7.133132525979417,-7.133132525979417,-7.133132525979417,24.156976549675164,24.156976549675164,24.156976549675164,0.0,0.0,0.0,188.37185919258098
-2021-07-12,171.1891215805664,68.69987027632195,313.4842743711869,171.1891215805664,171.1891215805664,24.976067727308433,24.976067727308433,24.976067727308433,0.9023559412636786,0.9023559412636786,0.9023559412636786,24.073711786044754,24.073711786044754,24.073711786044754,0.0,0.0,0.0,196.1651893078748
-2021-07-13,171.03022799224752,79.59042542093451,317.27762764346255,171.03022799224752,171.03022799224752,25.749927550111938,25.749927550111938,25.749927550111938,2.9853261356410217,2.9853261356410217,2.9853261356410217,22.764601414470913,22.764601414470913,22.764601414470913,0.0,0.0,0.0,196.78015554235947
-2021-07-14,170.87133440392864,67.94382945731297,303.86746634672585,170.87133440392864,170.87133440392864,16.405040263599933,16.405040263599933,16.405040263599933,-3.8622245906702037,-3.8622245906702037,-3.8622245906702037,20.267264854270138,20.267264854270138,20.267264854270138,0.0,0.0,0.0,187.2763746675286
-2021-07-15,170.71244081560977,66.35964157745171,307.559083905408,170.71244081560977,170.71244081560977,21.15442213122626,21.15442213122626,21.15442213122626,4.509927399994878,4.509927399994878,4.509927399994878,16.64449473123138,16.64449473123138,16.64449473123138,0.0,0.0,0.0,191.86686294683602
-2021-07-16,170.5535472272909,59.17575112809029,310.19392798056833,170.5535472272909,170.5535472272909,12.708754805900213,12.708754805900213,12.708754805900213,0.7261569669715382,0.7261569669715382,0.7261569669715382,11.982597838928676,11.982597838928676,11.982597838928676,0.0,0.0,0.0,183.2623020331911
-2021-07-17,170.39465363897202,56.82805510471972,300.19373342485153,170.39465363897202,170.39465363897202,8.2607771676735,8.2607771676735,8.2607771676735,1.8715906727755351,1.8715906727755351,1.8715906727755351,6.389186494897964,6.389186494897964,6.389186494897964,0.0,0.0,0.0,178.6554308066455
-2021-07-18,170.23576005065317,39.344718046552465,288.5618183381967,170.23576005065317,170.23576005065317,-7.142653301720399,-7.142653301720399,-7.142653301720399,-7.133132525973188,-7.133132525973188,-7.133132525973188,-0.009520775747210622,-0.009520775747210622,-0.009520775747210622,0.0,0.0,0.0,163.09310674893277
-2021-07-19,170.0768664623343,31.052423669535308,280.07276280064565,170.0768664623343,170.0768664623343,-6.169462373624583,-6.169462373624583,-6.169462373624583,0.9023559412383797,0.9023559412383797,0.9023559412383797,-7.071818314862963,-7.071818314862963,-7.071818314862963,0.0,0.0,0.0,163.9074040887097
-2021-07-20,169.91797287401542,35.44112576443731,278.9336430119758,169.91797287401542,169.91797287401542,-11.658645055107018,-11.658645055107018,-11.658645055107018,2.9853261356193173,2.9853261356193173,2.9853261356193173,-14.643971190726335,-14.643971190726335,-14.643971190726335,0.0,0.0,0.0,158.2593278189084
-2021-07-21,169.75907928569657,19.289709769912932,266.2500422606772,169.75907928569657,169.75907928569657,-26.426147573776532,-26.426147573776532,-26.426147573776532,-3.862224590675875,-3.862224590675875,-3.862224590675875,-22.56392298310066,-22.56392298310066,-22.56392298310066,0.0,0.0,0.0,143.33293171192003
-2021-07-22,169.6001856973777,20.04020057603689,261.5924621587609,169.6001856973777,169.6001856973777,-26.15523171103351,-26.15523171103351,-26.15523171103351,4.5099274000012874,4.5099274000012874,4.5099274000012874,-30.6651591110348,-30.6651591110348,-30.6651591110348,0.0,0.0,0.0,143.4449539863442
-2021-07-23,169.44129210905882,10.41922385171626,248.59226136264286,169.44129210905882,169.44129210905882,-38.054471317540184,-38.054471317540184,-38.054471317540184,0.7261569669695637,0.7261569669695637,0.7261569669695637,-38.780628284509746,-38.780628284509746,-38.780628284509746,0.0,0.0,0.0,131.38682079151863
-2021-07-24,169.28239852073995,-2.463513764248521,247.86868280265966,169.28239852073995,169.28239852073995,-44.87503349780768,-44.87503349780768,-44.87503349780768,1.8715906727670697,1.8715906727670697,1.8715906727670697,-46.74662417057474,-46.74662417057474,-46.74662417057474,0.0,0.0,0.0,124.40736502293227
-2021-07-25,169.12350493242107,-16.625595915082172,226.66461997365994,169.12350493242107,169.12350493242107,-61.53966393765731,-61.53966393765731,-61.53966393765731,-7.1331325259742915,-7.1331325259742915,-7.1331325259742915,-54.40653141168302,-54.40653141168302,-54.40653141168302,0.0,0.0,0.0,107.58384099476376
-2021-07-26,168.96461134410222,-13.195670515809576,224.18227500165779,168.96461134410222,168.96461134410222,-60.71198869789294,-60.71198869789294,-60.71198869789294,0.9023559412367286,0.9023559412367286,0.9023559412367286,-61.61434463912967,-61.61434463912967,-61.61434463912967,0.0,0.0,0.0,108.25262264620929
-2021-07-27,168.80571775578335,-20.50753664304243,232.14678158146955,168.80571775578335,168.80571775578335,-65.25254981108026,-65.25254981108026,-65.25254981108026,2.9853261356486978,2.9853261356486978,2.9853261356486978,-68.23787594672896,-68.23787594672896,-68.23787594672896,0.0,0.0,0.0,103.55316794470309
-2021-07-28,168.64682416746447,-32.871060064098444,207.98740568756136,168.64682416746447,168.64682416746447,-78.02379981836998,-78.02379981836998,-78.02379981836998,-3.862224590661633,-3.862224590661633,-3.862224590661633,-74.16157522770834,-74.16157522770834,-74.16157522770834,0.0,0.0,0.0,90.62302434909449
-2021-07-29,168.4879305791456,-28.175654121144944,207.27202933817986,168.4879305791456,168.4879305791456,-74.77897117349576,-74.77897117349576,-74.77897117349576,4.50992739999736,4.50992739999736,4.50992739999736,-79.28889857349311,-79.28889857349311,-79.28889857349311,0.0,0.0,0.0,93.70895940564984
-2021-07-30,168.32903699082672,-46.341323063204385,201.5094679585194,168.32903699082672,168.32903699082672,-82.81801531579893,-82.81801531579893,-82.81801531579893,0.7261569669742834,0.7261569669742834,0.7261569669742834,-83.54417228277322,-83.54417228277322,-83.54417228277322,0.0,0.0,0.0,85.51102167502779
-2021-07-31,168.17014340250785,-27.998126574797546,193.3616343127701,168.17014340250785,168.17014340250785,-85.00232291844986,-85.00232291844986,-85.00232291844986,1.8715906727712566,1.8715906727712566,1.8715906727712566,-86.87391359122113,-86.87391359122113,-86.87391359122113,0.0,0.0,0.0,83.16782048405798
-2021-08-01,168.011249814189,-53.39307475304624,195.4450129011165,168.011249814189,168.011249814189,-96.38071616284469,-96.38071616284469,-96.38071616284469,-7.133132525968063,-7.133132525968063,-7.133132525968063,-89.24758363687661,-89.24758363687661,-89.24758363687661,0.0,0.0,0.0,71.63053365134431
-2021-08-02,167.85235622587012,-35.87506897549851,205.63287757069202,167.85235622587012,167.85235622587012,-89.75540708937135,-89.75540708937135,-89.75540708937135,0.9023559412350779,0.9023559412350779,0.9023559412350779,-90.65776303060642,-90.65776303060642,-90.65776303060642,0.0,0.0,0.0,78.09694913649878
-2021-08-03,167.69346263755128,-41.825571866216286,198.7174937275336,167.69346263755128,167.69346263755128,-88.1344291761828,-88.1344291761828,-88.1344291761828,2.985326135626993,2.985326135626993,2.985326135626993,-91.1197553118098,-91.1197553118098,-91.1197553118098,0.0,0.0,0.0,79.55903346136847
-2021-08-04,167.5345690492324,-48.177855107655034,200.20713391556535,167.5345690492324,167.5345690492324,-94.53286273065508,-94.53286273065508,-94.53286273065508,-3.8622245906673025,-3.8622245906673025,-3.8622245906673025,-90.67063813998779,-90.67063813998779,-90.67063813998779,0.0,0.0,0.0,73.00170631857732
-2021-08-05,167.37567546091353,-32.40843425336711,208.37046158115353,167.37567546091353,167.37567546091353,-84.85786852273233,-84.85786852273233,-84.85786852273233,4.509927399993432,4.509927399993432,4.509927399993432,-89.36779592272576,-89.36779592272576,-89.36779592272576,0.0,0.0,0.0,82.5178069381812
-2021-08-06,167.21678187259465,-34.597569126790134,203.54656123295374,167.21678187259465,167.21678187259465,-86.5608233866491,-86.5608233866491,-86.5608233866491,0.7261569669735939,0.7261569669735939,0.7261569669735939,-87.2869803536227,-87.2869803536227,-87.2869803536227,0.0,0.0,0.0,80.65595848594555
-2021-08-07,167.05788828427578,-24.658505621479062,196.39160649151256,167.05788828427578,167.05788828427578,-82.64836603270733,-82.64836603270733,-82.64836603270733,1.8715906727501395,1.8715906727501395,1.8715906727501395,-84.51995670545747,-84.51995670545747,-84.51995670545747,0.0,0.0,0.0,84.40952225156845
-2021-08-08,166.8989946959569,-42.05117791282177,200.63819325904345,166.8989946959569,166.8989946959569,-88.30493593829932,-88.30493593829932,-88.30493593829932,-7.133132525961834,-7.133132525961834,-7.133132525961834,-81.1718034123375,-81.1718034123375,-81.1718034123375,0.0,0.0,0.0,78.59405875765758
-2021-08-09,166.74010110763803,-37.82930578194303,211.56289375786855,166.74010110763803,166.74010110763803,-76.4555843052591,-76.4555843052591,-76.4555843052591,0.9023559412595414,0.9023559412595414,0.9023559412595414,-77.35794024651864,-77.35794024651864,-77.35794024651864,0.0,0.0,0.0,90.28451680237893
-2021-08-10,166.58120751931918,-19.38656608102999,214.6084050972552,166.58120751931918,166.58120751931918,-70.21563993577568,-70.21563993577568,-70.21563993577568,2.985326135641717,2.985326135641717,2.985326135641717,-73.2009660714174,-73.2009660714174,-73.2009660714174,0.0,0.0,0.0,96.3655675835435
-2021-08-11,166.4223139310003,-25.380310984443035,216.0933743817165,166.4223139310003,166.4223139310003,-72.68961520286929,-72.68961520286929,-72.68961520286929,-3.8622245906530623,-3.8622245906530623,-3.8622245906530623,-68.82739061221623,-68.82739061221623,-68.82739061221623,0.0,0.0,0.0,93.73269872813101
-2021-08-12,166.2634203308518,-10.72985824393647,219.7832986715811,166.2634203308518,166.2634203308518,-59.854418470533986,-59.854418470533986,-59.854418470533986,4.509927399999842,4.509927399999842,4.509927399999842,-64.36434587053384,-64.36434587053384,-64.36434587053384,0.0,0.0,0.0,106.40900186031782
-2021-08-13,166.10452673070336,-11.085400687544725,227.1570983721172,166.10452673070336,166.10452673070336,-59.210204755123115,-59.210204755123115,-59.210204755123115,0.7261569669729043,0.7261569669729043,0.7261569669729043,-59.936361722096024,-59.936361722096024,-59.936361722096024,0.0,0.0,0.0,106.89432197558024
-2021-08-14,165.94563313055488,-8.464884021400673,241.3255638316577,165.94563313055488,165.94563313055488,-53.790696268618504,-53.790696268618504,-53.790696268618504,1.871590672754327,1.871590672754327,1.871590672754327,-55.66228694137283,-55.66228694137283,-55.66228694137283,0.0,0.0,0.0,112.15493686193638
-2021-08-15,165.78673953040644,-6.475574585386911,225.1390462373725,165.78673953040644,165.78673953040644,-58.78556404270923,-58.78556404270923,-58.78556404270923,-7.133132525962936,-7.133132525962936,-7.133132525962936,-51.652431516746304,-51.652431516746304,-51.652431516746304,0.0,0.0,0.0,107.0011754876972
-2021-08-16,165.62784593025796,2.6405308388864634,241.54290635839428,165.62784593025796,165.62784593025796,-47.103642891496264,-47.103642891496264,-47.103642891496264,0.9023559412840051,0.9023559412840051,0.9023559412840051,-48.00599883278027,-48.00599883278027,-48.00599883278027,0.0,0.0,0.0,118.5242030387617
-2021-08-17,165.4689523301095,-7.66958797184712,250.13239921884005,165.4689523301095,165.4689523301095,-41.823541191540365,-41.823541191540365,-41.823541191540365,2.9853261356455554,2.9853261356455554,2.9853261356455554,-44.80886732718592,-44.80886732718592,-44.80886732718592,0.0,0.0,0.0,123.64541113856913
-2021-08-18,165.310058729961,1.9987889652043132,246.13488980993355,165.310058729961,165.310058729961,-45.99399543971413,-45.99399543971413,-45.99399543971413,-3.86222459069229,-3.86222459069229,-3.86222459069229,-42.13177084902185,-42.13177084902185,-42.13177084902185,0.0,0.0,0.0,119.31606329024689
-2021-08-19,165.15116512981254,7.055215398777539,246.6056084688084,165.15116512981254,165.15116512981254,-35.51898805429053,-35.51898805429053,-35.51898805429053,4.5099274000062515,4.5099274000062515,4.5099274000062515,-40.02891545429678,-40.02891545429678,-40.02891545429678,0.0,0.0,0.0,129.632177075522
-2021-08-20,164.99227152966407,4.577658942094035,254.0958166549195,164.99227152966407,164.99227152966407,-37.81090113532247,-37.81090113532247,-37.81090113532247,0.7261569669709298,0.7261569669709298,0.7261569669709298,-38.5370581022934,-38.5370581022934,-38.5370581022934,0.0,0.0,0.0,127.1813703943416
-2021-08-21,164.83337792951562,10.48905819514734,247.23308450815438,164.83337792951562,164.83337792951562,-35.80346933334225,-35.80346933334225,-35.80346933334225,1.8715906727766203,1.8715906727766203,1.8715906727766203,-37.675060006118876,-37.675060006118876,-37.675060006118876,0.0,0.0,0.0,129.02990859617336
-2021-08-22,164.67448432936715,2.3921142875800308,255.34882883955095,164.67448432936715,164.67448432936715,-44.57704712029362,-44.57704712029362,-44.57704712029362,-7.133132525978222,-7.133132525978222,-7.133132525978222,-37.443914594315395,-37.443914594315395,-37.443914594315395,0.0,0.0,0.0,120.09743720907352
-2021-08-23,164.51559072921867,4.152954523970157,242.26113482232313,164.51559072921867,164.51559072921867,-36.92488156215434,-36.92488156215434,-36.92488156215434,0.9023559412823542,0.9023559412823542,0.9023559412823542,-37.8272375034367,-37.8272375034367,-37.8272375034367,0.0,0.0,0.0,127.59070916706433
-2021-08-24,164.35669712907023,13.940343491639299,245.06937824512423,164.35669712907023,164.35669712907023,-35.80686794356397,-35.80686794356397,-35.80686794356397,2.985326135649393,2.985326135649393,2.985326135649393,-38.79219407921337,-38.79219407921337,-38.79219407921337,0.0,0.0,0.0,128.54982918550627
-2021-08-25,164.19780352892172,-9.470026401957943,233.30911725481354,164.19780352892172,164.19780352892172,-44.15305341900294,-44.15305341900294,-44.15305341900294,-3.862224590678049,-3.862224590678049,-3.862224590678049,-40.29082882832489,-40.29082882832489,-40.29082882832489,0.0,0.0,0.0,120.0447501099188
-2021-08-26,164.03890992877328,2.8729514148631403,244.1579552346774,164.03890992877328,164.03890992877328,-37.751824016345715,-37.751824016345715,-37.751824016345715,4.50992739999032,4.50992739999032,4.50992739999032,-42.26175141633604,-42.26175141633604,-42.26175141633604,0.0,0.0,0.0,126.28708591242756
-2021-08-27,163.8800163286248,0.19470941762593774,243.6563385969118,163.8800163286248,163.8800163286248,-43.905968426991365,-43.905968426991365,-43.905968426991365,0.7261569669689539,0.7261569669689539,0.7261569669689539,-44.632125393960315,-44.632125393960315,-44.632125393960315,0.0,0.0,0.0,119.97404790163344
-2021-08-28,163.72112272847636,-5.039748814447676,239.8369833644949,163.72112272847636,163.72112272847636,-45.448308382910206,-45.448308382910206,-45.448308382910206,1.8715906727681548,1.8715906727681548,1.8715906727681548,-47.31989905567836,-47.31989905567836,-47.31989905567836,0.0,0.0,0.0,118.27281434556616
-2021-08-29,163.56222912832786,-21.377325302268158,234.78472414205362,163.56222912832786,163.56222912832786,-57.36934536890073,-57.36934536890073,-57.36934536890073,-7.133132525950479,-7.133132525950479,-7.133132525950479,-50.23621284295026,-50.23621284295026,-50.23621284295026,0.0,0.0,0.0,106.19288375942713
-2021-08-30,163.4033355281794,-7.009661277699133,234.4203734923407,163.4033355281794,163.4033355281794,-52.385558659244865,-52.385558659244865,-52.385558659244865,0.9023559412807032,0.9023559412807032,0.9023559412807032,-53.28791460052556,-53.28791460052556,-53.28791460052556,0.0,0.0,0.0,111.01777686893455
-2021-08-31,163.2444419280309,-24.162186678545307,231.64409940724195,163.2444419280309,163.2444419280309,-53.394786688967365,-53.394786688967365,-53.394786688967365,2.985326135627688,2.985326135627688,2.985326135627688,-56.38011282459506,-56.38011282459506,-56.38011282459506,0.0,0.0,0.0,109.84965523906354
-2021-09-01,163.08554832788246,-21.34363936019784,221.90917656231386,163.08554832788246,163.08554832788246,-63.280923388091736,-63.280923388091736,-63.280923388091736,-3.8622245906837187,-3.8622245906837187,-3.8622245906837187,-59.41869879740803,-59.41869879740803,-59.41869879740803,0.0,0.0,0.0,99.80462493979073
-2021-09-02,162.926654727734,-23.477951767076483,231.6394714152685,162.926654727734,162.926654727734,-57.802843725599,-57.802843725599,-57.802843725599,4.509927399986394,4.509927399986394,4.509927399986394,-62.312771125585385,-62.312771125585385,-62.312771125585385,0.0,0.0,0.0,105.123811002135
-2021-09-03,162.76776112758554,-26.497140237924583,215.88647225889795,162.76776112758554,162.76776112758554,-64.2507436073222,-64.2507436073222,-64.2507436073222,0.726156966968265,0.726156966968265,0.726156966968265,-64.97690057429047,-64.97690057429047,-64.97690057429047,0.0,0.0,0.0,98.51701752026334
-2021-09-04,162.60886752743704,-23.153066469594684,217.76130754829734,162.60886752743704,162.60886752743704,-65.46158838898607,-65.46158838898607,-65.46158838898607,1.8715906727596898,1.8715906727596898,1.8715906727596898,-67.33317906174577,-67.33317906174577,-67.33317906174577,0.0,0.0,0.0,97.14727913845097
-2021-09-05,162.4499739272886,-41.0255265615833,205.85413165000344,162.4499739272886,162.4499739272886,-76.44613657180969,-76.44613657180969,-76.44613657180969,-7.133132525965764,-7.133132525965764,-7.133132525965764,-69.31300404584393,-69.31300404584393,-69.31300404584393,0.0,0.0,0.0,86.00383735547891
-2021-09-06,162.29108032714012,-30.91873300640088,211.44948652980943,162.29108032714012,162.29108032714012,-69.95620212389625,-69.95620212389625,-69.95620212389625,0.9023559412554046,0.9023559412554046,0.9023559412554046,-70.85855806515166,-70.85855806515166,-70.85855806515166,0.0,0.0,0.0,92.33487820324387
-2021-09-07,162.13218672699168,-26.70991498001301,207.84226219295942,162.13218672699168,162.13218672699168,-68.93862649058796,-68.93862649058796,-68.93862649058796,2.985326135605983,2.985326135605983,2.985326135605983,-71.92395262619395,-71.92395262619395,-71.92395262619395,0.0,0.0,0.0,93.19356023640371
-2021-09-08,161.97329312684317,-40.38610049164773,207.5227598316191,161.97329312684317,161.97329312684317,-76.338240266862,-76.338240266862,-76.338240266862,-3.862224590669478,-3.862224590669478,-3.862224590669478,-72.47601567619252,-72.47601567619252,-72.47601567619252,0.0,0.0,0.0,85.63505285998117
-2021-09-09,161.81439952669473,-25.34912968846981,217.6805455415928,161.81439952669473,161.81439952669473,-67.98478487184808,-67.98478487184808,-67.98478487184808,4.50992740000314,4.50992740000314,4.50992740000314,-72.49471227185123,-72.49471227185123,-72.49471227185123,0.0,0.0,0.0,93.82961465484665
-2021-09-10,161.65550592654625,-41.647458620983144,210.28946622332512,161.65550592654625,161.65550592654625,-71.2470414858295,-71.2470414858295,-71.2470414858295,0.7261569669675755,0.7261569669675755,0.7261569669675755,-71.97319845279708,-71.97319845279708,-71.97319845279708,0.0,0.0,0.0,90.40846444071676
-2021-09-11,161.49661232639778,-22.621198124380765,213.39991503108962,161.49661232639778,161.49661232639778,-69.04592778878146,-69.04592778878146,-69.04592778878146,1.871590672781983,1.871590672781983,1.871590672781983,-70.91751846156343,-70.91751846156343,-70.91751846156343,0.0,0.0,0.0,92.45068453761633
-2021-09-12,161.3377187262493,-36.01826935605773,206.63111348934,161.3377187262493,161.3377187262493,-76.47909756913424,-76.47909756913424,-76.47909756913424,-7.133132525959537,-7.133132525959537,-7.133132525959537,-69.3459650431747,-69.3459650431747,-69.3459650431747,0.0,0.0,0.0,84.85862115711507
-2021-09-13,161.17882512610086,-23.627734514932804,205.41885034895034,161.17882512610086,161.17882512610086,-66.38577540652813,-66.38577540652813,-66.38577540652813,0.9023559412798676,0.9023559412798676,0.9023559412798676,-67.28813134780799,-67.28813134780799,-67.28813134780799,0.0,0.0,0.0,94.79304971957274
-2021-09-14,161.0199315259524,-23.042695764768087,226.00620990897661,161.0199315259524,161.0199315259524,-61.798364587039465,-61.798364587039465,-61.798364587039465,2.98532613564625,2.98532613564625,2.98532613564625,-64.78369072268572,-64.78369072268572,-64.78369072268572,0.0,0.0,0.0,99.22156693891293
-2021-09-15,160.8610379258039,-30.003914977133515,216.67359622067966,160.8610379258039,160.8610379258039,-65.74317180871283,-65.74317180871283,-65.74317180871283,-3.862224590675148,-3.862224590675148,-3.862224590675148,-61.8809472180377,-61.8809472180377,-61.8809472180377,0.0,0.0,0.0,95.11786611709108
-2021-09-16,160.70214432565544,-19.970072684225418,224.07211462932025,160.70214432565544,160.70214432565544,-54.12527739108467,-54.12527739108467,-54.12527739108467,4.509927399999213,4.509927399999213,4.509927399999213,-58.635204791083886,-58.635204791083886,-58.635204791083886,0.0,0.0,0.0,106.57686693457077
-2021-09-17,160.54325072550697,-11.736070827501647,229.68271786217116,160.54325072550697,160.54325072550697,-54.38084989128762,-54.38084989128762,-54.38084989128762,0.7261569669722959,0.7261569669722959,0.7261569669722959,-55.107006858259915,-55.107006858259915,-55.107006858259915,0.0,0.0,0.0,106.16240083421934
-2021-09-18,160.38435712535852,-5.688384125588527,236.693024586335,160.38435712535852,160.38435712535852,-49.48870927795152,-49.48870927795152,-49.48870927795152,1.871590672773518,1.871590672773518,1.871590672773518,-51.360299950725036,-51.360299950725036,-51.360299950725036,0.0,0.0,0.0,110.89564784740699
-2021-09-19,160.22546352521005,-10.75364599129424,225.17705390063986,160.22546352521005,160.22546352521005,-54.59370827556962,-54.59370827556962,-54.59370827556962,-7.133132525974823,-7.133132525974823,-7.133132525974823,-47.460575749594796,-47.460575749594796,-47.460575749594796,0.0,0.0,0.0,105.63175524964043
-2021-09-20,160.0665699250616,-7.230300083541985,238.6914244341181,160.0665699250616,160.0665699250616,-42.57068879759374,-42.57068879759374,-42.57068879759374,0.9023559412521028,0.9023559412521028,0.9023559412521028,-43.473044738845836,-43.473044738845836,-43.473044738845836,0.0,0.0,0.0,117.49588112746787
-2021-09-21,159.9076763249131,10.04617508858795,244.46733747403164,159.9076763249131,159.9076763249131,-36.47556604727431,-36.47556604727431,-36.47556604727431,2.9853261356756304,2.9853261356756304,2.9853261356756304,-39.46089218294995,-39.46089218294995,-39.46089218294995,0.0,0.0,0.0,123.43211027763878
-2021-09-22,159.74878272476465,-5.419923662420764,239.81048466526144,159.74878272476465,159.74878272476465,-39.34588781368182,-39.34588781368182,-39.34588781368182,-3.862224590674553,-3.862224590674553,-3.862224590674553,-35.48366322300726,-35.48366322300726,-35.48366322300726,0.0,0.0,0.0,120.40289491108283
-2021-09-23,159.58988912461618,20.066677581797222,254.0448961894155,159.58988912461618,159.58988912461618,-27.08589133583809,-27.08589133583809,-27.08589133583809,4.509927400005622,4.509927400005622,4.509927400005622,-31.595818735843714,-31.595818735843714,-31.595818735843714,0.0,0.0,0.0,132.5039977887781
-2021-09-24,159.43099552446773,3.4374241230017155,247.49982458535678,159.43099552446773,159.43099552446773,-27.11934042684819,-27.11934042684819,-27.11934042684819,0.7261569669703207,0.7261569669703207,0.7261569669703207,-27.845497393818516,-27.845497393818516,-27.845497393818516,0.0,0.0,0.0,132.31165509761954
-2021-09-25,159.27210192431923,8.835318109016484,255.9464842716416,159.27210192431923,159.27210192431923,-22.40192163292583,-22.40192163292583,-22.40192163292583,1.8715906727777056,1.8715906727777056,1.8715906727777056,-24.273512305703537,-24.273512305703537,-24.273512305703537,0.0,0.0,0.0,136.8701802913934
-2021-09-26,159.11320832417078,7.114892030656246,249.37234033343375,159.11320832417078,159.11320832417078,-28.045735461985178,-28.045735461985178,-28.045735461985178,-7.133132525968592,-7.133132525968592,-7.133132525968592,-20.912602936016587,-20.912602936016587,-20.912602936016587,0.0,0.0,0.0,131.0674728621856
-2021-09-27,158.95431472402234,13.597855681627598,271.5586666072632,158.95431472402234,158.95431472402234,-16.88459898955041,-16.88459898955041,-16.88459898955041,0.9023559412765666,0.9023559412765666,0.9023559412765666,-17.786954930826973,-17.786954930826973,-17.786954930826973,0.0,0.0,0.0,142.06971573447194
-2021-09-28,158.79542112551275,20.93676510346366,273.64395777323875,158.79542112551275,158.79542112551275,-11.926666130860188,-11.926666130860188,-11.926666130860188,2.9853261356539256,2.9853261356539256,2.9853261356539256,-14.911992266514114,-14.911992266514114,-14.911992266514114,0.0,0.0,0.0,146.86875499465256
-2021-09-29,158.63652752700318,11.701670652071742,269.81757907970155,158.63652752700318,158.63652752700318,-16.15666261893859,-16.15666261893859,-16.15666261893859,-3.862224590680223,-3.862224590680223,-3.862224590680223,-12.294438028258368,-12.294438028258368,-12.294438028258368,0.0,0.0,0.0,142.4798649080646
-2021-09-30,158.4776339284936,33.235767637249225,275.0468761180305,158.4776339284936,158.4776339284936,-5.422704951558124,-5.422704951558124,-5.422704951558124,4.509927400001694,4.509927400001694,4.509927400001694,-9.93263235155982,-9.93263235155982,-9.93263235155982,0.0,0.0,0.0,153.05492897693546
-2021-10-01,158.318740329984,24.123737146719677,271.4733585751418,158.318740329984,158.318740329984,-7.0909318747088825,-7.0909318747088825,-7.0909318747088825,0.726156966970916,0.726156966970916,0.726156966970916,-7.817088841679799,-7.817088841679799,-7.817088841679799,0.0,0.0,0.0,151.22780845527512
-2021-10-02,158.15984673147443,36.34455045751049,276.8879897932036,158.15984673147443,158.15984673147443,-4.0596736494432815,-4.0596736494432815,-4.0596736494432815,1.8715906727565883,1.8715906727565883,1.8715906727565883,-5.931264322199869,-5.931264322199869,-5.931264322199869,0.0,0.0,0.0,154.10017308203115
-2021-10-03,158.00095313296487,25.344558439284288,265.04812490583413,158.00095313296487,158.00095313296487,-11.385643750528526,-11.385643750528526,-11.385643750528526,-7.133132525969696,-7.133132525969696,-7.133132525969696,-4.252511224558831,-4.252511224558831,-4.252511224558831,0.0,0.0,0.0,146.61530938243635
-2021-10-04,157.8420595344553,39.70251279118533,280.4897671482156,157.8420595344553,157.8420595344553,-1.850821515542367,-1.850821515542367,-1.850821515542367,0.9023559412749157,0.9023559412749157,0.9023559412749157,-2.7531774568172827,-2.7531774568172827,-2.7531774568172827,0.0,0.0,0.0,155.99123801891292
-2021-10-05,157.68316593594568,35.86141463896632,278.30409670593554,157.68316593594568,157.68316593594568,1.5835108493572319,1.5835108493572319,1.5835108493572319,2.985326135632221,2.985326135632221,2.985326135632221,-1.4018152862749893,-1.4018152862749893,-1.4018152862749893,0.0,0.0,0.0,159.2666767853029
-2021-10-06,157.52427233743612,36.98354613285759,271.43817241889985,157.52427233743612,157.52427233743612,-4.026683296762063,-4.026683296762063,-4.026683296762063,-3.8622245906659822,-3.8622245906659822,-3.8622245906659822,-0.1644587060960812,-0.1644587060960812,-0.1644587060960812,0.0,0.0,0.0,153.49758904067406
-2021-10-07,157.36537873892652,45.605841883893085,286.0787669737953,157.36537873892652,157.36537873892652,5.50399944029512,5.50399944029512,5.50399944029512,4.509927400008104,4.509927400008104,4.509927400008104,0.9940720402870156,0.9940720402870156,0.9940720402870156,0.0,0.0,0.0,162.86937817922166
-2021-10-08,157.20648514041696,37.291450667312915,285.32640297688124,157.20648514041696,157.20648514041696,2.835036607519026,2.835036607519026,2.835036607519026,0.726156966974351,0.726156966974351,0.726156966974351,2.1088796405446746,2.1088796405446746,2.1088796405446746,0.0,0.0,0.0,160.04152174793597
-2021-10-09,157.0475915419074,36.76825134747424,275.4598389563522,157.0475915419074,157.0475915419074,5.085342459745953,5.085342459745953,5.085342459745953,1.8715906727607754,1.8715906727607754,1.8715906727607754,3.213751786985177,3.213751786985177,3.213751786985177,0.0,0.0,0.0,162.13293400165335
-2021-10-10,156.88869794339783,31.418286598283498,268.16556021165366,156.88869794339783,156.88869794339783,-2.7931200052970975,-2.7931200052970975,-2.7931200052970975,-7.133132525963467,-7.133132525963467,-7.133132525963467,4.34001252066637,4.34001252066637,4.34001252066637,0.0,0.0,0.0,154.09557793810075
-2021-10-11,156.72980434488824,54.95664314082143,290.69933940923147,156.72980434488824,156.72980434488824,6.417851338649078,6.417851338649078,6.417851338649078,0.9023559412496164,0.9023559412496164,0.9023559412496164,5.515495397399461,5.515495397399461,5.515495397399461,0.0,0.0,0.0,163.14765568353732
-2021-10-12,156.57091074637864,45.10689224748428,288.1954679859176,156.57091074637864,156.57091074637864,9.748992458645356,9.748992458645356,9.748992458645356,2.985326135636059,2.985326135636059,2.985326135636059,6.763666323009298,6.763666323009298,6.763666323009298,0.0,0.0,0.0,166.319903205024
-2021-10-13,156.41201714786905,33.074752918735435,270.73310183259684,156.41201714786905,156.41201714786905,4.2406938983725055,4.2406938983725055,4.2406938983725055,-3.8622245906915635,-3.8622245906915635,-3.8622245906915635,8.10291848906407,8.10291848906407,8.10291848906407,0.0,0.0,0.0,160.65271104624156
-2021-10-14,156.2531235493595,47.78902506703275,292.91707502789774,156.2531235493595,156.2531235493595,14.055983293992362,14.055983293992362,14.055983293992362,4.509927399992173,4.509927399992173,4.509927399992173,9.54605589400019,9.54605589400019,9.54605589400019,0.0,0.0,0.0,170.30910684335186
-2021-10-15,156.09422995084992,50.841891937934776,301.8839495537927,156.09422995084992,156.09422995084992,11.826132618639186,11.826132618639186,11.826132618639186,0.7261569669749455,0.7261569669749455,0.7261569669749455,11.09997565166424,11.09997565166424,11.09997565166424,0.0,0.0,0.0,167.9203625694891
-2021-10-16,155.93533635234036,45.65465618544869,291.58178423724496,155.93533635234036,155.93533635234036,14.637143544090517,14.637143544090517,14.637143544090517,1.8715906727649625,1.8715906727649625,1.8715906727649625,12.765552871325555,12.765552871325555,12.765552871325555,0.0,0.0,0.0,170.57247989643088
-2021-10-17,155.77644275383076,42.047714299451826,288.20938438551224,155.77644275383076,155.77644275383076,7.40459301074293,7.40459301074293,7.40459301074293,-7.133132525978753,-7.133132525978753,-7.133132525978753,14.537725536721682,14.537725536721682,14.537725536721682,0.0,0.0,0.0,163.1810357645737
-2021-10-18,155.61754915532117,57.8333033701872,294.8888056666693,155.61754915532117,155.61754915532117,17.30812665310736,17.30812665310736,17.30812665310736,0.902355941247966,0.902355941247966,0.902355941247966,16.405770711859397,16.405770711859397,16.405770711859397,0.0,0.0,0.0,172.92567580842854
-2021-10-19,155.45865555681158,56.73442696761194,297.16365843018923,155.45865555681158,155.45865555681158,21.339083872637094,21.339083872637094,21.339083872637094,2.9853261356252405,2.9853261356252405,2.9853261356252405,18.35375773701185,18.35375773701185,18.35375773701185,0.0,0.0,0.0,176.79773942944868
-2021-10-20,155.299761958302,45.960910220663784,288.9495027857441,155.299761958302,155.299761958302,16.49893442192087,16.49893442192087,16.49893442192087,-3.8622245906773225,-3.8622245906773225,-3.8622245906773225,20.36115901259819,20.36115901259819,20.36115901259819,0.0,0.0,0.0,171.79869638022288
-2021-10-21,155.14086835979245,58.313054637326196,302.62090245113353,155.14086835979245,155.14086835979245,26.913522042566793,26.913522042566793,26.913522042566793,4.509927399998582,4.509927399998582,4.509927399998582,22.40359464256821,22.40359464256821,22.40359464256821,0.0,0.0,0.0,182.05439040235925
-2021-10-22,154.98197476128288,59.76196236942541,308.4774267238308,154.98197476128288,154.98197476128288,25.179840703422887,25.179840703422887,25.179840703422887,0.7261569669729717,0.7261569669729717,0.7261569669729717,24.453683736449914,24.453683736449914,24.453683736449914,0.0,0.0,0.0,180.16181546470577
-2021-10-23,154.8230811627733,58.523325770546485,305.8312431693153,154.8230811627733,154.8230811627733,28.35356330938639,28.35356330938639,28.35356330938639,1.8715906727564973,1.8715906727564973,1.8715906727564973,26.481972636629894,26.481972636629894,26.481972636629894,0.0,0.0,0.0,183.1766444721597
-2021-10-24,154.6641875642637,48.759461801462194,295.6478594098021,154.6641875642637,154.6641875642637,21.324776272359873,21.324776272359873,21.324776272359873,-7.13313252595101,-7.13313252595101,-7.13313252595101,28.457908798310882,28.457908798310882,28.457908798310882,0.0,0.0,0.0,175.98896383662358
-2021-10-25,154.5052939657541,63.24338727729319,315.8401730110247,154.5052939657541,154.5052939657541,31.25318446892834,31.25318446892834,31.25318446892834,0.9023559412463149,0.9023559412463149,0.9023559412463149,30.35082852768203,30.35082852768203,30.35082852768203,0.0,0.0,0.0,185.75847843468244
-2021-10-26,154.34640036724454,60.94462446054101,307.2919440481261,154.34640036724454,154.34640036724454,35.11625340353624,35.11625340353624,35.11625340353624,2.9853261356546215,2.9853261356546215,2.9853261356546215,32.13092726788162,32.13092726788162,32.13092726788162,0.0,0.0,0.0,189.46265377078078
-2021-10-27,154.18750676873498,77.91081793940496,307.6790506922871,154.18750676873498,154.18750676873498,29.907957982416534,29.907957982416534,29.907957982416534,-3.862224590663081,-3.862224590663081,-3.862224590663081,33.77018257307961,33.77018257307961,33.77018257307961,0.0,0.0,0.0,184.0954647511515
-2021-10-28,154.0286131702254,67.93807930341642,310.05210955995625,154.0286131702254,154.0286131702254,39.753129657398055,39.753129657398055,39.753129657398055,4.509927400004992,4.509927400004992,4.509927400004992,35.24320225739306,35.24320225739306,35.24320225739306,0.0,0.0,0.0,193.78174282762348
-2021-10-29,153.86971957171582,71.76262255699011,312.2413874506119,153.86971957171582,153.86971957171582,37.254130317694674,37.254130317694674,37.254130317694674,0.7261569669722815,0.7261569669722815,0.7261569669722815,36.5279733507224,36.5279733507224,36.5279733507224,0.0,0.0,0.0,191.1238498894105
-2021-10-30,153.71082597320623,63.80473886312161,311.9967298119949,153.71082597320623,153.71082597320623,39.4780819927263,39.4780819927263,39.4780819927263,1.8715906727914438,1.8715906727914438,1.8715906727914438,37.60649131993486,37.60649131993486,37.60649131993486,0.0,0.0,0.0,193.18890796593251
-2021-10-31,153.55193237469663,64.80837902145696,311.10473516872156,153.55193237469663,153.55193237469663,31.33212085480379,31.33212085480379,31.33212085480379,-7.133132525966295,-7.133132525966295,-7.133132525966295,38.46525338077009,38.46525338077009,38.46525338077009,0.0,0.0,0.0,184.8840532295004
-2021-11-01,153.39303877618707,66.80477631891499,306.1478341062514,153.39303877618707,153.39303877618707,39.99796042543206,39.99796042543206,39.99796042543206,0.9023559412446639,0.9023559412446639,0.9023559412446639,39.0956044841874,39.0956044841874,39.0956044841874,0.0,0.0,0.0,193.39099920161914
-2021-11-02,153.2341451776775,71.07263784457844,309.2854532195942,153.2341451776775,153.2341451776775,42.47925568191165,42.47925568191165,42.47925568191165,2.9853261356329157,2.9853261356329157,2.9853261356329157,39.493929546278736,39.493929546278736,39.493929546278736,0.0,0.0,0.0,195.71340085958917
-2021-11-03,153.0752515791679,69.7075460934631,314.49673805589737,153.0752515791679,153.0752515791679,35.7994659518578,35.7994659518578,35.7994659518578,-3.8622245906687516,-3.8622245906687516,-3.8622245906687516,39.66169054252655,39.66169054252655,39.66169054252655,0.0,0.0,0.0,188.8747175310257
-2021-11-04,152.91635798065835,63.6082795124284,320.8038895429497,152.91635798065835,152.91635798065835,44.11523943885088,44.11523943885088,44.11523943885088,4.509927399989062,4.509927399989062,4.509927399989062,39.60531203886182,39.60531203886182,39.60531203886182,0.0,0.0,0.0,197.03159741950924
-2021-11-05,152.75746438214875,64.74734124119136,307.0148701781829,152.75746438214875,152.75746438214875,40.06208039650896,40.06208039650896,40.06208039650896,0.7261569669715918,0.7261569669715918,0.7261569669715918,39.33592342953737,39.33592342953737,39.33592342953737,0.0,0.0,0.0,192.8195447786577
-2021-11-06,152.59857078363916,72.50789302068226,320.38783345157844,152.59857078363916,152.59857078363916,40.74056112322415,40.74056112322415,40.74056112322415,1.8715906727703255,1.8715906727703255,1.8715906727703255,38.86897045045382,38.86897045045382,38.86897045045382,0.0,0.0,0.0,193.33913190686332
-2021-11-07,152.4396771851296,61.50454360881798,289.52949166337993,152.4396771851296,152.4396771851296,31.090579781251805,31.090579781251805,31.090579781251805,-7.133132525981581,-7.133132525981581,-7.133132525981581,38.223712307233384,38.223712307233384,38.223712307233384,0.0,0.0,0.0,183.5302569663814
-2021-11-08,152.28078358662003,62.373725172070316,315.25238471369903,152.28078358662003,152.28078358662003,38.32497983323467,38.32497983323467,38.32497983323467,0.9023559412691278,0.9023559412691278,0.9023559412691278,37.42262389196554,37.42262389196554,37.42262389196554,0.0,0.0,0.0,190.6057634198547
-2021-11-09,152.12188998811047,64.06711287203156,312.6529169950411,152.12188998811047,152.12188998811047,39.47605111116759,39.47605111116759,39.47605111116759,2.985326135636754,2.985326135636754,2.985326135636754,36.49072497553084,36.49072497553084,36.49072497553084,0.0,0.0,0.0,191.59794109927805
-2021-11-10,151.96299638960087,68.29723937439991,299.72704411033493,151.96299638960087,151.96299638960087,31.592635302249924,31.592635302249924,31.592635302249924,-3.8622245906482444,-3.8622245906482444,-3.8622245906482444,35.45485989289817,35.45485989289817,35.45485989289817,0.0,0.0,0.0,183.5556316918508
-2021-11-11,151.80410279109128,73.15213192846446,314.6004358214123,151.80410279109128,151.80410279109128,38.852879453442014,38.852879453442014,38.852879453442014,4.509927399985133,4.509927399985133,4.509927399985133,34.34295205345688,34.34295205345688,34.34295205345688,0.0,0.0,0.0,190.6569822445333
-2021-11-12,151.6452091925817,63.97312969732645,298.63553123869673,151.6452091925817,151.6452091925817,33.90941456780135,33.90941456780135,33.90941456780135,0.7261569669709023,0.7261569669709023,0.7261569669709023,33.183257600830444,33.183257600830444,33.183257600830444,0.0,0.0,0.0,185.55462376038304
-2021-11-13,151.48631559407212,63.31907886267517,307.50767483050134,151.48631559407212,151.48631559407212,33.87523241041934,33.87523241041934,33.87523241041934,1.8715906727745133,1.8715906727745133,1.8715906727745133,32.00364173764483,32.00364173764483,32.00364173764483,0.0,0.0,0.0,185.36154800449145
-2021-11-14,151.3274221891712,41.54750607578933,294.1484487187552,151.3274221891712,151.3274221891712,23.697767140559712,23.697767140559712,23.697767140559712,-7.133132525961169,-7.133132525961169,-7.133132525961169,30.83089966652088,30.83089966652088,30.83089966652088,0.0,0.0,0.0,175.0251893297309
-2021-11-15,151.16852878427025,68.05273122055533,299.0822559577686,151.16852878427025,151.16852878427025,30.592497791395378,30.592497791395378,30.592497791395378,0.9023559412438289,0.9023559412438289,0.9023559412438289,29.690141850151548,29.690141850151548,29.690141850151548,0.0,0.0,0.0,181.76102657566562
-2021-11-16,151.00963537936929,58.77853336997371,297.0803174267252,151.00963537936929,151.00963537936929,31.589586587874347,31.589586587874347,31.589586587874347,2.985326135640592,2.985326135640592,2.985326135640592,28.604260452233756,28.604260452233756,28.604260452233756,0.0,0.0,0.0,182.59922196724364
-2021-11-17,150.85074197446835,45.97361794475457,295.37239748527804,150.85074197446835,150.85074197446835,23.73126590555068,23.73126590555068,23.73126590555068,-3.8622245906738266,-3.8622245906738266,-3.8622245906738266,27.593490496224508,27.593490496224508,27.593490496224508,0.0,0.0,0.0,174.58200788001903
-2021-11-18,150.6918485695674,60.97888794655469,310.294412797526,150.6918485695674,150.6918485695674,31.185002995233756,31.185002995233756,31.185002995233756,4.50992740000188,4.50992740000188,4.50992740000188,26.675075595231878,26.675075595231878,26.675075595231878,0.0,0.0,0.0,181.87685156480117
-2021-11-19,150.53295516466648,57.096698833364954,294.3554071668879,150.53295516466648,150.53295516466648,26.589201161480233,26.589201161480233,26.589201161480233,0.7261569669689263,0.7261569669689263,0.7261569669689263,25.863044194511307,25.863044194511307,25.863044194511307,0.0,0.0,0.0,177.1221563261467
-2021-11-20,150.3740617597655,51.36327181862731,294.7085963876989,150.3740617597655,150.3740617597655,27.03968894171287,27.03968894171287,27.03968894171287,1.8715906727660476,1.8715906727660476,1.8715906727660476,25.168098268946824,25.168098268946824,25.168098268946824,0.0,0.0,0.0,177.4137507014784
-2021-11-21,150.2151683548646,42.28663500173161,293.1600463034972,150.2151683548646,150.2151683548646,17.46447994142007,17.46447994142007,17.46447994142007,-7.133132525976454,-7.133132525976454,-7.133132525976454,24.597612467396523,24.597612467396523,24.597612467396523,0.0,0.0,0.0,167.67964829628468
-2021-11-22,150.05627494996364,62.66065237858664,302.1127020929324,150.05627494996364,150.05627494996364,25.058093871116718,25.058093871116718,25.058093871116718,0.9023559412682922,0.9023559412682922,0.9023559412682922,24.155737929848424,24.155737929848424,24.155737929848424,0.0,0.0,0.0,175.11436882108035
-2021-11-23,149.89738154506267,54.66953038766423,300.91707151331826,149.89738154506267,149.89738154506267,26.828927682550372,26.828927682550372,26.828927682550372,2.985326135644429,2.985326135644429,2.985326135644429,23.84360154690594,23.84360154690594,23.84360154690594,0.0,0.0,0.0,176.72630922761306
-2021-11-24,149.73848814016173,42.88597702280633,288.9678238375441,149.73848814016173,149.73848814016173,19.79736380613467,19.79736380613467,19.79736380613467,-3.862224590659585,-3.862224590659585,-3.862224590659585,23.659588396794256,23.659588396794256,23.659588396794256,0.0,0.0,0.0,169.53585194629642
-2021-11-25,149.5795947352608,52.46986024212124,294.47216225562056,149.5795947352608,149.5795947352608,28.109619980769303,28.109619980769303,28.109619980769303,4.509927399997953,4.509927399997953,4.509927399997953,23.59969258077135,23.59969258077135,23.59969258077135,0.0,0.0,0.0,177.6892147160301
-2021-11-26,149.42070133035983,60.55762531766853,293.9006897947726,149.42070133035983,149.42070133035983,24.384076725060144,24.384076725060144,24.384076725060144,0.7261569669736468,0.7261569669736468,0.7261569669736468,23.657919758086503,23.657919758086503,23.657919758086503,0.0,0.0,0.0,173.80477805541997
-2021-11-27,149.2618079254589,58.76922723967539,301.6011869104523,149.2618079254589,149.2618079254589,25.698314088161677,25.698314088161677,25.698314088161677,1.8715906727575826,1.8715906727575826,1.8715906727575826,23.826723415404093,23.826723415404093,23.826723415404093,0.0,0.0,0.0,174.96012201362058
-2021-11-28,149.10291452055796,37.46944880625335,285.74857786202443,149.10291452055796,149.10291452055796,16.96432379593326,16.96432379593326,16.96432379593326,-7.133132525948713,-7.133132525948713,-7.133132525948713,24.09745632188197,24.09745632188197,24.09745632188197,0.0,0.0,0.0,166.06723831649123
-2021-11-29,148.944021115657,50.13205089125992,299.68453892712273,148.944021115657,148.944021115657,25.363174671205176,25.363174671205176,25.363174671205176,0.9023559412405269,0.9023559412405269,0.9023559412405269,24.460818729964647,24.460818729964647,24.460818729964647,0.0,0.0,0.0,174.30719578686217
-2021-11-30,148.78512771075606,55.20637850425063,293.8136992729576,148.78512771075606,148.78512771075606,27.89261180204786,27.89261180204786,27.89261180204786,2.985326135622725,2.985326135622725,2.985326135622725,24.907285666425132,24.907285666425132,24.907285666425132,0.0,0.0,0.0,176.67773951280392
-2021-12-01,148.62623430585512,41.12808042316473,289.62746252814145,148.62623430585512,148.62623430585512,21.56527248807219,21.56527248807219,21.56527248807219,-3.8622245906789026,-3.8622245906789026,-3.8622245906789026,25.42749707875109,25.42749707875109,25.42749707875109,0.0,0.0,0.0,170.19150679392732
-2021-12-02,148.46734090095418,55.35911558403244,299.92182070817717,148.46734090095418,148.46734090095418,30.52252399818978,30.52252399818978,30.52252399818978,4.509927399994026,4.509927399994026,4.509927399994026,26.012596598195756,26.012596598195756,26.012596598195756,0.0,0.0,0.0,178.98986489914395
-2021-12-03,148.30844749605322,63.01060672920024,304.6384684989286,148.30844749605322,148.30844749605322,27.38066413787081,27.38066413787081,27.38066413787081,0.7261569669716716,0.7261569669716716,0.7261569669716716,26.654507170899137,26.654507170899137,26.654507170899137,0.0,0.0,0.0,175.68911163392403
-2021-12-04,148.14955409115228,59.136814495327066,294.3357371749925,148.14955409115228,148.14955409115228,29.217725369155126,29.217725369155126,29.217725369155126,1.8715906727491174,1.8715906727491174,1.8715906727491174,27.346134696406008,27.346134696406008,27.346134696406008,0.0,0.0,0.0,177.3672794603074
-2021-12-05,147.99066068625135,45.73447924918152,290.9326113066371,147.99066068625135,147.99066068625135,20.948361461560005,20.948361461560005,20.948361461560005,-7.133132525963998,-7.133132525963998,-7.133132525963998,28.081493987524,28.081493987524,28.081493987524,0.0,0.0,0.0,168.93902214781136
-2021-12-06,147.83176728135038,64.60966789552748,299.85570714165294,147.83176728135038,147.83176728135038,29.758110649300917,29.758110649300917,29.758110649300917,0.9023559412649914,0.9023559412649914,0.9023559412649914,28.855754708035928,28.855754708035928,28.855754708035928,0.0,0.0,0.0,177.5898779306513
-2021-12-07,147.67287387644944,65.61356672837739,289.06885069547013,147.67287387644944,147.67287387644944,32.65053446613634,32.65053446613634,32.65053446613634,2.9853261356374494,2.9853261356374494,2.9853261356374494,29.665208330498892,29.665208330498892,29.665208330498892,0.0,0.0,0.0,180.3234083425858
-2021-12-08,147.5139804715485,48.8610406290991,297.7922407882419,147.5139804715485,147.5139804715485,26.644935869719067,26.644935869719067,26.644935869719067,-3.862224590664661,-3.862224590664661,-3.862224590664661,30.50716046038373,30.50716046038373,30.50716046038373,0.0,0.0,0.0,174.15891634126757
-2021-12-09,147.35508706664754,61.30087095919631,304.58507816880865,147.35508706664754,147.35508706664754,35.889683373866646,35.889683373866646,35.889683373866646,4.509927400010772,4.509927400010772,4.509927400010772,31.379755973855875,31.379755973855875,31.379755973855875,0.0,0.0,0.0,183.24477044051417
-2021-12-10,147.19619366174658,56.58724331104818,297.71218879118805,147.19619366174658,147.19619366174658,33.007904167634855,33.007904167634855,33.007904167634855,0.7261569669722676,0.7261569669722676,0.7261569669722676,32.281747200662586,32.281747200662586,32.281747200662586,0.0,0.0,0.0,180.20409782938142
-2021-12-11,147.03730025684564,56.25903439657463,304.25250305597837,147.03730025684564,147.03730025684564,35.083808422177675,35.083808422177675,35.083808422177675,1.8715906727714107,1.8715906727714107,1.8715906727714107,33.21221774940627,33.21221774940627,33.21221774940627,0.0,0.0,0.0,182.1211086790233
-2021-12-12,146.8784068519447,43.52867253090959,295.8897237846752,146.8784068519447,146.8784068519447,27.037143907823246,27.037143907823246,27.037143907823246,-7.133132525965101,-7.133132525965101,-7.133132525965101,34.170276433788345,34.170276433788345,34.170276433788345,0.0,0.0,0.0,173.91555075976794
-2021-12-13,146.71951344704374,60.584729014877034,301.0726258399307,146.71951344704374,146.71951344704374,36.0570929868897,36.0570929868897,36.0570929868897,0.9023559412894542,0.9023559412894542,0.9023559412894542,35.15473704560025,35.15473704560025,35.15473704560025,0.0,0.0,0.0,182.77660643393344
-2021-12-14,146.5606200421428,61.995191452174566,309.7553582310201,146.5606200421428,146.5606200421428,39.14912652284574,39.14912652284574,39.14912652284574,2.9853261356157446,2.9853261356157446,2.9853261356157446,36.16380038722999,36.16380038722999,36.16380038722999,0.0,0.0,0.0,185.70974656498854
-2021-12-15,146.40172663724186,62.78280209705746,302.75611650630714,146.40172663724186,146.40172663724186,33.33253040633373,33.33253040633373,33.33253040633373,-3.8622245906703316,-3.8622245906703316,-3.8622245906703316,37.19475499700406,37.19475499700406,37.19475499700406,0.0,0.0,0.0,179.7342570435756
-2021-12-16,146.24283323234093,65.17818538875501,313.40118340133444,146.24283323234093,146.24283323234093,42.753639771701444,42.753639771701444,42.753639771701444,4.509927400006844,4.509927400006844,4.509927400006844,38.2437123716946,38.2437123716946,38.2437123716946,0.0,0.0,0.0,188.99647300404237
-2021-12-17,146.08393982743996,56.807134893960296,311.6931608681753,146.08393982743996,146.08393982743996,40.031548201546954,40.031548201546954,40.031548201546954,0.7261569669702924,0.7261569669702924,0.7261569669702924,39.30539123457666,39.30539123457666,39.30539123457666,0.0,0.0,0.0,186.11548802898693
-2021-12-18,145.92504642253905,72.31009485104327,317.83818157600456,145.92504642253905,145.92504642253905,42.24455422894244,42.24455422894244,42.24455422894244,1.8715906727629457,1.8715906727629457,1.8715906727629457,40.37296355617949,40.37296355617949,40.37296355617949,0.0,0.0,0.0,188.1696006514815
-2021-12-19,145.7661530176381,55.73114995425095,303.2152531909227,145.7661530176381,145.7661530176381,34.30484014847432,34.30484014847432,34.30484014847432,-7.133132525980385,-7.133132525980385,-7.133132525980385,41.437972674454706,41.437972674454706,41.437972674454706,0.0,0.0,0.0,180.0709931661124
-2021-12-20,145.60725961273715,67.21951197079028,307.74774255637453,145.60725961273715,145.60725961273715,43.392687004594166,43.392687004594166,43.392687004594166,0.9023559412616888,0.9023559412616888,0.9023559412616888,42.490331063332476,42.490331063332476,42.490331063332476,0.0,0.0,0.0,188.99994661733132
-2021-12-21,145.44836620783622,73.92886221453837,311.5972542780624,145.44836620783622,145.44836620783622,46.50372830045162,46.50372830045162,46.50372830045162,2.985326135645125,2.985326135645125,2.985326135645125,43.5184021648065,43.5184021648065,43.5184021648065,0.0,0.0,0.0,191.95209450828784
-2021-12-22,145.28947280293525,71.71041505595349,312.09195307562396,145.28947280293525,145.28947280293525,40.6469427501298,40.6469427501298,40.6469427501298,-3.8622245906760018,-3.8622245906760018,-3.8622245906760018,44.5091673408058,44.5091673408058,44.5091673408058,0.0,0.0,0.0,185.93641555306505
-2021-12-23,145.13057939803429,80.7133609749776,321.50243012355264,145.13057939803429,145.13057939803429,49.95840293935394,49.95840293935394,49.95840293935394,4.5099273999909135,4.5099273999909135,4.5099273999909135,45.448475539363024,45.448475539363024,45.448475539363024,0.0,0.0,0.0,195.08898233738822
-2021-12-24,144.97168599313335,69.197175637108,313.37924302728305,144.97168599313335,144.97168599313335,47.04752679726288,47.04752679726288,47.04752679726288,0.726156966968318,0.726156966968318,0.726156966968318,46.321369830294564,46.321369830294564,46.321369830294564,0.0,0.0,0.0,192.01921279039624
-2021-12-25,144.8127925882324,72.36357250030153,314.7000123971124,144.8127925882324,144.8127925882324,48.984072348621666,48.984072348621666,48.984072348621666,1.8715906727671336,1.8715906727671336,1.8715906727671336,47.11248167585453,47.11248167585453,47.11248167585453,0.0,0.0,0.0,193.7968649368541
-2021-12-26,144.65389918333145,55.06238878911388,308.3822296140664,144.65389918333145,144.65389918333145,40.67334825801075,40.67334825801075,40.67334825801075,-7.1331325259741565,-7.1331325259741565,-7.1331325259741565,47.8064807839849,47.8064807839849,47.8064807839849,0.0,0.0,0.0,185.3272474413422
-2021-12-27,144.4950057784305,80.43130742240623,317.9922928144476,144.4950057784305,144.4950057784305,49.29092170112374,49.29092170112374,49.29092170112374,0.9023559412861526,0.9023559412861526,0.9023559412861526,48.38856575983759,48.38856575983759,48.38856575983759,0.0,0.0,0.0,193.78592747955426
-2021-12-28,144.33611237352957,71.04654075268729,313.6628231963923,144.33611237352957,144.33611237352957,51.830304764081355,51.830304764081355,51.830304764081355,2.9853261356598493,2.9853261356598493,2.9853261356598493,48.8449786284215,48.8449786284215,48.8449786284215,0.0,0.0,0.0,196.16641713761092
-2021-12-29,144.17721896862864,74.72510509237345,306.15289681725477,144.17721896862864,144.17721896862864,45.3013001415066,45.3013001415066,45.3013001415066,-3.8622245906816723,-3.8622245906816723,-3.8622245906816723,49.16352473218828,49.16352473218828,49.16352473218828,0.0,0.0,0.0,189.47851911013524
-2021-12-30,144.01832556372764,73.19224893463866,312.45038247708504,144.01832556372764,144.01832556372764,53.84400598161318,53.84400598161318,53.84400598161318,4.509927399986986,4.509927399986986,4.509927399986986,49.334078581626194,49.334078581626194,49.334078581626194,0.0,0.0,0.0,197.86233154534082
-2021-12-31,143.8594321968405,68.93853433097897,310.1681509450282,143.8594321968405,143.8594321968405,50.07521296503183,50.07521296503183,50.07521296503183,0.7261569669689133,0.7261569669689133,0.7261569669689133,49.34905599806292,49.34905599806292,49.34905599806292,0.0,0.0,0.0,193.9346451618723
-2022-01-01,143.70053882995327,72.12695704676571,313.9818351012489,143.70053882995327,143.70053882995327,51.07542403275048,51.07542403275048,51.07542403275048,1.8715906727460152,1.8715906727460152,1.8715906727460152,49.20383336000447,49.20383336000447,49.20383336000447,0.0,0.0,0.0,194.77596286270375
-2022-01-02,143.5416454630661,59.78671228978304,306.74653989802033,143.5416454630661,143.5416454630661,41.76396341925032,41.76396341925032,41.76396341925032,-7.133132525967929,-7.133132525967929,-7.133132525967929,48.89709594521825,48.89709594521825,48.89709594521825,0.0,0.0,0.0,185.3056088823164
-2022-01-03,143.38275209617893,65.12692098725883,317.81068477421474,143.38275209617893,143.38275209617893,49.33345516429617,49.33345516429617,49.33345516429617,0.9023559412608538,0.9023559412608538,0.9023559412608538,48.43109922303531,48.43109922303531,48.43109922303531,0.0,0.0,0.0,192.7162072604751
-2022-01-04,143.22385872929175,80.05216813638192,315.0759888552526,143.22385872929175,143.22385872929175,50.79715558143783,50.79715558143783,50.79715558143783,2.9853261356636867,2.9853261356636867,2.9853261356636867,47.811829445774144,47.811829445774144,47.811829445774144,0.0,0.0,0.0,194.02101431072958
-2022-01-05,143.06496536240456,64.68063363489473,307.25584365753826,143.06496536240456,143.06496536240456,43.186828349879946,43.186828349879946,43.186828349879946,-3.862224590667431,-3.862224590667431,-3.862224590667431,47.04905294054738,47.04905294054738,47.04905294054738,0.0,0.0,0.0,186.2517937122845
-2022-01-06,142.90607199551738,71.80628305839198,313.85742712917124,142.90607199551738,142.90607199551738,50.666174419713215,50.666174419713215,50.666174419713215,4.509927399993396,4.509927399993396,4.509927399993396,46.15624701971982,46.15624701971982,46.15624701971982,0.0,0.0,0.0,193.5722464152306
-2022-01-07,142.7471786286302,70.91497451571955,316.3544604893149,142.7471786286302,142.7471786286302,45.87656626476664,45.87656626476664,45.87656626476664,0.7261569669669388,0.7261569669669388,0.7261569669669388,45.1504092977997,45.1504092977997,45.1504092977997,0.0,0.0,0.0,188.62374489339683
-2022-01-08,142.588285261743,75.79707899758878,309.5169440144488,142.588285261743,142.588285261743,45.92333697318444,45.92333697318444,45.92333697318444,1.871590672780961,1.871590672780961,1.871590672780961,44.05174630040348,44.05174630040348,44.05174630040348,0.0,0.0,0.0,188.51162223492744
-2022-01-09,142.42939189485585,56.736270451353555,303.91753745686094,142.42939189485585,142.42939189485585,35.75011391404988,35.75011391404988,35.75011391404988,-7.133132525961701,-7.133132525961701,-7.133132525961701,42.88324644001158,42.88324644001158,42.88324644001158,0.0,0.0,0.0,178.17950580890573
-2022-01-10,142.27049852796867,62.773943968737775,304.36341490148317,142.27049852796867,142.27049852796867,42.57250251362762,42.57250251362762,42.57250251362762,0.9023559412853174,0.9023559412853174,0.9023559412853174,41.6701465723423,41.6701465723423,41.6701465723423,0.0,0.0,0.0,184.8430010415963
-2022-01-11,142.11160516108148,68.3748457983887,303.51615006717327,142.11160516108148,142.11160516108148,43.424631430048365,43.424631430048365,43.424631430048365,2.985326135641982,2.985326135641982,2.985326135641982,40.43930529440638,40.43930529440638,40.43930529440638,0.0,0.0,0.0,185.53623659112986
-2022-01-12,141.9527117941943,53.94210453480142,300.8819902742792,141.9527117941943,141.9527117941943,35.35627517027969,35.35627517027969,35.35627517027969,-3.862224590693012,-3.862224590693012,-3.862224590693012,39.218499760972705,39.218499760972705,39.218499760972705,0.0,0.0,0.0,177.308986964474
-2022-01-13,141.79381842730714,58.41184630036664,304.83455044899284,141.79381842730714,141.79381842730714,42.54559334953137,42.54559334953137,42.54559334953137,4.509927399999805,4.509927399999805,4.509927399999805,38.03566594953157,38.03566594953157,38.03566594953157,0.0,0.0,0.0,184.33941177683852
-2022-01-14,141.63492506041996,53.60851855778307,300.5047802870433,141.63492506041996,141.63492506041996,37.64426184463611,37.64426184463611,37.64426184463611,0.7261569669729435,0.7261569669729435,0.7261569669729435,36.91810487766316,36.91810487766316,36.91810487766316,0.0,0.0,0.0,179.27918690505606
-2022-01-15,141.47603169353275,61.15564211590948,295.5667652265194,141.47603169353275,141.47603169353275,37.7632698421264,37.7632698421264,37.7632698421264,1.871590672772496,1.871590672772496,1.871590672772496,35.8916791693539,35.8916791693539,35.8916791693539,0.0,0.0,0.0,179.23930153565914
-2022-01-16,141.31713832664556,50.13601797175072,290.4895296578945,141.31713832664556,141.31713832664556,27.846892972422253,27.846892972422253,27.846892972422253,-7.133132525976984,-7.133132525976984,-7.133132525976984,34.980025498399236,34.980025498399236,34.980025498399236,0.0,0.0,0.0,169.1640312990678
-2022-01-17,141.1582449597584,55.190572506790005,296.49737728399657,141.1582449597584,141.1582449597584,35.10616469168444,35.10616469168444,35.10616469168444,0.9023559412836664,0.9023559412836664,0.9023559412836664,34.203808750400775,34.203808750400775,34.203808750400775,0.0,0.0,0.0,176.26440965144286
-2022-01-18,140.99935159287122,56.440570880128966,303.780362008236,140.99935159287122,140.99935159287122,36.56536934502319,36.56536934502319,36.56536934502319,2.9853261356202774,2.9853261356202774,2.9853261356202774,33.580043209402916,33.580043209402916,33.580043209402916,0.0,0.0,0.0,177.5647209378944
-2022-01-19,140.84045822598404,53.872455805667165,287.1589204177793,140.84045822598404,140.84045822598404,29.259280096594644,29.259280096594644,29.259280096594644,-3.8622245906725055,-3.8622245906725055,-3.8622245906725055,33.12150468726715,33.12150468726715,33.12150468726715,0.0,0.0,0.0,170.09973832257867
-2022-01-20,140.68156485909685,58.36838431781735,297.8015539337625,140.68156485909685,140.68156485909685,37.346182697922075,37.346182697922075,37.346182697922075,4.509927400006215,4.509927400006215,4.509927400006215,32.836255297915855,32.836255297915855,32.836255297915855,0.0,0.0,0.0,178.02774755701893
-2022-01-21,140.52267149220967,48.64376708799935,299.80604006262683,140.52267149220967,140.52267149220967,33.4534565538731,33.4534565538731,33.4534565538731,0.726156966970969,0.726156966970969,0.726156966970969,32.727299586902134,32.727299586902134,32.727299586902134,0.0,0.0,0.0,173.97612804608278
-2022-01-22,140.36377812532248,49.75496637416178,296.73860565823065,140.36377812532248,140.36377812532248,34.663977710640616,34.663977710640616,34.663977710640616,1.871590672776684,1.871590672776684,1.871590672776684,32.79238703786393,32.79238703786393,32.79238703786393,0.0,0.0,0.0,175.0277558359631
-2022-01-23,140.20488475843533,47.44849825958487,283.5619557182189,140.20488475843533,140.20488475843533,25.890839169193992,25.890839169193992,25.890839169193992,-7.133132525949243,-7.133132525949243,-7.133132525949243,33.02397169514323,33.02397169514323,33.02397169514323,0.0,0.0,0.0,166.0957239276293
-2022-01-24,140.04599139154814,55.482367030247985,292.83185229182413,140.04599139154814,140.04599139154814,34.31169083151786,34.31169083151786,34.31169083151786,0.9023559412322528,0.9023559412322528,0.9023559412322528,33.40933489028561,33.40933489028561,33.40933489028561,0.0,0.0,0.0,174.357682223066
-2022-01-25,139.88709802466096,46.55512969320562,301.7335927898585,139.88709802466096,139.88709802466096,36.91619811839657,36.91619811839657,36.91619811839657,2.9853261356496574,2.9853261356496574,2.9853261356496574,33.93087198274691,33.93087198274691,33.93087198274691,0.0,0.0,0.0,176.80329614305754
-2022-01-26,139.7282046577738,46.110195702394144,292.90465157513063,139.7282046577738,139.7282046577738,30.704314187849747,30.704314187849747,30.704314187849747,-3.8622245906781756,-3.8622245906781756,-3.8622245906781756,34.56653877852793,34.56653877852793,34.56653877852793,0.0,0.0,0.0,170.43251884562355
-2022-01-27,139.56931129088662,56.420154734779274,293.0477957757583,139.56931129088662,139.56931129088662,39.80037543972236,39.80037543972236,39.80037543972236,4.5099274000022875,4.5099274000022875,4.5099274000022875,35.290448039720076,35.290448039720076,35.290448039720076,0.0,0.0,0.0,179.36968673060898
-2022-01-28,139.41041792399943,50.01197335511673,292.41283369304085,139.41041792399943,139.41041792399943,36.79975838015402,36.79975838015402,36.79975838015402,0.7261569669702794,0.7261569669702794,0.7261569669702794,36.07360141318374,36.07360141318374,36.07360141318374,0.0,0.0,0.0,176.21017630415344
-2022-01-29,139.25152455711222,52.573818107619715,303.4021383500175,139.25152455711222,139.25152455711222,38.75632802800919,38.75632802800919,38.75632802800919,1.871590672780871,1.871590672780871,1.871590672780871,36.884737355228324,36.884737355228324,36.884737355228324,0.0,0.0,0.0,178.0078525851214
-2022-01-30,139.09263119022506,47.77510053443084,291.71102675450726,139.09263119022506,139.09263119022506,30.558138846259,30.558138846259,30.558138846259,-7.13313252597186,-7.13313252597186,-7.13313252597186,37.69127137223086,37.69127137223086,37.69127137223086,0.0,0.0,0.0,169.65077003648406
-2022-01-31,138.9337378233379,50.550044935029604,304.1790663131211,138.9337378233379,138.9337378233379,39.36265722494177,39.36265722494177,39.36265722494177,0.9023559412306025,0.9023559412306025,0.9023559412306025,38.46030128371117,38.46030128371117,38.46030128371117,0.0,0.0,0.0,178.2963950482797
-2022-02-01,138.7748444564507,59.534238075450574,297.8802313203907,138.7748444564507,138.7748444564507,42.14497351123429,42.14497351123429,42.14497351123429,2.985326135627953,2.985326135627953,2.985326135627953,39.15964737560634,39.15964737560634,39.15964737560634,0.0,0.0,0.0,180.919817967685
-2022-02-02,138.6159510895635,55.391070079156194,290.4647316390636,138.6159510895635,138.6159510895635,35.896670766846974,35.896670766846974,35.896670766846974,-3.8622245906639345,-3.8622245906639345,-3.8622245906639345,39.75889535751091,39.75889535751091,39.75889535751091,0.0,0.0,0.0,174.51262185641048
-2022-02-03,138.45705772267635,63.69230877072629,305.46496151429557,138.45705772267635,138.45705772267635,44.74033645292226,44.74033645292226,44.74033645292226,4.509927400019034,4.509927400019034,4.509927400019034,40.23040905290323,40.23040905290323,40.23040905290323,0.0,0.0,0.0,183.19739417559862
-2022-02-04,138.29816435578914,57.15779126928424,298.32215213740574,138.29816435578914,138.29816435578914,41.27643675758588,41.27643675758588,41.27643675758588,0.7261569669749984,0.7261569669749984,0.7261569669749984,40.55027979061087,40.55027979061087,40.55027979061087,0.0,0.0,0.0,179.57460111337502
-2022-02-05,138.13927098890198,59.13438018643632,310.1782249671044,138.13927098890198,138.13927098890198,42.57077122697065,42.57077122697065,42.57077122697065,1.8715906727597533,1.8715906727597533,1.8715906727597533,40.6991805542109,40.6991805542109,40.6991805542109,0.0,0.0,0.0,180.71004221587265
-2022-02-06,137.9803776220148,53.83588909469759,293.8817125956487,137.9803776220148,137.9803776220148,33.529962548565315,33.529962548565315,33.529962548565315,-7.133132525965631,-7.133132525965631,-7.133132525965631,40.66309507453094,40.66309507453094,40.66309507453094,0.0,0.0,0.0,171.51034017058012
-2022-02-07,137.82148425512761,52.205189134316285,297.1638331894393,137.82148425512761,137.82148425512761,41.336251119748496,41.336251119748496,41.336251119748496,0.9023559412550658,0.9023559412550658,0.9023559412550658,40.43389517849343,40.43389517849343,40.43389517849343,0.0,0.0,0.0,179.1577353748761
-2022-02-08,137.66259088824043,62.50615100415023,307.0935680268754,137.66259088824043,137.66259088824043,42.995069896488204,42.995069896488204,42.995069896488204,2.9853261356317913,2.9853261356317913,2.9853261356317913,40.00974376085641,40.00974376085641,40.00974376085641,0.0,0.0,0.0,180.65766078472865
-2022-02-09,137.50369752135327,61.289772198268686,302.0024478451067,137.50369752135327,137.50369752135327,35.5330810299737,35.5330810299737,35.5330810299737,-3.8622245906496935,-3.8622245906496935,-3.8622245906496935,39.3953056206234,39.3953056206234,39.3953056206234,0.0,0.0,0.0,173.03677855132696
-2022-02-10,137.3448041544661,70.32732209282344,292.9040290903359,137.3448041544661,137.3448041544661,43.111681367406554,43.111681367406554,43.111681367406554,4.509927399992766,4.509927399992766,4.509927399992766,38.60175396741379,38.60175396741379,38.60175396741379,0.0,0.0,0.0,180.45648552187265
-2022-02-11,137.18591078757888,54.38539195029122,304.2163520497199,137.18591078757888,137.18591078757888,38.372723466791065,38.372723466791065,38.372723466791065,0.7261569669743095,0.7261569669743095,0.7261569669743095,37.64656649981676,37.64656649981676,37.64656649981676,0.0,0.0,0.0,175.55863425436993
-2022-02-12,137.0270174206917,44.64187258705751,297.47657212457125,137.0270174206917,137.0270174206917,38.42470208115616,38.42470208115616,38.42470208115616,1.8715906727639409,1.8715906727639409,1.8715906727639409,36.55311140839222,36.55311140839222,36.55311140839222,0.0,0.0,0.0,175.45171950184786
-2022-02-13,136.86812405380454,49.907994404669275,284.8371638684177,136.86812405380454,136.86812405380454,28.216897744609177,28.216897744609177,28.216897744609177,-7.133132525980916,-7.133132525980916,-7.133132525980916,35.350030270590096,35.350030270590096,35.350030270590096,0.0,0.0,0.0,165.08502179841372
-2022-02-14,136.70923068691735,49.53782267281291,290.8858630893587,136.70923068691735,136.70923068691735,34.97278732178159,34.97278732178159,34.97278732178159,0.9023559412534149,0.9023559412534149,0.9023559412534149,34.07043138052817,34.07043138052817,34.07043138052817,0.0,0.0,0.0,171.68201800869895
-2022-02-15,136.5503373200302,44.50827231702273,290.6242156367535,136.5503373200302,136.5503373200302,35.7362395240503,35.7362395240503,35.7362395240503,2.9853261356465155,2.9853261356465155,2.9853261356465155,32.750913388403774,32.750913388403774,32.750913388403774,0.0,0.0,0.0,172.28657684408049
-2022-02-16,136.3914912637622,44.793711339827915,277.9672373850938,136.3914912637622,136.3914912637622,27.56822042052539,27.56822042052539,27.56822042052539,-3.862224590675275,-3.862224590675275,-3.862224590675275,31.43044501120066,31.43044501120066,31.43044501120066,0.0,0.0,0.0,163.95971168428758
-2022-02-17,136.23264520749413,43.033059757982386,294.31095273245376,136.23264520749413,136.23264520749413,34.659059223786244,34.659059223786244,34.659059223786244,4.509927400009513,4.509927400009513,4.509927400009513,30.14913182377673,30.14913182377673,30.14913182377673,0.0,0.0,0.0,170.89170443128037
-2022-02-18,136.0737991512261,48.68821496447633,284.80717177240507,136.0737991512261,136.0737991512261,29.673062537816172,29.673062537816172,29.673062537816172,0.7261569669723351,0.7261569669723351,0.7261569669723351,28.946905570843835,28.946905570843835,28.946905570843835,0.0,0.0,0.0,165.74686168904228
-2022-02-19,135.91495309495807,45.04898551553635,283.8748623281111,135.91495309495807,135.91495309495807,29.733765571359523,29.733765571359523,29.733765571359523,1.8715906727554752,1.8715906727554752,1.8715906727554752,27.862174898604046,27.862174898604046,27.862174898604046,0.0,0.0,0.0,165.6487186663176
-2022-02-20,135.75610703869,31.24003873232297,280.0295381789764,135.75610703869,135.75610703869,19.797346232812135,19.797346232812135,19.797346232812135,-7.133132525996202,-7.133132525996202,-7.133132525996202,26.930478758808338,26.930478758808338,26.930478758808338,0.0,0.0,0.0,155.55345327150215
-2022-02-21,135.59726098242197,54.011034396080404,274.57251264372417,135.59726098242197,135.59726098242197,27.08554083040297,27.08554083040297,27.08554083040297,0.9023559412778787,0.9023559412778787,0.9023559412778787,26.18318488912509,26.18318488912509,26.18318488912509,0.0,0.0,0.0,162.68280181282495
-2022-02-22,135.43841492615394,47.24378117472517,274.27428835448,135.43841492615394,135.43841492615394,28.631601791186537,28.631601791186537,28.631601791186537,2.985326135650353,2.985326135650353,2.985326135650353,25.646275655536183,25.646275655536183,25.646275655536183,0.0,0.0,0.0,164.07001671734048
-2022-02-23,135.2795688698859,29.690307229504597,272.17741724034516,135.2795688698859,135.2795688698859,21.4770375365858,21.4770375365858,21.4770375365858,-3.8622245906610333,-3.8622245906610333,-3.8622245906610333,25.339262127246833,25.339262127246833,25.339262127246833,0.0,0.0,0.0,156.75660640647172
-2022-02-24,135.1207228136179,32.65632111499152,281.9646649275425,135.1207228136179,135.1207228136179,29.784191952962086,29.784191952962086,29.784191952962086,4.509927400005585,4.509927400005585,4.509927400005585,25.2742645529565,25.2742645529565,25.2742645529565,0.0,0.0,0.0,164.90491476658
-2022-02-25,134.96187675734984,39.46405454427789,285.09581616628583,134.96187675734984,134.96187675734984,26.181450436069035,26.181450436069035,26.181450436069035,0.7261569669716448,0.7261569669716448,0.7261569669716448,25.455293469097395,25.455293469097395,25.455293469097395,0.0,0.0,0.0,161.14332719341888
-2022-02-26,134.8030307010818,38.964209489363625,276.5543577776738,134.8030307010818,134.8030307010818,27.749351256117418,27.749351256117418,27.749351256117418,1.8715906727777691,1.8715906727777691,1.8715906727777691,25.87776058333965,25.87776058333965,25.87776058333965,0.0,0.0,0.0,162.55238195719923
-2022-02-27,134.64418464481378,29.90289814661607,276.8107608878732,134.64418464481378,134.64418464481378,19.395109940577083,19.395109940577083,19.395109940577083,-7.1331325259542755,-7.1331325259542755,-7.1331325259542755,26.52824246653136,26.52824246653136,26.52824246653136,0.0,0.0,0.0,154.03929458539085
-2022-02-28,134.48533858854572,37.111613514699876,279.1522188118983,134.48533858854572,134.48533858854572,28.286869051718618,28.286869051718618,28.286869051718618,0.9023559412501142,0.9023559412501142,0.9023559412501142,27.384513110468507,27.384513110468507,27.384513110468507,0.0,0.0,0.0,162.77220764026433
-2022-03-01,134.32649253227768,42.100461502886574,288.7716714132394,134.32649253227768,134.32649253227768,31.401179892556822,31.401179892556822,31.401179892556822,2.9853261356286476,2.9853261356286476,2.9853261356286476,28.415853756928172,28.415853756928172,28.415853756928172,0.0,0.0,0.0,165.7276724248345
-2022-03-02,134.16764647600968,38.584847695751925,280.82892423346084,134.16764647600968,134.16764647600968,25.721415695725078,25.721415695725078,25.721415695725078,-3.862224590666704,-3.862224590666704,-3.862224590666704,29.583640286391777,29.583640286391777,29.583640286391777,0.0,0.0,0.0,159.88906217173476
-2022-03-03,134.00880041974162,49.70025237093763,291.0769358984857,134.00880041974162,134.00880041974162,35.352127505940395,35.352127505940395,35.352127505940395,4.509927399989655,4.509927399989655,4.509927399989655,30.842200105950734,30.842200105950734,30.842200105950734,0.0,0.0,0.0,169.360927925682
-2022-03-04,133.8499543634736,40.5251270677875,277.3476404962238,133.8499543634736,133.8499543634736,32.866079103232835,32.866079103232835,32.866079103232835,0.7261569669696704,0.7261569669696704,0.7261569669696704,32.139922136263166,32.139922136263166,32.139922136263166,0.0,0.0,0.0,166.71603346670645
-2022-03-05,133.69110830720555,47.24727612008877,289.9971803671775,133.69110830720555,133.69110830720555,35.29218609051852,35.29218609051852,35.29218609051852,1.8715906727693041,1.8715906727693041,1.8715906727693041,33.42059541774922,33.42059541774922,33.42059541774922,0.0,0.0,0.0,168.98329439772408
-2022-03-06,133.53226225093752,41.73047082081553,287.91637506397586,133.53226225093752,133.53226225093752,27.491811754926538,27.491811754926538,27.491811754926538,-7.133132525948047,-7.133132525948047,-7.133132525948047,34.62494428087458,34.62494428087458,34.62494428087458,0.0,0.0,0.0,161.02407400586407
-2022-03-07,133.3734161946695,53.1314746445874,290.777502010406,133.3734161946695,133.3734161946695,36.59467713416636,36.59467713416636,36.59467713416636,0.902355941274577,0.902355941274577,0.902355941274577,35.69232119289179,35.69232119289179,35.69232119289179,0.0,0.0,0.0,169.96809332883583
-2022-03-08,133.21457013840143,46.403494838147544,301.2468920081897,133.21457013840143,133.21457013840143,39.54783865736317,39.54783865736317,39.54783865736317,2.985326135632486,2.985326135632486,2.985326135632486,36.56251252173069,36.56251252173069,36.56251252173069,0.0,0.0,0.0,172.7624087957646
-2022-03-09,133.0557240821334,49.32255650174367,283.5236731110027,133.0557240821334,133.0557240821334,33.31538315474716,33.31538315474716,33.31538315474716,-3.8622245906661092,-3.8622245906661092,-3.8622245906661092,37.17760774541327,37.17760774541327,37.17760774541327,0.0,0.0,0.0,166.37110723688056
-2022-03-10,132.8968780258654,61.703447520000424,292.81876438756154,132.8968780258654,132.8968780258654,41.99380664738327,41.99380664738327,41.99380664738327,4.509927399996064,4.509927399996064,4.509927399996064,37.48387924738721,37.48387924738721,37.48387924738721,0.0,0.0,0.0,174.89068467324867
-2022-03-11,132.73803196959736,40.54773274417111,285.30703876924775,132.73803196959736,132.73803196959736,38.15977487318678,38.15977487318678,38.15977487318678,0.7261569669702657,0.7261569669702657,0.7261569669702657,37.433617906216504,37.433617906216504,37.433617906216504,0.0,0.0,0.0,170.89780684278412
-2022-03-12,132.5791859133293,48.09585560375816,289.4558381171599,132.5791859133293,132.5791859133293,38.85845997645047,38.85845997645047,38.85845997645047,1.871590672773491,1.871590672773491,1.871590672773491,36.986869303676976,36.986869303676976,36.986869303676976,0.0,0.0,0.0,171.43764588977976
-2022-03-13,132.42033985706126,43.35133271189462,273.573219194928,132.42033985706126,132.42033985706126,28.979884060230674,28.979884060230674,28.979884060230674,-7.133132525963334,-7.133132525963334,-7.133132525963334,36.11301658619401,36.11301658619401,36.11301658619401,0.0,0.0,0.0,161.40022391729195
-2022-03-14,132.26149380079323,56.20828190615474,288.0998580596586,132.26149380079323,132.26149380079323,35.69451476435214,35.69451476435214,35.69451476435214,0.9023559412492781,0.9023559412492781,0.9023559412492781,34.79215882310286,34.79215882310286,34.79215882310286,0.0,0.0,0.0,167.95600856514537
-2022-03-15,132.1026477445252,43.35147027451663,291.3836938431773,132.1026477445252,132.1026477445252,36.001564203220966,36.001564203220966,36.001564203220966,2.985326135610781,2.985326135610781,2.985326135610781,33.01623806761019,33.01623806761019,33.01623806761019,0.0,0.0,0.0,168.10421194774617
-2022-03-16,131.94380168825714,33.65620601208276,273.3531142706206,131.94380168825714,131.94380168825714,26.927649561226556,26.927649561226556,26.927649561226556,-3.8622245906717794,-3.8622245906717794,-3.8622245906717794,30.789874151898335,30.789874151898335,30.789874151898335,0.0,0.0,0.0,158.8714512494837
-2022-03-17,131.78495563198913,56.16206519989129,289.58811866162495,131.78495563198913,131.78495563198913,32.6408008025976,32.6408008025976,32.6408008025976,4.509927400002473,4.509927400002473,4.509927400002473,28.130873402595125,28.130873402595125,28.130873402595125,0.0,0.0,0.0,164.42575643458673
-2022-03-18,131.6261095757211,31.20348061789484,281.6048731723496,131.6261095757211,131.6261095757211,25.796542737510062,25.796542737510062,25.796542737510062,0.7261569669682911,0.7261569669682911,0.7261569669682911,25.070385770541773,25.070385770541773,25.070385770541773,0.0,0.0,0.0,157.42265231323117
-2022-03-19,131.46726351945304,39.06717625726615,275.26884189180333,131.46726351945304,131.46726351945304,23.5242847898492,23.5242847898492,23.5242847898492,1.8715906727650256,1.8715906727650256,1.8715906727650256,21.652694117084174,21.652694117084174,21.652694117084174,0.0,0.0,0.0,154.99154830930223
-2022-03-20,131.308417463185,8.320334551466084,263.42231184664945,131.308417463185,131.308417463185,10.801496817428879,10.801496817428879,10.801496817428879,-7.13313252597862,-7.13313252597862,-7.13313252597862,17.934629343407497,17.934629343407497,17.934629343407497,0.0,0.0,0.0,142.10991428061388
-2022-03-21,131.149571406917,19.254787196385184,272.44472077218967,131.149571406917,131.149571406917,14.88697136282358,14.88697136282358,14.88697136282358,0.9023559412476277,0.9023559412476277,0.9023559412476277,13.984615421575953,13.984615421575953,13.984615421575953,0.0,0.0,0.0,146.03654276974058
-2022-03-22,130.99072535064894,24.009406497056442,271.89283036660106,130.99072535064894,130.99072535064894,12.866685033668388,12.866685033668388,12.866685033668388,2.9853261356401615,2.9853261356401615,2.9853261356401615,9.881358898028227,9.881358898028227,9.881358898028227,0.0,0.0,0.0,143.85741038431732
-2022-03-23,130.8318792943809,7.357249092827673,249.15550321204174,130.8318792943809,130.8318792943809,1.8499832063618993,1.8499832063618993,1.8499832063618993,-3.862224590677449,-3.862224590677449,-3.862224590677449,5.7122077970393486,5.7122077970393486,5.7122077970393486,0.0,0.0,0.0,132.68186250074282
-2022-03-24,130.67303323811288,7.0444713182974965,260.54902733482277,130.67303323811288,130.67303323811288,6.081142154832422,6.081142154832422,6.081142154832422,4.5099273999985465,4.5099273999985465,4.5099273999985465,1.5712147548338757,1.5712147548338757,1.5712147548338757,0.0,0.0,0.0,136.7541753929453
-2022-03-25,130.51418718184485,3.1482236447765315,252.4205642026255,130.51418718184485,130.51418718184485,-1.7168946582639253,-1.7168946582639253,-1.7168946582639253,0.7261569669730101,0.7261569669730101,0.7261569669730101,-2.443051625236935,-2.443051625236935,-2.443051625236935,0.0,0.0,0.0,128.79729252358092
-2022-03-26,130.35534112557679,9.89323384043848,248.63904251519833,130.35534112557679,130.35534112557679,-4.358304392795129,-4.358304392795129,-4.358304392795129,1.8715906727873193,1.8715906727873193,1.8715906727873193,-6.22989506558245,-6.22989506558245,-6.22989506558245,0.0,0.0,0.0,125.99703673278165
-2022-03-27,130.19649506930875,-2.1283062983134893,240.37066752617739,130.19649506930875,130.19649506930875,-16.82215307887057,-16.82215307887057,-16.82215307887057,-7.133132525972389,-7.133132525972389,-7.133132525972389,-9.689020552898178,-9.689020552898178,-9.689020552898178,0.0,0.0,0.0,113.37434199043818
-2022-03-28,130.03764901304075,-6.908674505822772,229.98228183625255,130.03764901304075,130.03764901304075,-11.820783596204139,-11.820783596204139,-11.820783596204139,0.9023559412459767,0.9023559412459767,0.9023559412459767,-12.723139537450116,-12.723139537450116,-12.723139537450116,0.0,0.0,0.0,118.21686541683661
-2022-03-29,129.87880295677272,3.2841596950727014,244.35563874464418,129.87880295677272,129.87880295677272,-12.255257161225972,-12.255257161225972,-12.255257161225972,2.985326135618457,2.985326135618457,2.985326135618457,-15.240583296844429,-15.240583296844429,-15.240583296844429,0.0,0.0,0.0,117.62354579554675
-2022-03-30,129.71995690050466,-20.38704279567086,224.65189816057372,129.71995690050466,129.71995690050466,-21.020079054847763,-21.020079054847763,-21.020079054847763,-3.8622245906768544,-3.8622245906768544,-3.8622245906768544,-17.15785446417091,-17.15785446417091,-17.15785446417091,0.0,0.0,0.0,108.69987784565689
-2022-03-31,129.56111084423662,-6.751394416098368,241.2720199133286,129.56111084423662,129.56111084423662,-13.892119313011287,-13.892119313011287,-13.892119313011287,4.509927399994619,4.509927399994619,4.509927399994619,-18.402046713005905,-18.402046713005905,-18.402046713005905,0.0,0.0,0.0,115.66899153122533
-2022-04-01,129.4022647879686,-11.149414328967886,230.785386659695,129.4022647879686,129.4022647879686,-18.18690755170347,-18.18690755170347,-18.18690755170347,0.7261569669723206,0.7261569669723206,0.7261569669723206,-18.913064518675792,-18.913064518675792,-18.913064518675792,0.0,0.0,0.0,111.21535723626512
-2022-04-02,129.24341873170056,-14.350882438120284,233.59063282555636,129.24341873170056,129.24341873170056,-16.773988085966284,-16.773988085966284,-16.773988085966284,1.8715906727662015,1.8715906727662015,1.8715906727662015,-18.645578758732483,-18.645578758732483,-18.645578758732483,0.0,0.0,0.0,112.46943064573428
-2022-04-03,129.0845726754325,-9.765313961406605,228.16612920344883,129.0845726754325,129.0845726754325,-24.703792130184148,-24.703792130184148,-24.703792130184148,-7.133132525966162,-7.133132525966162,-7.133132525966162,-17.570659604217987,-17.570659604217987,-17.570659604217987,0.0,0.0,0.0,104.38078054524834
-2022-04-04,128.9280880495786,-12.628287499623152,238.03634274167607,128.9280880495786,128.9280880495786,-14.774679623416143,-14.774679623416143,-14.774679623416143,0.9023559412704398,0.9023559412704398,0.9023559412704398,-15.677035564686584,-15.677035564686584,-15.677035564686584,0.0,0.0,0.0,114.15340842616246
-2022-04-05,128.77160342372466,-8.255832803923239,234.96561323947236,128.77160342372466,128.77160342372466,-9.986610372139868,-9.986610372139868,-9.986610372139868,2.9853261356331813,2.9853261356331813,2.9853261356331813,-12.971936507773048,-12.971936507773048,-12.971936507773048,0.0,0.0,0.0,118.78499305158479
-2022-04-06,128.61511879787076,-3.660549027655161,228.70072020730504,128.61511879787076,128.61511879787076,-13.343713350134447,-13.343713350134447,-13.343713350134447,-3.8622245906626134,-3.8622245906626134,-3.8622245906626134,-9.481488759471832,-9.481488759471832,-9.481488759471832,0.0,0.0,0.0,115.27140544773631
-2022-04-07,128.45863417201684,3.1409156233851694,251.1709732038488,128.45863417201684,128.45863417201684,-0.7407143417720934,-0.7407143417720934,-0.7407143417720934,4.509927400001027,4.509927400001027,4.509927400001027,-5.250641741773121,-5.250641741773121,-5.250641741773121,0.0,0.0,0.0,127.71791983024475
-2022-04-08,128.30214954616292,-0.44367451190106727,243.44327200501337,128.30214954616292,128.30214954616292,0.3835392407949721,0.3835392407949721,0.3835392407949721,0.726156966971631,0.726156966971631,0.726156966971631,-0.342617726176659,-0.342617726176659,-0.342617726176659,0.0,0.0,0.0,128.68568878695788
-2022-04-09,128.145664920309,7.890846360345296,244.66172408690923,128.145664920309,128.145664920309,7.03370182048877,7.03370182048877,7.03370182048877,1.871590672770389,1.871590672770389,1.871590672770389,5.162111147718381,5.162111147718381,5.162111147718381,0.0,0.0,0.0,135.17936674079778
-2022-04-10,127.98918029445508,14.489912914050356,245.1670371454088,127.98918029445508,127.98918029445508,4.034169230785199,4.034169230785199,4.034169230785199,-7.133132525967262,-7.133132525967262,-7.133132525967262,11.167301756752462,11.167301756752462,11.167301756752462,0.0,0.0,0.0,132.0233495252403
-2022-04-11,127.83269566860116,23.319911415698876,263.8376728296965,127.83269566860116,127.83269566860116,18.465201445064135,18.465201445064135,18.465201445064135,0.9023559412949038,0.9023559412949038,0.9023559412949038,17.56284550376923,17.56284550376923,17.56284550376923,0.0,0.0,0.0,146.2978971136653
-2022-04-12,127.67621104274727,35.253533541407165,283.43512372358543,127.67621104274727,127.67621104274727,27.21238544486035,27.21238544486035,27.21238544486035,2.985326135637019,2.985326135637019,2.985326135637019,24.227059309223332,24.227059309223332,24.227059309223332,0.0,0.0,0.0,154.88859648760763
-2022-04-13,127.51972641689336,33.479253507688036,275.56109753739685,127.51972641689336,127.51972641689336,27.167085400424003,27.167085400424003,27.167085400424003,-3.8622245906881956,-3.8622245906881956,-3.8622245906881956,31.0293099911122,31.0293099911122,31.0293099911122,0.0,0.0,0.0,154.68681181731736
-2022-04-14,127.36324179103943,39.99198381611519,284.6023449136553,127.36324179103943,127.36324179103943,42.3428376195646,42.3428376195646,42.3428376195646,4.509927400007437,4.509927400007437,4.509927400007437,37.832910219557164,37.832910219557164,37.832910219557164,0.0,0.0,0.0,169.70607941060402
-2022-04-15,127.20675716518552,53.03383865623798,294.62920317357856,127.20675716518552,127.20675716518552,45.22437299217146,45.22437299217146,45.22437299217146,0.7261569669696565,0.7261569669696565,0.7261569669696565,44.4982160252018,44.4982160252018,44.4982160252018,0.0,0.0,0.0,172.431130157357
-2022-04-16,127.05027253933163,60.05432880029946,300.7024323856032,127.05027253933163,127.05027253933163,52.75744006526238,52.75744006526238,52.75744006526238,1.871590672761924,1.871590672761924,1.871590672761924,50.885849392500454,50.885849392500454,50.885849392500454,0.0,0.0,0.0,179.807712604594
-2022-04-17,126.89378791347768,56.03663277652262,293.1090622993499,126.89378791347768,126.89378791347768,49.726832457702045,49.726832457702045,49.726832457702045,-7.13313252598255,-7.13313252598255,-7.13313252598255,56.85996498368459,56.85996498368459,56.85996498368459,0.0,0.0,0.0,176.6206203711797
-2022-04-18,126.73730328762377,65.8053712450019,313.25737955132047,126.73730328762377,126.73730328762377,63.193833603617286,63.193833603617286,63.193833603617286,0.902355941293253,0.902355941293253,0.902355941293253,62.291477662324034,62.291477662324034,62.291477662324034,0.0,0.0,0.0,189.93113689124107
-2022-04-19,126.58081866176985,73.54171366385205,317.44937833786815,126.58081866176985,126.58081866176985,70.04649345105669,70.04649345105669,70.04649345105669,2.9853261356408574,2.9853261356408574,2.9853261356408574,67.06116731541583,67.06116731541583,67.06116731541583,0.0,0.0,0.0,196.62731211282653
-2022-04-20,126.42433403591593,68.42215497553099,316.501529235866,126.42433403591593,126.42433403591593,67.20035494798914,67.20035494798914,67.20035494798914,-3.862224590673954,-3.862224590673954,-3.862224590673954,71.0625795386631,71.0625795386631,71.0625795386631,0.0,0.0,0.0,193.62468898390506
-2022-04-21,126.26784941006204,83.93315035070565,333.54089341696385,126.26784941006204,126.26784941006204,78.71457242958627,78.71457242958627,78.71457242958627,4.509927399991507,4.509927399991507,4.509927399991507,74.20464502959476,74.20464502959476,74.20464502959476,0.0,0.0,0.0,204.9824218396483
-2022-04-22,126.11136478420813,82.88399535908533,317.2307828409275,126.11136478420813,126.11136478420813,77.14010390185102,77.14010390185102,77.14010390185102,0.7261569669756605,0.7261569669756605,0.7261569669756605,76.41394693487537,76.41394693487537,76.41394693487537,0.0,0.0,0.0,203.25146868605916
-2022-04-23,125.95488015835419,95.66872264642835,338.0671504744425,125.95488015835419,125.95488015835419,79.50816444945751,79.50816444945751,79.50816444945751,1.8715906727661111,1.8715906727661111,1.8715906727661111,77.6365737766914,77.6365737766914,77.6365737766914,0.0,0.0,0.0,205.4630446078117
-2022-04-24,125.7983955325003,82.26103362669457,312.53047950299674,125.7983955325003,125.7983955325003,70.70637320908695,70.70637320908695,70.70637320908695,-7.133132525954807,-7.133132525954807,-7.133132525954807,77.83950573504175,77.83950573504175,77.83950573504175,0.0,0.0,0.0,196.50476874158724
-2022-04-25,125.64191090664637,85.22879606661726,321.7429670257016,125.64191090664637,125.64191090664637,77.9138496741903,77.9138496741903,77.9138496741903,0.902355941291602,0.902355941291602,0.902355941291602,77.0114937328987,77.0114937328987,77.0114937328987,0.0,0.0,0.0,203.55576058083668
-2022-04-26,125.48542628079245,83.15840318558244,325.6475314306383,125.48542628079245,125.48542628079245,78.14872979782437,78.14872979782437,78.14872979782437,2.985326135655581,2.985326135655581,2.985326135655581,75.16340366216879,75.16340366216879,75.16340366216879,0.0,0.0,0.0,203.63415607861683
-2022-04-27,125.32894165493855,66.85201583249463,311.5240935128746,125.32894165493855,125.32894165493855,68.46578727326161,68.46578727326161,68.46578727326161,-3.8622245906796246,-3.8622245906796246,-3.8622245906796246,72.32801186394124,72.32801186394124,72.32801186394124,0.0,0.0,0.0,193.79472892820016
-2022-04-28,125.17245702908463,83.55287131047056,325.34231421831447,125.17245702908463,125.17245702908463,73.06917967448791,73.06917967448791,73.06917967448791,4.509927399987579,4.509927399987579,4.509927399987579,68.55925227450034,68.55925227450034,68.55925227450034,0.0,0.0,0.0,198.24163670357254
-2022-04-29,125.0159724032307,64.8112513184462,311.4133809274985,125.0159724032307,125.0159724032307,64.65708705398808,64.65708705398808,64.65708705398808,0.7261569669736867,0.7261569669736867,0.7261569669736867,63.930930087014396,63.930930087014396,63.930930087014396,0.0,0.0,0.0,189.67305945721878
-2022-04-30,124.85948777737681,67.60336393095193,312.15076855184304,124.85948777737681,124.85948777737681,60.40652164170544,60.40652164170544,60.40652164170544,1.8715906727576461,1.8715906727576461,1.8715906727576461,58.53493096894778,58.53493096894778,58.53493096894778,0.0,0.0,0.0,185.26600941908225
-2022-05-01,124.70300315152286,44.21835933355267,290.6532885480716,124.70300315152286,124.70300315152286,45.34583590623715,45.34583590623715,45.34583590623715,-7.133132525970092,-7.133132525970092,-7.133132525970092,52.47896843220724,52.47896843220724,52.47896843220724,0.0,0.0,0.0,170.04883905776
-2022-05-02,124.54651852566896,55.09756489259613,294.5797481753935,124.54651852566896,124.54651852566896,46.78628044296006,46.78628044296006,46.78628044296006,0.9023559412663033,0.9023559412663033,0.9023559412663033,45.883924501693755,45.883924501693755,45.883924501693755,0.0,0.0,0.0,171.33279896862902
-2022-05-03,124.39003389981507,41.323351102171024,288.5955199224635,124.39003389981507,124.39003389981507,41.86617615857105,41.86617615857105,41.86617615857105,2.9853261356594185,2.9853261356594185,2.9853261356594185,38.88085002291163,38.88085002291163,38.88085002291163,0.0,0.0,0.0,166.2562100583861
-2022-05-04,124.23354927396115,26.883450500439377,273.64606371356797,124.23354927396115,124.23354927396115,27.74547588147259,27.74547588147259,27.74547588147259,-3.8622245906653827,-3.8622245906653827,-3.8622245906653827,31.60770047213797,31.60770047213797,31.60770047213797,0.0,0.0,0.0,151.97902515543373
-2022-05-05,124.07706464810722,37.52589678947168,280.92917342775144,124.07706464810722,124.07706464810722,28.715818114366158,28.715818114366158,28.715818114366158,4.509927400004326,4.509927400004326,4.509927400004326,24.205890714361836,24.205890714361836,24.205890714361836,0.0,0.0,0.0,152.79288276247337
-2022-05-06,123.92058002225332,15.591192152870809,261.5462261485019,123.92058002225332,123.92058002225332,17.542914536623712,17.542914536623712,17.542914536623712,0.726156966974282,0.726156966974282,0.726156966974282,16.816757569649432,16.816757569649432,16.816757569649432,0.0,0.0,0.0,141.46349455887702
-2022-05-07,123.7640953963994,12.711517391710066,250.34146676714286,123.7640953963994,123.7640953963994,11.449612807628125,11.449612807628125,11.449612807628125,1.8715906727799398,1.8715906727799398,1.8715906727799398,9.578022134848185,9.578022134848185,9.578022134848185,0.0,0.0,0.0,135.2137082040275
-2022-05-08,123.60761077054548,-3.9752681597690787,240.93965382610293,123.60761077054548,123.60761077054548,-4.512788064388714,-4.512788064388714,-4.512788064388714,-7.133132525963863,-7.133132525963863,-7.133132525963863,2.620344461575149,2.620344461575149,2.620344461575149,0.0,0.0,0.0,119.09482270615676
-2022-05-09,123.45112614469157,0.3248805021453986,234.74410794255712,123.45112614469157,123.45112614469157,-3.033582685083862,-3.033582685083862,-3.033582685083862,0.9023559412646524,0.9023559412646524,0.9023559412646524,-3.9359386263485145,-3.9359386263485145,-3.9359386263485145,0.0,0.0,0.0,120.41754345960771
-2022-05-10,123.29464151883764,-0.7333491038683018,244.6906125130086,123.29464151883764,123.29464151883764,-6.998479915588488,-6.998479915588488,-6.998479915588488,2.9853261356377137,2.9853261356377137,2.9853261356377137,-9.983806051226201,-9.983806051226201,-9.983806051226201,0.0,0.0,0.0,116.29616160324915
-2022-05-11,123.13815689298373,-19.047335808178687,227.2532006688669,123.13815689298373,123.13815689298373,-19.29442000534988,-19.29442000534988,-19.29442000534988,-3.8622245906710537,-3.8622245906710537,-3.8622245906710537,-15.432195414678826,-15.432195414678826,-15.432195414678826,0.0,0.0,0.0,103.84373688763385
-2022-05-12,122.98167226712984,-6.862550595701321,228.33286269607245,122.98167226712984,122.98167226712984,-15.698297815674104,-15.698297815674104,-15.698297815674104,4.509927400000398,4.509927400000398,4.509927400000398,-20.208225215674503,-20.208225215674503,-20.208225215674503,0.0,0.0,0.0,107.28337445145573
-2022-05-13,122.82518764127592,-19.99084326454028,217.51241545444117,122.82518764127592,122.82518764127592,-23.532779010848724,-23.532779010848724,-23.532779010848724,0.7261569669723068,0.7261569669723068,0.7261569669723068,-24.258935977821032,-24.258935977821032,-24.258935977821032,0.0,0.0,0.0,99.29240863042719
-2022-05-14,122.66870301542198,-28.42501838116172,219.32051117978568,122.66870301542198,122.66870301542198,-25.680911682771765,-25.680911682771765,-25.680911682771765,1.8715906727714744,1.8715906727714744,1.8715906727714744,-27.552502355543236,-27.552502355543236,-27.552502355543236,0.0,0.0,0.0,96.98779133265022
-2022-05-15,122.51221838956809,-34.797212922981664,208.21828783712823,122.51221838956809,122.51221838956809,-37.2120146251561,-37.2120146251561,-37.2120146251561,-7.133132525979149,-7.133132525979149,-7.133132525979149,-30.07888209917695,-30.07888209917695,-30.07888209917695,0.0,0.0,0.0,85.30020376441199
-2022-05-16,122.35573376371414,-29.705055627917545,213.57358039474508,122.35573376371414,122.35573376371414,-30.94752663265145,-30.94752663265145,-30.94752663265145,0.902355941263002,0.902355941263002,0.902355941263002,-31.84988257391445,-31.84988257391445,-31.84988257391445,0.0,0.0,0.0,91.4082071310627
-2022-05-17,122.19924913786025,-24.57670370479074,215.57553033438109,122.19924913786025,122.19924913786025,-29.913314817210164,-29.913314817210164,-29.913314817210164,2.9853261356670946,2.9853261356670946,2.9853261356670946,-32.89864095287726,-32.89864095287726,-32.89864095287726,0.0,0.0,0.0,92.28593432065009
-2022-05-18,122.04276451200634,-38.42960195361,206.50937635877693,122.04276451200634,122.04276451200634,-37.14075442083774,-37.14075442083774,-37.14075442083774,-3.862224590670458,-3.862224590670458,-3.862224590670458,-33.27852983016728,-33.27852983016728,-33.27852983016728,0.0,0.0,0.0,84.9020100911686
-2022-05-19,121.8862798861524,-31.305637690323916,215.88086733807717,121.8862798861524,121.8862798861524,-28.551588005933446,-28.551588005933446,-28.551588005933446,4.5099274000068075,4.5099274000068075,4.5099274000068075,-33.061515405940256,-33.061515405940256,-33.061515405940256,0.0,0.0,0.0,93.33469188021894
-2022-05-20,121.7297952602985,-30.122772903315955,215.01295473624975,121.7297952602985,121.7297952602985,-31.609853198469484,-31.609853198469484,-31.609853198469484,0.7261569669703324,0.7261569669703324,0.7261569669703324,-32.336010165439816,-32.336010165439816,-32.336010165439816,0.0,0.0,0.0,90.11994206182902
-2022-05-21,121.57331063444462,-29.412275417248917,222.46421593174344,121.57331063444462,121.57331063444462,-29.332685034725657,-29.332685034725657,-29.332685034725657,1.871590672775662,1.871590672775662,1.871590672775662,-31.204275707501317,-31.204275707501317,-31.204275707501317,0.0,0.0,0.0,92.24062559971897
-2022-05-22,121.49029809277265,-35.39491041441724,209.01348132599057,121.49029809277265,121.49029809277265,-36.91257622435061,-36.91257622435061,-36.91257622435061,-7.13313252597292,-7.13313252597292,-7.13313252597292,-29.779443698377683,-29.779443698377683,-29.779443698377683,0.0,0.0,0.0,84.57772186842203
-2022-05-23,121.40728555110066,-34.809829225315084,212.21774976538134,121.40728555110066,121.40728555110066,-27.27987755346158,-27.27987755346158,-27.27987755346158,0.9023559412638174,0.9023559412638174,0.9023559412638174,-28.1822334947254,-28.1822334947254,-28.1822334947254,0.0,0.0,0.0,94.12740799763907
-2022-05-24,121.32427300942871,-23.05793104745913,222.25832055910055,121.32427300942871,121.32427300942871,-23.552127366265417,-23.552127366265417,-23.552127366265417,2.9853261356453897,2.9853261356453897,2.9853261356453897,-26.537453501910807,-26.537453501910807,-26.537453501910807,0.0,0.0,0.0,97.7721456431633
-2022-05-25,121.24126046775673,-22.872571263265534,211.47247363284976,121.24126046775673,121.24126046775673,-28.832604159467934,-28.832604159467934,-28.832604159467934,-3.862224590676128,-3.862224590676128,-3.862224590676128,-24.970379568791806,-24.970379568791806,-24.970379568791806,0.0,0.0,0.0,92.4086563082888
-2022-05-26,121.15824792608475,-19.619605189531285,221.26460129735906,121.15824792608475,121.15824792608475,-19.09318008921536,-19.09318008921536,-19.09318008921536,4.509927399990877,4.509927399990877,4.509927399990877,-23.603107489206238,-23.603107489206238,-23.603107489206238,0.0,0.0,0.0,102.06506783686939
-2022-05-27,121.07523538441279,-13.348720555367626,221.35337711968722,121.07523538441279,121.07523538441279,-21.824820902408796,-21.824820902408796,-21.824820902408796,0.7261569669696427,0.7261569669696427,0.7261569669696427,-22.55097786937844,-22.55097786937844,-22.55097786937844,0.0,0.0,0.0,99.250414482004
-2022-05-28,120.99222284274082,-25.5983800532954,217.8187456388623,120.99222284274082,120.99222284274082,-20.047579511296682,-20.047579511296682,-20.047579511296682,1.8715906727545448,1.8715906727545448,1.8715906727545448,-21.919170184051225,-21.919170184051225,-21.919170184051225,0.0,0.0,0.0,100.94464333144413
-2022-05-29,120.90921030106884,-32.729706984315776,210.19995869783097,120.90921030106884,120.90921030106884,-28.932691334989993,-28.932691334989993,-28.932691334989993,-7.133132525974022,-7.133132525974022,-7.133132525974022,-21.799558809015974,-21.799558809015974,-21.799558809015974,0.0,0.0,0.0,91.97651896607884
-2022-05-30,120.82619775939686,-25.546326146632882,209.15881588133013,120.82619775939686,120.82619775939686,-21.365561337653045,-21.365561337653045,-21.365561337653045,0.902355941236052,0.902355941236052,0.902355941236052,-22.267917278889094,-22.267917278889094,-22.267917278889094,0.0,0.0,0.0,99.46063642174381
-2022-05-31,120.74318521772487,-19.687057906713342,216.92697389774364,120.74318521772487,120.74318521772487,-20.396222006624576,-20.396222006624576,-20.396222006624576,2.9853261356236853,2.9853261356236853,2.9853261356236853,-23.381548142248263,-23.381548142248263,-23.381548142248263,0.0,0.0,0.0,100.3469632111003
-2022-06-01,120.66017267605292,-30.687340054659124,211.91287413810218,120.66017267605292,120.66017267605292,-29.03962938800998,-29.03962938800998,-29.03962938800998,-3.862224590661887,-3.862224590661887,-3.862224590661887,-25.177404797348093,-25.177404797348093,-25.177404797348093,0.0,0.0,0.0,91.62054328804294
-2022-06-02,120.57716013438095,-21.147866116808178,228.87406773716248,120.57716013438095,120.57716013438095,-23.160831478134988,-23.160831478134988,-23.160831478134988,4.509927399997286,4.509927399997286,4.509927399997286,-27.670758878132276,-27.670758878132276,-27.670758878132276,0.0,0.0,0.0,97.41632865624595
-2022-06-03,120.49414759270897,-33.75940866082719,208.65355427558072,120.49414759270897,120.49414759270897,-30.128295490299024,-30.128295490299024,-30.128295490299024,0.7261569669730776,0.7261569669730776,0.7261569669730776,-30.854452457272103,-30.854452457272103,-30.854452457272103,0.0,0.0,0.0,90.36585210240995
-2022-06-04,120.41113505103701,-34.76098616775029,202.71371940075684,120.41113505103701,120.41113505103701,-32.82716824481955,-32.82716824481955,-32.82716824481955,1.8715906727587308,1.8715906727587308,1.8715906727587308,-34.69875891757828,-34.69875891757828,-34.69875891757828,0.0,0.0,0.0,87.58396680621746
-2022-06-05,120.32812250936503,-49.301776618727935,192.20963999000455,120.32812250936503,120.32812250936503,-46.28499275090787,-46.28499275090787,-46.28499275090787,-7.133132525946281,-7.133132525946281,-7.133132525946281,-39.15186022496159,-39.15186022496159,-39.15186022496159,0.0,0.0,0.0,74.04312975845716
-2022-06-06,120.24510996769303,-35.25740214870468,199.9088312721437,120.24510996769303,120.24510996769303,-43.23857600188987,-43.23857600188987,-43.23857600188987,0.9023559412605151,0.9023559412605151,0.9023559412605151,-44.14093194315038,-44.14093194315038,-44.14093194315038,0.0,0.0,0.0,77.00653396580316
-2022-06-07,120.16209742602108,-41.33965288322372,202.20125202730162,120.16209742602108,120.16209742602108,-46.588484964957345,-46.588484964957345,-46.588484964957345,2.985326135627523,2.985326135627523,2.985326135627523,-49.57381110058487,-49.57381110058487,-49.57381110058487,0.0,0.0,0.0,73.57361246106373
-2022-06-08,120.07908488434909,-69.39799225190511,174.21004412932743,120.07908488434909,120.07908488434909,-59.20343097901821,-59.20343097901821,-59.20343097901821,-3.862224590687469,-3.862224590687469,-3.862224590687469,-55.34120638833075,-55.34120638833075,-55.34120638833075,0.0,0.0,0.0,60.87565390533088
-2022-06-09,119.99607234267714,-60.171411797435155,182.58773133900766,119.99607234267714,119.99607234267714,-56.80946815368921,-56.80946815368921,-56.80946815368921,4.509927400003696,4.509927400003696,4.509927400003696,-61.3193955536929,-61.3193955536929,-61.3193955536929,0.0,0.0,0.0,63.18660418898793
-2022-06-10,119.91305980100513,-71.82264831953428,173.9032486930177,119.91305980100513,119.91305980100513,-66.64718468424736,-66.64718468424736,-66.64718468424736,0.7261569669736729,0.7261569669736729,0.7261569669736729,-67.37334165122104,-67.37334165122104,-67.37334165122104,0.0,0.0,0.0,53.26587511675777
-2022-06-11,119.83004725933318,-70.18347695521348,163.3991524975768,119.83004725933318,119.83004725933318,-71.48855770472136,-71.48855770472136,-71.48855770472136,1.8715906727629184,1.8715906727629184,1.8715906727629184,-73.36014837748426,-73.36014837748426,-73.36014837748426,0.0,0.0,0.0,48.341489554611826
-2022-06-12,119.74703471766121,-87.62231552273579,157.26876881340442,119.74703471766121,119.74703471766121,-86.2658978852901,-86.2658978852901,-86.2658978852901,-7.133132525961565,-7.133132525961565,-7.133132525961565,-79.13276535932853,-79.13276535932853,-79.13276535932853,0.0,0.0,0.0,33.48113683237111
-2022-06-13,119.66402217598925,-79.76001539911199,152.15898765061561,119.66402217598925,119.66402217598925,-83.64149129887909,-83.64149129887909,-83.64149129887909,0.9023559412588651,0.9023559412588651,0.9023559412588651,-84.54384724013796,-84.54384724013796,-84.54384724013796,0.0,0.0,0.0,36.02253087711016
-2022-06-14,119.58100963431724,-86.44965734559294,159.34976872600592,119.58100963431724,119.58100963431724,-86.46433977421628,-86.46433977421628,-86.46433977421628,2.9853261356167047,2.9853261356167047,2.9853261356167047,-89.449665909833,-89.449665909833,-89.449665909833,0.0,0.0,0.0,33.116669860100956
-2022-06-15,119.49799709264529,-94.2773262023561,147.18002622879726,119.49799709264529,119.49799709264529,-97.57619796752661,-97.57619796752661,-97.57619796752661,-3.8622245906732275,-3.8622245906732275,-3.8622245906732275,-93.71397337685339,-93.71397337685339,-93.71397337685339,0.0,0.0,0.0,21.92179912511868
-2022-06-16,119.4149845509733,-96.70933818143845,150.3805990092987,119.4149845509733,119.4149845509733,-92.70178623768305,-92.70178623768305,-92.70178623768305,4.509927400010106,4.509927400010106,4.509927400010106,-97.21171363769317,-97.21171363769317,-97.21171363769317,0.0,0.0,0.0,26.71319831329025
-2022-06-17,119.33197200930135,-94.00384016232664,141.44926901896972,119.33197200930135,119.33197200930135,-99.10632847862594,-99.10632847862594,-99.10632847862594,0.7261569669716977,0.7261569669716977,0.7261569669716977,-99.83248544559763,-99.83248544559763,-99.83248544559763,0.0,0.0,0.0,20.225643530675413
-2022-06-18,119.24895946762938,-96.23667147496302,140.9052735069115,119.24895946762938,119.24895946762938,-99.61207335121772,-99.61207335121772,-99.61207335121772,1.8715906727544536,1.8715906727544536,1.8715906727544536,-101.48366402397217,-101.48366402397217,-101.48366402397217,0.0,0.0,0.0,19.63688611641166
-2022-06-19,119.1659469259574,-107.74046397014484,128.51747436905498,119.1659469259574,119.1659469259574,-109.22623087916757,-109.22623087916757,-109.22623087916757,-7.133132525962667,-7.133132525962667,-7.133132525962667,-102.09309835320491,-102.09309835320491,-102.09309835320491,0.0,0.0,0.0,9.939716046789826
-2022-06-20,119.08293438428542,-94.25329219293356,144.23492575054928,119.08293438428542,119.08293438428542,-100.70895551517118,-100.70895551517118,-100.70895551517118,0.902355941257214,0.902355941257214,0.902355941257214,-101.61131145642838,-101.61131145642838,-101.61131145642838,0.0,0.0,0.0,18.37397886911424
-2022-06-21,118.99992184261346,-100.0612209364572,135.15594655856881,118.99992184261346,118.99992184261346,-97.02781770184806,-97.02781770184806,-97.02781770184806,2.985326135646085,2.985326135646085,2.985326135646085,-100.01314383749414,-100.01314383749414,-100.01314383749414,0.0,0.0,0.0,21.972104140765396
-2022-06-22,118.91690930094146,-98.95237452688015,145.9707623181033,118.91690930094146,118.91690930094146,-101.16101913689913,-101.16101913689913,-101.16101913689913,-3.8622245906925445,-3.8622245906925445,-3.8622245906925445,-97.2987945462066,-97.2987945462066,-97.2987945462066,0.0,0.0,0.0,17.755890164042327
-2022-06-23,118.8338967592695,-89.97592054064151,146.54722302895829,118.8338967592695,118.8338967592695,-88.98430248384047,-88.98430248384047,-88.98430248384047,4.509927400006179,4.509927400006179,4.509927400006179,-93.49422988384663,-93.49422988384663,-93.49422988384663,0.0,0.0,0.0,29.84959427542904
-2022-06-24,118.75088421759753,-98.66355382712736,144.33502946242606,118.75088421759753,118.75088421759753,-87.92478913893194,-87.92478913893194,-87.92478913893194,0.7261569669710088,0.7261569669710088,0.7261569669710088,-88.65094610590296,-88.65094610590296,-88.65094610590296,0.0,0.0,0.0,30.82609507866559
-2022-06-25,118.66787167592557,-91.04160659084805,164.08922491304827,118.66787167592557,118.66787167592557,-80.9734985225449,-80.9734985225449,-80.9734985225449,1.8715906727893996,1.8715906727893996,1.8715906727893996,-82.84508919533431,-82.84508919533431,-82.84508919533431,0.0,0.0,0.0,37.69437315338067
-2022-06-26,118.58485913425359,-80.1161271670254,155.84757149874991,118.58485913425359,118.58485913425359,-83.30908395381974,-83.30908395381974,-83.30908395381974,-7.133132525977953,-7.133132525977953,-7.133132525977953,-76.17595142784178,-76.17595142784178,-76.17595142784178,0.0,0.0,0.0,35.275775180433854
-2022-06-27,118.50184659258161,-76.69222499960539,171.78052441335362,118.50184659258161,118.50184659258161,-67.86152464917458,-67.86152464917458,-67.86152464917458,0.9023559412555627,0.9023559412555627,0.9023559412555627,-68.76388059043015,-68.76388059043015,-68.76388059043015,0.0,0.0,0.0,50.64032194340703
-2022-06-28,118.41883405090962,-54.25896036521873,186.17654262933678,118.41883405090962,118.41883405090962,-57.7623267839823,-57.7623267839823,-57.7623267839823,2.9853261356243803,2.9853261356243803,2.9853261356243803,-60.747652919606686,-60.747652919606686,-60.747652919606686,0.0,0.0,0.0,60.65650726692732
-2022-06-29,118.33582150923768,-65.66381907971802,183.28495041505184,118.33582150923768,118.33582150923768,-56.1435992867492,-56.1435992867492,-56.1435992867492,-3.8622245906783035,-3.8622245906783035,-3.8622245906783035,-52.281374696070905,-52.281374696070905,-52.281374696070905,0.0,0.0,0.0,62.192222222488475
-2022-06-30,118.25280896756567,-29.56217644111396,200.37714705695834,118.25280896756567,118.25280896756567,-39.021062204451106,-39.021062204451106,-39.021062204451106,4.509927399990248,4.509927399990248,4.509927399990248,-43.53098960444135,-43.53098960444135,-43.53098960444135,0.0,0.0,0.0,79.23174676311456
-2022-07-01,118.16979642589372,-37.25001715911463,200.6933635176738,118.16979642589372,118.16979642589372,-33.94432215364041,-33.94432215364041,-33.94432215364041,0.7261569669703185,0.7261569669703185,0.7261569669703185,-34.67047912061073,-34.67047912061073,-34.67047912061073,0.0,0.0,0.0,84.22547427225331
-2022-07-02,118.08678388422175,-28.019858477484483,211.52309620445732,118.08678388422175,118.08678388422175,-24.006260387747062,-24.006260387747062,-24.006260387747062,1.871590672768282,1.871590672768282,1.871590672768282,-25.877851060515344,-25.877851060515344,-25.877851060515344,0.0,0.0,0.0,94.08052349647468
-2022-07-03,118.00377134254978,-28.927988899588357,222.18629677785972,118.00377134254978,118.00377134254978,-24.46414933864462,-24.46414933864462,-24.46414933864462,-7.13313252595021,-7.13313252595021,-7.13313252595021,-17.331016812694408,-17.331016812694408,-17.331016812694408,0.0,0.0,0.0,93.53962200390517
-2022-07-04,117.9207588008778,-14.35507071349764,233.1771560520335,117.9207588008778,117.9207588008778,-8.30130460055269,-8.30130460055269,-8.30130460055269,0.9023559412800266,0.9023559412800266,0.9023559412800266,-9.203660541832717,-9.203660541832717,-9.203660541832717,0.0,0.0,0.0,109.61945420032512
-2022-07-05,117.83774625920583,3.632404893894403,239.5887351634673,117.83774625920583,117.83774625920583,1.3241224056876018,1.3241224056876018,1.3241224056876018,2.985326135628218,2.985326135628218,2.985326135628218,-1.6612037299406164,-1.6612037299406164,-1.6612037299406164,0.0,0.0,0.0,119.16186866489343
-2022-07-06,117.75473371753384,-3.2093734813234116,244.22456890860101,117.75473371753384,117.75473371753384,1.280809592389925,1.280809592389925,1.280809592389925,-3.862224590664062,-3.862224590664062,-3.862224590664062,5.143034183053986,5.143034183053986,5.143034183053986,0.0,0.0,0.0,119.03554330992377
-2022-07-07,117.67172117586188,9.812841793020096,254.50896426284683,117.67172117586188,117.67172117586188,15.581310906228714,15.581310906228714,15.581310906228714,4.509927399986319,4.509927399986319,4.509927399986319,11.071383506242395,11.071383506242395,11.071383506242395,0.0,0.0,0.0,133.25303208209058
-2022-07-08,117.6528978833413,9.215302766260448,252.42121741132135,117.6528978833413,117.6528978833413,16.731149436884245,16.731149436884245,16.731149436884245,0.7261569669696297,0.7261569669696297,0.7261569669696297,16.004992469914615,16.004992469914615,16.004992469914615,0.0,0.0,0.0,134.38404732022553
-2022-07-09,117.63407459082072,28.289486660796147,252.44815961557418,117.63407459082072,117.63407459082072,21.71812857355039,21.71812857355039,21.71812857355039,1.871590672759817,1.871590672759817,1.871590672759817,19.846537900790576,19.846537900790576,19.846537900790576,0.0,0.0,0.0,139.3522031643711
-2022-07-10,117.61525129830014,4.475324930845022,241.00760982519324,117.61525129830014,117.61525129830014,15.389279813170303,15.389279813170303,15.389279813170303,-7.133132525965496,-7.133132525965496,-7.133132525965496,22.522412339135798,22.522412339135798,22.522412339135798,0.0,0.0,0.0,133.00453111147044
-2022-07-11,117.59642800577956,19.52124207134108,255.20055272171246,117.59642800577956,117.59642800577956,24.886691039132998,24.886691039132998,24.886691039132998,0.9023559412547274,0.9023559412547274,0.9023559412547274,23.98433509787827,23.98433509787827,23.98433509787827,0.0,0.0,0.0,142.48311904491254
-2022-07-12,117.57760471325896,23.98600854196679,275.2357897723927,117.57760471325896,117.57760471325896,27.195675758144333,27.195675758144333,27.195675758144333,2.985326135632056,2.985326135632056,2.985326135632056,24.210349622512275,24.210349622512275,24.210349622512275,0.0,0.0,0.0,144.7732804714033
-2022-07-13,117.55878142073838,15.254774900224591,257.92160854667014,117.55878142073838,117.55878142073838,19.342960678663037,19.342960678663037,19.342960678663037,-3.8622245906896433,-3.8622245906896433,-3.8622245906896433,23.20518526935268,23.20518526935268,23.20518526935268,0.0,0.0,0.0,136.90174209940142
-2022-07-14,117.5399581282178,21.724123813350293,272.6357778734581,117.5399581282178,117.5399581282178,25.509905262337302,25.509905262337302,25.509905262337302,4.5099274000030665,4.5099274000030665,4.5099274000030665,20.999977862334237,20.999977862334237,20.999977862334237,0.0,0.0,0.0,143.04986339055512
-2022-07-15,117.52113483569723,19.432801260930454,266.96506724896716,117.52113483569723,117.52113483569723,18.377516651977754,18.377516651977754,18.377516651977754,0.7261569669676552,0.7261569669676552,0.7261569669676552,17.651359685010096,17.651359685010096,17.651359685010096,0.0,0.0,0.0,135.89865148767498
-2022-07-16,117.50231154317665,7.124463271531559,268.05081192760287,117.50231154317665,117.50231154317665,15.111536160935914,15.111536160935914,15.111536160935914,1.87159067278211,1.87159067278211,1.87159067278211,13.239945488153804,13.239945488153804,13.239945488153804,0.0,0.0,0.0,132.61384770411257
-2022-07-17,117.48348825065605,1.24792752676041,238.25353177716656,117.48348825065605,117.48348825065605,0.7351237024100972,0.7351237024100972,0.7351237024100972,-7.133132525980781,-7.133132525980781,-7.133132525980781,7.868256228390878,7.868256228390878,7.868256228390878,0.0,0.0,0.0,118.21861195306614
-2022-07-18,117.46466495813547,-5.9932282049699435,238.67989970142222,117.46466495813547,117.46466495813547,2.5604921504480376,2.5604921504480376,2.5604921504480376,0.9023559412791909,0.9023559412791909,0.9023559412791909,1.6581362091688465,1.6581362091688465,1.6581362091688465,0.0,0.0,0.0,120.02515710858351
-2022-07-19,117.44584166561489,5.0009321312756185,233.82856412013808,117.44584166561489,117.44584166561489,-2.2669421524728754,-2.2669421524728754,-2.2669421524728754,2.9853261356467797,2.9853261356467797,2.9853261356467797,-5.252268288119655,-5.252268288119655,-5.252268288119655,0.0,0.0,0.0,115.17889951314201
-2022-07-20,117.42701837309431,-20.328108830830427,223.84439408033765,117.42701837309431,117.42701837309431,-16.57411481957113,-16.57411481957113,-16.57411481957113,-3.8622245906754022,-3.8622245906754022,-3.8622245906754022,-12.711890228895728,-12.711890228895728,-12.711890228895728,0.0,0.0,0.0,100.85290355352319
-2022-07-21,117.40819508057372,-21.86722263924734,225.55332132996438,117.40819508057372,117.40819508057372,-16.05046840346556,-16.05046840346556,-16.05046840346556,4.509927399999139,4.509927399999139,4.509927399999139,-20.560395803464697,-20.560395803464697,-20.560395803464697,0.0,0.0,0.0,101.35772667710816
-2022-07-22,117.38937178805314,-32.44884416192737,194.7908005681041,117.38937178805314,117.38937178805314,-27.905860960003317,-27.905860960003317,-27.905860960003317,0.7261569669723743,0.7261569669723743,0.7261569669723743,-28.632017926975692,-28.632017926975692,-28.632017926975692,0.0,0.0,0.0,89.48351082804982
-2022-07-23,117.37054849553256,-35.60849542764885,205.7848740421056,117.37054849553256,117.37054849553256,-34.887881690667164,-34.887881690667164,-34.887881690667164,1.8715906727862976,1.8715906727862976,1.8715906727862976,-36.75947236345346,-36.75947236345346,-36.75947236345346,0.0,0.0,0.0,82.4826668048654
-2022-07-24,117.35172520301198,-53.67086398906579,182.08165229356928,117.35172520301198,117.35172520301198,-51.91099097429264,-51.91099097429264,-51.91099097429264,-7.133132525953038,-7.133132525953038,-7.133132525953038,-44.7778584483396,-44.7778584483396,-44.7778584483396,0.0,0.0,0.0,65.44073422871935
-2022-07-25,117.3329019104914,-52.85631038835803,179.4707498387815,117.3329019104914,117.3329019104914,-51.62609185914973,-51.62609185914973,-51.62609185914973,0.9023559412514262,0.9023559412514262,0.9023559412514262,-52.52844780040116,-52.52844780040116,-52.52844780040116,0.0,0.0,0.0,65.70681005134168
-2022-07-26,117.31407861797081,-72.66386280836696,187.6280053052813,117.31407861797081,117.31407861797081,-56.876942180204686,-56.876942180204686,-56.876942180204686,2.985326135650618,2.985326135650618,2.985326135650618,-59.8622683158553,-59.8622683158553,-59.8622683158553,0.0,0.0,0.0,60.43713643776612
-2022-07-27,117.29525532545023,-70.56419353804058,175.96274339735237,117.29525532545023,117.29525532545023,-70.50562158796441,-70.50562158796441,-70.50562158796441,-3.8622245906748067,-3.8622245906748067,-3.8622245906748067,-66.6433969972896,-66.6433969972896,-66.6433969972896,0.0,0.0,0.0,46.789633737485815
-2022-07-28,117.27643203292968,-74.88230304728722,175.2027538983412,117.27643203292968,117.27643203292968,-68.24195620060986,-68.24195620060986,-68.24195620060986,4.509927399995211,4.509927399995211,4.509927399995211,-72.75188360060508,-72.75188360060508,-72.75188360060508,0.0,0.0,0.0,49.03447583231981
-2022-07-29,117.25760874040908,-77.96942190220419,168.69384159912775,117.25760874040908,117.25760874040908,-77.36008047469116,-77.36008047469116,-77.36008047469116,0.726156966970399,0.726156966970399,0.726156966970399,-78.08623744166157,-78.08623744166157,-78.08623744166157,0.0,0.0,0.0,39.89752826571792
-2022-07-30,117.2387854478885,-97.93660205299098,159.31491622294695,117.2387854478885,117.2387854478885,-80.6938310227718,-80.6938310227718,-80.6938310227718,1.871590672777832,1.871590672777832,1.871590672777832,-82.56542169554963,-82.56542169554963,-82.56542169554963,0.0,0.0,0.0,36.5449544251167
-2022-07-31,117.21996215536792,-101.85764620685724,156.69135008965273,117.21996215536792,117.21996215536792,-93.26344534121833,-93.26344534121833,-93.26344534121833,-7.133132525968324,-7.133132525968324,-7.133132525968324,-86.13031281525001,-86.13031281525001,-86.13031281525001,0.0,0.0,0.0,23.956516814149595
-2022-08-01,117.20113886284734,-96.9473806437076,148.9209436846341,117.20113886284734,117.20113886284734,-87.84224098385975,-87.84224098385975,-87.84224098385975,0.9023559412758898,0.9023559412758898,0.9023559412758898,-88.74459692513564,-88.74459692513564,-88.74459692513564,0.0,0.0,0.0,29.35889787898759
-2022-08-02,117.18231557032675,-89.30700703072745,150.1793512256993,117.18231557032675,117.18231557032675,-87.4097636891013,-87.4097636891013,-87.4097636891013,2.9853261356544563,2.9853261356544563,2.9853261356544563,-90.39508982475576,-90.39508982475576,-90.39508982475576,0.0,0.0,0.0,29.772551881225453
-2022-08-03,117.16349227780617,-92.67132345306956,146.4588423941915,117.16349227780617,117.16349227780617,-94.95370676268948,-94.95370676268948,-94.95370676268948,-3.8622245906605657,-3.8622245906605657,-3.8622245906605657,-91.0914821720289,-91.0914821720289,-91.0914821720289,0.0,0.0,0.0,22.209785515116693
-2022-08-04,117.14466898528559,-90.86726585638772,154.4028744880199,117.14466898528559,117.14466898528559,-86.3555987065767,-86.3555987065767,-86.3555987065767,4.509927400011958,4.509927400011958,4.509927400011958,-90.86552610658866,-90.86552610658866,-90.86552610658866,0.0,0.0,0.0,30.78907027870889
-2022-08-05,117.12584569276501,-94.97086701468739,149.73438225930178,117.12584569276501,117.12584569276501,-89.0435366722104,-89.0435366722104,-89.0435366722104,0.72615696697228,0.72615696697228,0.72615696697228,-89.76969363918268,-89.76969363918268,-89.76969363918268,0.0,0.0,0.0,28.082309020554618
-2022-08-06,117.10702240024443,-88.72361288686011,142.0873008973196,117.10702240024443,117.10702240024443,-86.00375953376027,-86.00375953376027,-86.00375953376027,1.8715906727693676,1.8715906727693676,1.8715906727693676,-87.87535020652965,-87.87535020652965,-87.87535020652965,0.0,0.0,0.0,31.103262866484158
-2022-08-07,117.08819910772384,-93.10061735471825,141.43413534373693,117.08819910772384,117.08819910772384,-92.40363106765949,-92.40363106765949,-92.40363106765949,-7.133132525969428,-7.133132525969428,-7.133132525969428,-85.27049854169005,-85.27049854169005,-85.27049854169005,0.0,0.0,0.0,24.68456804006435
-2022-08-08,117.06937581520326,-92.31189412331862,154.94536096254248,117.06937581520326,117.06937581520326,-81.15480220179221,-81.15480220179221,-81.15480220179221,0.9023559413003533,0.9023559413003533,0.9023559413003533,-82.05715814309256,-82.05715814309256,-82.05715814309256,0.0,0.0,0.0,35.91457361341105
-2022-08-09,117.05055252268268,-83.36539314435436,165.1215731184394,117.05055252268268,117.05055252268268,-75.36312775952311,-75.36312775952311,-75.36312775952311,2.9853261356327514,2.9853261356327514,2.9853261356327514,-78.34845389515587,-78.34845389515587,-78.34845389515587,0.0,0.0,0.0,41.68742476315957
-2022-08-10,117.0317292301621,-82.36923677761041,155.53446502521578,117.0317292301621,117.0317292301621,-78.12771819800653,-78.12771819800653,-78.12771819800653,-3.8622245906662362,-3.8622245906662362,-3.8622245906662362,-74.2654936073403,-74.2654936073403,-74.2654936073403,0.0,0.0,0.0,38.904011032155566
-2022-08-11,117.0129059376415,-63.112654828659984,170.3740618965783,117.0129059376415,117.0129059376415,-65.42419086012366,-65.42419086012366,-65.42419086012366,4.50992740000803,4.50992740000803,4.50992740000803,-69.9341182601317,-69.9341182601317,-69.9341182601317,0.0,0.0,0.0,51.58871507751785
-2022-08-12,116.99408264512093,-68.73816114820998,170.99138300611273,116.99408264512093,116.99408264512093,-64.75545353535458,-64.75545353535458,-64.75545353535458,0.7261569669757142,0.7261569669757142,0.7261569669757142,-65.48161050233028,-65.48161050233028,-65.48161050233028,0.0,0.0,0.0,52.23862910976635
-2022-08-13,116.97525935260035,-62.54578251967983,181.48685238686267,116.97525935260035,116.97525935260035,-59.16185574797908,-59.16185574797908,-59.16185574797908,1.8715906727609015,1.8715906727609015,1.8715906727609015,-61.033446420739985,-61.033446420739985,-61.033446420739985,0.0,0.0,0.0,57.813403604621264
-2022-08-14,116.95643606007978,-64.41112981270479,174.38011005501977,116.95643606007978,116.95643606007978,-63.84330537755034,-63.84330537755034,-63.84330537755034,-7.133132525984713,-7.133132525984713,-7.133132525984713,-56.71017285156562,-56.71017285156562,-56.71017285156562,0.0,0.0,0.0,53.113130682529444
-2022-08-15,116.9376127675592,-64.36917082920648,188.29871144204785,116.9376127675592,116.9376127675592,-51.722131687413054,-51.722131687413054,-51.722131687413054,0.902355941272588,0.902355941272588,0.902355941272588,-52.62448762868564,-52.62448762868564,-52.62448762868564,0.0,0.0,0.0,65.21548108014615
-2022-08-16,116.91878947503862,-58.89016371442059,197.00091959426732,116.91878947503862,116.91878947503862,-45.89326719851685,-45.89326719851685,-45.89326719851685,2.985326135662132,2.985326135662132,2.985326135662132,-48.87859333417899,-48.87859333417899,-48.87859333417899,0.0,0.0,0.0,71.02552227652177
-2022-08-17,116.89996618251804,-49.79951067079572,193.05479387626855,116.89996618251804,116.89996618251804,-49.42411113536544,-49.42411113536544,-49.42411113536544,-3.8622245906719064,-3.8622245906719064,-3.8622245906719064,-45.561886544693536,-45.561886544693536,-45.561886544693536,0.0,0.0,0.0,67.4758550471526
-2022-08-18,116.88114288999746,-33.92962080581608,198.6700103590826,116.88114288999746,116.88114288999746,-38.239107111913476,-38.239107111913476,-38.239107111913476,4.5099273999921,4.5099273999921,4.5099273999921,-42.74903451190558,-42.74903451190558,-42.74903451190558,0.0,0.0,0.0,78.642035778084
-2022-08-19,116.86231959747687,-50.21922163891741,200.50490247907368,116.86231959747687,116.86231959747687,-39.77232300489468,-39.77232300489468,-39.77232300489468,0.7261569669750245,0.7261569669750245,0.7261569669750245,-40.4984799718697,-40.4984799718697,-40.4984799718697,0.0,0.0,0.0,77.0899965925822
-2022-08-20,116.84349630495629,-44.40237312599995,195.9331120485293,116.84349630495629,116.84349630495629,-36.97981199717572,-36.97981199717572,-36.97981199717572,1.8715906727650895,1.8715906727650895,1.8715906727650895,-38.85140266994081,-38.85140266994081,-38.85140266994081,0.0,0.0,0.0,79.86368430778057
-2022-08-21,116.82467301243571,-57.6417118437587,191.0616701910875,116.82467301243571,116.82467301243571,-44.96428607967491,-44.96428607967491,-44.96428607967491,-7.133132525978485,-7.133132525978485,-7.133132525978485,-37.83115355369643,-37.83115355369643,-37.83115355369643,0.0,0.0,0.0,71.8603869327608
-2022-08-22,116.80584971991513,-44.17713233366701,206.64074793597175,116.80584971991513,116.80584971991513,-36.54080883791333,-36.54080883791333,-36.54080883791333,0.9023559412734035,0.9023559412734035,0.9023559412734035,-37.44316477918673,-37.44316477918673,-37.44316477918673,0.0,0.0,0.0,80.2650408820018
-2022-08-23,116.78702642739457,-48.90770759319285,197.88565240880286,116.78702642739457,116.78702642739457,-34.68999990568393,-34.68999990568393,-34.68999990568393,2.9853261356513126,2.9853261356513126,2.9853261356513126,-37.675326041335246,-37.675326041335246,-37.675326041335246,0.0,0.0,0.0,82.09702652171063
-2022-08-24,116.76820386786379,-54.10196849343315,187.52633396566617,116.76820386786379,116.76820386786379,-42.36103020941648,-42.36103020941648,-42.36103020941648,-3.862224590677577,-3.862224590677577,-3.862224590677577,-38.4988056187389,-38.4988056187389,-38.4988056187389,0.0,0.0,0.0,74.4071736584473
-2022-08-25,116.74938130833303,-44.389356077135,198.96339282077895,116.74938130833303,116.74938130833303,-35.35935583262355,-35.35935583262355,-35.35935583262355,4.509927399988172,4.509927399988172,4.509927399988172,-39.86928323261172,-39.86928323261172,-39.86928323261172,0.0,0.0,0.0,81.39002547570948
-2022-08-26,116.73055874880228,-41.62247139796506,191.5286161894901,116.73055874880228,116.73055874880228,-41.00239468452982,-41.00239468452982,-41.00239468452982,0.7261569669730501,0.7261569669730501,0.7261569669730501,-41.72855165150287,-41.72855165150287,-41.72855165150287,0.0,0.0,0.0,75.72816406427246
-2022-08-27,116.7117361892715,-49.94923103741212,196.93886256318132,116.7117361892715,116.7117361892715,-42.13484450840128,-42.13484450840128,-42.13484450840128,1.8715906727439715,1.8715906727439715,1.8715906727439715,-44.00643518114525,-44.00643518114525,-44.00643518114525,0.0,0.0,0.0,74.57689168087023
-2022-08-28,116.69291362974074,-48.25907765996268,186.36844605491686,116.69291362974074,116.69291362974074,-53.756098501389964,-53.756098501389964,-53.756098501389964,-7.133132525972256,-7.133132525972256,-7.133132525972256,-46.6229659754177,-46.6229659754177,-46.6229659754177,0.0,0.0,0.0,62.93681512835078
-2022-08-29,116.67409107020997,-44.42594925626264,189.1014585729806,116.67409107020997,116.67409107020997,-48.58839771375611,-48.58839771375611,-48.58839771375611,0.9023559412456384,0.9023559412456384,0.9023559412456384,-49.490753655001754,-49.490753655001754,-49.490753655001754,0.0,0.0,0.0,68.08569335645386
-2022-08-30,116.65526851067922,-50.829541851608035,183.1961107794057,116.65526851067922,116.65526851067922,-49.53215400171729,-49.53215400171729,-49.53215400171729,2.985326135655151,2.985326135655151,2.985326135655151,-52.51748013737244,-52.51748013737244,-52.51748013737244,0.0,0.0,0.0,67.12311450896193
-2022-08-31,116.63644595114845,-70.283286806248,176.70125569580455,116.63644595114845,116.63644595114845,-59.47067451826625,-59.47067451826625,-59.47067451826625,-3.8622245906633355,-3.8622245906633355,-3.8622245906633355,-55.60844992760291,-55.60844992760291,-55.60844992760291,0.0,0.0,0.0,57.165771432882195
-2022-09-01,116.61762339161768,-60.84805449330446,179.9923558459194,116.61762339161768,116.61762339161768,-54.15919899760472,-54.15919899760472,-54.15919899760472,4.509927400004918,4.509927400004918,4.509927400004918,-58.66912639760964,-58.66912639760964,-58.66912639760964,0.0,0.0,0.0,62.458424394012965
-2022-09-02,116.59880083208691,-66.15050254565554,171.00121516729754,116.59880083208691,116.59880083208691,-60.88142977875473,-60.88142977875473,-60.88142977875473,0.7261569669710756,0.7261569669710756,0.7261569669710756,-61.60758674572581,-61.60758674572581,-61.60758674572581,0.0,0.0,0.0,55.71737105333218
-2022-09-03,116.57997827255615,-68.87122084109382,173.97591483549,116.57997827255615,116.57997827255615,-62.46524160564074,-62.46524160564074,-62.46524160564074,1.8715906727789173,1.8715906727789173,1.8715906727789173,-64.33683227841966,-64.33683227841966,-64.33683227841966,0.0,0.0,0.0,54.114736666915405
-2022-09-04,116.56115571302537,-78.36425810396442,166.78962736638704,116.56115571302537,116.56115571302537,-73.91002877224724,-73.91002877224724,-73.91002877224724,-7.133132525966025,-7.133132525966025,-7.133132525966025,-66.77689624628121,-66.77689624628121,-66.77689624628121,0.0,0.0,0.0,42.65112694077813
-2022-09-05,116.54233315349462,-77.2181702645402,170.12817589739845,116.54233315349462,116.54233315349462,-67.95434256431962,-67.95434256431962,-67.95434256431962,0.902355941270102,0.902355941270102,0.902355941270102,-68.85669850558972,-68.85669850558972,-68.85669850558972,0.0,0.0,0.0,48.58799058917501
-2022-09-06,116.52351059396385,-70.72314754447946,166.44242439055517,116.52351059396385,116.52351059396385,-67.5302784045312,-67.5302784045312,-67.5302784045312,2.9853261356334464,2.9853261356334464,2.9853261356334464,-70.51560454016466,-70.51560454016466,-70.51560454016466,0.0,0.0,0.0,48.993232189432646
-2022-09-07,116.50468803443309,-78.05363353808251,170.21494993488847,116.50468803443309,116.50468803443309,-75.56688019929682,-75.56688019929682,-75.56688019929682,-3.8622245906889177,-3.8622245906889177,-3.8622245906889177,-71.70465560860791,-71.70465560860791,-71.70465560860791,0.0,0.0,0.0,40.93780783513627
-2022-09-08,116.48586547490234,-77.09402409552673,167.75043746638454,116.48586547490234,116.48586547490234,-67.87751930266224,-67.87751930266224,-67.87751930266224,4.509927399988988,4.509927399988988,4.509927399988988,-72.38744670265123,-72.38744670265123,-72.38744670265123,0.0,0.0,0.0,48.608346172240104
-2022-09-09,116.46704291537156,-78.28086376920857,163.93197689838334,116.46704291537156,116.46704291537156,-71.81448235296469,-71.81448235296469,-71.81448235296469,0.7261569669716709,0.7261569669716709,0.7261569669716709,-72.54063931993636,-72.54063931993636,-72.54063931993636,0.0,0.0,0.0,44.652560562406876
-2022-09-10,116.4482203558408,-70.59035449468143,165.87550221130152,116.4482203558408,116.4482203558408,-70.28251580128769,-70.28251580128769,-70.28251580128769,1.8715906727704532,1.8715906727704532,1.8715906727704532,-72.15410647405812,-72.15410647405812,-72.15410647405812,0.0,0.0,0.0,46.165704554553116
-2022-09-11,116.42939779631003,-81.80354619614954,163.47131753631194,116.42939779631003,116.42939779631003,-78.36385011692767,-78.36385011692767,-78.36385011692767,-7.133132525981311,-7.133132525981311,-7.133132525981311,-71.23071759094636,-71.23071759094636,-71.23071759094636,0.0,0.0,0.0,38.06554767938236
-2022-09-12,116.41057523677927,-80.93439443871826,167.40362629188053,116.41057523677927,116.41057523677927,-68.88342475055677,-68.88342475055677,-68.88342475055677,0.9023559412684511,0.9023559412684511,0.9023559412684511,-69.78578069182521,-69.78578069182521,-69.78578069182521,0.0,0.0,0.0,47.527150486222496
-2022-09-13,116.39175267724849,-79.00818077506257,173.94539777135597,116.39175267724849,116.39175267724849,-64.86084214137938,-64.86084214137938,-64.86084214137938,2.9853261356117415,2.9853261356117415,2.9853261356117415,-67.84616827699112,-67.84616827699112,-67.84616827699112,0.0,0.0,0.0,51.53091053586911
-2022-09-14,116.37293011771774,-70.18531263528172,168.5263244862845,116.37293011771774,116.37293011771774,-69.31138595409938,-69.31138595409938,-69.31138595409938,-3.8622245906684105,-3.8622245906684105,-3.8622245906684105,-65.44916136343097,-65.44916136343097,-65.44916136343097,0.0,0.0,0.0,47.061544163618365
-2022-09-15,116.35410755818697,-62.46441768647537,172.29671123615944,116.35410755818697,116.35410755818697,-58.13112559060339,-58.13112559060339,-58.13112559060339,4.509927399995398,4.509927399995398,4.509927399995398,-62.64105299059879,-62.64105299059879,-62.64105299059879,0.0,0.0,0.0,58.22298196758358
-2022-09-16,116.3352849986562,-55.74974905184937,174.91954023593635,116.3352849986562,116.3352849986562,-58.74940105749437,-58.74940105749437,-58.74940105749437,0.7261569669696964,0.7261569669696964,0.7261569669696964,-59.47555802446406,-59.47555802446406,-59.47555802446406,0.0,0.0,0.0,57.58588394116184
-2022-09-17,116.31646243912546,-55.29986737409458,196.53928456134332,116.31646243912546,116.31646243912546,-54.1404894656298,-54.1404894656298,-54.1404894656298,1.8715906727746399,1.8715906727746399,1.8715906727746399,-56.01208013840444,-56.01208013840444,-56.01208013840444,0.0,0.0,0.0,62.17597297349566
-2022-09-18,116.29763987959468,-60.8157218645065,180.55255174465566,116.29763987959468,116.29763987959468,-59.44702187370324,-59.44702187370324,-59.44702187370324,-7.1331325259609,-7.1331325259609,-7.1331325259609,-52.31388934774235,-52.31388934774235,-52.31388934774235,0.0,0.0,0.0,56.85061800589144
-2022-09-19,116.27881732006392,-50.36433482565838,193.7243461193348,116.27881732006392,116.27881732006392,-47.54390845109239,-47.54390845109239,-47.54390845109239,0.902355941243152,0.902355941243152,0.902355941243152,-48.44626439233554,-48.44626439233554,-48.44626439233554,0.0,0.0,0.0,68.73490886897153
-2022-09-20,116.25999476053315,-47.48547703130502,195.82579880164448,116.25999476053315,116.25999476053315,-41.48932747216378,-41.48932747216378,-41.48932747216378,2.9853261356411225,2.9853261356411225,2.9853261356411225,-44.4746536078049,-44.4746536078049,-44.4746536078049,0.0,0.0,0.0,74.77066728836937
-2022-09-21,116.24117220100239,-47.05752523565387,193.9411342639187,116.24117220100239,116.24117220100239,-44.32513035037406,-44.32513035037406,-44.32513035037406,-3.862224590674081,-3.862224590674081,-3.862224590674081,-40.46290575969998,-40.46290575969998,-40.46290575969998,0.0,0.0,0.0,71.91604185062832
-2022-09-22,116.22234964147161,-40.37840143462638,208.7094793143577,116.22234964147161,116.22234964147161,-31.961691335365387,-31.961691335365387,-31.961691335365387,4.50992739999147,4.50992739999147,4.50992739999147,-36.47161873535686,-36.47161873535686,-36.47161873535686,0.0,0.0,0.0,84.26065830610622
-2022-09-23,116.20352708194086,-41.60474625097159,210.23252983789385,116.20352708194086,116.20352708194086,-31.83049216419249,-31.83049216419249,-31.83049216419249,0.7261569669690053,0.7261569669690053,0.7261569669690053,-32.55664913116149,-32.55664913116149,-32.55664913116149,0.0,0.0,0.0,84.37303491774837
-2022-09-24,116.18470452241009,-26.630258825636744,215.04121222268347,116.18470452241009,116.18470452241009,-26.89622914061336,-26.89622914061336,-26.89622914061336,1.8715906727788272,1.8715906727788272,1.8715906727788272,-28.767819813392187,-28.767819813392187,-28.767819813392187,0.0,0.0,0.0,89.28847538179673
-2022-09-25,116.16588196287933,-44.919977033953295,204.27198458797068,116.16588196287933,116.16588196287933,-32.280988190826704,-32.280988190826704,-32.280988190826704,-7.133132525976186,-7.133132525976186,-7.133132525976186,-25.147855664850514,-25.147855664850514,-25.147855664850514,0.0,0.0,0.0,83.88489377205262
-2022-09-26,116.14705940334858,-21.74821611347674,217.93994192645718,116.14705940334858,116.14705940334858,-20.82921423995547,-20.82921423995547,-20.82921423995547,0.9023559412415013,0.9023559412415013,0.9023559412415013,-21.731570181196968,-21.731570181196968,-21.731570181196968,0.0,0.0,0.0,95.31784516339312
-2022-09-27,116.12823684381779,-22.166097884212974,220.56811621590333,116.12823684381779,116.12823684381779,-15.559991449609358,-15.559991449609358,-15.559991449609358,2.9853261356194176,2.9853261356194176,2.9853261356194176,-18.545317585228776,-18.545317585228776,-18.545317585228776,0.0,0.0,0.0,100.56824539420843
-2022-09-28,116.10941428428704,-22.03733010155946,223.09935960021284,116.10941428428704,116.10941428428704,-19.468941518984074,-19.468941518984074,-19.468941518984074,-3.862224590659839,-3.862224590659839,-3.862224590659839,-15.606716928324238,-15.606716928324238,-15.606716928324238,0.0,0.0,0.0,96.64047276530297
-2022-09-29,116.09059172475627,-17.60643740982609,229.46803235339746,116.09059172475627,116.09059172475627,-8.41471909072671,-8.41471909072671,-8.41471909072671,4.5099273999978795,4.5099273999978795,4.5099273999978795,-12.924646490724589,-12.924646490724589,-12.924646490724589,0.0,0.0,0.0,107.67587263402956
-2022-09-30,116.0717691652255,-20.54544081465935,231.18575396859566,116.0717691652255,116.0717691652255,-9.773341946503756,-9.773341946503756,-9.773341946503756,0.7261569669737259,0.7261569669737259,0.7261569669737259,-10.499498913477481,-10.499498913477481,-10.499498913477481,0.0,0.0,0.0,106.29842721872174
-2022-10-01,116.05294660569473,-6.760254154161317,229.3383271134153,116.05294660569473,116.05294660569473,-6.45208944547029,-6.45208944547029,-6.45208944547029,1.8715906727577096,1.8715906727577096,1.8715906727577096,-8.323680118228,-8.323680118228,-8.323680118228,0.0,0.0,0.0,109.60085716022444
-2022-10-02,116.03412404616398,-22.77797675248396,219.0249721810472,116.03412404616398,116.03412404616398,-13.515460927354043,-13.515460927354043,-13.515460927354043,-7.133132525948443,-7.133132525948443,-7.133132525948443,-6.3823284014056005,-6.3823284014056005,-6.3823284014056005,0.0,0.0,0.0,102.51866311880994
-2022-10-03,116.0153014866332,-7.848347445664929,229.48109017871587,116.0153014866332,116.0153014866332,-3.7518683631710243,-3.7518683631710243,-3.7518683631710243,0.9023559412659649,0.9023559412659649,0.9023559412659649,-4.6542243044369895,-4.6542243044369895,-4.6542243044369895,0.0,0.0,0.0,112.26343312346218
-2022-10-04,115.99647892710244,-7.7021310604406095,235.79174295291438,115.99647892710244,115.99647892710244,-0.12753097498010527,-0.12753097498010527,-0.12753097498010527,2.985326135623255,2.985326135623255,2.985326135623255,-3.1128571106033602,-3.1128571106033602,-3.1128571106033602,0.0,0.0,0.0,115.86894795212234
-2022-10-05,115.97765636757167,-13.064301914684593,234.91441293159153,115.97765636757167,115.97765636757167,-5.589834805499105,-5.589834805499105,-5.589834805499105,-3.862224590679157,-3.862224590679157,-3.862224590679157,-1.7276102148199488,-1.7276102148199488,-1.7276102148199488,0.0,0.0,0.0,110.38782156207256
-2022-10-06,115.95883380804091,2.1566887619445385,239.86958724699085,115.95883380804091,115.95883380804091,4.0449021658085025,4.0449021658085025,4.0449021658085025,4.509927399993952,4.509927399993952,4.509927399993952,-0.4650252341854491,-0.4650252341854491,-0.4650252341854491,0.0,0.0,0.0,120.00373597384942
-2022-10-07,115.94001124851013,3.18277634945537,239.35419059506054,115.94001124851013,115.94001124851013,1.4360533537639961,1.4360533537639961,1.4360533537639961,0.7261569669730363,0.7261569669730363,0.7261569669730363,0.7098963867909597,0.7098963867909597,0.7098963867909597,0.0,0.0,0.0,117.37606460227413
-2022-10-08,115.92118868897938,1.0199485330570912,240.1862076306019,115.92118868897938,115.92118868897938,3.7039860445583543,3.7039860445583543,3.7039860445583543,1.8715906727618972,1.8715906727618972,1.8715906727618972,1.8323953717964574,1.8323953717964574,1.8323953717964574,0.0,0.0,0.0,119.62517473353773
-2022-10-09,115.90236612944861,-10.226413828785406,234.00385010403707,115.90236612944861,115.90236612944861,-4.196432601265156,-4.196432601265156,-4.196432601265156,-7.133132525963728,-7.133132525963728,-7.133132525963728,2.9366999246985728,2.9366999246985728,2.9366999246985728,0.0,0.0,0.0,111.70593352818345
-2022-10-10,115.88354356778281,3.5588666423591038,239.9168258845766,115.88354356778281,115.88354356778281,4.957207479887889,4.957207479887889,4.957207479887889,0.9023559412643137,0.9023559412643137,0.9023559412643137,4.054851538623576,4.054851538623576,4.054851538623576,0.0,0.0,0.0,120.8407510476707
-2022-10-11,115.86472100611702,2.6871929874525797,247.7094470952897,115.86472100611702,115.86472100611702,8.200971034106216,8.200971034106216,8.200971034106216,2.985326135637979,2.985326135637979,2.985326135637979,5.215644898468236,5.215644898468236,5.215644898468236,0.0,0.0,0.0,124.06569204022324
-2022-10-12,115.84589844445122,-1.6156186082960826,242.41647650733563,115.84589844445122,115.84589844445122,2.5814863832866,2.5814863832866,2.5814863832866,-3.8622245906848267,-3.8622245906848267,-3.8622245906848267,6.4437109739714264,6.4437109739714264,6.4437109739714264,0.0,0.0,0.0,118.42738482773782
-2022-10-13,115.82707588278544,5.0883805443852275,260.56828490729987,115.82707588278544,115.82707588278544,12.26869454530477,12.26869454530477,12.26869454530477,4.509927400010699,4.509927400010699,4.509927400010699,7.758767145294073,7.758767145294073,7.758767145294073,0.0,0.0,0.0,128.09577042809022
-2022-10-14,115.80825332111964,3.4971113704120356,243.54196073476984,115.80825332111964,115.80825332111964,9.901209338911018,9.901209338911018,9.901209338911018,0.7261569669710618,0.7261569669710618,0.7261569669710618,9.175052371939955,9.175052371939955,9.175052371939955,0.0,0.0,0.0,125.70946266003065
-2022-10-15,115.78943075945385,7.886958247262757,249.23279532091559,115.78943075945385,115.78943075945385,12.572549871484346,12.572549871484346,12.572549871484346,1.8715906727715372,1.8715906727715372,1.8715906727715372,10.700959198712809,10.700959198712809,10.700959198712809,0.0,0.0,0.0,128.3619806309382
-2022-10-16,115.77060819778805,-2.359791106792421,240.44935449540498,115.77060819778805,115.77060819778805,5.205735462575759,5.205735462575759,5.205735462575759,-7.133132525964831,-7.133132525964831,-7.133132525964831,12.338867988540589,12.338867988540589,12.338867988540589,0.0,0.0,0.0,120.97634366036381
-2022-10-17,115.75178563612224,10.096088234203135,252.90609667235927,115.75178563612224,115.75178563612224,14.987538323912714,14.987538323912714,14.987538323912714,0.9023559412887778,0.9023559412887778,0.9023559412887778,14.085182382623936,14.085182382623936,14.085182382623936,0.0,0.0,0.0,130.73932396003494
-2022-10-18,115.73296307445645,9.09186085125354,255.09603619060593,115.73296307445645,115.73296307445645,18.915884942057552,18.915884942057552,18.915884942057552,2.9853261356418175,2.9853261356418175,2.9853261356418175,15.930558806415736,15.930558806415736,15.930558806415736,0.0,0.0,0.0,134.648848016514
-2022-10-19,115.71414051279065,9.9483562610679,248.83287395769509,115.71414051279065,115.71414051279065,13.998092460159585,13.998092460159585,13.998092460159585,-3.862224590690497,-3.862224590690497,-3.862224590690497,17.86031705085008,17.86031705085008,17.86031705085008,0.0,0.0,0.0,129.71223297295023
-2022-10-20,115.69531795112486,14.22933950820037,260.7781050580522,115.69531795112486,115.69531795112486,24.364941128544103,24.364941128544103,24.364941128544103,4.509927400006771,4.509927400006771,4.509927400006771,19.855013728537333,19.855013728537333,19.855013728537333,0.0,0.0,0.0,140.06025907966898
-2022-10-21,115.67649538945906,10.53221365400686,264.4130591922787,115.67649538945906,115.67649538945906,22.617312849177914,22.617312849177914,22.617312849177914,0.7261569669703722,0.7261569669703722,0.7261569669703722,21.891155882207542,21.891155882207542,21.891155882207542,0.0,0.0,0.0,138.29380823863698
-2022-10-22,115.65767282779328,22.858290382952404,264.2597419879841,115.65767282779328,115.65767282779328,25.813619000183053,25.813619000183053,25.813619000183053,1.8715906727757254,1.8715906727757254,1.8715906727757254,23.942028327407325,23.942028327407325,23.942028327407325,0.0,0.0,0.0,141.47129182797633
-2022-10-23,115.63885026612748,8.87712660603848,245.7136470868254,115.63885026612748,115.63885026612748,18.845473011471892,18.845473011471892,18.845473011471892,-7.133132525958604,-7.133132525958604,-7.133132525958604,25.978605537430493,25.978605537430493,25.978605537430493,0.0,0.0,0.0,134.48432327759937
-2022-10-24,115.62002770446169,23.22960378239598,268.76409897914925,115.62002770446169,115.62002770446169,28.87287302912999,28.87287302912999,28.87287302912999,0.9023559412610127,0.9023559412610127,0.9023559412610127,27.97051708786898,27.97051708786898,27.97051708786898,0.0,0.0,0.0,144.49290073359168
-2022-10-25,115.60120514279589,22.226379579912617,273.5321398704563,115.60120514279589,115.60120514279589,32.872361036993524,32.872361036993524,32.872361036993524,2.9853261356201126,2.9853261356201126,2.9853261356201126,29.887034901373415,29.887034901373415,29.887034901373415,0.0,0.0,0.0,148.47356617978943
-2022-10-26,115.5823825811301,19.96143350726213,259.7289460846574,115.5823825811301,115.5823825811301,27.83582617796162,27.83582617796162,27.83582617796162,-3.862224590676256,-3.862224590676256,-3.862224590676256,31.69805076863788,31.69805076863788,31.69805076863788,0.0,0.0,0.0,143.41820875909173
-2022-10-27,115.5635600194643,37.67345964999325,275.75550348181594,115.5635600194643,115.5635600194643,37.884941236044824,37.884941236044824,37.884941236044824,4.509927399990841,4.509927399990841,4.509927399990841,33.37501383605399,33.37501383605399,33.37501383605399,0.0,0.0,0.0,153.44850125550914
-2022-10-28,115.54473745779852,21.682552367509494,271.86540273529755,115.54473745779852,115.54473745779852,35.61795684774786,35.61795684774786,35.61795684774786,0.726156966968397,0.726156966968397,0.726156966968397,34.89179988077946,34.89179988077946,34.89179988077946,0.0,0.0,0.0,151.16269430554638
-2022-10-29,115.52591489613273,30.59187093632335,270.1704114911852,115.52591489613273,115.52591489613273,38.09707782326472,38.09707782326472,38.09707782326472,1.8715906727672604,1.8715906727672604,1.8715906727672604,36.22548715049746,36.22548715049746,36.22548715049746,0.0,0.0,0.0,153.62299271939744
-2022-10-30,115.50709233446693,17.988643064481447,262.6778770145877,115.50709233446693,115.50709233446693,30.22388468713577,30.22388468713577,30.22388468713577,-7.133132525952375,-7.133132525952375,-7.133132525952375,37.35701721308815,37.35701721308815,37.35701721308815,0.0,0.0,0.0,145.7309770216027
-2022-10-31,115.48826977280115,31.519769592874333,268.48033279889836,115.48826977280115,115.48826977280115,39.17407944855515,39.17407944855515,39.17407944855515,0.902355941285476,0.902355941285476,0.902355941285476,38.27172350726967,38.27172350726967,38.27172350726967,0.0,0.0,0.0,154.6623492213563
-2022-11-01,115.46944721113535,43.44055457948629,266.9125666053281,115.46944721113535,115.46944721113535,41.94504109583004,41.94504109583004,41.94504109583004,2.985326135660379,2.985326135660379,2.985326135660379,38.95971496016966,38.95971496016966,38.95971496016966,0.0,0.0,0.0,157.41448830696538
-2022-11-02,115.45062464946956,34.07093917066024,273.0011905797614,115.45062464946956,115.45062464946956,35.5538823919669,35.5538823919669,35.5538823919669,-3.8622245906620143,-3.8622245906620143,-3.8622245906620143,39.41610698262892,39.41610698262892,39.41610698262892,0.0,0.0,0.0,151.00450704143645
-2022-11-03,115.43180208780375,33.98107097074992,293.2116344669806,115.43180208780375,115.43180208780375,44.15102460272328,44.15102460272328,44.15102460272328,4.50992739999725,4.50992739999725,4.50992739999725,39.64109720272604,39.64109720272604,39.64109720272604,0.0,0.0,0.0,159.58282669052704
-2022-11-04,115.41297952613797,30.41999820451637,278.12050055106005,115.41297952613797,115.41297952613797,40.36604525692691,40.36604525692691,40.36604525692691,0.726156966968993,0.726156966968993,0.726156966968993,39.63988828995792,39.63988828995792,39.63988828995792,0.0,0.0,0.0,155.77902478306487
-2022-11-05,115.39415696447216,31.36676792921876,280.35103799879096,115.39415696447216,115.39415696447216,41.294055670784886,41.294055670784886,41.294055670784886,1.8715906727587954,1.8715906727587954,1.8715906727587954,39.42246499802609,39.42246499802609,39.42246499802609,0.0,0.0,0.0,156.68821263525706
-2022-11-06,115.37533440280636,36.750722834710814,265.3116560412113,115.37533440280636,115.37533440280636,31.87010443865313,31.87010443865313,31.87010443865313,-7.1331325259676595,-7.1331325259676595,-7.1331325259676595,39.00323696462079,39.00323696462079,39.00323696462079,0.0,0.0,0.0,147.24543884145947
-2022-11-07,115.35651184114057,37.57636573579014,272.2199430924254,115.35651184114057,115.35651184114057,39.30291866207018,39.30291866207018,39.30291866207018,0.9023559412601768,0.9023559412601768,0.9023559412601768,38.40056272081,38.40056272081,38.40056272081,0.0,0.0,0.0,154.65943050321076
-2022-11-08,115.33768927947477,41.218104084085724,279.90047629404864,115.33768927947477,115.33768927947477,40.621499800598805,40.621499800598805,40.621499800598805,2.9853261356386738,2.9853261356386738,2.9853261356386738,37.636173664960126,37.636173664960126,37.636173664960126,0.0,0.0,0.0,155.95918908007357
-2022-11-09,115.31886671780899,20.50778014981751,273.82288167448297,115.31886671780899,115.31886671780899,32.872294765705306,32.872294765705306,32.872294765705306,-3.862224590667685,-3.862224590667685,-3.862224590667685,36.73451935637299,36.73451935637299,36.73451935637299,0.0,0.0,0.0,148.1911614835143
-2022-11-10,115.30004415614319,30.33147747674069,284.4267336490792,115.30004415614319,115.30004415614319,40.231984713902584,40.231984713902584,40.231984713902584,4.509927400003659,4.509927400003659,4.509927400003659,35.72205731389893,35.72205731389893,35.72205731389893,0.0,0.0,0.0,155.53202887004576
-2022-11-11,115.2812215944774,33.60447829888478,270.00871954798464,115.2812215944774,115.2812215944774,35.35266849230451,35.35266849230451,35.35266849230451,0.7261569669670178,0.7261569669670178,0.7261569669670178,34.62651152533749,34.62651152533749,34.62651152533749,0.0,0.0,0.0,150.63389008678192
-2022-11-12,115.2623990328116,28.07430357621534,271.46084308094106,115.2623990328116,115.2623990328116,35.347714743160964,35.347714743160964,35.347714743160964,1.8715906727810885,1.8715906727810885,1.8715906727810885,33.476124070379875,33.476124070379875,33.476124070379875,0.0,0.0,0.0,150.61011377597256
-2022-11-13,115.24357647114581,13.22287986870973,262.54061647971923,115.24357647114581,115.24357647114581,25.165791121778966,25.165791121778966,25.165791121778966,-7.133132525982944,-7.133132525982944,-7.133132525982944,32.29892364776191,32.29892364776191,32.29892364776191,0.0,0.0,0.0,140.40936759292478
-2022-11-14,115.22475390948001,21.900472010389446,263.83207319047256,115.22475390948001,115.22475390948001,32.02438935761755,32.02438935761755,32.02438935761755,0.9023559412585263,0.9023559412585263,0.9023559412585263,31.122033416359024,31.122033416359024,31.122033416359024,0.0,0.0,0.0,147.24914326709757
-2022-11-15,115.20593134781423,30.248488105328526,268.7249100837487,115.20593134781423,115.20593134781423,32.95636461019691,32.95636461019691,32.95636461019691,2.9853261356680547,2.9853261356680547,2.9853261356680547,29.97103847452885,29.97103847452885,29.97103847452885,0.0,0.0,0.0,148.16229595801113
-2022-11-16,115.18710878614843,16.10608372620029,252.06953300521525,115.18710878614843,115.18710878614843,25.007206009038804,25.007206009038804,25.007206009038804,-3.8622245906733554,-3.8622245906733554,-3.8622245906733554,28.86943059971216,28.86943059971216,28.86943059971216,0.0,0.0,0.0,140.19431479518724
-2022-11-17,115.16828622448264,35.25758866122908,269.24804466425815,115.16828622448264,115.16828622448264,32.34807205525534,32.34807205525534,32.34807205525534,4.509927399999732,4.509927399999732,4.509927399999732,27.838144655255604,27.838144655255604,27.838144655255604,0.0,0.0,0.0,147.51635827973797
-2022-11-18,115.14946366281684,22.543780481682944,263.7059630317102,115.14946366281684,115.14946366281684,27.621354431990998,27.621354431990998,27.621354431990998,0.7261569669730232,0.7261569669730232,0.7261569669730232,26.895197465017976,26.895197465017976,26.895197465017976,0.0,0.0,0.0,142.77081809480785
-2022-11-19,115.13064110115106,19.680919007366484,260.29671514373587,115.13064110115106,115.13064110115106,27.927026761984152,27.927026761984152,27.927026761984152,1.8715906727852758,1.8715906727852758,1.8715906727852758,26.055436089198874,26.055436089198874,26.055436089198874,0.0,0.0,0.0,143.0576678631352
-2022-11-20,115.11181853948526,9.371169945714364,249.6676427969546,115.11181853948526,115.11181853948526,18.197265918258104,18.197265918258104,18.197265918258104,-7.133132525976716,-7.133132525976716,-7.133132525976716,25.33039844423482,25.33039844423482,25.33039844423482,0.0,0.0,0.0,133.30908445774335
-2022-11-21,115.09299597781947,16.732346297878014,264.54797508274095,115.09299597781947,115.09299597781947,25.630641175216805,25.630641175216805,25.630641175216805,0.9023559412568751,0.9023559412568751,0.9023559412568751,24.72828523395993,24.72828523395993,24.72828523395993,0.0,0.0,0.0,140.72363715303626
-2022-11-22,115.07417341615366,21.49421100546907,260.7430188261717,115.07417341615366,115.07417341615366,27.23936447088745,27.23936447088745,27.23936447088745,2.98532613564635,2.98532613564635,2.98532613564635,24.25403833524109,24.25403833524109,24.25403833524109,0.0,0.0,0.0,142.3135378870411
-2022-11-23,115.05535085448786,14.687221225676657,262.8009111970483,115.05535085448786,115.05535085448786,20.04729264574971,20.04729264574971,20.04729264574971,-3.86222459067276,-3.86222459067276,-3.86222459067276,23.909517236422474,23.909517236422474,23.909517236422474,0.0,0.0,0.0,135.10264350023758
-2022-11-24,115.03652829282207,33.24503481975661,270.3495956488086,115.03652829282207,115.03652829282207,28.203689376998316,28.203689376998316,28.203689376998316,4.509927399995804,4.509927399995804,4.509927399995804,23.693761977002513,23.693761977002513,23.693761977002513,0.0,0.0,0.0,143.2402176698204
-2022-11-25,115.01770573115627,21.85813004992851,259.45846373542355,115.01770573115627,115.01770573115627,24.329485351644674,24.329485351644674,24.329485351644674,0.726156966971048,0.726156966971048,0.726156966971048,23.603328384673627,23.603328384673627,23.603328384673627,0.0,0.0,0.0,139.34719108280095
-2022-11-26,114.99888317395819,23.535901825211006,253.1484594139826,114.99888317395819,114.99888317395819,25.504270004520716,25.504270004520716,25.504270004520716,1.8715906727641576,1.8715906727641576,1.8715906727641576,23.632679331756563,23.632679331756563,23.632679331756563,0.0,0.0,0.0,140.5031531784789
-2022-11-27,114.98006061676011,9.152669934456123,252.9163617644169,114.98006061676011,114.98006061676011,16.64148177295163,16.64148177295163,16.64148177295163,-7.133132525970487,-7.133132525970487,-7.133132525970487,23.774614298922117,23.774614298922117,23.774614298922117,0.0,0.0,0.0,131.62154238971175
-2022-11-28,114.96123805956202,11.976427542778163,264.4474832582219,114.96123805956202,114.96123805956202,24.923074719897283,24.923074719897283,24.923074719897283,0.9023559412315767,0.9023559412315767,0.9023559412315767,24.020718778665707,24.020718778665707,24.020718778665707,0.0,0.0,0.0,139.8843127794593
-2022-11-29,114.94241550236394,19.67632257955778,258.9399841272335,114.94241550236394,114.94241550236394,27.347141122430674,27.347141122430674,27.347141122430674,2.985326135650188,2.985326135650188,2.985326135650188,24.361814986780487,24.361814986780487,24.361814986780487,0.0,0.0,0.0,142.2895566247946
-2022-11-30,114.92359294516586,23.97670312491304,263.3305541771721,114.92359294516586,114.92359294516586,20.926171378022516,20.926171378022516,20.926171378022516,-3.862224590658518,-3.862224590658518,-3.862224590658518,24.788395968681034,24.788395968681034,24.788395968681034,0.0,0.0,0.0,135.84976432318837
-2022-12-01,114.90477038796779,26.861306346891972,270.69872018198464,114.90477038796779,114.90477038796779,29.800953853983994,29.800953853983994,29.800953853983994,4.509927400002214,4.509927400002214,4.509927400002214,25.291026453981786,25.291026453981786,25.291026453981786,0.0,0.0,0.0,144.70572424195177
-2022-12-02,114.88594783076971,16.12612280501643,260.7998296842784,114.88594783076971,114.88594783076971,26.586852638614445,26.586852638614445,26.586852638614445,0.7261569669703585,0.7261569669703585,0.7261569669703585,25.860695671644088,25.860695671644088,25.860695671644088,0.0,0.0,0.0,141.47280046938414
-2022-12-03,114.86712527357162,24.303181324756025,262.30909219253726,114.86712527357162,114.86712527357162,28.36070038616442,28.36070038616442,28.36070038616442,1.8715906727683451,1.8715906727683451,1.8715906727683451,26.489109713396076,26.489109713396076,26.489109713396076,0.0,0.0,0.0,143.22782565973603
-2022-12-04,114.84830271637355,14.733978989922083,265.5449537057694,114.84830271637355,114.84830271637355,20.03578130527396,20.03578130527396,20.03578130527396,-7.13313252597159,-7.13313252597159,-7.13313252597159,27.16891383124555,27.16891383124555,27.16891383124555,0.0,0.0,0.0,134.8840840216475
-2022-12-05,114.82948015917546,17.567856964596547,258.7593862080834,114.82948015917546,114.82948015917546,28.79619411025435,28.79619411025435,28.79619411025435,0.9023559412299257,0.9023559412299257,0.9023559412299257,27.893838169024423,27.893838169024423,27.893838169024423,0.0,0.0,0.0,143.62567426942982
-2022-12-06,114.81065760197737,21.460605581398696,264.40822286127866,114.81065760197737,114.81065760197737,31.644089875349167,31.644089875349167,31.644089875349167,2.9853261356284833,2.9853261356284833,2.9853261356284833,28.65876373972068,28.65876373972068,28.65876373972068,0.0,0.0,0.0,146.45474747732652
-2022-12-07,114.7918350447793,20.937415285339927,270.6247521023007,114.7918350447793,114.7918350447793,25.597484256586384,25.597484256586384,25.597484256586384,-3.8622245906841006,-3.8622245906841006,-3.8622245906841006,29.459708847270484,29.459708847270484,29.459708847270484,0.0,0.0,0.0,140.38931930136567
-2022-12-08,114.77301248758121,29.436449164938345,269.717304864941,114.77301248758121,114.77301248758121,34.80366688758064,34.80366688758064,34.80366688758064,4.509927400008624,4.509927400008624,4.509927400008624,30.29373948757201,30.29373948757201,30.29373948757201,0.0,0.0,0.0,149.57667937516186
-2022-12-09,114.75418993038315,16.489050683640247,269.4514390358869,114.75418993038315,114.75418993038315,31.884967392883862,31.884967392883862,31.884967392883862,0.7261569669750775,0.7261569669750775,0.7261569669750775,31.158810425908786,31.158810425908786,31.158810425908786,0.0,0.0,0.0,146.639157323267
-2022-12-10,114.73536737318506,32.623146592213565,280.79530630455463,114.73536737318506,114.73536737318506,33.92513719474329,33.92513719474329,33.92513719474329,1.8715906727598801,1.8715906727598801,1.8715906727598801,32.053546521983414,32.053546521983414,32.053546521983414,0.0,0.0,0.0,148.66050456792834
-2022-12-11,114.71654481598699,9.70735702624717,261.1589822878276,114.71654481598699,114.71654481598699,25.843843826501164,25.843843826501164,25.843843826501164,-7.133132525986875,-7.133132525986875,-7.133132525986875,32.97697635248804,32.97697635248804,32.97697635248804,0.0,0.0,0.0,140.56038864248816
-2022-12-12,114.6977222587889,28.295700929059905,273.7627966821757,114.6977222587889,114.6977222587889,34.830588117172134,34.830588117172134,34.830588117172134,0.9023559412543891,0.9023559412543891,0.9023559412543891,33.92823217591774,33.92823217591774,33.92823217591774,0.0,0.0,0.0,149.52831037596104
-2022-12-13,114.67889970159081,21.608069036542524,273.02758852602136,114.67889970159081,114.67889970159081,37.89155785583892,37.89155785583892,37.89155785583892,2.9853261356323206,2.9853261356323206,2.9853261356323206,34.9062317202066,34.9062317202066,34.9062317202066,0.0,0.0,0.0,152.57045755742973
-2022-12-14,114.66007714439274,15.662701826363993,269.4040062443276,114.66007714439274,114.66007714439274,32.04713350880228,32.04713350880228,32.04713350880228,-3.8622245906698587,-3.8622245906698587,-3.8622245906698587,35.90935809947214,35.90935809947214,35.90935809947214,0.0,0.0,0.0,146.70721065319503
-2022-12-15,114.64125458719465,37.82868771881006,285.5791629879263,114.64125458719465,114.64125458719465,41.44508174896293,41.44508174896293,41.44508174896293,4.509927400003029,4.509927400003029,4.509927400003029,36.9351543489599,36.9351543489599,36.9351543489599,0.0,0.0,0.0,156.0863363361576
-2022-12-16,114.62243202999659,28.844212207603885,278.94004947847435,114.62243202999659,114.62243202999659,38.70620556680646,38.70620556680646,38.70620556680646,0.7261569669743879,0.7261569669743879,0.7261569669743879,37.980048599832074,37.980048599832074,37.980048599832074,0.0,0.0,0.0,153.32863759680305
-2022-12-17,114.6036094727985,38.81456087846219,268.449000653682,114.6036094727985,114.6036094727985,40.910715485888716,40.910715485888716,40.910715485888716,1.8715906727640677,1.8715906727640677,1.8715906727640677,39.039124813124644,39.039124813124644,39.039124813124644,0.0,0.0,0.0,155.5143249586872
-2022-12-18,114.5847869156004,23.56298680405732,271.5366844747324,114.5847869156004,114.5847869156004,32.97281976611989,32.97281976611989,32.97281976611989,-7.133132525959134,-7.133132525959134,-7.133132525959134,40.105952292079024,40.105952292079024,40.105952292079024,0.0,0.0,0.0,147.5576066817203
-2022-12-19,114.56596435840234,29.76140018087143,271.0505970387983,114.56596435840234,114.56596435840234,42.074840895025744,42.074840895025744,42.074840895025744,0.9023559412266238,0.9023559412266238,0.9023559412266238,41.17248495379912,41.17248495379912,41.17248495379912,0.0,0.0,0.0,156.64080525342808
-2022-12-20,114.54714180120425,44.18579151235406,278.56891380694657,114.54714180120425,114.54714180120425,45.21436478029124,45.21436478029124,45.21436478029124,2.985326135647045,2.985326135647045,2.985326135647045,42.22903864464419,42.22903864464419,42.22903864464419,0.0,0.0,0.0,159.7615065814955
-2022-12-21,114.52831924400618,26.08608464635104,274.0868134881948,114.52831924400618,114.52831924400618,39.40212713279832,39.40212713279832,39.40212713279832,-3.8622245906755293,-3.8622245906755293,-3.8622245906755293,43.26435172347385,43.26435172347385,43.26435172347385,0.0,0.0,0.0,153.9304463768045
-2022-12-22,114.50949668680809,38.60454959660356,282.5824529541097,114.50949668680809,114.50949668680809,48.775658223305356,48.775658223305356,48.775658223305356,4.5099273999991025,4.5099273999991025,4.5099273999991025,44.26573082330626,44.26573082330626,44.26573082330626,0.0,0.0,0.0,163.28515491011345
-2022-12-23,114.49067412961,43.666116646654814,283.7810999430751,114.49067412961,114.49067412961,45.94543722105083,45.94543722105083,45.94543722105083,0.7261569669724134,0.7261569669724134,0.7261569669724134,45.21928025407842,45.21928025407842,45.21928025407842,0.0,0.0,0.0,160.43611135066084
-2022-12-24,114.47185157241194,41.50286890817407,288.04615214545504,114.47185157241194,114.47185157241194,47.98180072527912,47.98180072527912,47.98180072527912,1.8715906727556029,1.8715906727556029,1.8715906727556029,46.11021005252352,46.11021005252352,46.11021005252352,0.0,0.0,0.0,162.45365229769106
-2022-12-25,114.45302901521384,32.768982822687505,272.0036031501423,114.45302901521384,114.45302901521384,39.79008182027367,39.79008182027367,39.79008182027367,-7.133132525974419,-7.133132525974419,-7.133132525974419,46.92321434624809,46.92321434624809,46.92321434624809,0.0,0.0,0.0,154.24311083548753
-2022-12-26,114.43420645801578,34.82643654596673,288.06884358263596,114.43420645801578,114.43420645801578,48.54526454342734,48.54526454342734,48.54526454342734,0.9023559412510876,0.9023559412510876,0.9023559412510876,47.642908602176256,47.642908602176256,47.642908602176256,0.0,0.0,0.0,162.97947100144313
-2022-12-27,114.41538390081769,45.24253355233403,287.4774855706804,114.41538390081769,114.41538390081769,51.239637726592925,51.239637726592925,51.239637726592925,2.9853261356508827,2.9853261356508827,2.9853261356508827,48.25431159094204,48.25431159094204,48.25431159094204,0.0,0.0,0.0,165.6550216274106
-2022-12-28,114.3965613436196,36.65219029496162,277.131784962299,114.3965613436196,114.3965613436196,44.8811310343007,44.8811310343007,44.8811310343007,-3.8622245906612878,-3.8622245906612878,-3.8622245906612878,48.74335562496199,48.74335562496199,48.74335562496199,0.0,0.0,0.0,159.2776923779203
-2022-12-29,114.37773878642153,51.32892816324442,294.77704551668626,114.37773878642153,114.37773878642153,53.607334308485356,53.607334308485356,53.607334308485356,4.509927400005512,4.509927400005512,4.509927400005512,49.097406908479854,49.097406908479854,49.097406908479854,0.0,0.0,0.0,167.98507309490688
-2022-12-30,114.35891622922344,41.63158440213866,282.460277344518,114.35891622922344,114.35891622922344,50.031933712780805,50.031933712780805,50.031933712780805,0.7261569669730095,0.7261569669730095,0.7261569669730095,49.30577674580779,49.30577674580779,49.30577674580779,0.0,0.0,0.0,164.39084994200425
-2022-12-31,114.34009367202538,40.09537691066365,293.78963596214874,114.34009367202538,114.34009367202538,51.23179461339202,51.23179461339202,51.23179461339202,1.8715906727778957,1.8715906727778957,1.8715906727778957,49.36020394061412,49.36020394061412,49.36020394061412,0.0,0.0,0.0,165.5718882854174
-2023-01-01,114.32127111482728,32.70195842035711,284.36825520668134,114.32127111482728,114.32127111482728,42.12215648686359,42.12215648686359,42.12215648686359,-7.133132525954007,-7.133132525954007,-7.133132525954007,49.25528901281759,49.25528901281759,49.25528901281759,0.0,0.0,0.0,156.44342760169087
-2023-01-02,114.30244855762919,44.447072374775836,285.5502991546155,114.30244855762919,114.30244855762919,49.89121780551981,49.89121780551981,49.89121780551981,0.9023559412755512,0.9023559412755512,0.9023559412755512,48.988861864244264,48.988861864244264,48.988861864244264,0.0,0.0,0.0,164.193666363149
-2023-01-03,114.28362600043113,44.86747875251476,285.0925523593222,114.28362600043113,114.28362600043113,51.54759235647025,51.54759235647025,51.54759235647025,2.9853261356291787,2.9853261356291787,2.9853261356291787,48.562266220841074,48.562266220841074,48.562266220841074,0.0,0.0,0.0,165.8312183569014
-2023-01-04,114.26480344323303,36.1313839231644,280.58093784528535,114.26480344323303,114.26480344323303,44.11832193021161,44.11832193021161,44.11832193021161,-3.8622245906669583,-3.8622245906669583,-3.8622245906669583,47.98054652087857,47.98054652087857,47.98054652087857,0.0,0.0,0.0,158.38312537344464
-2023-01-05,114.24598088603497,47.31066538745627,297.8667372223953,114.24598088603497,114.24598088603497,51.76245324002291,51.76245324002291,51.76245324002291,4.509927399979244,4.509927399979244,4.509927399979244,47.25252584004367,47.25252584004367,47.25252584004367,0.0,0.0,0.0,166.00843412605786
-2023-01-06,114.22715832883688,39.431065541323,283.1009354827958,114.22715832883688,114.22715832883688,47.116923821200466,47.116923821200466,47.116923821200466,0.7261569669710343,0.7261569669710343,0.7261569669710343,46.39076685422943,46.39076685422943,46.39076685422943,0.0,0.0,0.0,161.34408215003734
-2023-01-07,114.20833577163879,50.54015884232189,287.41114321003715,114.20833577163879,114.20833577163879,47.28300230735042,47.28300230735042,47.28300230735042,1.8715906727694311,1.8715906727694311,1.8715906727694311,45.411411634581,45.411411634581,45.411411634581,0.0,0.0,0.0,161.4913380789892
-2023-01-08,114.18951321444072,33.437302184507764,277.80834826076995,114.18951321444072,114.18951321444072,37.2007675956743,37.2007675956743,37.2007675956743,-7.133132525969293,-7.133132525969293,-7.133132525969293,44.333900121643595,44.333900121643595,44.333900121643595,0.0,0.0,0.0,151.39028081011503
-2023-01-09,114.17069065724263,33.200595818041435,278.2949721013833,114.17069065724263,114.17069065724263,44.082927246305125,44.082927246305125,44.082927246305125,0.9023559412739002,0.9023559412739002,0.9023559412739002,43.18057130503122,43.18057130503122,43.18057130503122,0.0,0.0,0.0,158.25361790354776
-2023-01-10,114.15186810004457,32.05070312355831,278.7739109445484,114.15186810004457,114.15186810004457,44.961481436021316,44.961481436021316,44.961481436021316,2.9853261356585588,2.9853261356585588,2.9853261356585588,41.976155300362755,41.976155300362755,41.976155300362755,0.0,0.0,0.0,159.11334953606587
-2023-01-11,114.13304554284647,34.57881002340436,268.1741085750358,114.13304554284647,114.13304554284647,36.884943932764365,36.884943932764365,36.884943932764365,-3.8622245906862753,-3.8622245906862753,-3.8622245906862753,40.74716852345064,40.74716852345064,40.74716852345064,0.0,0.0,0.0,151.01798947561085
-2023-01-12,114.11422297559007,32.700633432338215,277.0129844670575,114.11422297559007,114.11422297559007,44.031155272774754,44.031155272774754,44.031155272774754,4.50992739999599,4.50992739999599,4.50992739999599,39.52122787277876,39.52122787277876,39.52122787277876,0.0,0.0,0.0,158.1453782483648
-2023-01-13,114.09540040833365,28.382360347600958,274.92354040783255,114.09540040833365,114.09540040833365,39.052460079212274,39.052460079212274,39.052460079212274,0.7261569669690591,0.7261569669690591,0.7261569669690591,38.32630311224322,38.32630311224322,38.32630311224322,0.0,0.0,0.0,153.14786048754593
-2023-01-14,114.07657784107724,37.27505002070273,273.4432703429687,114.07657784107724,114.07657784107724,39.06152004746495,39.06152004746495,39.06152004746495,1.8715906727736187,1.8715906727736187,1.8715906727736187,37.18992937469133,37.18992937469133,37.18992937469133,0.0,0.0,0.0,153.13809788854218
-2023-01-15,114.05775527382082,25.12096327620723,265.9124167531056,114.05775527382082,114.05775527382082,29.005271252366413,29.005271252366413,29.005271252366413,-7.133132525963064,-7.133132525963064,-7.133132525963064,36.138403778329476,36.138403778329476,36.138403778329476,0.0,0.0,0.0,143.06302652618723
-2023-01-16,114.03893270656441,25.151521265599,275.1948578383124,114.03893270656441,114.03893270656441,36.09834741732087,36.09834741732087,36.09834741732087,0.9023559412747162,0.9023559412747162,0.9023559412747162,35.19599147604615,35.19599147604615,35.19599147604615,0.0,0.0,0.0,150.1372801238853
-2023-01-17,114.020110139308,23.2117810247022,274.3036611157604,114.020110139308,114.020110139308,37.36949311544903,37.36949311544903,37.36949311544903,2.9853261356368543,2.9853261356368543,2.9853261356368543,34.38416697981217,34.38416697981217,34.38416697981217,0.0,0.0,0.0,151.38960325475705
-2023-01-18,114.00128757205158,24.074577002899915,263.9447701428671,114.00128757205158,114.00128757205158,29.858691689451813,29.858691689451813,29.858691689451813,-3.862224590691946,-3.862224590691946,-3.862224590691946,33.720916280143754,33.720916280143754,33.720916280143754,0.0,0.0,0.0,143.85997926150338
-2023-01-19,113.98246500479517,27.008414610481026,279.45638332328133,113.98246500479517,113.98246500479517,37.730051504916815,37.730051504916815,37.730051504916815,4.509927399992063,4.509927399992063,4.509927399992063,33.22012410492475,33.22012410492475,33.22012410492475,0.0,0.0,0.0,151.71251650971197
-2023-01-20,113.96364243753875,24.406899978309408,266.981247242736,113.96364243753875,113.96364243753875,33.61722561583047,33.61722561583047,33.61722561583047,0.7261569669683702,0.7261569669683702,0.7261569669683702,32.891068648862095,32.891068648862095,32.891068648862095,0.0,0.0,0.0,147.58086805336922
-2023-01-21,113.94481987028234,21.780331305230465,263.60034111396624,113.94481987028234,113.94481987028234,34.609633973556825,34.609633973556825,34.609633973556825,1.8715906727525005,1.8715906727525005,1.8715906727525005,32.73804330080433,32.73804330080433,32.73804330080433,0.0,0.0,0.0,148.55445384383916
-2023-01-22,113.92599730302592,14.503151202982334,258.3318861055108,113.92599730302592,113.92599730302592,25.626988846895838,25.626988846895838,25.626988846895838,-7.133132525956835,-7.133132525956835,-7.133132525956835,32.76012137285267,32.76012137285267,32.76012137285267,0.0,0.0,0.0,139.55298614992176
-2023-01-23,113.90717473576949,31.674540369830794,277.52645526509,113.90717473576949,113.90717473576949,33.85343163152611,33.85343163152611,33.85343163152611,0.9023559412469507,0.9023559412469507,0.9023559412469507,32.951075690279154,32.951075690279154,32.951075690279154,0.0,0.0,0.0,147.7606063672956
-2023-01-24,113.88835216851308,26.938573279341714,278.21355125963237,113.88835216851308,113.88835216851308,36.284786389825925,36.284786389825925,36.284786389825925,2.985326135615149,2.985326135615149,2.985326135615149,33.29946025421078,33.29946025421078,33.29946025421078,0.0,0.0,0.0,150.17313855833902
-2023-01-25,113.86952960125666,19.79839096743863,268.265149343746,113.86952960125666,113.86952960125666,29.92663158837731,29.92663158837731,29.92663158837731,-3.862224590677704,-3.862224590677704,-3.862224590677704,33.78885617905502,33.78885617905502,33.78885617905502,0.0,0.0,0.0,143.79616118963398
-2023-01-26,113.85070703400025,21.726541113634326,273.76747616828754,113.85070703400025,113.85070703400025,38.90820628677664,38.90820628677664,38.90820628677664,4.509927399998472,4.509927399998472,4.509927399998472,34.39827888677817,34.39827888677817,34.39827888677817,0.0,0.0,0.0,152.75891332077688
-2023-01-27,113.83188446674384,28.566426545585685,271.01153233948446,113.83188446674384,113.83188446674384,35.828895242044894,35.828895242044894,35.828895242044894,0.7261569669718043,0.7261569669718043,0.7261569669718043,35.10273827507309,35.10273827507309,35.10273827507309,0.0,0.0,0.0,149.66077970878874
-2023-01-28,113.81306189948742,27.89129754255578,270.77385587338125,113.81306189948742,113.81306189948742,37.745529106551324,37.745529106551324,37.745529106551324,1.8715906727874458,1.8715906727874458,1.8715906727874458,35.873938433763875,35.873938433763875,35.873938433763875,0.0,0.0,0.0,151.55859100603874
-2023-01-29,113.79423933223102,27.725285187254315,262.0559121797507,113.79423933223102,113.79423933223102,29.54796610820214,29.54796610820214,29.54796610820214,-7.133132525950606,-7.133132525950606,-7.133132525950606,36.68109863415275,36.68109863415275,36.68109863415275,0.0,0.0,0.0,143.34220544043316
-2023-01-30,113.7754167649746,28.810872188644016,265.9016606449642,113.7754167649746,113.7754167649746,38.39422886182465,38.39422886182465,38.39422886182465,0.902355941271414,0.902355941271414,0.902355941271414,37.491872920553234,37.491872920553234,37.491872920553234,0.0,0.0,0.0,152.16964562679925
-2023-01-31,113.75659419771819,38.82020846294181,277.92239140721733,113.75659419771819,113.75659419771819,41.25866798170479,41.25866798170479,41.25866798170479,2.985326135618987,2.985326135618987,2.985326135618987,38.273341846085806,38.273341846085806,38.273341846085806,0.0,0.0,0.0,155.01526217942296
-2023-02-01,113.73777163046178,28.806040799291956,275.756766769999,113.73777163046178,113.73777163046178,35.130822260561935,35.130822260561935,35.130822260561935,-3.8622245906771084,-3.8622245906771084,-3.8622245906771084,38.99304685123905,38.99304685123905,38.99304685123905,0.0,0.0,0.0,148.86859389102372
-2023-02-02,113.71894906320533,38.40856813277245,270.2873646165254,113.71894906320533,113.71894906320533,44.12996299919731,44.12996299919731,44.12996299919731,4.509927400004882,4.509927400004882,4.509927400004882,39.62003559919243,39.62003559919243,39.62003559919243,0.0,0.0,0.0,157.84891206240263
-2023-02-03,113.70012649594892,34.005574457443984,278.9664195970459,113.70012649594892,113.70012649594892,40.85204231587782,40.85204231587782,40.85204231587782,0.7261569669724004,0.7261569669724004,0.7261569669724004,40.12588534890542,40.12588534890542,40.12588534890542,0.0,0.0,0.0,154.55216881182673
-2023-02-04,113.68130392869251,38.907429439061545,275.2845251615977,113.68130392869251,113.68130392869251,42.357261899223936,42.357261899223936,42.357261899223936,1.8715906727663283,1.8715906727663283,1.8715906727663283,40.48567122645761,40.48567122645761,40.48567122645761,0.0,0.0,0.0,156.03856582791644
-2023-02-05,113.6624813614361,25.190822874307724,261.77742835424095,113.6624813614361,113.6624813614361,33.5457145547911,33.5457145547911,33.5457145547911,-7.133132525965892,-7.133132525965892,-7.133132525965892,40.67884708075699,40.67884708075699,40.67884708075699,0.0,0.0,0.0,147.2081959162272
-2023-02-06,113.64365879417969,34.91622160952019,275.22373287002915,113.64365879417969,113.64365879417969,41.59236442205438,41.59236442205438,41.59236442205438,0.9023559412697637,0.9023559412697637,0.9023559412697637,40.69000848078461,40.69000848078461,40.69000848078461,0.0,0.0,0.0,155.23602321623406
-2023-02-07,113.62483622692326,36.507351908266045,285.97338037337556,113.62483622692326,113.62483622692326,43.494836431210814,43.494836431210814,43.494836431210814,2.9853261356081693,2.9853261356081693,2.9853261356081693,40.509510295602645,40.509510295602645,40.509510295602645,0.0,0.0,0.0,157.11967265813408
-2023-02-08,113.60601365966686,27.54668345119241,270.02160081230153,113.60601365966686,113.60601365966686,36.271690537827276,36.271690537827276,36.271690537827276,-3.8622245906628674,-3.8622245906628674,-3.8622245906628674,40.13391512849014,40.13391512849014,40.13391512849014,0.0,0.0,0.0,149.87770419749413
-2023-02-09,113.58719109241045,37.67970313628032,272.70918579045275,113.58719109241045,113.58719109241045,44.076180958104416,44.076180958104416,44.076180958104416,4.509927400011291,4.509927400011291,4.509927400011291,39.566253558093116,39.566253558093116,39.566253558093116,0.0,0.0,0.0,157.66337205051485
-2023-02-10,113.56836852515403,37.78586100566908,277.6457829760327,113.56836852515403,113.56836852515403,39.54223951169523,39.54223951169523,39.54223951169523,0.7261569669704252,0.7261569669704252,0.7261569669704252,38.81608254472481,38.81608254472481,38.81608254472481,0.0,0.0,0.0,153.11060803684927
-2023-02-11,113.54954595789762,33.10828211005305,274.13643960153416,113.54954595789762,113.54954595789762,39.770925011652054,39.770925011652054,39.770925011652054,1.8715906727705158,1.8715906727705158,1.8715906727705158,37.89933433888153,37.89933433888153,37.89933433888153,0.0,0.0,0.0,153.32047096954966
-2023-02-12,113.5307233906412,29.21364395837582,267.2266129103317,113.5307233906412,113.5307233906412,29.704822083233932,29.704822083233932,29.704822083233932,-7.133132525966994,-7.133132525966994,-7.133132525966994,36.83795460920093,36.83795460920093,36.83795460920093,0.0,0.0,0.0,143.23554547387513
-2023-02-13,113.51190082338479,14.958434131287412,271.3589196961678,113.51190082338479,113.51190082338479,36.561691040364515,36.561691040364515,36.561691040364515,0.9023559412681122,0.9023559412681122,0.9023559412681122,35.6593350990964,35.6593350990964,35.6593350990964,0.0,0.0,0.0,150.0735918637493
-2023-02-14,113.49307825612837,31.19554270338273,271.4727502758758,113.49307825612837,113.49307825612837,37.38087886136679,37.38087886136679,37.38087886136679,2.985326135663092,2.985326135663092,2.985326135663092,34.3955527257037,34.3955527257037,34.3955527257037,0.0,0.0,0.0,150.87395711749517
-2023-02-15,113.47425568887196,21.21510506461597,265.8670944894089,113.47425568887196,113.47425568887196,29.220208856608885,29.220208856608885,29.220208856608885,-3.862224590688449,-3.862224590688449,-3.862224590688449,33.08243344729733,33.08243344729733,33.08243344729733,0.0,0.0,0.0,142.69446454548086
-2023-02-16,113.45543312161556,25.175130418705535,266.3536672384707,113.45543312161556,113.45543312161556,36.268392641387805,36.268392641387805,36.268392641387805,4.509927400007364,4.509927400007364,4.509927400007364,31.758465241380442,31.758465241380442,31.758465241380442,0.0,0.0,0.0,149.72382576300336
-2023-02-17,113.43661055435913,21.27450632303153,273.52618106033924,113.43661055435913,113.43661055435913,31.18974692763025,31.18974692763025,31.18974692763025,0.7261569669697355,0.7261569669697355,0.7261569669697355,30.463589960660514,30.463589960660514,30.463589960660514,0.0,0.0,0.0,144.62635748198937
-2023-02-18,113.4177879871027,22.421597541886985,266.32218845851406,113.4177879871027,113.4177879871027,31.109499158063475,31.109499158063475,31.109499158063475,1.8715906727747038,1.8715906727747038,1.8715906727747038,29.237908485288767,29.237908485288767,29.237908485288767,0.0,0.0,0.0,144.52728714516618
-2023-02-19,113.39896541984629,11.118235951785019,253.15547581094606,113.39896541984629,113.39896541984629,20.98720477807858,20.98720477807858,20.98720477807858,-7.13313252598228,-7.13313252598228,-7.13313252598228,28.12033730406086,28.12033730406086,28.12033730406086,0.0,0.0,0.0,134.38617019792488
-2023-02-20,113.38014285258987,16.77014058560123,257.54870088667695,113.38014285258987,113.38014285258987,28.04961323996303,28.04961323996303,28.04961323996303,0.9023559412664611,0.9023559412664611,0.9023559412664611,27.147257298696566,27.147257298696566,27.147257298696566,0.0,0.0,0.0,141.4297560925529
-2023-02-21,113.36132028533346,15.650682051524274,259.27885801502197,113.36132028533346,113.36132028533346,29.33652309984323,29.33652309984323,29.33652309984323,2.9853261356413867,2.9853261356413867,2.9853261356413867,26.351196964201844,26.351196964201844,26.351196964201844,0.0,0.0,0.0,142.6978433851767
-2023-02-22,113.34249771807704,13.016437223839786,256.37261601509863,113.34249771807704,113.34249771807704,21.897367910918643,21.897367910918643,21.897367910918643,-3.862224590674208,-3.862224590674208,-3.862224590674208,25.75959250159285,25.75959250159285,25.75959250159285,0.0,0.0,0.0,135.2398656289957
-2023-02-23,113.32367515082063,14.575429328379878,258.82623863235915,113.32367515082063,113.32367515082063,29.90359352915905,29.90359352915905,29.90359352915905,4.509927399991433,4.509927399991433,4.509927399991433,25.393666129167617,25.393666129167617,25.393666129167617,0.0,0.0,0.0,143.2272686799797
-2023-02-24,113.30485258356423,20.933667303950177,257.7124216250463,113.30485258356423,113.30485258356423,25.993618542015955,25.993618542015955,25.993618542015955,0.7261569669744561,0.7261569669744561,0.7261569669744561,25.2674615750415,25.2674615750415,25.2674615750415,0.0,0.0,0.0,139.2984711255802
-2023-02-25,113.2860300163078,6.912379675468558,265.2342016757181,113.2860300163078,113.2860300163078,27.258662750700246,27.258662750700246,27.258662750700246,1.8715906727535858,1.8715906727535858,1.8715906727535858,25.38707207794666,25.38707207794666,25.38707207794666,0.0,0.0,0.0,140.54469276700806
-2023-02-26,113.2672074490514,7.199175971996237,250.66592992527885,113.2672074490514,113.2672074490514,18.61695888678839,18.61695888678839,18.61695888678839,-7.133132525954537,-7.133132525954537,-7.133132525954537,25.750091412742925,25.750091412742925,25.750091412742925,0.0,0.0,0.0,131.88416633583978
-2023-02-27,113.24838488179496,16.089774166877653,255.37664722998272,113.24838488179496,113.24838488179496,27.247668530549486,27.247668530549486,27.247668530549486,0.9023559412909254,0.9023559412909254,0.9023559412909254,26.345312589258562,26.345312589258562,26.345312589258562,0.0,0.0,0.0,140.49605341234445
-2023-02-28,113.22956231295905,18.830062151996355,265.5115152909335,113.22956231295905,113.22956231295905,30.13801823269464,30.13801823269464,30.13801823269464,2.9853261356561114,2.9853261356561114,2.9853261356561114,27.152692097038525,27.152692097038525,27.152692097038525,0.0,0.0,0.0,143.36758054565368
-2023-03-01,113.21073974412313,16.71698289052157,260.58413357132497,113.21073974412313,113.21073974412313,24.281365476013487,24.281365476013487,24.281365476013487,-3.8622245906599666,-3.8622245906599666,-3.8622245906599666,28.14359006667345,28.14359006667345,28.14359006667345,0.0,0.0,0.0,137.4921052201366
-2023-03-02,113.1919171752872,27.55735220914859,265.33398194925815,113.1919171752872,113.1919171752872,33.79121609638955,33.79121609638955,33.79121609638955,4.509927399987506,4.509927399987506,4.509927399987506,29.281288696402044,29.281288696402044,29.281288696402044,0.0,0.0,0.0,146.98313327167676
-2023-03-03,113.1730946064513,9.727379093761172,253.6000152245136,113.1730946064513,113.1730946064513,31.247939946437523,31.247939946437523,31.247939946437523,0.7261569669737657,0.7261569669737657,0.7261569669737657,30.521782979463755,30.521782979463755,30.521782979463755,0.0,0.0,0.0,144.4210345528888
-2023-03-04,113.15427203761539,28.094087025354895,268.5542511724941,113.15427203761539,113.15427203761539,33.686420075212354,33.686420075212354,33.686420075212354,1.8715906727577734,1.8715906727577734,1.8715906727577734,31.814829402454585,31.814829402454585,31.814829402454585,0.0,0.0,0.0,146.84069211282775
-2023-03-05,113.13544946877946,18.530950204531223,258.76619104122796,113.13544946877946,113.13544946877946,25.972097590817942,25.972097590817942,25.972097590817942,-7.133132525969822,-7.133132525969822,-7.133132525969822,33.105230116787766,33.105230116787766,33.105230116787766,0.0,0.0,0.0,139.1075470595974
-2023-03-06,113.11662689994354,19.451461629216038,270.2453648506532,113.11662689994354,113.11662689994354,35.23667830302328,35.23667830302328,35.23667830302328,0.9023559412656262,0.9023559412656262,0.9023559412656262,34.33432236175765,34.33432236175765,34.33432236175765,0.0,0.0,0.0,148.35330520296682
-2023-03-07,113.09780433110764,30.490814699561565,276.32068363049586,113.09780433110764,113.09780433110764,38.42696201286117,38.42696201286117,38.42696201286117,2.9853261356344065,2.9853261356344065,2.9853261356344065,35.44163587722676,35.44163587722676,35.44163587722676,0.0,0.0,0.0,151.5247663439688
-2023-03-08,113.07898176227172,15.760649656284514,260.44146128900314,113.07898176227172,113.07898176227172,32.50445032297179,32.50445032297179,32.50445032297179,-3.862224590685549,-3.862224590685549,-3.862224590685549,36.36667491365734,36.36667491365734,36.36667491365734,0.0,0.0,0.0,145.58343208524352
-2023-03-09,113.06015919343581,38.20092414195667,289.9619005222859,113.06015919343581,113.06015919343581,41.56070382740267,41.56070382740267,41.56070382740267,4.509927400004252,4.509927400004252,4.509927400004252,37.05077642739842,37.05077642739842,37.05077642739842,0.0,0.0,0.0,154.62086302083847
-2023-03-10,113.04133662459988,31.734058680715084,265.3090412403302,113.04133662459988,113.04133662459988,38.16514928361534,38.16514928361534,38.16514928361534,0.7261569669730762,0.7261569669730762,0.7261569669730762,37.43899231664226,37.43899231664226,37.43899231664226,0.0,0.0,0.0,151.20648590821523
-2023-03-11,113.02251405576398,22.857804999500917,275.8781169227012,113.02251405576398,113.02251405576398,39.353531920124034,39.353531920124034,39.353531920124034,1.8715906727800666,1.8715906727800666,1.8715906727800666,37.48194124734396,37.48194124734396,37.48194124734396,0.0,0.0,0.0,152.37604597588802
-2023-03-12,113.00369148692806,18.647732611089285,260.2030994576125,113.00369148692806,113.00369148692806,30.00444231469363,30.00444231469363,30.00444231469363,-7.133132525985108,-7.133132525985108,-7.133132525985108,37.137574840678745,37.137574840678745,37.137574840678745,0.0,0.0,0.0,143.00813380162168
-2023-03-13,112.98486891809213,28.053789008880386,268.455162473025,112.98486891809213,112.98486891809213,37.27515974507111,37.27515974507111,37.27515974507111,0.9023559412639753,0.9023559412639753,0.9023559412639753,36.37280380380714,36.37280380380714,36.37280380380714,0.0,0.0,0.0,150.26002866316324
-2023-03-14,112.96604634925622,38.55035222370623,275.9225720964684,112.96604634925622,112.96604634925622,38.15025813284089,38.15025813284089,38.15025813284089,2.9853261356382443,2.9853261356382443,2.9853261356382443,35.16493199720265,35.16493199720265,35.16493199720265,0.0,0.0,0.0,151.11630448209712
-2023-03-15,112.94722378042032,22.341003799684117,264.65859624729507,112.94722378042032,112.94722378042032,29.640625821483717,29.640625821483717,29.640625821483717,-3.8622245906713073,-3.8622245906713073,-3.8622245906713073,33.50285041215503,33.50285041215503,33.50285041215503,0.0,0.0,0.0,142.58784960190403
-2023-03-16,112.9284012115844,31.990477895747194,273.26655363335357,112.9284012115844,112.9284012115844,35.89787590304963,35.89787590304963,35.89787590304963,4.509927400000325,4.509927400000325,4.509927400000325,31.38794850304931,31.38794850304931,31.38794850304931,0.0,0.0,0.0,148.82627711463402
-2023-03-17,112.90957864274847,19.02836206447885,259.60556537150296,112.90957864274847,112.90957864274847,29.560864123314236,29.560864123314236,29.560864123314236,0.7261569669723859,0.7261569669723859,0.7261569669723859,28.834707156341853,28.834707156341853,28.834707156341853,0.0,0.0,0.0,142.47044276606272
-2023-03-18,112.89075607391256,10.377725997604234,257.91157296926764,112.89075607391256,112.89075607391256,27.742536288793367,27.742536288793367,27.742536288793367,1.871590672784254,1.871590672784254,1.871590672784254,25.87094561600911,25.87094561600911,25.87094561600911,0.0,0.0,0.0,140.63329236270593
-2023-03-19,112.87193350507664,19.404202307891563,245.1764281205095,112.87193350507664,112.87193350507664,15.404571194533183,15.404571194533183,15.404571194533183,-7.133132525957365,-7.133132525957365,-7.133132525957365,22.537703720490548,22.537703720490548,22.537703720490548,0.0,0.0,0.0,128.27650469960983
-2023-03-20,112.85311093624074,21.285152932764156,251.32677017126383,112.85311093624074,112.85311093624074,19.79110654187721,19.79110654187721,19.79110654187721,0.9023559412362101,0.9023559412362101,0.9023559412362101,18.888750600640996,18.888750600640996,18.888750600640996,0.0,0.0,0.0,132.64421747811795
-2023-03-21,112.83428836740481,4.906030130005858,251.0126558500032,112.83428836740481,112.83428836740481,17.97504741516561,17.97504741516561,17.97504741516561,2.985326135642082,2.985326135642082,2.985326135642082,14.98972127952353,14.98972127952353,14.98972127952353,0.0,0.0,0.0,130.80933578257043
-2023-03-22,112.8154657985689,7.044150679663844,243.7677808213032,112.8154657985689,112.8154657985689,7.054668529295848,7.054668529295848,7.054668529295848,-3.862224590670712,-3.862224590670712,-3.862224590670712,10.916893119966561,10.916893119966561,10.916893119966561,0.0,0.0,0.0,119.87013432786475
-2023-03-23,112.79664322973298,0.5699261563346222,238.56618421682336,112.79664322973298,112.79664322973298,11.26555188895372,11.26555188895372,11.26555188895372,4.509927399996397,4.509927399996397,4.509927399996397,6.755624488957323,6.755624488957323,6.755624488957323,0.0,0.0,0.0,124.0621951186867
-2023-03-24,112.77782066089705,-7.304685720003975,237.22847757221467,112.77782066089705,112.77782066089705,3.3246450194642647,3.3246450194642647,3.3246450194642647,0.7261569669704113,0.7261569669704113,0.7261569669704113,2.5984880524938543,2.5984880524938543,2.5984880524938543,0.0,0.0,0.0,116.10246568036132
-2023-03-25,112.75899809206115,-6.466250957600907,233.11175875985293,112.75899809206115,112.75899809206115,0.4147311590288075,0.4147311590288075,0.4147311590288075,1.871590672775789,1.871590672775789,1.871590672775789,-1.4568595137469813,-1.4568595137469813,-1.4568595137469813,0.0,0.0,0.0,113.17372925108995
-2023-03-26,112.74017552322523,-17.38564607946207,212.27823897257707,112.74017552322523,112.74017552322523,-12.443153718152955,-12.443153718152955,-12.443153718152955,-7.133132525972652,-7.133132525972652,-7.133132525972652,-5.310021192180303,-5.310021192180303,-5.310021192180303,0.0,0.0,0.0,100.29702180507228
-2023-03-27,112.72135295438932,-13.863102289726532,217.2348356818859,112.72135295438932,112.72135295438932,-7.958003312275094,-7.958003312275094,-7.958003312275094,0.9023559412370256,0.9023559412370256,0.9023559412370256,-8.86035925351212,-8.86035925351212,-8.86035925351212,0.0,0.0,0.0,104.76334964211422
-2023-03-28,112.70253038555339,-13.66494126548451,232.49040029287121,112.70253038555339,112.70253038555339,-9.024261524314252,-9.024261524314252,-9.024261524314252,2.98532613564592,2.98532613564592,2.98532613564592,-12.009587659960172,-12.009587659960172,-12.009587659960172,0.0,0.0,0.0,103.67826886123913
-2023-03-29,112.68370781671749,-27.727567682763627,216.9274735565628,112.68370781671749,112.68370781671749,-18.526614498603266,-18.526614498603266,-18.526614498603266,-3.8622245906564716,-3.8622245906564716,-3.8622245906564716,-14.664389907946795,-14.664389907946795,-14.664389907946795,0.0,0.0,0.0,94.15709331811422
-2023-03-30,112.66488524788157,-15.600912756438538,224.48589999261674,112.66488524788157,112.66488524788157,-12.229065210968832,-12.229065210968832,-12.229065210968832,4.509927399990803,4.509927399990803,4.509927399990803,-16.738992610959635,-16.738992610959635,-16.738992610959635,0.0,0.0,0.0,100.43582003691274
-2023-03-31,112.64606267904566,-26.42439628947398,212.28537206018237,112.64606267904566,112.64606267904566,-17.431467669295312,-17.431467669295312,-17.431467669295312,0.7261569669710067,0.7261569669710067,0.7261569669710067,-18.15762463626632,-18.15762463626632,-18.15762463626632,0.0,0.0,0.0,95.21459500975034
-2023-04-01,112.62724011020973,-25.30427716989069,211.4687988240788,112.62724011020973,112.62724011020973,-16.9852023790388,-16.9852023790388,-16.9852023790388,1.8715906727673235,1.8715906727673235,1.8715906727673235,-18.856793051806125,-18.856793051806125,-18.856793051806125,0.0,0.0,0.0,95.64203773117093
-2023-04-02,112.60841754137383,-37.92880275171407,210.49924156325375,112.60841754137383,112.60841754137383,-25.920443034464544,-25.920443034464544,-25.920443034464544,-7.133132525973755,-7.133132525973755,-7.133132525973755,-18.78731050849079,-18.78731050849079,-18.78731050849079,0.0,0.0,0.0,86.68797450690928
-2023-04-03,112.58959497253791,-26.137012021912135,214.5557175639675,112.58959497253791,112.58959497253791,-17.01365797911758,-17.01365797911758,-17.01365797911758,0.902355941235375,0.902355941235375,0.902355941235375,-17.916013920352952,-17.916013920352952,-17.916013920352952,0.0,0.0,0.0,95.57593699342033
-2023-04-04,112.57077240370198,-19.739370186846692,229.1803016250468,112.57077240370198,112.57077240370198,-13.241795164241708,-13.241795164241708,-13.241795164241708,2.985326135624215,2.985326135624215,2.985326135624215,-16.22712129986592,-16.22712129986592,-16.22712129986592,0.0,0.0,0.0,99.32897723946027
-2023-04-05,112.55194983486606,-22.91159653264307,206.39518170527077,112.55194983486606,112.55194983486606,-17.58540678670927,-17.58540678670927,-17.58540678670927,-3.862224590662142,-3.862224590662142,-3.862224590662142,-13.72318219604713,-13.72318219604713,-13.72318219604713,0.0,0.0,0.0,94.9665430481568
-2023-04-06,112.53312726603015,-13.218543483651324,232.81796015743672,112.53312726603015,112.53312726603015,-5.915659759461838,-5.915659759461838,-5.915659759461838,4.509927399986876,4.509927399986876,4.509927399986876,-10.425587159448716,-10.425587159448716,-10.425587159448716,0.0,0.0,0.0,106.61746750656832
-2023-04-07,112.51430469719425,-14.835242138253484,225.15973614101983,112.51430469719425,112.51430469719425,-5.648455801682964,-5.648455801682964,-5.648455801682964,0.7261569669744415,0.7261569669744415,0.7261569669744415,-6.374612768657405,-6.374612768657405,-6.374612768657405,0.0,0.0,0.0,106.86584889551128
-2023-04-08,112.49548212835832,-19.81604795188673,235.6265476909213,112.49548212835832,112.49548212835832,0.24259996130890704,0.24259996130890704,0.24259996130890704,1.8715906727588585,1.8715906727588585,1.8715906727588585,-1.6289907114499516,-1.6289907114499516,-1.6289907114499516,0.0,0.0,0.0,112.73808208966723
-2023-04-09,112.4766595595224,-7.1071801705559,239.7704929071158,112.4766595595224,112.4766595595224,-3.3981344292168965,-3.3981344292168965,-3.3981344292168965,-7.133132525967525,-7.133132525967525,-7.133132525967525,3.734998096750629,3.734998096750629,3.734998096750629,0.0,0.0,0.0,109.07852513030551
-2023-04-10,112.45783699068649,-3.1593748333446037,242.5635744730386,112.45783699068649,112.45783699068649,10.527246628849484,10.527246628849484,10.527246628849484,0.9023559412598388,0.9023559412598388,0.9023559412598388,9.624890687589646,9.624890687589646,9.624890687589646,0.0,0.0,0.0,122.98508361953597
-2023-04-11,112.43901442185059,11.122398021918757,254.92474581198897,112.43901442185059,112.43901442185059,18.91917043565045,18.91917043565045,18.91917043565045,2.985326135653595,2.985326135653595,2.985326135653595,15.933844299996856,15.933844299996856,15.933844299996856,0.0,0.0,0.0,131.35818485750104
-2023-04-12,112.42019185301466,18.92926235315948,251.38171053374893,112.42019185301466,112.42019185301466,18.680610885143565,18.680610885143565,18.680610885143565,-3.862224590667812,-3.862224590667812,-3.862224590667812,22.542835475811376,22.542835475811376,22.542835475811376,0.0,0.0,0.0,131.10080273815822
-2023-04-13,112.40136928417874,24.64080047024805,264.0910598365915,112.40136928417874,112.40136928417874,33.83313393191826,33.83313393191826,33.83313393191826,4.509927400003622,4.509927400003622,4.509927400003622,29.32320653191464,29.32320653191464,29.32320653191464,0.0,0.0,0.0,146.234503216097
-2023-04-14,112.38254671534283,23.097526659640213,271.7503650026916,112.38254671534283,112.38254671534283,36.865656860341346,36.865656860341346,36.865656860341346,0.7261569669737512,0.7261569669737512,0.7261569669737512,36.13949989336759,36.13949989336759,36.13949989336759,0.0,0.0,0.0,149.24820357568416
-2023-04-15,112.36372414650693,40.47655826944397,279.05505907586837,112.36372414650693,112.36372414650693,44.724102835186045,44.724102835186045,44.724102835186045,1.871590672763046,1.871590672763046,1.871590672763046,42.852512162423,42.852512162423,42.852512162423,0.0,0.0,0.0,157.08782698169296
-2023-04-16,112.34490157443194,26.83125081289796,274.1570676654444,112.34490157443194,112.34490157443194,42.18936036408716,42.18936036408716,42.18936036408716,-7.1331325259612965,-7.1331325259612965,-7.1331325259612965,49.32249289004845,49.32249289004845,49.32249289004845,0.0,0.0,0.0,154.5342619385191
-2023-04-17,112.32607900235699,51.461142762294045,288.71374389134854,112.32607900235699,112.32607900235699,56.31476396512099,56.31476396512099,56.31476396512099,0.9023559412843021,0.9023559412843021,0.9023559412843021,55.4124080238367,55.4124080238367,55.4124080238367,0.0,0.0,0.0,168.64084296747797
-2023-04-18,112.30725643028201,49.56668908662828,293.829193680918,112.30725643028201,112.30725643028201,63.97651122712794,63.97651122712794,63.97651122712794,2.985326135642777,2.985326135642777,2.985326135642777,60.991185091485164,60.991185091485164,60.991185091485164,0.0,0.0,0.0,176.28376765740995
-2023-04-19,112.28843385820703,63.77465894943368,296.4208822678496,112.28843385820703,112.28843385820703,62.074631860921656,62.074631860921656,62.074631860921656,-3.8622245906734816,-3.8622245906734816,-3.8622245906734816,65.93685645159515,65.93685645159515,65.93685645159515,0.0,0.0,0.0,174.36306571912868
-2023-04-20,112.26961128613208,64.41816930511854,314.8822821805357,112.26961128613208,112.26961128613208,74.64944585094456,74.64944585094456,74.64944585094456,4.509927399999695,4.509927399999695,4.509927399999695,70.13951845094486,70.13951845094486,70.13951845094486,0.0,0.0,0.0,186.91905713707663
-2023-04-21,112.2507887140571,63.29359583309272,303.61619799170546,112.2507887140571,112.2507887140571,74.23018502598529,74.23018502598529,74.23018502598529,0.7261569669717768,0.7261569669717768,0.7261569669717768,73.50402805901354,73.50402805901354,73.50402805901354,0.0,0.0,0.0,186.48097374004237
-2023-04-22,112.23196614198214,64.98704469594755,312.37110777556165,112.23196614198214,112.23196614198214,77.8239551063512,77.8239551063512,77.8239551063512,1.8715906727419278,1.8715906727419278,1.8715906727419278,75.95236443360928,75.95236443360928,75.95236443360928,0.0,0.0,0.0,190.05592124833333
-2023-04-23,112.21314356990716,60.6449616986513,317.9575342283393,112.21314356990716,112.21314356990716,70.29245824723175,70.29245824723175,70.29245824723175,-7.1331325259624,-7.1331325259624,-7.1331325259624,77.42559077319416,77.42559077319416,77.42559077319416,0.0,0.0,0.0,182.5056018171389
-2023-04-24,112.1943209978322,63.86361316282051,311.7053652898839,112.1943209978322,112.1943209978322,78.78771748237428,78.78771748237428,78.78771748237428,0.9023559412565368,0.9023559412565368,0.9023559412565368,77.88536154111775,77.88536154111775,77.88536154111775,0.0,0.0,0.0,190.98203848020648
-2023-04-25,112.17549842575723,69.86074934166858,317.9568118457813,112.17549842575723,112.17549842575723,80.30025760043264,80.30025760043264,80.30025760043264,2.9853261356466145,2.9853261356466145,2.9853261356466145,77.31493146478603,77.31493146478603,77.31493146478603,0.0,0.0,0.0,192.47575602618986
-2023-04-26,112.15667585368226,60.13248929746238,302.84424552360144,112.15667585368226,112.15667585368226,71.85741073749801,71.85741073749801,71.85741073749801,-3.8622245906728874,-3.8622245906728874,-3.8622245906728874,75.7196353281709,75.7196353281709,75.7196353281709,0.0,0.0,0.0,184.01408659118027
-2023-04-27,112.13785328160728,68.81662756593587,307.55736947972605,112.13785328160728,112.13785328160728,77.63674856376329,77.63674856376329,77.63674856376329,4.509927400006105,4.509927400006105,4.509927400006105,73.1268211637572,73.1268211637572,73.1268211637572,0.0,0.0,0.0,189.77460184537057
-2023-04-28,112.11903070953232,65.03566090457045,310.0048088619852,112.11903070953232,112.11903070953232,70.31139061980313,70.31139061980313,70.31139061980313,0.726156966969803,0.726156966969803,0.726156966969803,69.58523365283334,69.58523365283334,69.58523365283334,0.0,0.0,0.0,182.43042132933545
-2023-04-29,112.10020813745734,61.180968837791866,297.0868688842522,112.10020813745734,112.10020813745734,67.0354496547802,67.0354496547802,67.0354496547802,1.871590672776874,1.871590672776874,1.871590672776874,65.16385898200333,65.16385898200333,65.16385898200333,0.0,0.0,0.0,179.13565779223754
-2023-04-30,112.08138556538236,39.788598544451816,286.8485607208784,112.08138556538236,112.08138556538236,52.817124167531944,52.817124167531944,52.817124167531944,-7.13313252595617,-7.13313252595617,-7.13313252595617,59.950256693488114,59.950256693488114,59.950256693488114,0.0,0.0,0.0,164.8985097329143
-2023-05-01,112.06256299330741,49.673466024577515,283.0138476796642,112.06256299330741,112.06256299330741,54.95077375791335,54.95077375791335,54.95077375791335,0.9023559412810003,0.9023559412810003,0.9023559412810003,54.04841781663236,54.04841781663236,54.04841781663236,0.0,0.0,0.0,167.01333675122078
-2023-05-02,112.04374042123243,41.099558652156304,281.80588399765753,112.04374042123243,112.04374042123243,50.56152753929216,50.56152753929216,50.56152753929216,2.9853261356249106,2.9853261356249106,2.9853261356249106,47.57620140366725,47.57620140366725,47.57620140366725,0.0,0.0,0.0,162.6052679605246
-2023-05-03,112.02491784915745,31.59316323564272,276.8017269929856,112.02491784915745,112.02491784915745,36.80018856515804,36.80018856515804,36.80018856515804,-3.862224590678557,-3.862224590678557,-3.862224590678557,40.662413155836596,40.662413155836596,40.662413155836596,0.0,0.0,0.0,148.82510641431548
-2023-05-04,112.0060952770825,29.823074297634108,270.9180322630315,112.0060952770825,112.0060952770825,37.95352719573495,37.95352719573495,37.95352719573495,4.509927399990174,4.509927399990174,4.509927399990174,33.44359979574478,33.44359979574478,33.44359979574478,0.0,0.0,0.0,149.95962247281744
-2023-05-05,111.98727270500751,21.82873756734128,261.7926047973382,111.98727270500751,111.98727270500751,26.786797897473168,26.786797897473168,26.786797897473168,0.7261569669703976,0.7261569669703976,0.7261569669703976,26.06064093050277,26.06064093050277,26.06064093050277,0.0,0.0,0.0,138.7740706024807
-2023-05-06,111.96845013293253,9.226966422190618,257.43661788409304,111.96845013293253,111.96845013293253,20.526816798113448,20.526816798113448,20.526816798113448,1.871590672768409,1.871590672768409,1.871590672768409,18.65522612534504,18.65522612534504,18.65522612534504,0.0,0.0,0.0,132.495266931046
-2023-05-07,111.94962756085758,-15.215611724219192,235.74676072672585,111.94962756085758,111.94962756085758,4.233176062779183,4.233176062779183,4.233176062779183,-7.1331325259714555,-7.1331325259714555,-7.1331325259714555,11.366308588750638,11.366308588750638,11.366308588750638,0.0,0.0,0.0,116.18280362363676
-2023-05-08,111.93080498878261,-5.585466516904849,242.59834507238585,111.93080498878261,111.93080498878261,5.228984078296029,5.228984078296029,5.228984078296029,0.9023559412793494,0.9023559412793494,0.9023559412793494,4.32662813701668,4.32662813701668,4.32662813701668,0.0,0.0,0.0,117.15978906707863
-2023-05-09,111.91198241670764,-8.250399579510999,238.72709697744932,111.91198241670764,111.91198241670764,0.6447210435227652,0.6447210435227652,0.6447210435227652,2.9853261356032057,2.9853261356032057,2.9853261356032057,-2.3406050920804407,-2.3406050920804407,-2.3406050920804407,0.0,0.0,0.0,112.55670346023041
-2023-05-10,111.89315984463268,-20.857198361646308,220.69680794038507,111.89315984463268,111.89315984463268,-12.387002953784911,-12.387002953784911,-12.387002953784911,-3.862224590664316,-3.862224590664316,-3.862224590664316,-8.524778363120594,-8.524778363120594,-8.524778363120594,0.0,0.0,0.0,99.50615689084776
-2023-05-11,111.8743372725577,-11.519896183903729,231.27850798714212,111.8743372725577,111.8743372725577,-9.620686319833617,-9.620686319833617,-9.620686319833617,4.509927399996583,4.509927399996583,4.509927399996583,-14.1306137198302,-14.1306137198302,-14.1306137198302,0.0,0.0,0.0,102.25365095272409
-2023-05-12,111.85551470048271,-32.02987435217669,213.9484639836632,111.85551470048271,111.85551470048271,-18.354344526349653,-18.354344526349653,-18.354344526349653,0.7261569669684231,0.7261569669684231,0.7261569669684231,-19.080501493318078,-19.080501493318078,-19.080501493318078,0.0,0.0,0.0,93.50117017413307
-2023-05-13,111.83669212840776,-33.34560519962316,211.6587392510163,111.83669212840776,111.83669212840776,-21.44477603496287,-21.44477603496287,-21.44477603496287,1.871590672759944,1.871590672759944,1.871590672759944,-23.316366707722814,-23.316366707722814,-23.316366707722814,0.0,0.0,0.0,90.39191609344489
-2023-05-14,111.81786955633278,-45.73837623264933,202.60440935272192,111.81786955633278,111.81786955633278,-33.93414972590484,-33.93414972590484,-33.93414972590484,-7.133132525965228,-7.133132525965228,-7.133132525965228,-26.801017199939608,-26.801017199939608,-26.801017199939608,0.0,0.0,0.0,77.88371983042794
-2023-05-15,111.79904698425783,-37.766841851622694,206.38179029187245,111.79904698425783,111.79904698425783,-28.616579830762888,-28.616579830762888,-28.616579830762888,0.9023559412540502,0.9023559412540502,0.9023559412540502,-29.518935772016942,-29.518935772016942,-29.518935772016942,0.0,0.0,0.0,83.18246715349494
-2023-05-16,111.78022441218285,-41.52570012005892,206.67079206769267,111.78022441218285,111.78022441218285,-28.491167159012953,-28.491167159012953,-28.491167159012953,2.9853261356325866,2.9853261356325866,2.9853261356325866,-31.47649329464554,-31.47649329464554,-31.47649329464554,0.0,0.0,0.0,83.28905725316989
-2023-05-17,111.76140184010787,-43.5573023996963,198.03962681915385,111.76140184010787,111.76140184010787,-36.563799581019786,-36.563799581019786,-36.563799581019786,-3.862224590689898,-3.862224590689898,-3.862224590689898,-32.70157499032989,-32.70157499032989,-32.70157499032989,0.0,0.0,0.0,75.19760225908809
-2023-05-18,111.74257926803291,-28.959372850845547,201.58148263601112,111.74257926803291,111.74257926803291,-28.732700340053473,-28.732700340053473,-28.732700340053473,4.509927399992656,4.509927399992656,4.509927399992656,-33.24262774004613,-33.24262774004613,-33.24262774004613,0.0,0.0,0.0,83.00987892797944
-2023-05-19,111.72375669595793,-48.31389379672695,201.9891932685829,111.72375669595793,111.72375669595793,-32.44099479038418,-32.44099479038418,-32.44099479038418,0.7261569669677336,0.7261569669677336,0.7261569669677336,-33.16715175735192,-33.16715175735192,-33.16715175735192,0.0,0.0,0.0,79.28276190557375
-2023-05-20,111.70493412388296,-41.15661969400794,201.7202675335625,111.70493412388296,111.70493412388296,-30.688084268557294,-30.688084268557294,-30.688084268557294,1.8715906727822373,1.8715906727822373,1.8715906727822373,-32.55967494133953,-32.55967494133953,-32.55967494133953,0.0,0.0,0.0,81.01684985532567
-2023-05-21,111.686111551808,-51.835931691093386,193.14896539617533,111.686111551808,111.686111551808,-38.65239477484739,-38.65239477484739,-38.65239477484739,-7.133132525980513,-7.133132525980513,-7.133132525980513,-31.519262248866877,-31.519262248866877,-31.519262248866877,0.0,0.0,0.0,73.0337167769606
-2023-05-22,111.66728897973303,-43.64123698793393,202.51539188001334,111.66728897973303,111.66728897973303,-29.254269192187635,-29.254269192187635,-29.254269192187635,0.9023559412524002,0.9023559412524002,0.9023559412524002,-30.156625133440038,-30.156625133440038,-30.156625133440038,0.0,0.0,0.0,82.4130197875454
-2023-05-23,111.64846640765805,-29.00764533767887,209.32332306624357,111.64846640765805,111.64846640765805,-25.605580998303367,-25.605580998303367,-25.605580998303367,2.9853261356108813,2.9853261356108813,2.9853261356108813,-28.590907133914246,-28.590907133914246,-28.590907133914246,0.0,0.0,0.0,86.04288540935468
-2023-05-24,111.6296438355831,-43.70685048800719,203.55617924920668,111.6296438355831,111.6296438355831,-30.80845534529715,-30.80845534529715,-30.80845534529715,-3.8622245906756567,-3.8622245906756567,-3.8622245906756567,-26.946230754621492,-26.946230754621492,-26.946230754621492,0.0,0.0,0.0,80.82118849028595
-2023-05-25,111.61082126350811,-35.847409765282315,207.20612872040965,111.61082126350811,111.61082126350811,-20.83817020440056,-20.83817020440056,-20.83817020440056,4.509927399999065,4.509927399999065,4.509927399999065,-25.348097604399623,-25.348097604399623,-25.348097604399623,0.0,0.0,0.0,90.77265105910756
-2023-05-26,111.59199869143313,-23.177694848676133,213.8553694620597,111.59199869143313,111.59199869143313,-23.193581194295824,-23.193581194295824,-23.193581194295824,0.7261569669724532,0.7261569669724532,0.7261569669724532,-23.919738161268278,-23.919738161268278,-23.919738161268278,0.0,0.0,0.0,88.3984174971373
-2023-05-27,111.57317611935818,-33.162242817986055,202.86842720859443,111.57317611935818,111.57317611935818,-20.90691869756426,-20.90691869756426,-20.90691869756426,1.871590672773772,1.871590672773772,1.871590672773772,-22.778509370338032,-22.778509370338032,-22.778509370338032,0.0,0.0,0.0,90.66625742179392
-2023-05-28,111.5543535472832,-36.96294566408333,203.13878890192342,111.5543535472832,111.5543535472832,-29.165570028423986,-29.165570028423986,-29.165570028423986,-7.13313252595277,-7.13313252595277,-7.13313252595277,-22.032437502471215,-22.032437502471215,-22.032437502471215,0.0,0.0,0.0,82.38878351885921
-2023-05-29,111.53553097520822,-37.206282186389174,214.87863813905753,111.53553097520822,111.53553097520822,-20.874644368688752,-20.874644368688752,-20.874644368688752,0.9023559412768632,0.9023559412768632,0.9023559412768632,-21.77700030996561,-21.77700030996561,-21.77700030996561,0.0,0.0,0.0,90.66088660651947
-2023-05-30,111.51670840313326,-27.42982105397987,211.77913199660534,111.51670840313326,111.51670840313326,-19.106910453993848,-19.106910453993848,-19.106910453993848,2.9853261356511482,2.9853261356511482,2.9853261356511482,-22.092236589644994,-22.092236589644994,-22.092236589644994,0.0,0.0,0.0,92.40979794913942
-2023-05-31,111.49788583105828,-34.94553414737174,207.49381348898308,111.49788583105828,111.49788583105828,-26.902487543049087,-26.902487543049087,-26.902487543049087,-3.862224590675062,-3.862224590675062,-3.862224590675062,-23.04026295237403,-23.04026295237403,-23.04026295237403,0.0,0.0,0.0,84.59539828800919
-2023-06-01,111.47906325898333,-26.773703864314268,215.03940446046582,111.47906325898333,111.47906325898333,-20.1533397127338,-20.1533397127338,-20.1533397127338,4.509927399995138,4.509927399995138,4.509927399995138,-24.66326711272894,-24.66326711272894,-24.66326711272894,0.0,0.0,0.0,91.32572354624953
-2023-06-02,111.46024068690838,-44.42787430166874,207.6285622858838,111.46024068690838,111.46024068690838,-26.255877658462857,-26.255877658462857,-26.255877658462857,0.726156966971763,0.726156966971763,0.726156966971763,-26.98203462543462,-26.98203462543462,-26.98203462543462,0.0,0.0,0.0,85.20436302844553
-2023-06-03,111.44180763124074,-36.49109707363138,209.04226857085771,111.44180763124074,111.44180763124074,-28.123461357921997,-28.123461357921997,-28.123461357921997,1.8715906727653069,1.8715906727653069,1.8715906727653069,-29.995052030687297,-29.995052030687297,-29.995052030687297,0.0,0.0,0.0,83.31834627331874
-2023-06-04,111.4233745755731,-50.4474044704795,186.1350244551905,111.4233745755731,111.4233745755731,-40.81134672179603,-40.81134672179603,-40.81134672179603,-7.133132525968056,-7.133132525968056,-7.133132525968056,-33.67821419582797,-33.67821419582797,-33.67821419582797,0.0,0.0,0.0,70.61202785377708
-2023-06-05,111.40494151990546,-50.01321097662049,193.799529217357,111.40494151990546,111.40494151990546,-37.082791717565726,-37.082791717565726,-37.082791717565726,0.9023559412752126,0.9023559412752126,0.9023559412752126,-37.98514765884094,-37.98514765884094,-37.98514765884094,0.0,0.0,0.0,74.32214980233974
-2023-06-06,111.38650846423782,-42.15182539516828,189.68746761498153,111.38650846423782,111.38650846423782,-39.862819278291,-39.862819278291,-39.862819278291,2.9853261356294434,2.9853261356294434,2.9853261356294434,-42.84814541392044,-42.84814541392044,-42.84814541392044,0.0,0.0,0.0,71.52368918594682
-2023-06-07,111.36807540857019,-65.02479114060588,175.9000750229748,111.36807540857019,111.36807540857019,-52.041916858558956,-52.041916858558956,-52.041916858558956,-3.8622245906807318,-3.8622245906807318,-3.8622245906807318,-48.179692267878224,-48.179692267878224,-48.179692267878224,0.0,0.0,0.0,59.326158550011236
-2023-06-08,111.34964235290255,-61.223247846948695,187.75299261749277,111.34964235290255,111.34964235290255,-49.364616674493824,-49.364616674493824,-49.364616674493824,4.509927400011884,4.509927400011884,4.509927400011884,-53.87454407450571,-53.87454407450571,-53.87454407450571,0.0,0.0,0.0,61.985025678408725
-2023-06-09,111.3312092972349,-68.99492887091355,178.33356266712835,111.3312092972349,111.3312092972349,-59.0861522809365,-59.0861522809365,-59.0861522809365,0.7261569669710735,0.7261569669710735,0.7261569669710735,-59.81230924790758,-59.81230924790758,-59.81230924790758,0.0,0.0,0.0,52.245057016298404
-2023-06-10,111.31277624156728,-72.20050885020619,163.27693050941056,111.31277624156728,111.31277624156728,-63.988876691757035,-63.988876691757035,-63.988876691757035,1.8715906727694944,1.8715906727694944,1.8715906727694944,-65.86046736452651,-65.86046736452651,-65.86046736452651,0.0,0.0,0.0,47.32389954981024
-2023-06-11,111.29434318589963,-87.12734738879547,158.45084381067983,111.29434318589963,111.29434318589963,-79.01088028152688,-79.01088028152688,-79.01088028152688,-7.133132525969158,-7.133132525969158,-7.133132525969158,-71.87774775555773,-71.87774775555773,-71.87774775555773,0.0,0.0,0.0,32.283462904372755
-2023-06-12,111.27591013023199,-85.13700956391601,166.15703141685893,111.27591013023199,111.27591013023199,-76.81542514766218,-76.81542514766218,-76.81542514766218,0.9023559412996764,0.9023559412996764,0.9023559412996764,-77.71778108896186,-77.71778108896186,-77.71778108896186,0.0,0.0,0.0,34.46048498256981
-2023-06-13,111.25747707456435,-96.15144685698237,155.44153458832983,111.25747707456435,111.25747707456435,-80.2476031756219,-80.2476031756219,-80.2476031756219,2.985326135633281,2.985326135633281,2.985326135633281,-83.23292931125519,-83.23292931125519,-83.23292931125519,0.0,0.0,0.0,31.009873898942445
-2023-06-14,111.23904401889672,-100.59819672784202,133.6111627645137,111.23904401889672,111.23904401889672,-92.14041876591322,-92.14041876591322,-92.14041876591322,-3.8622245906864023,-3.8622245906864023,-3.8622245906864023,-88.27819417522682,-88.27819417522682,-88.27819417522682,0.0,0.0,0.0,19.098625252983496
-2023-06-15,111.22061096322908,-100.72458525650079,141.56610278672787,111.22061096322908,111.22061096322908,-88.20517466025215,-88.20517466025215,-88.20517466025215,4.509927400007957,4.509927400007957,4.509927400007957,-92.71510206026011,-92.71510206026011,-92.71510206026011,0.0,0.0,0.0,23.015436302976923
-2023-06-16,111.20217790756143,-102.00787433444404,137.37826922175663,111.20217790756143,111.20217790756143,-95.68930600614557,-95.68930600614557,-95.68930600614557,0.7261569669757939,0.7261569669757939,0.7261569669757939,-96.41546297312136,-96.41546297312136,-96.41546297312136,0.0,0.0,0.0,15.512871901415863
-2023-06-17,111.1837448518938,-105.58162725831278,134.5722875948066,111.1837448518938,111.1837448518938,-97.3933138229556,-97.3933138229556,-97.3933138229556,1.871590672773682,1.871590672773682,1.871590672773682,-99.2649044957293,-99.2649044957293,-99.2649044957293,0.0,0.0,0.0,13.790431028938201
-2023-06-18,111.16531179622616,-111.20473009854257,128.4622773886564,111.16531179622616,111.16531179622616,-108.29921947950706,-108.29921947950706,-108.29921947950706,-7.133132525962931,-7.133132525962931,-7.133132525962931,-101.16608695354414,-101.16608695354414,-101.16608695354414,0.0,0.0,0.0,2.8660923167191044
-2023-06-19,111.14687874055852,-114.13680901677692,133.48994305948708,111.14687874055852,111.14687874055852,-101.13915812863536,-101.13915812863536,-101.13915812863536,0.9023559412719111,0.9023559412719111,0.9023559412719111,-102.04151406990728,-102.04151406990728,-102.04151406990728,0.0,0.0,0.0,10.007720611923162
-2023-06-20,111.12844568489089,-104.48844689949073,132.85986764089702,111.12844568489089,111.12844568489089,-98.85053750439032,-98.85053750439032,-98.85053750439032,2.9853261356371186,2.9853261356371186,2.9853261356371186,-101.83586364002744,-101.83586364002744,-101.83586364002744,0.0,0.0,0.0,12.277908180500575
-2023-06-21,111.11001262922325,-113.05769827867913,127.14708830873381,111.11001262922325,111.11001262922325,-104.37999962269997,-104.37999962269997,-104.37999962269997,-3.862224590672161,-3.862224590672161,-3.862224590672161,-100.51777503202781,-100.51777503202781,-100.51777503202781,0.0,0.0,0.0,6.730013006523279
-2023-06-22,111.0915795735556,-99.27540806011675,148.4022299560045,111.0915795735556,111.0915795735556,-93.57111688064103,-93.57111688064103,-93.57111688064103,4.5099273999920255,4.5099273999920255,4.5099273999920255,-98.08104428063305,-98.08104428063305,-98.08104428063305,0.0,0.0,0.0,17.520462692914577
-2023-06-23,111.07314651788798,-103.0700643748268,150.0663999589014,111.07314651788798,111.07314651788798,-93.819035842918,-93.819035842918,-93.819035842918,0.7261569669738187,0.7261569669738187,0.7261569669738187,-94.54519280989182,-94.54519280989182,-94.54519280989182,0.0,0.0,0.0,17.25411067496998
-2023-06-24,111.05471346222033,-94.34234130520419,147.14513274838936,111.05471346222033,111.05471346222033,-88.0838013308897,-88.0838013308897,-88.0838013308897,1.8715906727652163,1.8715906727652163,1.8715906727652163,-89.95539200365492,-89.95539200365492,-89.95539200365492,0.0,0.0,0.0,22.970912131330635
-2023-06-25,111.03628040655269,-102.71849745474357,141.45112036809104,111.03628040655269,111.03628040655269,-91.51487503322625,-91.51487503322625,-91.51487503322625,-7.1331325259567,-7.1331325259567,-7.1331325259567,-84.38174250726955,-84.38174250726955,-84.38174250726955,0.0,0.0,0.0,19.521405373326445
-2023-06-26,111.01784735088506,-88.18803400392686,152.95319060888886,111.01784735088506,111.01784735088506,-77.0155679094325,-77.0155679094325,-77.0155679094325,0.9023559412466119,0.9023559412466119,0.9023559412466119,-77.91792385067912,-77.91792385067912,-77.91792385067912,0.0,0.0,0.0,34.00227944145256
-2023-06-27,110.99941429521742,-83.17398914710377,166.67614948428601,110.99941429521742,110.99941429521742,-67.69392015449151,-67.69392015449151,-67.69392015449151,2.9853261356518432,2.9853261356518432,2.9853261356518432,-70.67924629014334,-70.67924629014334,-70.67924629014334,0.0,0.0,0.0,43.30549414072591
-2023-06-28,110.98098123954978,-79.5710241777183,159.54717955945958,110.98098123954978,110.98098123954978,-66.66237683488383,-66.66237683488383,-66.66237683488383,-3.86222459065792,-3.86222459065792,-3.86222459065792,-62.800152244225906,-62.800152244225906,-62.800152244225906,0.0,0.0,0.0,44.31860440466595
-2023-06-29,110.96254818388215,-61.18423301290728,184.3540836684405,110.96254818388215,110.96254818388215,-49.921301538679664,-49.921301538679664,-49.921301538679664,4.5099273999984355,4.5099273999984355,4.5099273999984355,-54.431228938678096,-54.431228938678096,-54.431228938678096,0.0,0.0,0.0,61.041246645202484
-2023-06-30,110.9441151282145,-52.86222928386857,187.37748058755705,110.9441151282145,110.9441151282145,-45.00964953655844,-45.00964953655844,-45.00964953655844,0.726156966974414,0.726156966974414,0.726156966974414,-45.73580650353286,-45.73580650353286,-45.73580650353286,0.0,0.0,0.0,65.93446559165606
-2023-07-01,110.92568207254686,-45.07930337057378,197.63575744288772,110.92568207254686,110.92568207254686,-35.01463577819044,-35.01463577819044,-35.01463577819044,1.8715906727567513,1.8715906727567513,1.8715906727567513,-36.886226450947184,-36.886226450947184,-36.886226450947184,0.0,0.0,0.0,75.91104629435642
-2023-07-02,110.90724901687923,-41.86529194315839,205.90902130466296,110.90724901687923,110.90724901687923,-35.193006452315785,-35.193006452315785,-35.193006452315785,-7.1331325259719875,-7.1331325259719875,-7.1331325259719875,-28.059873926343794,-28.059873926343794,-28.059873926343794,0.0,0.0,0.0,75.71424256456345
-2023-07-03,110.88881596121159,-37.35276437182738,217.10578615528235,110.88881596121159,110.88881596121159,-18.532717207814315,-18.532717207814315,-18.532717207814315,0.9023559412449608,0.9023559412449608,0.9023559412449608,-19.435073149059278,-19.435073149059278,-19.435073149059278,0.0,0.0,0.0,92.35609875339728
-2023-07-04,110.87038290554395,-19.667611576325875,237.4552890439123,110.87038290554395,110.87038290554395,-8.201622753932742,-8.201622753932742,-8.201622753932742,2.9853261356301384,2.9853261356301384,2.9853261356301384,-11.186948889562881,-11.186948889562881,-11.186948889562881,0.0,0.0,0.0,102.66876015161121
-2023-07-05,110.85194984987632,-16.832693717566485,229.3625193240485,110.85194984987632,110.85194984987632,-7.345582173268236,-7.345582173268236,-7.345582173268236,-3.8622245906635895,-3.8622245906635895,-3.8622245906635895,-3.483357582604646,-3.483357582604646,-3.483357582604646,0.0,0.0,0.0,103.50636767660808
-2023-07-06,110.83351679420868,-5.704753428482248,236.7855479163347,110.83351679420868,110.83351679420868,8.028937661988557,8.028937661988557,8.028937661988557,4.509927400004845,4.509927400004845,4.509927400004845,3.5190102619837123,3.5190102619837123,3.5190102619837123,0.0,0.0,0.0,118.86245445619724
-2023-07-07,110.81508373854103,6.687935004526127,244.72736604630887,110.81508373854103,110.81508373854103,10.404416225137327,10.404416225137327,10.404416225137327,0.7261569669724395,0.7261569669724395,0.7261569669724395,9.678259258164887,9.678259258164887,9.678259258164887,0.0,0.0,0.0,121.21949996367836
-2023-07-08,110.79665068287339,8.248989329529527,248.77485269756613,110.79665068287339,110.79665068287339,16.742150605048653,16.742150605048653,16.742150605048653,1.871590672779045,1.871590672779045,1.871590672779045,14.870559932269607,14.870559932269607,14.870559932269607,0.0,0.0,0.0,127.53880128792204
-2023-07-09,110.77821762720576,-2.7240550041023868,243.01930691897851,110.77821762720576,110.77821762720576,11.85984793548084,11.85984793548084,11.85984793548084,-7.133132525987273,-7.133132525987273,-7.133132525987273,18.99298046146811,18.99298046146811,18.99298046146811,0.0,0.0,0.0,122.6380655626866
-2023-07-10,110.75978457153809,11.123811441702482,251.72973996135016,110.75978457153809,110.75978457153809,22.868166098460904,22.868166098460904,22.868166098460904,0.9023559412694251,0.9023559412694251,0.9023559412694251,21.965810157191477,21.965810157191477,21.965810157191477,0.0,0.0,0.0,133.627950669999
-2023-07-11,110.74135151587048,18.950490957347128,264.7436852468436,110.74135151587048,110.74135151587048,26.719644802198175,26.719644802198175,26.719644802198175,2.985326135659519,2.985326135659519,2.985326135659519,23.734318666538655,23.734318666538655,23.734318666538655,0.0,0.0,0.0,137.46099631806865
-2023-07-12,110.72291846020282,1.196765421300791,256.1591392965152,110.72291846020282,110.72291846020282,20.4076848448682,20.4076848448682,20.4076848448682,-3.8622245906692605,-3.8622245906692605,-3.8622245906692605,24.269909435537464,24.269909435537464,24.269909435537464,0.0,0.0,0.0,131.13060330507102
-2023-07-13,110.7044854045352,19.653938215278362,264.31721202671184,110.7044854045352,110.7044854045352,28.08056895029575,28.08056895029575,28.08056895029575,4.509927399988913,4.509927399988913,4.509927399988913,23.570641550306835,23.570641550306835,23.570641550306835,0.0,0.0,0.0,138.78505435483095
-2023-07-14,110.68605234886756,10.639926904483458,254.0690484491563,110.68605234886756,110.68605234886756,22.387267200560416,22.387267200560416,22.387267200560416,0.7261569669717493,0.7261569669717493,0.7261569669717493,21.661110233588666,21.661110233588666,21.661110233588666,0.0,0.0,0.0,133.073319549428
-2023-07-15,110.66761929319993,1.9057670227970678,253.29700409785158,110.66761929319993,110.66761929319993,20.463283270526293,20.463283270526293,20.463283270526293,1.871590672783232,1.871590672783232,1.871590672783232,18.591692597743062,18.591692597743062,18.591692597743062,0.0,0.0,0.0,131.13090256372624
-2023-07-16,110.64918623753229,-2.5916845001052633,232.36161754241132,110.64918623753229,110.64918623753229,7.3040487855716405,7.3040487855716405,7.3040487855716405,-7.133132525981044,-7.133132525981044,-7.133132525981044,14.437181311552685,14.437181311552685,14.437181311552685,0.0,0.0,0.0,117.95323502310393
-2023-07-17,110.63075318186465,2.319047555770807,244.02696659109813,110.63075318186465,110.63075318186465,10.197200149711371,10.197200149711371,10.197200149711371,0.902355941267774,0.902355941267774,0.902355941267774,9.294844208443598,9.294844208443598,9.294844208443598,0.0,0.0,0.0,120.82795333157603
-2023-07-18,110.61232012619702,-11.544849444284253,232.91804247838235,110.61232012619702,110.61232012619702,6.267288284780487,6.267288284780487,6.267288284780487,2.9853261356378145,2.9853261356378145,2.9853261356378145,3.2819621491426725,3.2819621491426725,3.2819621491426725,0.0,0.0,0.0,116.87960841097751
-2023-07-19,110.59388707052938,-25.06823745907219,225.17130916940351,110.59388707052938,110.59388707052938,-7.329314305639872,-7.329314305639872,-7.329314305639872,-3.8622245906686645,-3.8622245906686645,-3.8622245906686645,-3.4670897149712068,-3.4670897149712068,-3.4670897149712068,0.0,0.0,0.0,103.26457276488951
-2023-07-20,110.58471562355147,-25.374282790780935,225.48785938684637,110.58471562355147,110.58471562355147,-6.294213676911992,-6.294213676911992,-6.294213676911992,4.509927399995323,4.509927399995323,4.509927399995323,-10.804141076907316,-10.804141076907316,-10.804141076907316,0.0,0.0,0.0,104.29050194663948
-2023-07-21,110.57554417657359,-29.478679249034187,219.7174668149786,110.57554417657359,110.57554417657359,-17.84466383912118,-17.84466383912118,-17.84466383912118,0.7261569669697755,0.7261569669697755,0.7261569669697755,-18.570820806090953,-18.570820806090953,-18.570820806090953,0.0,0.0,0.0,92.7308803374524
-2023-07-22,110.5663727295957,-39.824896125416835,203.9140598052327,110.5663727295957,110.5663727295957,-24.73076387896678,-24.73076387896678,-24.73076387896678,1.8715906727621148,1.8715906727621148,1.8715906727621148,-26.60235455172889,-26.60235455172889,-26.60235455172889,0.0,0.0,0.0,85.83560885062892
-2023-07-23,110.55720128261781,-55.66481601732538,183.64901581096342,110.55720128261781,110.55720128261781,-41.86460192638818,-41.86460192638818,-41.86460192638818,-7.133132525939118,-7.133132525939118,-7.133132525939118,-34.73146940044906,-34.73146940044906,-34.73146940044906,0.0,0.0,0.0,68.69259935622964
-2023-07-24,110.54802983563991,-55.54457465257278,195.08468345174424,110.54802983563991,110.54802983563991,-41.88995166353404,-41.88995166353404,-41.88995166353404,0.902355941242475,0.902355941242475,0.902355941242475,-42.79230760477652,-42.79230760477652,-42.79230760477652,0.0,0.0,0.0,68.65807817210586
-2023-07-25,110.53885838866202,-54.946814552275605,187.73950459929173,110.53885838866202,110.53885838866202,-47.63892604720059,-47.63892604720059,-47.63892604720059,2.985326135641652,2.985326135641652,2.985326135641652,-50.62425218284224,-50.62425218284224,-50.62425218284224,0.0,0.0,0.0,62.89993234146143
-2023-07-26,110.52968694168413,-72.51210521777065,178.48693509903993,110.52968694168413,110.52968694168413,-61.93779507048218,-61.93779507048218,-61.93779507048218,-3.862224590654424,-3.862224590654424,-3.862224590654424,-58.07557047982776,-58.07557047982776,-58.07557047982776,0.0,0.0,0.0,48.59189187120195
-2023-07-27,110.52051549470625,-79.25129640060798,166.25670128947536,110.52051549470625,110.52051549470625,-60.49686006640324,-60.49686006640324,-60.49686006640324,4.509927399991397,4.509927399991397,4.509927399991397,-65.00678746639463,-65.00678746639463,-65.00678746639463,0.0,0.0,0.0,50.02365542830301
-2023-07-28,110.51134404772837,-89.88181158084211,166.49945605214222,110.51134404772837,110.51134404772837,-70.56755149229213,-70.56755149229213,-70.56755149229213,0.7261569669690858,0.7261569669690858,0.7261569669690858,-71.29370845926121,-71.29370845926121,-71.29370845926121,0.0,0.0,0.0,39.94379255543625
-2023-07-29,110.50217260075048,-91.31492950597601,150.3049377082093,110.50217260075048,110.50217260075048,-74.9584301770755,-74.9584301770755,-74.9584301770755,1.8715906727663019,1.8715906727663019,1.8715906727663019,-76.8300208498418,-76.8300208498418,-76.8300208498418,0.0,0.0,0.0,35.543742423674985
-2023-07-30,110.49300115377257,-97.46740084406501,141.50620784774998,110.49300115377257,110.49300115377257,-88.66254856711794,-88.66254856711794,-88.66254856711794,-7.133132525954403,-7.133132525954403,-7.133132525954403,-81.52941604116354,-81.52941604116354,-81.52941604116354,0.0,0.0,0.0,21.83045258665463
-2023-07-31,110.4838297067947,-99.78896112278585,147.69646476854376,110.4838297067947,110.4838297067947,-84.42482985216756,-84.42482985216756,-84.42482985216756,0.9023559412408241,0.9023559412408241,0.9023559412408241,-85.32718579340839,-85.32718579340839,-85.32718579340839,0.0,0.0,0.0,26.05899985462713
-2023-08-01,110.4746582598168,-88.80948216121858,152.6470072605132,110.4746582598168,110.4746582598168,-85.19593507407629,-85.19593507407629,-85.19593507407629,2.985326135619947,2.985326135619947,2.985326135619947,-88.18126120969623,-88.18126120969623,-88.18126120969623,0.0,0.0,0.0,25.278723185740517
-2023-08-02,110.46548681283892,-108.68195020444782,133.52380304265608,110.46548681283892,110.46548681283892,-93.93490186312059,-93.93490186312059,-93.93490186312059,-3.8622245906800052,-3.8622245906800052,-3.8622245906800052,-90.07267727244059,-90.07267727244059,-90.07267727244059,0.0,0.0,0.0,16.53058494971833
-2023-08-03,110.45631536586103,-110.73561907869195,141.86565011587487,110.45631536586103,110.45631536586103,-86.49553337327649,-86.49553337327649,-86.49553337327649,4.509927400008143,4.509927400008143,4.509927400008143,-91.00546077328463,-91.00546077328463,-91.00546077328463,0.0,0.0,0.0,23.960781992584543
-2023-08-04,110.44714391888313,-102.5412921744061,141.73746789552297,110.44714391888313,110.44714391888313,-90.27979730163283,-90.27979730163283,-90.27979730163283,0.7261569669738049,0.7261569669738049,0.7261569669738049,-91.00595426860663,-91.00595426860663,-91.00595426860663,0.0,0.0,0.0,20.167346617250303
-2023-08-05,110.43797247190524,-94.82401006315777,136.86180808752349,110.43797247190524,110.43797247190524,-88.25001227636366,-88.25001227636366,-88.25001227636366,1.8715906727578369,1.8715906727578369,1.8715906727578369,-90.1216029491215,-90.1216029491215,-90.1216029491215,0.0,0.0,0.0,22.187960195541578
-2023-08-06,110.42880102492735,-114.50076350992266,133.2697019406878,110.42880102492735,110.42880102492735,-95.55237719261027,-95.55237719261027,-95.55237719261027,-7.133132525969689,-7.133132525969689,-7.133132525969689,-88.4192446666406,-88.4192446666406,-88.4192446666406,0.0,0.0,0.0,14.876423832317087
-2023-08-07,110.41962957794946,-96.75745331684786,143.35596303160614,110.41962957794946,110.41962957794946,-85.08059952960166,-85.08059952960166,-85.08059952960166,0.902355941265288,0.902355941265288,0.902355941265288,-85.98295547086695,-85.98295547086695,-85.98295547086695,0.0,0.0,0.0,25.33903004834781
-2023-08-08,110.41045813097159,-99.05195303241439,161.11535575562235,110.41045813097159,110.41045813097159,-79.92618743678446,-79.92618743678446,-79.92618743678446,2.985326135623785,2.985326135623785,2.985326135623785,-82.91151357240825,-82.91151357240825,-82.91151357240825,0.0,0.0,0.0,30.48427069418713
-2023-08-09,110.40128668399367,-106.03424534281004,143.05244914541043,110.40128668399367,110.40128668399367,-83.1777779940846,-83.1777779940846,-83.1777779940846,-3.862224590659499,-3.862224590659499,-3.862224590659499,-79.3155534034251,-79.3155534034251,-79.3155534034251,0.0,0.0,0.0,27.22350868990908
-2023-08-10,110.39211523701579,-88.90905186474666,169.02991385181897,110.39211523701579,110.39211523701579,-70.8045607906509,-70.8045607906509,-70.8045607906509,4.509927400004215,4.509927400004215,4.509927400004215,-75.31448819065511,-75.31448819065511,-75.31448819065511,0.0,0.0,0.0,39.58755444636489
-2023-08-11,110.38294379003791,-76.24266707767265,170.50074618974776,110.38294379003791,110.38294379003791,-70.30712706748787,-70.30712706748787,-70.30712706748787,0.7261569669731154,0.7261569669731154,0.7261569669731154,-71.03328403446098,-71.03328403446098,-71.03328403446098,0.0,0.0,0.0,40.075816722550044
-2023-08-12,110.37377234306003,-69.59660224504634,159.3827668020617,110.37377234306003,110.37377234306003,-64.72758014049472,-64.72758014049472,-64.72758014049472,1.871590672762024,1.871590672762024,1.871590672762024,-66.59917081325675,-66.59917081325675,-66.59917081325675,0.0,0.0,0.0,45.6461922025653
-2023-08-13,110.36460089608214,-73.9738110042989,158.13907497640892,110.36460089608214,110.36460089608214,-69.27150780373215,-69.27150780373215,-69.27150780373215,-7.13313252596346,-7.13313252596346,-7.13313252596346,-62.13837527776868,-62.13837527776868,-62.13837527776868,0.0,0.0,0.0,41.09309309234999
-2023-08-14,110.35542944910422,-76.58947495427088,169.16213744354988,110.35542944910422,110.35542944910422,-56.87060355456611,-56.87060355456611,-56.87060355456611,0.902355941237522,0.902355941237522,0.902355941237522,-57.772959495803626,-57.772959495803626,-57.772959495803626,0.0,0.0,0.0,53.48482589453811
-2023-08-15,110.34625800212635,-60.883519865849465,185.71594987003903,110.34625800212635,110.34625800212635,-50.632517316773914,-50.632517316773914,-50.632517316773914,2.9853261356385086,2.9853261356385086,2.9853261356385086,-53.61784345241242,-53.61784345241242,-53.61784345241242,0.0,0.0,0.0,59.713740685352434
-2023-08-16,110.33708655514846,-62.26126410031891,186.71247536976253,110.33708655514846,110.33708655514846,-53.64030884145774,-53.64030884145774,-53.64030884145774,-3.862224590685081,-3.862224590685081,-3.862224590685081,-49.77808425077265,-49.77808425077265,-49.77808425077265,0.0,0.0,0.0,56.69677771369072
-2023-08-17,110.32791510817057,-47.54805633242095,194.88330352058637,110.32791510817057,110.32791510817057,-41.836548799768096,-41.836548799768096,-41.836548799768096,4.509927400000288,4.509927400000288,4.509927400000288,-46.346476199768375,-46.346476199768375,-46.346476199768375,0.0,0.0,0.0,68.49136630840248
-2023-08-18,110.31874366119268,-54.852845080561494,186.97711842622135,110.31874366119268,110.31874366119268,-42.675369397303704,-42.675369397303704,-42.675369397303704,0.7261569669711401,0.7261569669711401,0.7261569669711401,-43.40152636427485,-43.40152636427485,-43.40152636427485,0.0,0.0,0.0,67.64337426388897
-2023-08-19,110.3095722142148,-44.835436855778546,199.64596027854836,110.3095722142148,110.3095722142148,-39.134258504974916,-39.134258504974916,-39.134258504974916,1.871590672753559,1.871590672753559,1.871590672753559,-41.00584917772848,-41.00584917772848,-41.00584917772848,0.0,0.0,0.0,71.17531370923987
-2023-08-20,110.3004007672369,-57.23704277834858,185.61033979952666,110.3004007672369,110.3004007672369,-46.338144319365,-46.338144319365,-46.338144319365,-7.133132525986077,-7.133132525986077,-7.133132525986077,-39.20501179337892,-39.20501179337892,-39.20501179337892,0.0,0.0,0.0,63.962256447871894
-2023-08-21,110.291229320259,-55.17512446638325,196.69438693010815,110.291229320259,110.291229320259,-37.124493374097966,-37.124493374097966,-37.124493374097966,0.9023559412619865,0.9023559412619865,0.9023559412619865,-38.02684931535995,-38.02684931535995,-38.02684931535995,0.0,0.0,0.0,73.16673594616104
-2023-08-22,110.28205787328112,-40.24211045433154,197.34077643867417,110.28205787328112,110.28205787328112,-34.49593011822361,-34.49593011822361,-34.49593011822361,2.9853261356423473,2.9853261356423473,2.9853261356423473,-37.48125625386596,-37.48125625386596,-37.48125625386596,0.0,0.0,0.0,75.7861277550575
-2023-08-23,110.27288642630324,-52.139080708045746,191.83838830826377,110.27288642630324,110.27288642630324,-41.42267242954487,-41.42267242954487,-41.42267242954487,-3.8622245906708392,-3.8622245906708392,-3.8622245906708392,-37.560447838874026,-37.560447838874026,-37.560447838874026,0.0,0.0,0.0,68.85021399675838
-2023-08-24,110.26371497932533,-39.78299752494365,202.59494672997235,110.26371497932533,110.26371497932533,-33.72974514672986,-33.72974514672986,-33.72974514672986,4.509927400006697,4.509927400006697,4.509927400006697,-38.23967254673656,-38.23967254673656,-38.23967254673656,0.0,0.0,0.0,76.53396983259546
-2023-08-25,110.25454353234744,-50.059769443377796,187.71379031810693,110.25454353234744,110.25454353234744,-38.75218870079362,-38.75218870079362,-38.75218870079362,0.7261569669717362,0.7261569669717362,0.7261569669717362,-39.47834566776535,-39.47834566776535,-39.47834566776535,0.0,0.0,0.0,71.50235483155382
-2023-08-26,110.24537208536957,-48.327034539575045,187.64579542718013,110.24537208536957,110.24537208536957,-39.34997259584173,-39.34997259584173,-39.34997259584173,1.871590672763199,1.871590672763199,1.871590672763199,-41.221563268604925,-41.221563268604925,-41.221563268604925,0.0,0.0,0.0,70.89539948952785
-2023-08-27,110.23620063839168,-64.29126786436022,185.09670198041653,110.23620063839168,110.23620063839168,-50.53507927156664,-50.53507927156664,-50.53507927156664,-7.133132525958334,-7.133132525958334,-7.133132525958334,-43.401946745608306,-43.401946745608306,-43.401946745608306,0.0,0.0,0.0,59.70112136682504
-2023-08-28,110.22702919141379,-52.399908807972196,194.27959371856372,110.22702919141379,110.22702919141379,-45.03940460576291,-45.03940460576291,-45.03940460576291,0.9023559412864498,0.9023559412864498,0.9023559412864498,-45.94176054704937,-45.94176054704937,-45.94176054704937,0.0,0.0,0.0,65.18762458565088
-2023-08-29,110.2178577444359,-54.40794692349088,185.87652672876092,110.2178577444359,110.2178577444359,-45.76991360588956,-45.76991360588956,-45.76991360588956,2.9853261356206424,2.9853261356206424,2.9853261356206424,-48.75523974151021,-48.75523974151021,-48.75523974151021,0.0,0.0,0.0,64.44794413854635
-2023-08-30,110.208686297458,-68.32185147666681,170.08269877330216,110.208686297458,110.208686297458,-55.6132846434054,-55.6132846434054,-55.6132846434054,-3.8622245906765102,-3.8622245906765102,-3.8622245906765102,-51.75106005272888,-51.75106005272888,-51.75106005272888,0.0,0.0,0.0,54.5954016540526
-2023-08-31,110.19951485048011,-59.913368582886264,177.0223748694683,110.19951485048011,110.19951485048011,-50.3249534419805,-50.3249534419805,-50.3249534419805,4.5099273999804295,4.5099273999804295,4.5099273999804295,-54.83488084196093,-54.83488084196093,-54.83488084196093,0.0,0.0,0.0,59.874561408499616
-2023-09-01,110.19034340350223,-67.0523232699058,167.70308239702297,110.19034340350223,110.19034340350223,-57.18573434925347,-57.18573434925347,-57.18573434925347,0.7261569669697616,0.7261569669697616,0.7261569669697616,-57.91189131622323,-57.91189131622323,-57.91189131622323,0.0,0.0,0.0,53.00460905424875
-2023-09-02,110.18117195652434,-66.90471487063506,178.16013301770855,110.18117195652434,110.18117195652434,-59.01770126838422,-59.01770126838422,-59.01770126838422,1.871590672754734,1.871590672754734,1.871590672754734,-60.88929194113895,-60.88929194113895,-60.88929194113895,0.0,0.0,0.0,51.163470688140116
-2023-09-03,110.17200050954644,-73.92797308333415,161.90089869031178,110.17200050954644,110.17200050954644,-70.81177907867375,-70.81177907867375,-70.81177907867375,-7.133132525973619,-7.133132525973619,-7.133132525973619,-63.67864655270014,-63.67864655270014,-63.67864655270014,0.0,0.0,0.0,39.360221430872684
-2023-09-04,110.16282906256855,-84.47349812587883,176.88258862210094,110.16282906256855,110.16282906256855,-65.29568991692415,-65.29568991692415,-65.29568991692415,0.9023559412847993,0.9023559412847993,0.9023559412847993,-66.19804585820894,-66.19804585820894,-66.19804585820894,0.0,0.0,0.0,44.8671391456444
-2023-09-05,110.16786025102854,-80.03315432059948,171.4627719136547,110.16786025102854,110.16786025102854,-65.38870357824734,-65.38870357824734,-65.38870357824734,2.985326135660909,2.985326135660909,2.985326135660909,-68.37402971390824,-68.37402971390824,-68.37402971390824,0.0,0.0,0.0,44.7791566727812
-2023-09-06,110.17289143948854,-79.59451122043879,167.0037762429324,110.17289143948854,110.17289143948854,-74.0054481378285,-74.0054481378285,-74.0054481378285,-3.86222459068218,-3.86222459068218,-3.86222459068218,-70.14322354714632,-70.14322354714632,-70.14322354714632,0.0,0.0,0.0,36.16744330166004
-2023-09-07,110.17792262794852,-85.06908299608988,160.83916198058006,110.17792262794852,110.17792262794852,-66.94372590459896,-66.94372590459896,-66.94372590459896,4.509927399997176,4.509927399997176,4.509927399997176,-71.45365330459614,-71.45365330459614,-71.45365330459614,0.0,0.0,0.0,43.234196723349555
-2023-09-08,110.18295381640851,-81.55081064888597,170.49816562164915,110.18295381640851,110.18295381640851,-71.53955611622644,-71.53955611622644,-71.53955611622644,0.7261569669677864,0.7261569669677864,0.7261569669677864,-72.26571308319423,-72.26571308319423,-72.26571308319423,0.0,0.0,0.0,38.64339770018208
-2023-09-09,110.18798500486851,-82.25527853118831,177.0990308388267,110.18798500486851,110.18798500486851,-70.68117917420578,-70.68117917420578,-70.68117917420578,1.8715906727589224,1.8715906727589224,1.8715906727589224,-72.55276984696471,-72.55276984696471,-72.55276984696471,0.0,0.0,0.0,39.50680583066273
-2023-09-10,110.1930161933285,-98.3683199771941,157.21530510939033,110.1930161933285,110.1930161933285,-79.43453258011213,-79.43453258011213,-79.43453258011213,-7.133132525967391,-7.133132525967391,-7.133132525967391,-72.30140005414474,-72.30140005414474,-72.30140005414474,0.0,0.0,0.0,30.75848361321637
-2023-09-11,110.1980473817885,-77.9889052583736,162.14151101554344,110.1980473817885,110.1980473817885,-70.60890737954715,-70.60890737954715,-70.60890737954715,0.9023559412856147,0.9023559412856147,0.9023559412856147,-71.51126332083277,-71.51126332083277,-71.51126332083277,0.0,0.0,0.0,39.58914000224135
-2023-09-12,110.2030785702485,-77.73862124496506,157.39689699897164,110.2030785702485,110.2030785702485,-67.20930200756445,-67.20930200756445,-67.20930200756445,2.985326135639205,2.985326135639205,2.985326135639205,-70.19462814320366,-70.19462814320366,-70.19462814320366,0.0,0.0,0.0,42.99377656268405
-2023-09-13,110.20810975870846,-80.30345608226843,163.87979012920457,110.20810975870846,110.20810975870846,-72.23779851210911,-72.23779851210911,-72.23779851210911,-3.862224590687851,-3.862224590687851,-3.862224590687851,-68.37557392142125,-68.37557392142125,-68.37557392142125,0.0,0.0,0.0,37.97031124659935
-2023-09-14,110.21314094716845,-74.12985153724321,167.91021720931647,110.21314094716845,110.21314094716845,-61.57897443179531,-61.57897443179531,-61.57897443179531,4.5099273999932485,4.5099273999932485,4.5099273999932485,-66.08890183178856,-66.08890183178856,-66.08890183178856,0.0,0.0,0.0,48.634166515373146
-2023-09-15,110.21817213562846,-72.99316961605487,168.42255087793245,110.21817213562846,110.21817213562846,-62.652637299307365,-62.652637299307365,-62.652637299307365,0.7261569669670962,0.7261569669670962,0.7261569669670962,-63.37879426627446,-63.37879426627446,-63.37879426627446,0.0,0.0,0.0,47.5655348363211
-2023-09-16,110.22320332408846,-68.85859556339021,171.15363910141434,110.22320332408846,110.22320332408846,-58.42567775150023,-58.42567775150023,-58.42567775150023,1.8715906727812153,1.8715906727812153,1.8715906727812153,-60.297268424281434,-60.297268424281434,-60.297268424281434,0.0,0.0,0.0,51.79752557258823
-2023-09-17,110.22823451254845,-75.51669033431371,159.76356735705707,110.22823451254845,110.22823451254845,-64.03560659181159,-64.03560659181159,-64.03560659181159,-7.1331325259611615,-7.1331325259611615,-7.1331325259611615,-56.90247406585043,-56.90247406585043,-56.90247406585043,0.0,0.0,0.0,46.19262792073687
-2023-09-18,110.23326570100845,-62.16930049078025,186.1983804878436,110.23326570100845,110.23326570100845,-52.354532385304644,-52.354532385304644,-52.354532385304644,0.9023559412578493,0.9023559412578493,0.9023559412578493,-53.25688832656248,-53.25688832656248,-53.25688832656248,0.0,0.0,0.0,57.878733315703805
-2023-09-19,110.23829688946844,-55.85420236635332,194.0093587372618,110.23829688946844,110.23829688946844,-46.440135671532964,-46.440135671532964,-46.440135671532964,2.985326135668585,2.985326135668585,2.985326135668585,-49.42546180720155,-49.42546180720155,-49.42546180720155,0.0,0.0,0.0,63.79816121793548
-2023-09-20,110.24332807792841,-56.58154387401735,183.48013226517833,110.24332807792841,110.24332807792841,-49.33599447809017,-49.33599447809017,-49.33599447809017,-3.862224590673609,-3.862224590673609,-3.862224590673609,-45.47376988741656,-45.47376988741656,-45.47376988741656,0.0,0.0,0.0,60.90733359983824
-2023-09-21,110.2483592663884,-46.0083176929546,200.3043277565043,110.2483592663884,110.2483592663884,-36.95629401635019,-36.95629401635019,-36.95629401635019,4.5099273999996585,4.5099273999996585,4.5099273999996585,-41.466221416349846,-41.466221416349846,-41.466221416349846,0.0,0.0,0.0,73.2920652500382
-2023-09-22,110.2533904548484,-46.663463542933165,182.29367430194753,110.2533904548484,110.2533904548484,-36.73821672809302,-36.73821672809302,-36.73821672809302,0.7261569669718166,0.7261569669718166,0.7261569669718166,-37.464373695064836,-37.464373695064836,-37.464373695064836,0.0,0.0,0.0,73.51517372675538
-2023-09-23,110.2584216433084,-32.661910002089506,199.5920427276415,110.2584216433084,110.2584216433084,-31.653807441315543,-31.653807441315543,-31.653807441315543,1.8715906727854021,1.8715906727854021,1.8715906727854021,-33.52539811410095,-33.52539811410095,-33.52539811410095,0.0,0.0,0.0,78.60461420199286
-2023-09-24,110.26345283176839,-48.058436631001626,194.61833873051242,110.26345283176839,110.26345283176839,-36.833867632814396,-36.833867632814396,-36.833867632814396,-7.133132525954933,-7.133132525954933,-7.133132525954933,-29.700735106859465,-29.700735106859465,-29.700735106859465,0.0,0.0,0.0,73.42958519895399
-2023-09-25,110.26848402022839,-40.28872782173906,205.80750364898105,110.26848402022839,110.26848402022839,-25.132614479431624,-25.132614479431624,-25.132614479431624,0.9023559412823127,0.9023559412823127,0.9023559412823127,-26.03497042071394,-26.03497042071394,-26.03497042071394,0.0,0.0,0.0,85.13586954079676
-2023-09-26,110.2735152086884,-36.97622115358584,220.45733894211185,110.2735152086884,110.2735152086884,-19.579631172436123,-19.579631172436123,-19.579631172436123,2.98532613564688,2.98532613564688,2.98532613564688,-22.564957308083006,-22.564957308083006,-22.564957308083006,0.0,0.0,0.0,90.69388403625227
-2023-09-27,110.27854639714836,-34.795125423333836,216.6918349508285,110.27854639714836,110.27854639714836,-23.18142592390181,-23.18142592390181,-23.18142592390181,-3.8622245906730144,-3.8622245906730144,-3.8622245906730144,-19.319201333228794,-19.319201333228794,-19.319201333228794,0.0,0.0,0.0,87.09712047324655
-2023-09-28,110.28357758560836,-16.41090308443169,223.40928324146762,110.28357758560836,110.28357758560836,-11.807588919565914,-11.807588919565914,-11.807588919565914,4.509927400006068,4.509927400006068,4.509927400006068,-16.31751631957198,-16.31751631957198,-16.31751631957198,0.0,0.0,0.0,98.47598866604244
-2023-09-29,110.28860877406835,-17.031834146941307,217.1885621494102,110.28860877406835,110.28860877406835,-12.84479480435227,-12.84479480435227,-12.84479480435227,0.7261569669724113,0.7261569669724113,0.7261569669724113,-13.570951771324681,-13.570951771324681,-13.570951771324681,0.0,0.0,0.0,97.44381396971608
-2023-09-30,110.29363996252835,-14.163493295625456,222.40638219662557,110.29363996252835,110.29363996252835,-9.210393460700743,-9.210393460700743,-9.210393460700743,1.8715906727642846,1.8715906727642846,1.8715906727642846,-11.08198413346503,-11.08198413346503,-11.08198413346503,0.0,0.0,0.0,101.0832465018276
-2023-10-01,110.29867115098834,-31.100255522494983,225.15804573340645,110.29867115098834,110.29867115098834,-15.978089257626332,-15.978089257626332,-15.978089257626332,-7.133132525970219,-7.133132525970219,-7.133132525970219,-8.844956731656112,-8.844956731656112,-8.844956731656112,0.0,0.0,0.0,94.320581893362
-2023-10-02,110.30370233944834,-16.462716414897105,217.5049114225099,110.30370233944834,110.30370233944834,-5.944390428209818,-5.944390428209818,-5.944390428209818,0.9023559412806623,0.9023559412806623,0.9023559412806623,-6.84674636949048,-6.84674636949048,-6.84674636949048,0.0,0.0,0.0,104.35931191123852
-2023-10-03,110.30873352790833,-22.65197392004703,226.99681513902385,110.30873352790833,110.30873352790833,-2.0823024039811733,-2.0823024039811733,-2.0823024039811733,2.9853261356251752,2.9853261356251752,2.9853261356251752,-5.067628539606349,-5.067628539606349,-5.067628539606349,0.0,0.0,0.0,108.22643112392716
-2023-10-04,110.31376471636831,-22.119627730115923,225.95550671493325,110.31376471636831,110.31376471636831,-7.344532773555723,-7.344532773555723,-7.344532773555723,-3.8622245906587733,-3.8622245906587733,-3.8622245906587733,-3.4823081828969498,-3.4823081828969498,-3.4823081828969498,0.0,0.0,0.0,102.96923194281258
-2023-10-05,110.3187959048283,-11.424512164634478,236.272192067031,110.3187959048283,110.3187959048283,2.448848369024084,2.448848369024084,2.448848369024084,4.509927400012477,4.509927400012477,4.509927400012477,-2.061079030988393,-2.061079030988393,-2.061079030988393,0.0,0.0,0.0,112.7676442738524
-2023-10-06,110.3238270932883,-23.544924534961726,236.55755290082544,110.3238270932883,110.3238270932883,-0.04491490972746137,-0.04491490972746137,-0.04491490972746137,0.7261569669704375,0.7261569669704375,0.7261569669704375,-0.7710718766978989,-0.7710718766978989,-0.7710718766978989,0.0,0.0,0.0,110.27891218356083
-2023-10-07,110.3288582817483,-10.235528634599337,239.75465735420693,110.3288582817483,110.3288582817483,2.2940399872028143,2.2940399872028143,2.2940399872028143,1.8715906727684721,1.8715906727684721,1.8715906727684721,0.42244931443434236,0.42244931443434236,0.42244931443434236,0.0,0.0,0.0,112.6228982689511
-2023-10-08,110.33388947020829,-13.526951838134513,230.9939465999106,110.33388947020829,110.33388947020829,-5.578347824026494,-5.578347824026494,-5.578347824026494,-7.133132525971321,-7.133132525971321,-7.133132525971321,1.554784701944827,1.554784701944827,1.554784701944827,0.0,0.0,0.0,104.7555416461818
-2023-10-09,110.33892065866829,-7.931043964970508,231.41809004902711,110.33892065866829,110.33892065866829,3.562885390871409,3.562885390871409,3.562885390871409,0.9023559412553629,0.9023559412553629,0.9023559412553629,2.6605294496160465,2.6605294496160465,2.6605294496160465,0.0,0.0,0.0,113.9018060495397
-2023-10-10,110.34395184712828,-4.992104896987885,238.83556066374933,110.34395184712828,110.34395184712828,6.757702239622072,6.757702239622072,6.757702239622072,2.985326135654556,2.985326135654556,2.985326135654556,3.7723761039675154,3.7723761039675154,3.7723761039675154,0.0,0.0,0.0,117.10165408675036
-2023-10-11,110.34898303558825,-12.456702094702921,223.67818529550124,110.34898303558825,110.34898303558825,1.0577984649386996,1.0577984649386996,1.0577984649386996,-3.862224590684355,-3.862224590684355,-3.862224590684355,4.920023055623055,4.920023055623055,4.920023055623055,0.0,0.0,0.0,111.40678150052695
-2023-10-12,110.35401422404826,0.7243251906376227,243.20914411695406,110.35401422404826,110.35401422404826,10.639146782835585,10.639146782835585,10.639146782835585,4.50992740000855,4.50992740000855,4.50992740000855,6.129219382827035,6.129219382827035,6.129219382827035,0.0,0.0,0.0,120.99316100688384
-2023-10-13,110.35904541250825,-6.816483360786878,240.550232027821,110.35904541250825,110.35904541250825,8.147128261643877,8.147128261643877,8.147128261643877,0.7261569669751565,0.7261569669751565,0.7261569669751565,7.42097129466872,7.42097129466872,7.42097129466872,0.0,0.0,0.0,118.50617367415212
-2023-10-14,110.36407660096825,-4.864238628513731,240.57075651131774,110.36407660096825,110.36407660096825,10.682520358624233,10.682520358624233,10.682520358624233,1.8715906727726597,1.8715906727726597,1.8715906727726597,8.810929685851573,8.810929685851573,8.810929685851573,0.0,0.0,0.0,121.04659695959248
-2023-10-15,110.36910778942824,-8.113363152261138,242.14000798432215,110.36910778942824,110.36910778942824,3.1758396506578928,3.1758396506578928,3.1758396506578928,-7.133132525986607,-7.133132525986607,-7.133132525986607,10.3089721766445,10.3089721766445,10.3089721766445,0.0,0.0,0.0,113.54494744008613
-2023-10-16,110.37413897788824,3.224514246155045,243.78353702929465,110.37413897788824,110.37413897788824,12.821342576441925,12.821342576441925,12.821342576441925,0.9023559412537119,0.9023559412537119,0.9023559412537119,11.918986635188212,11.918986635188212,11.918986635188212,0.0,0.0,0.0,123.19548155433016
-2023-10-17,110.3791701663482,4.29458328073887,242.21630752763417,110.3791701663482,110.3791701663482,16.62418290363071,16.62418290363071,16.62418290363071,2.9853261356328513,2.9853261356328513,2.9853261356328513,13.63885676799786,13.63885676799786,13.63885676799786,0.0,0.0,0.0,127.00335306997891
-2023-10-18,110.3842013548082,9.979050569531253,253.25359777830883,110.3842013548082,110.3842013548082,11.598419522002617,11.598419522002617,11.598419522002617,-3.862224590670113,-3.862224590670113,-3.862224590670113,15.46064411267273,15.46064411267273,15.46064411267273,0.0,0.0,0.0,121.98262087681081
-2023-10-19,110.3892325432682,3.1484158493732415,239.6105249576052,110.3892325432682,110.3892325432682,21.880882263243,21.880882263243,21.880882263243,4.509927400002956,4.509927400002956,4.509927400002956,17.37095486324004,17.37095486324004,17.37095486324004,0.0,0.0,0.0,132.2701148065112
-2023-10-20,110.39426373172819,12.333174918890935,242.91855480569137,110.39426373172819,110.39426373172819,20.07763154158842,20.07763154158842,20.07763154158842,0.7261569669731813,0.7261569669731813,0.7261569669731813,19.351474574615242,19.351474574615242,19.351474574615242,0.0,0.0,0.0,130.47189527331662
-2023-10-21,110.39929492018818,12.953733811618369,254.79590326225144,110.39929492018818,110.39929492018818,23.25123975318445,23.25123975318445,23.25123975318445,1.8715906727515421,1.8715906727515421,1.8715906727515421,21.37964908043291,21.37964908043291,21.37964908043291,0.0,0.0,0.0,133.65053467337265
-2023-10-22,110.41814371869573,2.1476286256092627,251.30970928327247,110.41814371869573,110.41814371869573,16.2963535210378,16.2963535210378,16.2963535210378,-7.133132525958864,-7.133132525958864,-7.133132525958864,23.42948604699666,23.42948604699666,23.42948604699666,0.0,0.0,0.0,126.71449723973353
-2023-10-23,110.43699251720324,14.233236292704357,256.0522788581883,110.43699251720324,110.43699251720324,26.374804515764502,26.374804515764502,26.374804515764502,0.9023559412520613,0.9023559412520613,0.9023559412520613,25.472448574512445,25.472448574512445,25.472448574512445,0.0,0.0,0.0,136.81179703296775
-2023-10-24,110.45584131571076,12.96259457780817,257.58006754859986,110.45584131571076,110.45584131571076,30.463736351942316,30.463736351942316,30.463736351942316,2.985326135647575,2.985326135647575,2.985326135647575,27.47841021629474,27.47841021629474,27.47841021629474,0.0,0.0,0.0,140.91957766765307
-2023-10-25,110.47469011421826,15.623584111553589,264.9586981376295,110.47469011421826,110.47469011421826,25.554415164459904,25.554415164459904,25.554415164459904,-3.862224590655872,-3.862224590655872,-3.862224590655872,29.416639755115778,29.416639755115778,29.416639755115778,0.0,0.0,0.0,136.02910527867817
-2023-10-26,110.49353891272578,24.190858933689643,268.62405634663344,110.49353891272578,110.49353891272578,35.766711460368,35.766711460368,35.766711460368,4.509927399999028,4.509927399999028,4.509927399999028,31.256784060368965,31.256784060368965,31.256784060368965,0.0,0.0,0.0,146.26025037309378
-2023-10-27,110.51238771123329,24.276600021468493,264.321718440901,110.51238771123329,110.51238771123329,33.69597529089823,33.69597529089823,33.69597529089823,0.7261569669724924,0.7261569669724924,0.7261569669724924,32.969818323925736,32.969818323925736,32.969818323925736,0.0,0.0,0.0,144.20836300213153
-2023-10-28,110.53123650974081,29.31424051106827,265.2677126377628,110.53123650974081,110.53123650974081,36.400525554330336,36.400525554330336,36.400525554330336,1.8715906727557297,1.8715906727557297,1.8715906727557297,34.52893488157461,34.52893488157461,34.52893488157461,0.0,0.0,0.0,146.93176206407114
-2023-10-29,110.55008530824831,25.2210908548306,263.5156827375316,110.55008530824831,110.55008530824831,28.77721206075528,28.77721206075528,28.77721206075528,-7.133132525974149,-7.133132525974149,-7.133132525974149,35.91034458672943,35.91034458672943,35.91034458672943,0.0,0.0,0.0,139.3272973690036
-2023-10-30,110.56893410675583,27.47618254630076,270.5561867846265,110.56893410675583,110.56893410675583,37.996324145836994,37.996324145836994,37.996324145836994,0.9023559412504104,0.9023559412504104,0.9023559412504104,37.09396820458658,37.09396820458658,37.09396820458658,0.0,0.0,0.0,148.56525825259283
-2023-10-31,110.58778290526334,25.05717105836877,278.9201645497602,110.58778290526334,110.58778290526334,41.049325546079714,41.049325546079714,41.049325546079714,2.9853261356258707,2.9853261356258707,2.9853261356258707,38.063999410453846,38.063999410453846,38.063999410453846,0.0,0.0,0.0,151.63710845134307
-2023-11-01,110.60663170377086,21.887250603995266,264.00128124675274,110.60663170377086,110.60663170377086,34.94710096707283,34.94710096707283,34.94710096707283,-3.862224590681454,-3.862224590681454,-3.862224590681454,38.809325557754285,38.809325557754285,38.809325557754285,0.0,0.0,0.0,145.5537326708437
-2023-11-02,110.62548050227836,34.7703496927285,277.48155523729395,110.62548050227836,110.62548050227836,43.83372467379487,43.83372467379487,43.83372467379487,4.5099274000157745,4.5099274000157745,4.5099274000157745,39.32379727377909,39.32379727377909,39.32379727377909,0.0,0.0,0.0,154.45920517607323
-2023-11-03,110.64432930078588,23.41361324576505,281.5453527721677,110.64432930078588,110.64432930078588,40.33249994762786,40.33249994762786,40.33249994762786,0.7261569669718029,0.7261569669718029,0.7261569669718029,39.60634298065605,39.60634298065605,39.60634298065605,0.0,0.0,0.0,150.97682924841374
-2023-11-04,110.66317809929339,35.780240611701295,287.2825870303815,110.66317809929339,110.66317809929339,41.532520132784626,41.532520132784626,41.532520132784626,1.8715906727780234,1.8715906727780234,1.8715906727780234,39.6609294600066,39.6609294600066,39.6609294600066,0.0,0.0,0.0,152.19569823207803
-2023-11-05,110.68202689780091,22.04364165195826,255.7883296508357,110.68202689780091,110.68202689780091,32.363241898143045,32.363241898143045,32.363241898143045,-7.133132525953739,-7.133132525953739,-7.133132525953739,39.496374424096786,39.496374424096786,39.496374424096786,0.0,0.0,0.0,143.04526879594397
-2023-11-06,110.70087569630842,36.172517511094476,268.0162302855272,110.70087569630842,110.70087569630842,40.028377512234435,40.028377512234435,40.028377512234435,0.9023559412748743,0.9023559412748743,0.9023559412748743,39.12602157095956,39.12602157095956,39.12602157095956,0.0,0.0,0.0,150.72925320854284
-2023-11-07,110.71972449481594,24.147220053869134,275.4232747948045,110.71972449481594,110.71972449481594,41.55261878631994,41.55261878631994,41.55261878631994,2.9853261356297085,2.9853261356297085,2.9853261356297085,38.567292650690234,38.567292650690234,38.567292650690234,0.0,0.0,0.0,152.27234328113587
-2023-11-08,110.73857329332347,13.927292315778349,263.58038769541946,110.73857329332347,110.73857329332347,33.97890994442579,33.97890994442579,33.97890994442579,-3.862224590667213,-3.862224590667213,-3.862224590667213,37.841134535093005,37.841134535093005,37.841134535093005,0.0,0.0,0.0,144.71748323774926
-2023-11-09,110.75742209183099,34.902837768491885,271.15793873740677,110.75742209183099,110.75742209183099,41.48130946555589,41.48130946555589,41.48130946555589,4.509927399989507,4.509927399989507,4.509927399989507,36.97138206556638,36.97138206556638,36.97138206556638,0.0,0.0,0.0,152.23873155738687
-2023-11-10,110.7762708903385,23.947400151413664,277.0177990115279,110.7762708903385,110.7762708903385,36.71021644896873,36.71021644896873,36.71021644896873,0.726156966971114,0.726156966971114,0.726156966971114,35.98405948199762,35.98405948199762,35.98405948199762,0.0,0.0,0.0,147.48648733930722
-2023-11-11,110.79511968884601,34.55093852935313,265.5574818105558,110.79511968884601,110.79511968884601,36.77823513315828,36.77823513315828,36.77823513315828,1.871590672782211,1.871590672782211,1.871590672782211,34.90664446037607,34.90664446037607,34.90664446037607,0.0,0.0,0.0,147.5733548220043
-2023-11-12,110.81396848735352,17.619921885759616,270.78498273444575,110.81396848735352,110.81396848735352,26.63418666355738,26.63418666355738,26.63418666355738,-7.133132525969025,-7.133132525969025,-7.133132525969025,33.767319189526404,33.767319189526404,33.767319189526404,0.0,0.0,0.0,137.4481551509109
-2023-11-13,110.83281728586104,12.86910348455872,275.33971344059586,110.83281728586104,110.83281728586104,33.49658844598917,33.49658844598917,33.49658844598917,0.9023559412471089,0.9023559412471089,0.9023559412471089,32.59423250474205,32.59423250474205,32.59423250474205,0.0,0.0,0.0,144.32940573185022
-2023-11-14,110.85166608436855,22.026546458538053,278.65334190556274,110.85166608436855,110.85166608436855,34.400122037836454,34.400122037836454,34.400122037836454,2.9853261356335468,2.9853261356335468,2.9853261356335468,31.414795902202904,31.414795902202904,31.414795902202904,0.0,0.0,0.0,145.251788122205
-2023-11-15,110.87051488287607,18.86436497156149,256.12644032474236,110.87051488287607,110.87051488287607,26.392809750912484,26.392809750912484,26.392809750912484,-3.8622245906666173,-3.8622245906666173,-3.8622245906666173,30.2550343415791,30.2550343415791,30.2550343415791,0.0,0.0,0.0,137.26332463378856
-2023-11-16,110.88936368138357,20.42569879855221,262.62423804701257,110.88936368138357,110.88936368138357,33.648937586595814,33.648937586595814,33.648937586595814,4.509927399995917,4.509927399995917,4.509927399995917,29.139010186599897,29.139010186599897,29.139010186599897,0.0,0.0,0.0,144.5383012679794
-2023-11-17,110.90821247989109,17.98437647909567,260.8237250076987,110.90821247989109,110.90821247989109,28.81449250316976,28.81449250316976,28.81449250316976,0.7261569669691388,0.7261569669691388,0.7261569669691388,28.088335536200617,28.088335536200617,28.088335536200617,0.0,0.0,0.0,139.72270498306085
-2023-11-18,110.9270612783986,15.129697094742257,269.6084277632797,110.9270612783986,110.9270612783986,28.99337535062231,28.99337535062231,28.99337535062231,1.8715906727737452,1.8715906727737452,1.8715906727737452,27.121784677848563,27.121784677848563,27.121784677848563,0.0,0.0,0.0,139.9204366290209
-2023-11-19,110.94591007690612,-1.5317774614185713,256.25196855594606,110.94591007690612,110.94591007690612,19.121882054649245,19.121882054649245,19.121882054649245,-7.13313252598431,-7.13313252598431,-7.13313252598431,26.255014580633553,26.255014580633553,26.255014580633553,0.0,0.0,0.0,130.06779213155536
-2023-11-20,110.96475887541362,14.99061833293857,264.9402558589788,110.96475887541362,110.96475887541362,26.402753313369573,26.402753313369573,26.402753313369573,0.9023559412479251,0.9023559412479251,0.9023559412479251,25.500397372121647,25.500397372121647,25.500397372121647,0.0,0.0,0.0,137.3675121887832
-2023-11-21,110.98360767392114,24.381723385537878,265.30698142790146,110.98360767392114,110.98360767392114,27.85229088706396,27.85229088706396,27.85229088706396,2.985326135637384,2.985326135637384,2.985326135637384,24.866964751426572,24.866964751426572,24.866964751426572,0.0,0.0,0.0,138.8358985609851
-2023-11-22,111.00245647242865,16.304037999817638,254.00637510967127,111.00245647242865,111.00245647242865,20.49823582581228,20.49823582581228,20.49823582581228,-3.862224590672288,-3.862224590672288,-3.862224590672288,24.360460416484568,24.360460416484568,24.360460416484568,0.0,0.0,0.0,131.50069229824092
-2023-11-23,111.02130527093617,16.759007216797997,259.5521469302642,111.02130527093617,111.02130527093617,28.493420356865016,28.493420356865016,28.493420356865016,4.509927399991989,4.509927399991989,4.509927399991989,23.98349295687303,23.98349295687303,23.98349295687303,0.0,0.0,0.0,139.51472562780117
-2023-11-24,111.04015406944367,7.2510620001842145,258.71773252012605,111.04015406944367,111.04015406944367,24.461935372498413,24.461935372498413,24.461935372498413,0.7261569669697341,0.7261569669697341,0.7261569669697341,23.73577840552868,23.73577840552868,23.73577840552868,0.0,0.0,0.0,135.50208944194208
-2023-11-25,111.05900286795122,14.380942779317268,256.5092591072248,111.05900286795122,111.05900286795122,25.486049529820868,25.486049529820868,25.486049529820868,1.8715906727652798,1.8715906727652798,1.8715906727652798,23.61445885705559,23.61445885705559,23.61445885705559,0.0,0.0,0.0,136.54505239777208
-2023-11-26,111.07785166645873,-0.2267155185054899,246.89195817152336,111.07785166645873,111.07785166645873,16.48134880918062,16.48134880918062,16.48134880918062,-7.133132525956567,-7.133132525956567,-7.133132525956567,23.61448133513719,23.61448133513719,23.61448133513719,0.0,0.0,0.0,127.55920047563934
-2023-11-27,111.09670046496625,24.886211884949056,253.817625916384,111.09670046496625,111.09670046496625,24.631375434392297,24.631375434392297,24.631375434392297,0.9023559412462733,0.9023559412462733,0.9023559412462733,23.729019493146023,23.729019493146023,23.729019493146023,0.0,0.0,0.0,135.72807589935854
-2023-11-28,111.11554926347375,19.778798976539505,264.9137741808244,111.11554926347375,111.11554926347375,26.93524593986796,26.93524593986796,26.93524593986796,2.9853261356156793,2.9853261356156793,2.9853261356156793,23.949919804252282,23.949919804252282,23.949919804252282,0.0,0.0,0.0,138.05079520334172
-2023-11-29,111.13439806198127,12.477010345406613,247.75014175995068,111.13439806198127,111.13439806198127,20.40592907021916,20.40592907021916,20.40592907021916,-3.8622245906779584,-3.8622245906779584,-3.8622245906779584,24.268153660897116,24.268153660897116,24.268153660897116,0.0,0.0,0.0,131.54032713220045
-2023-11-30,111.15324686048878,8.301468689088496,256.3762918604928,111.15324686048878,111.15324686048878,29.184184653101916,29.184184653101916,29.184184653101916,4.509927399988062,4.509927399988062,4.509927399988062,24.67425725311385,24.67425725311385,24.67425725311385,0.0,0.0,0.0,140.3374315135907
-2023-12-01,111.1720956589963,15.783447742365206,265.25983590902814,111.1720956589963,111.1720956589963,25.88489917142614,25.88489917142614,25.88489917142614,0.726156966973169,0.726156966973169,0.726156966973169,25.158742204452974,25.158742204452974,25.158742204452974,0.0,0.0,0.0,137.05699483042244
-2023-12-02,111.1909444575038,13.402621280184949,259.90589291949976,111.1909444575038,111.1909444575038,27.584052334226794,27.584052334226794,27.584052334226794,1.8715906727749205,1.8715906727749205,1.8715906727749205,25.712461661451872,25.712461661451872,25.712461661451872,0.0,0.0,0.0,138.7749967917306
-2023-12-03,111.20979325601132,10.103106955428492,248.43212555436597,111.20979325601132,111.20979325601132,19.19378626089303,19.19378626089303,19.19378626089303,-7.1331325259718525,-7.1331325259718525,-7.1331325259718525,26.32691878686488,26.32691878686488,26.32691878686488,0.0,0.0,0.0,130.40357951690436
-2023-12-04,111.22864205451883,16.75662285896354,251.7693366419775,111.22864205451883,111.22864205451883,27.89686325030322,27.89686325030322,27.89686325030322,0.9023559412707377,0.9023559412707377,0.9023559412707377,26.994507309032482,26.994507309032482,26.994507309032482,0.0,0.0,0.0,139.12550530482204
-2023-12-05,111.24749085302635,28.08338086172782,269.3019679523792,111.24749085302635,111.24749085302635,30.694002961005378,30.694002961005378,30.694002961005378,2.98532613564506,2.98532613564506,2.98532613564506,27.708676825360318,27.708676825360318,27.708676825360318,0.0,0.0,0.0,141.94149381403173
-2023-12-06,111.26633965153385,18.105776617437726,262.0497382039129,111.26633965153385,111.26633965153385,24.601794241365557,24.601794241365557,24.601794241365557,-3.862224590677363,-3.862224590677363,-3.862224590677363,28.464018832042917,28.464018832042917,28.464018832042917,0.0,0.0,0.0,135.8681338928994
-2023-12-07,111.28518845004137,19.186226948876868,269.3174970283198,111.28518845004137,111.28518845004137,33.766200231609496,33.766200231609496,33.766200231609496,4.509927400004808,4.509927400004808,4.509927400004808,29.256272831604687,29.256272831604687,29.256272831604687,0.0,0.0,0.0,145.05138868165088
-2023-12-08,111.33921474372879,16.63502240424019,264.50202168363563,111.33921474372879,111.33921474372879,30.808412197635146,30.808412197635146,30.808412197635146,0.7261569669724787,0.7261569669724787,0.7261569669724787,30.082255230662668,30.082255230662668,30.082255230662668,0.0,0.0,0.0,142.14762694136394
-2023-12-09,111.3932410374162,22.54550593259295,266.47496448224376,111.3932410374162,111.3932410374162,32.81130763010891,32.81130763010891,32.81130763010891,1.871590672779108,1.871590672779108,1.871590672779108,30.9397169573298,30.9397169573298,30.9397169573298,0.0,0.0,0.0,144.2045486675251
-2023-12-10,111.44726733110363,14.234418271864879,247.48960232493337,111.44726733110363,111.44726733110363,24.69400615774126,24.69400615774126,24.69400615774126,-7.133132525965624,-7.133132525965624,-7.133132525965624,31.827138683706885,31.827138683706885,31.827138683706885,0.0,0.0,0.0,136.1412734888449
-2023-12-11,111.50129362479105,21.44753002995783,269.76118366016124,111.50129362479105,111.50129362479105,33.64583106772666,33.64583106772666,33.64583106772666,0.9023559412952011,0.9023559412952011,0.9023559412952011,32.74347512643146,32.74347512643146,32.74347512643146,0.0,0.0,0.0,145.1471246925177
-2023-12-12,111.55531991847846,26.1418063645194,279.8241256559837,111.55531991847846,111.55531991847846,36.67318815605022,36.67318815605022,36.67318815605022,2.9853261356342413,2.9853261356342413,2.9853261356342413,33.687862020415984,33.687862020415984,33.687862020415984,0.0,0.0,0.0,148.2285080745287
-2023-12-13,111.60934621216587,24.11166245803754,265.02636010335107,111.60934621216587,111.60934621216587,30.797076352993404,30.797076352993404,30.797076352993404,-3.8622245906830335,-3.8622245906830335,-3.8622245906830335,34.659300943676435,34.659300943676435,34.659300943676435,0.0,0.0,0.0,142.4064225651593
-2023-12-14,111.6633725058533,28.92321728279732,271.93154115487886,111.6633725058533,111.6633725058533,40.16626555185938,40.16626555185938,40.16626555185938,4.509927400000881,4.509927400000881,4.509927400000881,35.656338151858506,35.656338151858506,35.656338151858506,0.0,0.0,0.0,151.82963805771269
-2023-12-15,111.71739879954072,25.127742107278145,272.3665189637723,111.71739879954072,111.71739879954072,37.40291089423036,37.40291089423036,37.40291089423036,0.7261569669705035,0.7261569669705035,0.7261569669705035,36.67675392725986,36.67675392725986,36.67675392725986,0.0,0.0,0.0,149.12030969377108
-2023-12-16,111.77142509322813,29.205745480761895,267.7630304094894,111.77142509322813,111.77142509322813,39.58886931416141,39.58886931416141,39.58886931416141,1.871590672770643,1.871590672770643,1.871590672770643,37.71727864139076,37.71727864139076,37.71727864139076,0.0,0.0,0.0,151.36029440738955
-2023-12-17,111.82545138691557,21.639550615441227,259.74892067018357,111.82545138691557,111.82545138691557,31.64021825776718,31.64021825776718,31.64021825776718,-7.133132525966726,-7.133132525966726,-7.133132525966726,38.77335078373391,38.77335078373391,38.77335078373391,0.0,0.0,0.0,143.46566964468275
-2023-12-18,111.87947768060297,23.657676298720556,275.23862334790897,111.87947768060297,111.87947768060297,40.7412865952709,40.7412865952709,40.7412865952709,0.9023559412674357,0.9023559412674357,0.9023559412674357,39.83893065400346,39.83893065400346,39.83893065400346,0.0,0.0,0.0,152.62076427587388
-2023-12-19,111.93350397429042,35.692108537750464,278.6184495470659,111.93350397429042,111.93350397429042,43.89170744064677,43.89170744064677,43.89170744064677,2.985326135663622,2.985326135663622,2.985326135663622,40.90638130498315,40.90638130498315,40.90638130498315,0.0,0.0,0.0,155.8252114149372
-2023-12-20,111.9875302679778,25.323248230907097,273.3286569264264,111.9875302679778,111.9875302679778,38.104201141839674,38.104201141839674,38.104201141839674,-3.862224590668793,-3.862224590668793,-3.862224590668793,41.96642573250847,41.96642573250847,41.96642573250847,0.0,0.0,0.0,150.09173140981747
-2023-12-21,112.04155656166525,36.08389378031533,267.97576872554635,112.04155656166525,112.04155656166525,47.518113729926064,47.518113729926064,47.518113729926064,4.509927400007291,4.509927400007291,4.509927400007291,43.00818632991877,43.00818632991877,43.00818632991877,0.0,0.0,0.0,159.55967029159132
-2023-12-22,112.09558285535266,33.18651655754463,270.7922871943384,112.09558285535266,112.09558285535266,44.74546633041186,44.74546633041186,44.74546633041186,0.7261569669685289,0.7261569669685289,0.7261569669685289,44.01930936344333,44.01930936344333,44.01930936344333,0.0,0.0,0.0,156.84104918576452
-2023-12-23,112.14960914904009,40.60495273269382,279.12601757351007,112.14960914904009,112.14960914904009,46.85776447165099,46.85776447165099,46.85776447165099,1.8715906727748306,1.8715906727748306,1.8715906727748306,44.98617379887616,44.98617379887616,44.98617379887616,0.0,0.0,0.0,159.00737362069108
-2023-12-24,112.2036354427275,33.91825058705295,279.5607373567881,112.2036354427275,112.2036354427275,38.76104781771154,38.76104781771154,38.76104781771154,-7.133132525960497,-7.133132525960497,-7.133132525960497,45.89418034367204,45.89418034367204,45.89418034367204,0.0,0.0,0.0,150.96468326043905
-2023-12-25,112.25766173641492,46.56745033013335,284.9861097457702,112.25766173641492,112.25766173641492,47.630469129617104,47.630469129617104,47.630469129617104,0.9023559412918992,0.9023559412918992,0.9023559412918992,46.7281131883252,46.7281131883252,46.7281131883252,0.0,0.0,0.0,159.88813086603201
-2023-12-26,112.31168803010235,45.03038560059909,286.7628668081943,112.31168803010235,112.31168803010235,50.45788989776236,50.45788989776236,50.45788989776236,2.985326135641917,2.985326135641917,2.985326135641917,47.47256376212044,47.47256376212044,47.47256376212044,0.0,0.0,0.0,162.7695779278647
-2023-12-27,112.36571432378976,36.280486408395674,283.66769858131,112.36571432378976,112.36571432378976,44.250178389457005,44.250178389457005,44.250178389457005,-3.8622245906744626,-3.8622245906744626,-3.8622245906744626,48.11240298013147,48.11240298013147,48.11240298013147,0.0,0.0,0.0,156.61589271324675
-2023-12-28,112.4197406174772,49.84425617982129,282.27850367056726,112.4197406174772,112.4197406174772,53.14321345854196,53.14321345854196,53.14321345854196,4.5099273999913585,4.5099273999913585,4.5099273999913585,48.633286058550595,48.633286058550595,48.633286058550595,0.0,0.0,0.0,165.56295407601917
-2023-12-29,112.47376691116462,46.804691854215505,287.0112258567211,112.47376691116462,112.47376691116462,49.748329077339086,49.748329077339086,49.748329077339086,0.726156966969125,0.726156966969125,0.726156966969125,49.02217211036996,49.02217211036996,49.02217211036996,0.0,0.0,0.0,162.2220959885037
-2023-12-30,112.52779320485203,47.850450930685966,291.43366006189365,112.52779320485203,112.52779320485203,51.1394301515087,51.1394301515087,51.1394301515087,1.8715906727537124,1.8715906727537124,1.8715906727537124,49.267839478754986,49.267839478754986,49.267839478754986,0.0,0.0,0.0,163.66722335636072
-2023-12-31,112.58181949853946,37.14568168211795,273.11424816776946,112.58181949853946,112.58181949853946,42.228244652504216,42.228244652504216,42.228244652504216,-7.133132525975783,-7.133132525975783,-7.133132525975783,49.36137717848,49.36137717848,49.36137717848,0.0,0.0,0.0,154.81006415104366
-2024-01-01,112.63584579222687,31.287105085194725,291.55707991658545,112.63584579222687,112.63584579222687,50.19898887297853,50.19898887297853,50.19898887297853,0.9023559412902483,0.9023559412902483,0.9023559412902483,49.296632931688286,49.296632931688286,49.296632931688286,0.0,0.0,0.0,162.8348346652054
-2024-01-02,112.68987208591429,39.909690187207474,285.7639412565411,112.68987208591429,112.68987208591429,52.055925247939356,52.055925247939356,52.055925247939356,2.9853261356566416,2.9853261356566416,2.9853261356566416,49.070599112282714,49.070599112282714,49.070599112282714,0.0,0.0,0.0,164.74579733385366
-2024-01-03,112.7438983796017,38.775771450857185,284.27353604573716,112.7438983796017,112.7438983796017,44.821494848707495,44.821494848707495,44.821494848707495,-3.862224590660221,-3.862224590660221,-3.862224590660221,48.68371943936772,48.68371943936772,48.68371943936772,0.0,0.0,0.0,157.5653932283092
-2024-01-04,112.79792467328913,44.25016922590895,295.47000849130654,112.79792467328913,112.79792467328913,52.650028846867215,52.650028846867215,52.650028846867215,4.5099273999977685,4.5099273999977685,4.5099273999977685,48.14010144686944,48.14010144686944,48.14010144686944,0.0,0.0,0.0,165.44795352015635
-2024-01-05,112.85195096697655,46.03048324021292,282.08754750396935,112.85195096697655,112.85195096697655,48.173779506765634,48.173779506765634,48.173779506765634,0.7261569669751297,0.7261569669751297,0.7261569669751297,47.4476225397905,47.4476225397905,47.4476225397905,0.0,0.0,0.0,161.0257304737422
-2024-01-06,112.90597726066396,38.0187804852243,284.582072575969,112.90597726066396,112.90597726066396,48.489511418388524,48.489511418388524,48.489511418388524,1.8715906727579,1.8715906727579,1.8715906727579,46.61792074563063,46.61792074563063,46.61792074563063,0.0,0.0,0.0,161.39548867905248
-2024-01-07,112.96000355435137,33.89377058771463,273.57718260696873,112.96000355435137,112.96000355435137,38.533132451223416,38.533132451223416,38.533132451223416,-7.133132525969554,-7.133132525969554,-7.133132525969554,45.666264977192974,45.666264977192974,45.666264977192974,0.0,0.0,0.0,151.4931360055748
-2024-01-08,113.0140298480388,33.90224057841999,279.408230039109,113.0140298480388,113.0140298480388,45.51365956476812,45.51365956476812,45.51365956476812,0.9023559412649497,0.9023559412649497,0.9023559412649497,44.61130362350317,44.61130362350317,44.61130362350317,0.0,0.0,0.0,158.52768941280692
-2024-01-09,113.06805614172622,36.22992820427319,286.45325984469,113.06805614172622,113.06805614172622,46.46002058204098,46.46002058204098,46.46002058204098,2.9853261356604794,2.9853261356604794,2.9853261356604794,43.474694446380504,43.474694446380504,43.474694446380504,0.0,0.0,0.0,159.52807672376719
-2024-01-10,113.12208243541363,31.637337173898935,269.90837280336,113.12208243541363,113.12208243541363,38.41839835109736,38.41839835109736,38.41839835109736,-3.8622245906858033,-3.8622245906858033,-3.8622245906858033,42.280622941783164,42.280622941783164,42.280622941783164,0.0,0.0,0.0,151.54048078651098
-2024-01-11,113.17610872910105,36.721047324199745,283.4277055376564,113.17610872910105,113.17610872910105,45.56514778662687,45.56514778662687,45.56514778662687,4.509927399993842,4.509927399993842,4.509927399993842,41.05522038663303,41.05522038663303,41.05522038663303,0.0,0.0,0.0,158.7412565157279
-2024-01-12,113.23013502278847,40.42701641021887,275.93991494119456,113.23013502278847,113.23013502278847,40.55205355658838,40.55205355658838,40.55205355658838,0.7261569669731545,0.7261569669731545,0.7261569669731545,39.825896589615226,39.825896589615226,39.825896589615226,0.0,0.0,0.0,153.78218857937685
-2024-01-13,113.28416131647589,27.359085792748445,276.5301759484345,113.28416131647589,113.28416131647589,40.49219643765223,40.49219643765223,40.49219643765223,1.8715906727801936,1.8715906727801936,1.8715906727801936,38.62060576487204,38.62060576487204,38.62060576487204,0.0,0.0,0.0,153.77635775412813
-2024-01-14,113.3381876101633,19.230953458486763,262.799501559434,113.3381876101633,113.3381876101633,30.33393429890872,30.33393429890872,30.33393429890872,-7.13313252598484,-7.13313252598484,-7.13313252598484,37.46706682489356,37.46706682489356,37.46706682489356,0.0,0.0,0.0,143.67212190907202
-2024-01-15,113.39221390385072,35.643750231950186,275.37454202523475,113.39221390385072,113.39221390385072,37.29431757470585,37.29431757470585,37.29431757470585,0.9023559412632985,0.9023559412632985,0.9023559412632985,36.391961633442556,36.391961633442556,36.391961633442556,0.0,0.0,0.0,150.68653147855656
-2024-01-16,113.44624019753815,31.198160759407262,274.91802080977624,113.44624019753815,113.44624019753815,38.40546241580309,38.40546241580309,38.40546241580309,2.985326135664317,2.985326135664317,2.985326135664317,35.42013628013878,35.42013628013878,35.42013628013878,0.0,0.0,0.0,151.85170261334125
-2024-01-17,113.50026649122556,17.408217260843422,261.66794885298475,113.50026649122556,113.50026649122556,30.711606575687757,30.711606575687757,30.711606575687757,-3.8622245906715613,-3.8622245906715613,-3.8622245906715613,34.57383116635932,34.57383116635932,34.57383116635932,0.0,0.0,0.0,144.2118730669133
-2024-01-18,113.55429278491297,29.991679414737305,272.3249601777159,113.55429278491297,113.55429278491297,38.38189298325478,38.38189298325478,38.38189298325478,4.509927400000251,4.509927400000251,4.509927400000251,33.87196558325452,33.87196558325452,33.87196558325452,0.0,0.0,0.0,151.93618576816775
-2024-01-19,113.6083190786004,30.76502001426574,270.6116893454615,113.6083190786004,113.6083190786004,34.05565846646038,34.05565846646038,34.05565846646038,0.72615696697118,0.72615696697118,0.72615696697118,33.329501499489204,33.329501499489204,33.329501499489204,0.0,0.0,0.0,147.6639775450608
-2024-01-20,113.66234537228782,29.290013184709984,274.56672877985295,113.66234537228782,113.66234537228782,34.82850014271976,34.82850014271976,34.82850014271976,1.871590672771728,1.871590672771728,1.871590672771728,32.95690946994804,32.95690946994804,32.95690946994804,0.0,0.0,0.0,148.49084551500758
-2024-01-21,113.71637166597523,16.187135218754324,258.0263527872169,113.71637166597523,113.71637166597523,25.626624438173575,25.626624438173575,25.626624438173575,-7.133132525957098,-7.133132525957098,-7.133132525957098,32.75975696413067,32.75975696413067,32.75975696413067,0.0,0.0,0.0,139.3429961041488
-2024-01-22,113.77039795966265,33.787126830620856,264.73499453777,113.77039795966265,113.77039795966265,33.64079200279128,33.64079200279128,33.64079200279128,0.9023559412616481,0.9023559412616481,0.9023559412616481,32.73843606152964,32.73843606152964,32.73843606152964,0.0,0.0,0.0,147.41118996245393
-2024-01-23,113.82442425335009,23.599990965369336,265.1814371685884,113.82442425335009,113.82442425335009,35.873369597006466,35.873369597006466,35.873369597006466,2.985326135642612,2.985326135642612,2.985326135642612,32.88804346136385,32.88804346136385,32.88804346136385,0.0,0.0,0.0,149.69779385035656
-2024-01-24,113.87845054703749,22.553622826747098,263.87180858224104,113.87845054703749,113.87845054703749,29.336196629517953,29.336196629517953,29.336196629517953,-3.8622245906709667,-3.8622245906709667,-3.8622245906709667,33.198421220188926,33.198421220188926,33.198421220188926,0.0,0.0,0.0,143.21464717655545
-2024-01-25,113.93247684072493,28.72263812935148,278.1901083658036,113.93247684072493,113.93247684072493,38.164289097449604,38.164289097449604,38.164289097449604,4.509927399996323,4.509927399996323,4.509927399996323,33.654361697453275,33.654361697453275,33.654361697453275,0.0,0.0,0.0,152.09676593817454
-2024-01-26,113.98650313441232,29.414762557546464,266.0040087445198,113.98650313441232,113.98650313441232,34.96213197435336,34.96213197435336,34.96213197435336,0.7261569669704904,0.7261569669704904,0.7261569669704904,34.23597500738287,34.23597500738287,34.23597500738287,0.0,0.0,0.0,148.94863510876567
-2024-01-27,114.04052942809976,22.53940512398846,269.361965739973,114.04052942809976,114.04052942809976,36.79080267781989,36.79080267781989,36.79080267781989,1.8715906727632625,1.8715906727632625,1.8715906727632625,34.91921200505663,34.91921200505663,34.91921200505663,0.0,0.0,0.0,150.83133210591964
-2024-01-28,114.09455572178719,18.930209392221197,266.76798943215135,114.09455572178719,114.09455572178719,28.543398120238646,28.543398120238646,28.543398120238646,-7.133132525972384,-7.133132525972384,-7.133132525972384,35.67653064621103,35.67653064621103,35.67653064621103,0.0,0.0,0.0,142.63795384202584
-2024-01-29,114.1485820154746,25.1280935656602,272.34540521949083,114.1485820154746,114.1485820154746,37.380044562499045,37.380044562499045,37.380044562499045,0.9023559412363482,0.9023559412363482,0.9023559412363482,36.4776886212627,36.4776886212627,36.4776886212627,0.0,0.0,0.0,151.52862657797365
-2024-01-30,114.20260830916202,31.96164227203635,274.0827871009326,114.20260830916202,114.20260830916202,40.27596677615461,40.27596677615461,40.27596677615461,2.985326135620907,2.985326135620907,2.985326135620907,37.2906406405337,37.2906406405337,37.2906406405337,0.0,0.0,0.0,154.47857508531663
-2024-01-31,114.25663460284943,13.422507987362803,262.2220558097217,114.25663460284943,114.25663460284943,34.220290204111485,34.220290204111485,34.220290204111485,-3.8622245906766373,-3.8622245906766373,-3.8622245906766373,38.08251479478812,38.08251479478812,38.08251479478812,0.0,0.0,0.0,148.4769248069609
-2024-02-01,114.31066089653686,33.245252096087285,279.7840195608799,114.31066089653686,114.31066089653686,43.33056657386931,43.33056657386931,43.33056657386931,4.509927400001066,4.509927400001066,4.509927400001066,38.820639173868244,38.820639173868244,38.820639173868244,0.0,0.0,0.0,157.64122747040616
-2024-02-02,114.36468719022427,31.70743505579953,287.7499027355553,114.36468719022427,114.36468719022427,40.199744484808704,40.199744484808704,40.199744484808704,0.7261569669698001,0.7261569669698001,0.7261569669698001,39.47358751783891,39.47358751783891,39.47358751783891,0.0,0.0,0.0,154.56443167503298
-2024-02-03,114.41871348391172,42.34019455654677,284.1157426648347,114.41871348391172,114.41871348391172,41.883801869359516,41.883801869359516,41.883801869359516,1.8715906727674507,1.8715906727674507,1.8715906727674507,40.01221119659207,40.01221119659207,40.01221119659207,0.0,0.0,0.0,156.30251535327125
-2024-02-04,114.47273977759913,29.42517865467216,273.30231099310555,114.47273977759913,114.47273977759913,33.27749181024041,33.27749181024041,33.27749181024041,-7.133132525973485,-7.133132525973485,-7.133132525973485,40.4106243362139,40.4106243362139,40.4106243362139,0.0,0.0,0.0,147.75023158783955
-2024-02-05,114.52676607128654,30.95743147514942,281.8453768969625,114.52676607128654,114.52676607128654,41.54946541469398,41.54946541469398,41.54946541469398,0.9023559412608129,0.9023559412608129,0.9023559412608129,40.64710947343316,40.64710947343316,40.64710947343316,0.0,0.0,0.0,156.07623148598051
-2024-02-06,114.58079236497397,33.34755864105902,275.6508520895564,114.58079236497397,114.58079236497397,43.690238866218664,43.690238866218664,43.690238866218664,2.9853261356247454,2.9853261356247454,2.9853261356247454,40.704912730593925,40.704912730593925,40.704912730593925,0.0,0.0,0.0,158.27103123119264
-2024-02-07,114.63481865866139,26.160340416813707,276.2800725034115,114.63481865866139,114.63481865866139,36.71067554879264,36.71067554879264,36.71067554879264,-3.8622245906823074,-3.8622245906823074,-3.8622245906823074,40.57290013947495,40.57290013947495,40.57290013947495,0.0,0.0,0.0,151.34549420745404
-2024-02-08,114.6888449523488,38.828894865426726,276.58874508635824,114.6888449523488,114.6888449523488,44.75597774390169,44.75597774390169,44.75597774390169,4.50992739999714,4.50992739999714,4.50992739999714,40.24605034390455,40.24605034390455,40.24605034390455,0.0,0.0,0.0,159.4448226962505
-2024-02-09,114.74287124603622,37.29562807161516,272.0300595269782,114.74287124603622,114.74287124603622,40.45192035724954,40.45192035724954,40.45192035724954,0.7261569669745199,0.7261569669745199,0.7261569669745199,39.72576339027501,39.72576339027501,39.72576339027501,0.0,0.0,0.0,155.19479160328575
-2024-02-10,114.79689753972364,29.043835564572255,277.1427937028945,114.79689753972364,114.79689753972364,40.89156122551699,40.89156122551699,40.89156122551699,1.8715906727716383,1.8715906727716383,1.8715906727716383,39.01997055274535,39.01997055274535,39.01997055274535,0.0,0.0,0.0,155.68845876524063
-2024-02-11,114.85092383341106,23.438361197305937,269.6289848716581,114.85092383341106,114.85092383341106,31.00990346486056,31.00990346486056,31.00990346486056,-7.133132525967257,-7.133132525967257,-7.133132525967257,38.14303599082781,38.14303599082781,38.14303599082781,0.0,0.0,0.0,145.86082729827163
-2024-02-12,114.90495012709847,31.892152952600078,272.36756342374133,114.90495012709847,114.90495012709847,38.01780327522822,38.01780327522822,38.01780327522822,0.9023559412330475,0.9023559412330475,0.9023559412330475,37.11544733399518,37.11544733399518,37.11544733399518,0.0,0.0,0.0,152.9227534023267
-2024-02-13,114.95897642078589,30.56761535001403,276.62789408248887,114.95897642078589,114.95897642078589,38.94862498114306,38.94862498114306,38.94862498114306,2.985326135628583,2.985326135628583,2.985326135628583,35.96329884551448,35.96329884551448,35.96329884551448,0.0,0.0,0.0,153.90760140192896
-2024-02-14,115.01300271447332,29.570331755025236,269.30714343299564,115.01300271447332,115.01300271447332,30.855352847393103,30.855352847393103,30.855352847393103,-3.8622245906680663,-3.8622245906680663,-3.8622245906680663,34.71757743806116,34.71757743806116,34.71757743806116,0.0,0.0,0.0,145.86835556186642
-2024-02-15,115.06702900816073,28.615959240614064,273.58409290968467,115.06702900816073,115.06702900816073,37.923195693286175,37.923195693286175,37.923195693286175,4.509927400003549,4.509927400003549,4.509927400003549,33.413268293282634,33.413268293282634,33.413268293282634,0.0,0.0,0.0,152.9902247014469
-2024-02-16,115.12105530184814,24.99821005133421,265.0344779158936,115.12105530184814,115.12105530184814,32.81445993844271,32.81445993844271,32.81445993844271,0.7261569669725461,0.7261569669725461,0.7261569669725461,32.08830297147016,32.08830297147016,32.08830297147016,0.0,0.0,0.0,147.93551524029084
-2024-02-17,115.17508159553557,26.550337226634497,268.6973671474723,115.17508159553557,115.17508159553557,32.65396916116258,32.65396916116258,32.65396916116258,1.8715906727631726,1.8715906727631726,1.8715906727631726,30.782378488399406,30.782378488399406,30.782378488399406,0.0,0.0,0.0,147.82905075669817
-2024-02-18,115.22910788922299,20.754264739109203,258.18336886529346,115.22910788922299,115.22910788922299,22.402548170102623,22.402548170102623,22.402548170102623,-7.133132525961028,-7.133132525961028,-7.133132525961028,29.535680696063654,29.535680696063654,29.535680696063654,0.0,0.0,0.0,137.63165605932562
-2024-02-19,115.2831341829104,23.706135693385992,259.82470770023326,115.2831341829104,115.2831341829104,29.289905209117187,29.289905209117187,29.289905209117187,0.9023559412575111,0.9023559412575111,0.9023559412575111,28.387549267859676,28.387549267859676,28.387549267859676,0.0,0.0,0.0,144.5730393920276
-2024-02-20,115.33716047659782,19.156297338945322,261.32210671966726,115.33716047659782,115.33716047659782,30.360450644386358,30.360450644386358,30.360450644386358,2.9853261356433074,2.9853261356433074,2.9853261356433074,27.37512450874305,27.37512450874305,27.37512450874305,0.0,0.0,0.0,145.69761112098416
-2024-02-21,115.39118677028524,13.61203780349806,255.03754853844958,115.39118677028524,115.39118677028524,22.669793383452774,22.669793383452774,22.669793383452774,-3.8622245906538244,-3.8622245906538244,-3.8622245906538244,26.532017974106598,26.532017974106598,26.532017974106598,0.0,0.0,0.0,138.06098015373803
-2024-02-22,115.44521306397266,14.978460573528228,264.2525691751814,115.44521306397266,115.44521306397266,30.39697680338223,30.39697680338223,30.39697680338223,4.50992739999962,4.50992739999962,4.50992739999962,25.887049403382605,25.887049403382605,25.887049403382605,0.0,0.0,0.0,145.84218986735488
-2024-02-23,115.49923935766007,21.524368874112678,260.4191448114061,115.49923935766007,115.49923935766007,26.18924867597383,26.18924867597383,26.18924867597383,0.7261569669731421,0.7261569669731421,0.7261569669731421,25.463091709000683,25.463091709000683,25.463091709000683,0.0,0.0,0.0,141.68848803363392
-2024-02-24,115.55326565134749,19.291142559275446,263.78866600528914,115.55326565134749,115.55326565134749,27.147654371646016,27.147654371646016,27.147654371646016,1.8715906727547076,1.8715906727547076,1.8715906727547076,25.276063698891306,25.276063698891306,25.276063698891306,0.0,0.0,0.0,142.7009200229935
-2024-02-25,115.60729194503492,7.9441848985998424,260.3427741951741,115.60729194503492,115.60729194503492,18.2009743562658,18.2009743562658,18.2009743562658,-7.1331325259621305,-7.1331325259621305,-7.1331325259621305,25.334106882227932,25.334106882227932,25.334106882227932,0.0,0.0,0.0,133.8082663013007
-2024-02-26,115.66131823872233,24.951035802559296,265.45771250934956,115.66131823872233,115.66131823872233,26.539334123240312,26.539334123240312,26.539334123240312,0.9023559412558596,0.9023559412558596,0.9023559412558596,25.636978181984457,25.636978181984457,25.636978181984457,0.0,0.0,0.0,142.20065236196265
-2024-02-27,115.71534453240977,26.516155894549218,267.58570813028655,115.71534453240977,115.71534453240977,29.161010896895963,29.161010896895963,29.161010896895963,2.9853261356216025,2.9853261356216025,2.9853261356216025,26.17568476127436,26.17568476127436,26.17568476127436,0.0,0.0,0.0,144.87635542930573
-2024-02-28,115.76937082609716,19.936738525795132,258.7507413525066,115.76937082609716,115.76937082609716,23.070156015193714,23.070156015193714,23.070156015193714,-3.8622245906731414,-3.8622245906731414,-3.8622245906731414,26.932380605866854,26.932380605866854,26.932380605866854,0.0,0.0,0.0,138.83952684129088
-2024-02-29,115.8233971197846,16.593290795997166,267.8983729075953,115.8233971197846,115.8233971197846,32.39046456590304,32.39046456590304,32.39046456590304,4.50992740000603,4.50992740000603,4.50992740000603,27.880537165897007,27.880537165897007,27.880537165897007,0.0,0.0,0.0,148.21386168568765
-2024-03-01,115.877423413472,26.80416512497174,265.4509888819461,115.877423413472,115.877423413472,29.711549414886214,29.711549414886214,29.711549414886214,0.7261569669711669,0.7261569669711669,0.7261569669711669,28.985392447915043,28.985392447915043,28.985392447915043,0.0,0.0,0.0,145.5889728283582
-2024-03-02,115.93144970715944,25.807531990345893,263.3777198107766,115.93144970715944,115.93144970715944,32.076265357860066,32.076265357860066,32.076265357860066,1.8715906727770009,1.8715906727770009,1.8715906727770009,30.204674685083067,30.204674685083067,30.204674685083067,0.0,0.0,0.0,148.0077150650195
-2024-03-03,115.98547600084686,16.806012134628613,261.9360164095928,115.98547600084686,115.98547600084686,24.356455812686225,24.356455812686225,24.356455812686225,-7.133132525955903,-7.133132525955903,-7.133132525955903,31.48958833864213,31.48958833864213,31.48958833864213,0.0,0.0,0.0,140.34193181353308
-2024-03-04,116.03950229453427,28.91670109856304,262.8042583359102,116.03950229453427,116.03950229453427,33.68839788381945,33.68839788381945,33.68839788381945,0.9023559412803239,0.9023559412803239,0.9023559412803239,32.78604194253913,32.78604194253913,32.78604194253913,0.0,0.0,0.0,149.7279001783537
-2024-03-05,116.0935285882217,33.93554789638448,272.5929661157366,116.0935285882217,116.0935285882217,37.02141558135913,37.02141558135913,37.02141558135913,2.9853261356509826,2.9853261356509826,2.9853261356509826,34.03608944570814,34.03608944570814,34.03608944570814,0.0,0.0,0.0,153.11494416958084
-2024-03-06,116.14755488190912,29.224661024273253,262.74975045480494,116.14755488190912,116.14755488190912,31.317324882802556,31.317324882802556,31.317324882802556,-3.862224590698723,-3.862224590698723,-3.862224590698723,35.17954947350128,35.17954947350128,35.17954947350128,0.0,0.0,0.0,147.46487976471167
-2024-03-07,116.20158117559653,42.31720949695185,277.92270736987587,116.20158117559653,116.20158117559653,40.66568795164336,40.66568795164336,40.66568795164336,4.5099273999901,4.5099273999901,4.5099273999901,36.155760551653266,36.155760551653266,36.155760551653266,0.0,0.0,0.0,156.8672691272399
-2024-03-08,116.25560746928394,29.675855989561892,271.2940363860521,116.25560746928394,116.25560746928394,37.63158198837344,37.63158198837344,37.63158198837344,0.7261569669704766,0.7261569669704766,0.7261569669704766,36.90542502140296,36.90542502140296,36.90542502140296,0.0,0.0,0.0,153.88718945765737
-2024-03-09,116.30963376297139,41.02801575466093,269.5124824610068,116.30963376297139,116.30963376297139,39.24408097831324,39.24408097831324,39.24408097831324,1.8715906727811888,1.8715906727811888,1.8715906727811888,37.372490305532054,37.372490305532054,37.372490305532054,0.0,0.0,0.0,155.55371474128464
-2024-03-10,116.36366005665882,22.638901495426982,275.9753447872234,116.36366005665882,116.36366005665882,30.37288098488053,30.37288098488053,30.37288098488053,-7.133132525971188,-7.133132525971188,-7.133132525971188,37.506013510851716,37.506013510851716,37.506013510851716,0.0,0.0,0.0,146.73654104153934
-2024-03-11,116.41768635034623,38.89479059996551,276.5009048309404,116.41768635034623,116.41768635034623,38.16431012731774,38.16431012731774,38.16431012731774,0.9023559412786727,0.9023559412786727,0.9023559412786727,37.26195418603906,37.26195418603906,37.26195418603906,0.0,0.0,0.0,154.58199647766398
-2024-03-12,116.47171264403364,22.33899313729499,286.682594805191,116.47171264403364,116.47171264403364,39.59016659931774,39.59016659931774,39.59016659931774,2.9853261356292786,2.9853261356292786,2.9853261356292786,36.604840463688454,36.604840463688454,36.604840463688454,0.0,0.0,0.0,156.06187924335137
-2024-03-13,116.52573893772106,19.659721576342,268.1910062858012,116.52573893772106,116.52573893772106,31.64703123696361,31.64703123696361,31.64703123696361,-3.862224590684481,-3.862224590684481,-3.862224590684481,35.5092558276481,35.5092558276481,35.5092558276481,0.0,0.0,0.0,148.17277017468467
-2024-03-14,116.57976523140849,44.797485619432464,273.76034048719265,116.57976523140849,116.57976523140849,38.47102474073428,38.47102474073428,38.47102474073428,4.50992739999651,4.50992739999651,4.50992739999651,33.961097340737766,33.961097340737766,33.961097340737766,0.0,0.0,0.0,155.05078997214275
-2024-03-15,116.6337915250959,19.476156499642048,271.8369950428731,116.6337915250959,116.6337915250959,32.684718242898064,32.684718242898064,32.684718242898064,0.7261569669685022,0.7261569669685022,0.7261569669685022,31.958561275929565,31.958561275929565,31.958561275929565,0.0,0.0,0.0,149.31850976799396
-2024-03-16,116.68781781878332,19.740399476087024,265.4849144013402,116.68781781878332,116.68781781878332,31.384409276617514,31.384409276617514,31.384409276617514,1.8715906727600706,1.8715906727600706,1.8715906727600706,29.51281860385745,29.51281860385745,29.51281860385745,0.0,0.0,0.0,148.07222709540082
-2024-03-17,116.74184411247073,26.71119841734248,253.82906048789573,116.74184411247073,116.74184411247073,19.51521801902603,19.51521801902603,19.51521801902603,-7.133132525943445,-7.133132525943445,-7.133132525943445,26.648350544969475,26.648350544969475,26.648350544969475,0.0,0.0,0.0,136.25706213149675
-2024-03-18,116.79587040615816,27.763678858954012,262.7618873964998,116.79587040615816,116.79587040615816,24.305279142829097,24.305279142829097,24.305279142829097,0.9023559412533739,0.9023559412533739,0.9023559412533739,23.40292320157572,23.40292320157572,23.40292320157572,0.0,0.0,0.0,141.10114954898725
-2024-03-19,116.84989669984557,15.95378530583166,264.03554378702347,116.84989669984557,116.84989669984557,22.8125160488718,22.8125160488718,22.8125160488718,2.9853261356331164,2.9853261356331164,2.9853261356331164,19.827189913238687,19.827189913238687,19.827189913238687,0.0,0.0,0.0,139.66241274871737
-2024-03-20,116.90392299353299,7.740496997333804,243.1678997750467,116.90392299353299,116.90392299353299,12.121695581894297,12.121695581894297,12.121695581894297,-3.86222459067024,-3.86222459067024,-3.86222459067024,15.98392017256454,15.98392017256454,15.98392017256454,0.0,0.0,0.0,129.02561857542727
-2024-03-21,116.95794928722042,13.603194575588018,251.95100418928448,116.95794928722042,116.95794928722042,16.45679181656066,16.45679181656066,16.45679181656066,4.509927399992582,4.509927399992582,4.509927399992582,11.94686441656808,11.94686441656808,11.94686441656808,0.0,0.0,0.0,133.41474110378107
-2024-03-22,117.01197558090783,7.78001328291678,246.7068680663311,117.01197558090783,117.01197558090783,8.525431448264163,8.525431448264163,8.525431448264163,0.7261569669678125,0.7261569669678125,0.7261569669678125,7.79927448129635,7.79927448129635,7.79927448129635,0.0,0.0,0.0,125.53740702917199
-2024-03-23,117.06600187459524,12.385106998635399,240.90838710339872,117.06600187459524,117.06600187459524,5.50370034622903,5.50370034622903,5.50370034622903,1.8715906727950165,1.8715906727950165,1.8715906727950165,3.6321096734340133,3.6321096734340133,3.6321096734340133,0.0,0.0,0.0,122.56970222082427
-2024-03-24,117.12002816828266,-11.240294254170314,231.01143458355577,117.12002816828266,117.12002816828266,-7.591164545456848,-7.591164545456848,-7.591164545456848,-7.13313252595873,-7.13313252595873,-7.13313252595873,-0.458032019498118,-0.458032019498118,-0.458032019498118,0.0,0.0,0.0,109.52886362282581
-2024-03-25,117.17405446197009,-8.368457567873966,239.20805456387816,117.17405446197009,117.17405446197009,-3.4688534351154456,-3.4688534351154456,-3.4688534351154456,0.9023559412517232,0.9023559412517232,0.9023559412517232,-4.371209376367169,-4.371209376367169,-4.371209376367169,0.0,0.0,0.0,113.70520102685464
-2024-03-26,117.2280807556575,-8.602686331489561,232.60839671587377,117.2280807556575,117.2280807556575,-5.021278171468663,-5.021278171468663,-5.021278171468663,2.985326135611411,2.985326135611411,2.985326135611411,-8.006604307080075,-8.006604307080075,-8.006604307080075,0.0,0.0,0.0,112.20680258418884
-2024-03-27,117.28210704934492,-32.84787287108122,224.12488858190366,117.28210704934492,117.28210704934492,-15.127321833143464,-15.127321833143464,-15.127321833143464,-3.8622245906759107,-3.8622245906759107,-3.8622245906759107,-11.265097242467554,-11.265097242467554,-11.265097242467554,0.0,0.0,0.0,102.15478521620145
-2024-03-28,117.33613334303233,-14.032947955951805,222.4286893443799,117.33613334303233,117.33613334303233,-9.541957690606882,-9.541957690606882,-9.541957690606882,4.509927400009328,4.509927400009328,4.509927400009328,-14.05188509061621,-14.05188509061621,-14.05188509061621,0.0,0.0,0.0,107.79417565242545
-2024-03-29,117.39015963671976,-23.75833205895104,230.61353363124772,117.39015963671976,117.39015963671976,-15.55291551141991,-15.55291551141991,-15.55291551141991,0.7261569669725316,0.7261569669725316,0.7261569669725316,-16.27907247839244,-16.27907247839244,-16.27907247839244,0.0,0.0,0.0,101.83724412529985
-2024-03-30,117.44418593040717,-18.499635590498794,223.81080616887573,117.44418593040717,117.44418593040717,-15.996575361101574,-15.996575361101574,-15.996575361101574,1.8715906727738985,1.8715906727738985,1.8715906727738985,-17.868166033875475,-17.868166033875475,-17.868166033875475,0.0,0.0,0.0,101.4476105693056
-2024-03-31,117.49821222409459,-32.743078519176784,205.77977503228993,117.49821222409459,117.49821222409459,-25.88553494972677,-25.88553494972677,-25.88553494972677,-7.133132525974014,-7.133132525974014,-7.133132525974014,-18.752402423752756,-18.752402423752756,-18.752402423752756,0.0,0.0,0.0,91.61267727436781
-2024-04-01,117.552238517782,-22.962361812203493,222.71696142797174,117.552238517782,117.552238517782,-17.976487809050532,-17.976487809050532,-17.976487809050532,0.9023559412761866,0.9023559412761866,0.9023559412761866,-18.878843750326716,-18.878843750326716,-18.878843750326716,0.0,0.0,0.0,99.57575070873148
-2024-04-02,117.60626481146943,-20.9928116540823,236.23850952369594,117.60626481146943,117.60626481146943,-15.2248525556059,-15.2248525556059,-15.2248525556059,2.985326135651678,2.985326135651678,2.985326135651678,-18.210178691257582,-18.210178691257582,-18.210178691257582,0.0,0.0,0.0,102.38141225586352
-2024-04-03,117.66029110515684,-23.12991033931924,211.6002505947254,117.66029110515684,117.66029110515684,-20.588398924536076,-20.588398924536076,-20.588398924536076,-3.8622245906554045,-3.8622245906554045,-3.8622245906554045,-16.72617433388067,-16.72617433388067,-16.72617433388067,0.0,0.0,0.0,97.07189218062076
-2024-04-04,117.71431739884429,-17.732871931564286,231.9548162978402,117.71431739884429,117.71431739884429,-9.914804465291567,-9.914804465291567,-9.914804465291567,4.5099274000054015,4.5099274000054015,4.5099274000054015,-14.42473186529697,-14.42473186529697,-14.42473186529697,0.0,0.0,0.0,107.79951293355272
-2024-04-05,117.76834369253169,-17.774701920869248,229.88974965714075,117.76834369253169,117.76834369253169,-10.59635196428027,-10.59635196428027,-10.59635196428027,0.7261569669718427,0.7261569669718427,0.7261569669718427,-11.322508931252113,-11.322508931252113,-11.322508931252113,0.0,0.0,0.0,107.17199172825141
-2024-04-06,117.82236998621912,-10.100706283373981,224.99099809070256,117.82236998621912,117.82236998621912,-5.583491657091198,-5.583491657091198,-5.583491657091198,1.871590672778086,1.871590672778086,1.871590672778086,-7.455082329869285,-7.455082329869285,-7.455082329869285,0.0,0.0,0.0,112.23887832912791
-2024-04-07,117.87639627990652,-10.595079970186958,228.8585091732398,117.87639627990652,117.87639627990652,-10.009769006753487,-10.009769006753487,-10.009769006753487,-7.133132525967787,-7.133132525967787,-7.133132525967787,-2.8766364807857006,-2.8766364807857006,-2.8766364807857006,0.0,0.0,0.0,107.86662727315303
-2024-04-08,117.93042257359396,0.37083876434395324,239.5380250426588,117.93042257359396,117.93042257359396,3.24318044275126,3.24318044275126,3.24318044275126,0.9023559412484214,0.9023559412484214,0.9023559412484214,2.3408245015028384,2.3408245015028384,2.3408245015028384,0.0,0.0,0.0,121.17360301634521
-2024-04-09,117.98444886728137,8.77770449177746,246.95160875274593,117.98444886728137,117.98444886728137,11.094056767666153,11.094056767666153,11.094056767666153,2.9853261356555163,2.9853261356555163,2.9853261356555163,8.108730632010637,8.108730632010637,8.108730632010637,0.0,0.0,0.0,129.07850563494753
-2024-04-10,118.03847516096879,5.999338435449148,250.9168569121581,118.03847516096879,118.03847516096879,10.461418080716232,10.461418080716232,10.461418080716232,-3.8622245906809862,-3.8622245906809862,-3.8622245906809862,14.323642671397218,14.323642671397218,14.323642671397218,0.0,0.0,0.0,128.49989324168502
-2024-04-11,118.09250145465622,12.68548613517658,264.33915818458433,118.09250145465622,118.09250145465622,25.379283629042128,25.379283629042128,25.379283629042128,4.509927400001473,4.509927400001473,4.509927400001473,20.869356229040655,20.869356229040655,20.869356229040655,0.0,0.0,0.0,143.47178508369834
-2024-04-12,118.14652774834363,24.63533674422344,265.959769213223,118.14652774834363,118.14652774834363,28.34552356719203,28.34552356719203,28.34552356719203,0.7261569669711524,0.7261569669711524,0.7261569669711524,27.619366600220875,27.619366600220875,27.619366600220875,0.0,0.0,0.0,146.49205131553566
-2024-04-13,118.20055404203104,30.088169078958362,270.65101303900383,118.20055404203104,118.20055404203104,36.311227884588156,36.311227884588156,36.311227884588156,1.871590672769621,1.871590672769621,1.871590672769621,34.439637211818535,34.439637211818535,34.439637211818535,0.0,0.0,0.0,154.5117819266192
-2024-04-14,118.25458033571847,32.18404595967345,271.11102973429263,118.25458033571847,118.25458033571847,34.05847302700588,34.05847302700588,34.05847302700588,-7.133132525990404,-7.133132525990404,-7.133132525990404,41.191605552996286,41.191605552996286,41.191605552996286,0.0,0.0,0.0,152.31305336272436
-2024-04-15,118.3086066294059,36.75682161527751,279.6563782646525,118.3086066294059,118.3086066294059,48.63770905449418,48.63770905449418,48.63770905449418,0.9023559412728851,0.9023559412728851,0.9023559412728851,47.735353113221294,47.735353113221294,47.735353113221294,0.0,0.0,0.0,166.94631568390008
-2024-04-16,118.36263292309333,50.12688698039449,288.93111880365717,118.36263292309333,118.36263292309333,56.91818649498064,56.91818649498064,56.91818649498064,2.9853261356593537,2.9853261356593537,2.9853261356593537,53.93286035932129,53.93286035932129,53.93286035932129,0.0,0.0,0.0,175.28081941807397
-2024-04-17,118.41665921678074,53.140605162098026,295.99794341024995,118.41665921678074,118.41665921678074,55.78903974820201,55.78903974820201,55.78903974820201,-3.862224590666745,-3.862224590666745,-3.862224590666745,59.65126433886875,59.65126433886875,59.65126433886875,0.0,0.0,0.0,174.20569896498276
-2024-04-18,118.47068551046816,67.07596211351307,310.88180731581485,118.47068551046816,118.47068551046816,69.27596261383117,69.27596261383117,69.27596261383117,4.509927400007883,4.509927400007883,4.509927400007883,64.76603521382329,64.76603521382329,64.76603521382329,0.0,0.0,0.0,187.74664812429933
-2024-04-19,118.52471180415559,73.64728961188246,311.5639091297195,118.52471180415559,118.52471180415559,69.8901459441623,69.8901459441623,69.8901459441623,0.726156966975873,0.726156966975873,0.726156966975873,69.16398897718642,69.16398897718642,69.16398897718642,0.0,0.0,0.0,188.4148577483179
-2024-04-20,118.578738097843,65.81992945002888,310.3247617914835,118.578738097843,118.578738097843,74.61764745778441,74.61764745778441,74.61764745778441,1.8715906727611564,1.8715906727611564,1.8715906727611564,72.74605678502326,72.74605678502326,72.74605678502326,0.0,0.0,0.0,193.19638555562742
-2024-04-21,118.63276439153042,67.89050042901873,313.254981982489,118.63276439153042,118.63276439153042,68.2966041653192,68.2966041653192,68.2966041653192,-7.133132525962661,-7.133132525962661,-7.133132525962661,75.42973669128186,75.42973669128186,75.42973669128186,0.0,0.0,0.0,186.92936855684962
-2024-04-22,118.68679068521783,62.639409847248274,320.04559049219466,118.68679068521783,118.68679068521783,78.0535169271884,78.0535169271884,78.0535169271884,0.9023559412973489,0.9023559412973489,0.9023559412973489,77.15116098589104,77.15116098589104,77.15116098589104,0.0,0.0,0.0,196.74030761240624
-2024-04-23,118.74081697890526,77.10124153257406,323.722182570114,118.74081697890526,118.74081697890526,80.85204776553142,80.85204776553142,80.85204776553142,2.985326135637649,2.985326135637649,2.985326135637649,77.86672162989377,77.86672162989377,77.86672162989377,0.0,0.0,0.0,199.59286474443667
-2024-04-24,118.79484327259267,75.42279709499294,311.19905786349807,118.79484327259267,118.79484327259267,73.69198263684156,73.69198263684156,73.69198263684156,-3.8622245906724153,-3.8622245906724153,-3.8622245906724153,77.55420722751397,77.55420722751397,77.55420722751397,0.0,0.0,0.0,192.48682590943423
-2024-04-25,118.84886956628009,79.72247924146018,318.95217078053986,118.84886956628009,118.84886956628009,80.72334469495866,80.72334469495866,80.72334469495866,4.509927399981615,4.509927399981615,4.509927399981615,76.21341729497703,76.21341729497703,76.21341729497703,0.0,0.0,0.0,199.57221426123874
-2024-04-26,118.9028958599675,77.8561391930517,328.51804850167014,118.9028958599675,118.9028958599675,74.59238993072663,74.59238993072663,74.59238993072663,0.7261569669738978,0.7261569669738978,0.7261569669738978,73.86623296375272,73.86623296375272,73.86623296375272,0.0,0.0,0.0,193.49528579069414
-2024-04-27,118.95692215365493,65.53638222536848,310.70878377070073,118.95692215365493,118.95692215365493,72.42772801130036,72.42772801130036,72.42772801130036,1.8715906727526908,1.8715906727526908,1.8715906727526908,70.55613733854767,70.55613733854767,70.55613733854767,0.0,0.0,0.0,191.3846501649553
-2024-04-28,119.01094844734234,61.760154410937616,307.20375286210333,119.01094844734234,119.01094844734234,59.21406062166752,59.21406062166752,59.21406062166752,-7.133132525977946,-7.133132525977946,-7.133132525977946,66.34719314764547,66.34719314764547,66.34719314764547,0.0,0.0,0.0,178.22500906900987
-2024-04-29,119.06497474102976,62.02945037163034,307.5921037900442,119.06497474102976,119.06497474102976,62.224855627133245,62.224855627133245,62.224855627133245,0.9023559412459353,0.9023559412459353,0.9023559412459353,61.3224996858873,61.3224996858873,61.3224996858873,0.0,0.0,0.0,181.289830368163
-2024-04-30,119.11900103471717,51.447036664993725,297.7366165247066,119.11900103471717,119.11900103471717,58.5674911072845,58.5674911072845,58.5674911072845,2.9853261356523735,2.9853261356523735,2.9853261356523735,55.58216497163213,55.58216497163213,55.58216497163213,0.0,0.0,0.0,177.68649214200167
-2024-05-01,119.1730273284046,44.46001861846561,298.3905506133449,119.1730273284046,119.1730273284046,45.3786175469145,45.3786175469145,45.3786175469145,-3.862224590678086,-3.862224590678086,-3.862224590678086,49.24084213759258,49.24084213759258,49.24084213759258,0.0,0.0,0.0,164.55164487531908
-2024-05-02,119.22705362209201,47.696800963983456,290.595040455083,119.22705362209201,119.22705362209201,46.93481838861158,46.93481838861158,46.93481838861158,4.509927399998362,4.509927399998362,4.509927399998362,42.42489098861322,42.42489098861322,42.42489098861322,0.0,0.0,0.0,166.1618720107036
-2024-05-03,119.28107991577943,36.94683898531029,279.88153891531357,119.28107991577943,119.28107991577943,35.99539302226755,35.99539302226755,35.99539302226755,0.7261569669744937,0.7261569669744937,0.7261569669744937,35.26923605529306,35.26923605529306,35.26923605529306,0.0,0.0,0.0,155.276472938047
-2024-05-04,119.33510620946686,27.2024573667741,280.0918327082337,119.33510620946686,119.33510620946686,29.785591728786912,29.785591728786912,29.785591728786912,1.8715906727568778,1.8715906727568778,1.8715906727568778,27.91400105603004,27.91400105603004,27.91400105603004,0.0,0.0,0.0,149.12069793825378
-2024-05-05,119.38913250315427,12.401404325271036,260.2833381161927,119.38913250315427,119.38913250315427,13.367873676605484,13.367873676605484,13.367873676605484,-7.1331325259717175,-7.1331325259717175,-7.1331325259717175,20.5010062025772,20.5010062025772,20.5010062025772,0.0,0.0,0.0,132.75700617975974
-2024-05-06,119.44315879684169,15.093159073387584,242.9511886594162,119.44315879684169,119.44315879684169,14.072574993281785,14.072574993281785,14.072574993281785,0.9023559412703989,0.9023559412703989,0.9023559412703989,13.170219052011387,13.170219052011387,13.170219052011387,0.0,0.0,0.0,133.51573379012348
-2024-05-07,119.4971850905291,2.475844383255011,255.1131045767133,119.4971850905291,119.4971850905291,9.041577622828662,9.041577622828662,9.041577622828662,2.9853261356306686,2.9853261356306686,2.9853261356306686,6.056251487197993,6.056251487197993,6.056251487197993,0.0,0.0,0.0,128.53876271335776
-2024-05-08,119.55121138421653,-3.8078176058820823,242.28475732066815,119.55121138421653,119.55121138421653,-4.577229764388156,-4.577229764388156,-4.577229764388156,-3.8622245906837556,-3.8622245906837556,-3.8622245906837556,-0.7150051737044006,-0.7150051737044006,-0.7150051737044006,0.0,0.0,0.0,114.97398161982838
-2024-05-09,119.60523767790396,-1.778325014575243,239.19441944348722,119.60523767790396,119.60523767790396,-2.519590583873105,-2.519590583873105,-2.519590583873105,4.509927399994435,4.509927399994435,4.509927399994435,-7.029517983867539,-7.029517983867539,-7.029517983867539,0.0,0.0,0.0,117.08564709403085
-2024-05-10,119.65926397159136,-27.466707129671118,222.15653404801705,119.65926397159136,119.65926397159136,-12.061782616273925,-12.061782616273925,-12.061782616273925,0.7261569669725179,0.7261569669725179,0.7261569669725179,-12.787939583246443,-12.787939583246443,-12.787939583246443,0.0,0.0,0.0,107.59748135531743
-2024-05-11,119.7132902652788,-28.679336378687807,217.64327186655441,119.7132902652788,119.7132902652788,-16.036458363578998,-16.036458363578998,-16.036458363578998,1.8715906727791716,1.8715906727791716,1.8715906727791716,-17.908049036358168,-17.908049036358168,-17.908049036358168,0.0,0.0,0.0,103.6768319016998
-2024-05-12,119.7673165589662,-30.653366900310683,199.41596002291797,119.7673165589662,119.7673165589662,-29.45987283600483,-29.45987283600483,-29.45987283600483,-7.133132525965489,-7.133132525965489,-7.133132525965489,-22.326740310039337,-22.326740310039337,-22.326740310039337,0.0,0.0,0.0,90.30744372296137
-2024-05-13,119.82134285265364,-28.500918328335096,221.55043942336238,119.82134285265364,119.82134285265364,-25.099148105058443,-25.099148105058443,-25.099148105058443,0.9023559412426335,0.9023559412426335,0.9023559412426335,-26.00150404630108,-26.00150404630108,-26.00150404630108,0.0,0.0,0.0,94.7221947475952
-2024-05-14,119.87536914634106,-41.23449723668246,207.29528122399591,119.87536914634106,119.87536914634106,-25.926035320410808,-25.926035320410808,-25.926035320410808,2.9853261356600487,2.9853261356600487,2.9853261356600487,-28.911361456070853,-28.911361456070853,-28.911361456070853,0.0,0.0,0.0,93.94933382593025
-2024-05-15,119.92939544002847,-48.88440830299405,202.09806216401617,119.92939544002847,119.92939544002847,-34.919448110528016,-34.919448110528016,-34.919448110528016,-3.862224590669515,-3.862224590669515,-3.862224590669515,-31.057223519858496,-31.057223519858496,-31.057223519858496,0.0,0.0,0.0,85.00994732950045
-2024-05-16,119.98342173371589,-29.398134257857002,214.7472120950786,119.98342173371589,119.98342173371589,-27.951736451857446,-27.951736451857446,-27.951736451857446,4.5099273999888405,4.5099273999888405,4.5099273999888405,-32.46166385184629,-32.46166385184629,-32.46166385184629,0.0,0.0,0.0,92.03168528185844
-2024-05-17,120.03744802740331,-38.70149083414122,203.29758704714072,120.03744802740331,120.03744802740331,-32.44195219489473,-32.44195219489473,-32.44195219489473,0.7261569669705441,0.7261569669705441,0.7261569669705441,-33.168109161865274,-33.168109161865274,-33.168109161865274,0.0,0.0,0.0,87.59549583250859
-2024-05-18,120.09147432109073,-33.38390569287552,211.10106743782836,120.09147432109073,120.09147432109073,-31.36787614471372,-31.36787614471372,-31.36787614471372,1.8715906727833587,1.8715906727833587,1.8715906727833587,-33.239466817497075,-33.239466817497075,-33.239466817497075,0.0,0.0,0.0,88.72359817637701
-2024-05-19,120.14550061477814,-43.87459990351014,203.00260388269908,120.14550061477814,120.14550061477814,-39.889356674776884,-39.889356674776884,-39.889356674776884,-7.13313252595926,-7.13313252595926,-7.13313252595926,-32.75622414881762,-32.75622414881762,-32.75622414881762,0.0,0.0,0.0,80.25614394000127
-2024-05-20,120.19952690846559,-36.08324950536741,216.60640315707667,120.19952690846559,120.19952690846559,-30.911712496562156,-30.911712496562156,-30.911712496562156,0.9023559412670971,0.9023559412670971,0.9023559412670971,-31.814068437829253,-31.814068437829253,-31.814068437829253,0.0,0.0,0.0,89.28781441190343
-2024-05-21,120.253553202153,-28.42437003669645,217.0932133667898,120.253553202153,120.253553202153,-27.535763471763733,-27.535763471763733,-27.535763471763733,2.9853261356383443,2.9853261356383443,2.9853261356383443,-30.52108960740208,-30.52108960740208,-30.52108960740208,0.0,0.0,0.0,92.71778973038927
-2024-05-22,120.30757949584043,-28.36087363658666,209.77329957573343,120.30757949584043,120.30757949584043,-32.85686369868243,-32.85686369868243,-32.85686369868243,-3.86222459066892,-3.86222459066892,-3.86222459066892,-28.994639108013512,-28.994639108013512,-28.994639108013512,0.0,0.0,0.0,87.450715797158
-2024-05-23,120.36160578952784,-26.426589728733447,225.8660805890298,120.36160578952784,120.36160578952784,-22.848000679424292,-22.848000679424292,-22.848000679424292,4.509927399984912,4.509927399984912,4.509927399984912,-27.357928079409206,-27.357928079409206,-27.357928079409206,0.0,0.0,0.0,97.51360511010355
-2024-05-24,120.41563208321526,-24.713247254855457,219.98730441378643,120.41563208321526,120.41563208321526,-25.010298302503124,-25.010298302503124,-25.010298302503124,0.7261569669711394,0.7261569669711394,0.7261569669711394,-25.736455269474266,-25.736455269474266,-25.736455269474266,0.0,0.0,0.0,95.40533378071214
-2024-05-25,120.46965837690267,-24.24596853857475,226.59809126318675,120.46965837690267,120.46965837690267,-22.3827695402227,-22.3827695402227,-22.3827695402227,1.871590672762241,1.871590672762241,1.871590672762241,-24.25436021298494,-24.25436021298494,-24.25436021298494,0.0,0.0,0.0,98.08688883667998
-2024-05-26,120.5236846705901,-32.117247457333306,207.40868809762492,120.5236846705901,120.5236846705901,-30.16393218769933,-30.16393218769933,-30.16393218769933,-7.133132525960364,-7.133132525960364,-7.133132525960364,-23.03079966173897,-23.03079966173897,-23.03079966173897,0.0,0.0,0.0,90.35975248289077
-2024-05-27,120.57771096427751,-9.854192483862633,222.6377769823571,120.57771096427751,120.57771096427751,-21.27408919442583,-21.27408919442583,-21.27408919442583,0.9023559412417982,0.9023559412417982,0.9023559412417982,-22.176445135667628,-22.176445135667628,-22.176445135667628,0.0,0.0,0.0,99.30362176985169
-2024-05-28,120.63173725796493,-25.662035754778024,219.33933699603426,120.63173725796493,120.63173725796493,-18.80487058464905,-18.80487058464905,-18.80487058464905,2.98532613561664,2.98532613561664,2.98532613561664,-21.79019672026569,-21.79019672026569,-21.79019672026569,0.0,0.0,0.0,101.82686667331588
-2024-05-29,120.68576355165234,-24.449922214747936,215.92532282912524,120.68576355165234,120.68576355165234,-25.818427523631158,-25.818427523631158,-25.818427523631158,-3.862224590654678,-3.862224590654678,-3.862224590654678,-21.956202932976478,-21.956202932976478,-21.956202932976478,0.0,0.0,0.0,94.86733602802119
-2024-05-30,120.73978984533977,-15.562995058195591,214.59471997717026,120.73978984533977,120.73978984533977,-18.23134134856236,-18.23134134856236,-18.23134134856236,4.509927399991323,4.509927399991323,4.509927399991323,-22.741268748553683,-22.741268748553683,-22.741268748553683,0.0,0.0,0.0,102.50844849677742
-2024-05-31,120.79381613902719,-23.418202242100065,224.72991630367855,120.79381613902719,120.79381613902719,-23.46656694141295,-23.46656694141295,-23.46656694141295,0.7261569669691649,0.7261569669691649,0.7261569669691649,-24.192723908382114,-24.192723908382114,-24.192723908382114,0.0,0.0,0.0,97.32724919761424
-2024-06-01,120.8478424327146,-34.41977954847437,223.36102147105842,120.8478424327146,120.8478424327146,-24.46522102560312,-24.46522102560312,-24.46522102560312,1.8715906727664287,1.8715906727664287,1.8715906727664287,-26.33681169836955,-26.33681169836955,-26.33681169836955,0.0,0.0,0.0,96.38262140711149
-2024-06-02,120.90186872640201,-39.80859992174963,210.26643063257123,120.90186872640201,120.90186872640201,-36.31077730315226,-36.31077730315226,-36.31077730315226,-7.133132525954133,-7.133132525954133,-7.133132525954133,-29.177644777198125,-29.177644777198125,-29.177644777198125,0.0,0.0,0.0,84.59109142324976
-2024-06-03,120.95589502008944,-33.30081886525974,202.28088339758582,120.95589502008944,120.95589502008944,-31.794403786731216,-31.794403786731216,-31.794403786731216,0.902355941266262,0.902355941266262,0.902355941266262,-32.696759727997474,-32.696759727997474,-32.696759727997474,0.0,0.0,0.0,89.16149123335822
-2024-06-04,121.00992131377686,-29.830202580833376,212.92629927723766,121.00992131377686,121.00992131377686,-33.867960051487074,-33.867960051487074,-33.867960051487074,2.98532613564602,2.98532613564602,2.98532613564602,-36.8532861871331,-36.8532861871331,-36.8532861871331,0.0,0.0,0.0,87.14196126228978
-2024-06-05,121.06394760746427,-54.0459445409779,198.33138323540817,121.06394760746427,121.06394760746427,-45.44695468451247,-45.44695468451247,-45.44695468451247,-3.8622245906802597,-3.8622245906802597,-3.8622245906802597,-41.584730093832206,-41.584730093832206,-41.584730093832206,0.0,0.0,0.0,75.6169929229518
-2024-06-06,121.1179739011517,-41.510178263777945,195.7045698580929,121.1179739011517,121.1179739011517,-42.298426838161674,-42.298426838161674,-42.298426838161674,4.509927399997733,4.509927399997733,4.509927399997733,-46.80835423815941,-46.80835423815941,-46.80835423815941,0.0,0.0,0.0,78.81954706299003
-2024-06-07,121.17200019483911,-43.20741295614447,197.7038962839566,121.17200019483911,121.17200019483911,-51.69696633368341,-51.69696633368341,-51.69696633368341,0.7261569669738847,0.7261569669738847,0.7261569669738847,-52.4231233006573,-52.4231233006573,-52.4231233006573,0.0,0.0,0.0,69.47503386115571
-2024-06-08,121.22602648852653,-69.20632117924833,177.73860829264106,121.22602648852653,121.22602648852653,-56.44057472984191,-56.44057472984191,-56.44057472984191,1.8715906727706162,1.8715906727706162,1.8715906727706162,-58.31216540261252,-58.31216540261252,-58.31216540261252,0.0,0.0,0.0,64.78545175868462
-2024-06-09,121.28005278221394,-68.77209377337178,170.5607324399633,121.28005278221394,121.28005278221394,-71.47882075660038,-71.47882075660038,-71.47882075660038,-7.133132525969421,-7.133132525969421,-7.133132525969421,-64.34568823063097,-64.34568823063097,-64.34568823063097,0.0,0.0,0.0,49.80123202561356
-2024-06-10,121.33407907590137,-69.47515825070403,164.319157802373,121.33407907590137,121.33407907590137,-69.48191949683097,-69.48191949683097,-69.48191949683097,0.9023559412646103,0.9023559412646103,0.9023559412646103,-70.38427543809559,-70.38427543809559,-70.38427543809559,0.0,0.0,0.0,51.8521595790704
-2024-06-11,121.38810536958879,-78.23750237481396,171.93521398206218,121.38810536958879,121.38810536958879,-73.29715245862356,-73.29715245862356,-73.29715245862356,2.985326135624315,2.985326135624315,2.985326135624315,-76.28247859424788,-76.28247859424788,-76.28247859424788,0.0,0.0,0.0,48.09095291096523
-2024-06-12,121.4421316632762,-80.2224436264719,156.33266025694994,121.4421316632762,121.4421316632762,-85.75483632369296,-85.75483632369296,-85.75483632369296,-3.862224590679665,-3.862224590679665,-3.862224590679665,-81.89261173301328,-81.89261173301328,-81.89261173301328,0.0,0.0,0.0,35.687295339583244
-2024-06-13,121.49615795696361,-83.81639458248222,162.41356479938318,121.49615795696361,121.49615795696361,-82.55872237160581,-82.55872237160581,-82.55872237160581,4.509927400004142,4.509927400004142,4.509927400004142,-87.06864977160996,-87.06864977160996,-87.06864977160996,0.0,0.0,0.0,38.937435585357804
-2024-06-14,121.55018425065104,-90.7120287547493,146.76757571685837,121.55018425065104,121.55018425065104,-90.94397191716818,-90.94397191716818,-90.94397191716818,0.7261569669719088,0.7261569669719088,0.7261569669719088,-91.6701288841401,-91.6701288841401,-91.6701288841401,0.0,0.0,0.0,30.60621233348286
-2024-06-15,121.60421054433849,-91.05025241081535,146.55939173444486,121.60421054433849,121.60421054433849,-93.69435574592531,-93.69435574592531,-93.69435574592531,1.8715906727494989,1.8715906727494989,1.8715906727494989,-95.56594641867481,-95.56594641867481,-95.56594641867481,0.0,0.0,0.0,27.90985479841318
-2024-06-16,121.65823683802587,-95.58120501961747,134.5232137318802,121.65823683802587,121.65823683802587,-105.77109267981119,-105.77109267981119,-105.77109267981119,-7.133132525941678,-7.133132525941678,-7.133132525941678,-98.63796015386953,-98.63796015386953,-98.63796015386953,0.0,0.0,0.0,15.887144158214682
-2024-06-17,121.71226313171331,-99.38039704583781,140.93497186624154,121.71226313171331,121.71226313171331,-99.88193561162622,-99.88193561162622,-99.88193561162622,0.9023559412629604,0.9023559412629604,0.9023559412629604,-100.78429155288917,-100.78429155288917,-100.78429155288917,0.0,0.0,0.0,21.830327520087096
-2024-06-18,121.76628942540071,-100.71620200484489,142.74266625062114,121.76628942540071,121.76628942540071,-98.9369189232372,-98.9369189232372,-98.9369189232372,2.985326135639039,2.985326135639039,2.985326135639039,-101.92224505887624,-101.92224505887624,-101.92224505887624,0.0,0.0,0.0,22.829370502163513
-2024-06-19,121.82031571908816,-111.6161782265072,135.44639046194,121.82031571908816,121.82031571908816,-105.85298978981096,-105.85298978981096,-105.85298978981096,-3.8622245906853356,-3.8622245906853356,-3.8622245906853356,-101.99076519912562,-101.99076519912562,-101.99076519912562,0.0,0.0,0.0,15.967325929277195
-2024-06-20,121.87434201277557,-98.48362783327826,150.65770485520082,121.87434201277557,121.87434201277557,-96.44243766581721,-96.44243766581721,-96.44243766581721,4.509927400000214,4.509927400000214,4.509927400000214,-100.95236506581742,-100.95236506581742,-100.95236506581742,0.0,0.0,0.0,25.431904346958362
-2024-06-21,121.92836830646299,-97.74435438703313,139.49094358721197,121.92836830646299,121.92836830646299,-98.06831634394719,-98.06831634394719,-98.06831634394719,0.7261569669712191,0.7261569669712191,0.7261569669712191,-98.79447331091842,-98.79447331091842,-98.79447331091842,0.0,0.0,0.0,23.860051962515797
-2024-06-22,121.9823946001504,-85.39371502619365,152.12503075119116,121.9823946001504,121.9823946001504,-93.65857109959322,-93.65857109959322,-93.65857109959322,1.871590672753686,1.871590672753686,1.871590672753686,-95.5301617723469,-95.5301617723469,-95.5301617723469,0.0,0.0,0.0,28.323823500557182
-2024-06-23,122.03642089383783,-96.69106548137961,147.85701235184905,122.03642089383783,122.03642089383783,-98.33136436826142,-98.33136436826142,-98.33136436826142,-7.133132525964294,-7.133132525964294,-7.133132525964294,-91.19823184229712,-91.19823184229712,-91.19823184229712,0.0,0.0,0.0,23.70505652557641
-2024-06-24,122.09044718752527,-91.53999333598993,155.72232787534136,122.09044718752527,122.09044718752527,-84.96029833245868,-84.96029833245868,-84.96029833245868,0.9023559412613099,0.9023559412613099,0.9023559412613099,-85.86265427371998,-85.86265427371998,-85.86265427371998,0.0,0.0,0.0,37.130148855066594
-2024-06-25,122.14447348121266,-75.67105567511719,164.5867387960464,122.14447348121266,122.14447348121266,-76.62604772306645,-76.62604772306645,-76.62604772306645,2.9853261356173344,2.9853261356173344,2.9853261356173344,-79.61137385868379,-79.61137385868379,-79.61137385868379,0.0,0.0,0.0,45.51842575814621
-2024-06-26,122.1984997749001,-80.25459945426289,182.3039217976741,122.1984997749001,122.1984997749001,-76.41673145133802,-76.41673145133802,-76.41673145133802,-3.8622245906710937,-3.8622245906710937,-3.8622245906710937,-72.55450686066693,-72.55450686066693,-72.55450686066693,0.0,0.0,0.0,45.781768323562076
-2024-06-27,122.25252606858751,-59.81855485668156,180.6455649092775,122.25252606858751,122.25252606858751,-60.312047406790434,-60.312047406790434,-60.312047406790434,4.50992740001696,4.50992740001696,4.50992740001696,-64.82197480680739,-64.82197480680739,-64.82197480680739,0.0,0.0,0.0,61.94047866179708
-2024-06-28,122.30655236227494,-51.58614876350121,194.5832430081266,122.30655236227494,122.30655236227494,-55.8344758658562,-55.8344758658562,-55.8344758658562,0.7261569669705303,0.7261569669705303,0.7261569669705303,-56.56063283282673,-56.56063283282673,-56.56063283282673,0.0,0.0,0.0,66.47207649641874
-2024-06-29,122.36057865596236,-43.85709646773677,205.0256700221445,122.36057865596236,122.36057865596236,-46.05937316363248,-46.05937316363248,-46.05937316363248,1.8715906727633267,1.8715906727633267,1.8715906727633267,-47.930963836395804,-47.930963836395804,-47.930963836395804,0.0,0.0,0.0,76.30120549232987
-2024-06-30,122.41460494964977,-39.983142464539064,206.83843162180727,122.41460494964977,122.41460494964977,-46.236553420583896,-46.236553420583896,-46.236553420583896,-7.133132525958065,-7.133132525958065,-7.133132525958065,-39.103420894625835,-39.103420894625835,-39.103420894625835,0.0,0.0,0.0,76.17805152906587
-2024-07-01,122.46863124333719,-26.214082744361054,209.62723218862897,122.46863124333719,122.46863124333719,-29.35215350221798,-29.35215350221798,-29.35215350221798,0.902355941285773,0.902355941285773,0.902355941285773,-30.254509443503753,-30.254509443503753,-30.254509443503753,0.0,0.0,0.0,93.11647774111921
-2024-07-02,122.52265753702461,-28.07710079469594,223.7802202894904,122.52265753702461,122.52265753702461,-18.57738123233409,-18.57738123233409,-18.57738123233409,2.9853261356211727,2.9853261356211727,2.9853261356211727,-21.562707367955266,-21.562707367955266,-21.562707367955266,0.0,0.0,0.0,103.94527630469052
-2024-07-03,122.57668383071203,-3.7183779174342333,223.18076667580053,122.57668383071203,122.57668383071203,-17.06654983134116,-17.06654983134116,-17.06654983134116,-3.862224590656853,-3.862224590656853,-3.862224590656853,-13.204325240684305,-13.204325240684305,-13.204325240684305,0.0,0.0,0.0,105.51013399937086
-2024-07-04,122.63071012439944,8.613222079619804,241.00204008866237,122.63071012439944,122.63071012439944,-0.839482974153771,-0.839482974153771,-0.839482974153771,4.509927399990693,4.509927399990693,4.509927399990693,-5.3494103741444645,-5.3494103741444645,-5.3494103741444645,0.0,0.0,0.0,121.79122715024567
-2024-07-05,122.68473641808686,12.933779894508016,250.03228719106426,122.68473641808686,122.68473641808686,2.5683598848464846,2.5683598848464846,2.5683598848464846,0.7261569669698407,0.7261569669698407,0.7261569669698407,1.842202917876644,1.842202917876644,1.842202917876644,0.0,0.0,0.0,125.25309630293334
-2024-07-06,122.73876271177429,10.315433295883999,250.96683640890387,122.73876271177429,122.73876271177429,10.096189046345678,10.096189046345678,10.096189046345678,1.8715906727675142,1.8715906727675142,1.8715906727675142,8.224598373578164,8.224598373578164,8.224598373578164,0.0,0.0,0.0,132.83495175811996
-2024-07-07,122.7927890054617,17.837457684071943,245.5191540970351,122.7927890054617,122.7927890054617,6.5360136120077374,6.5360136120077374,6.5360136120077374,-7.133132525973351,-7.133132525973351,-7.133132525973351,13.66914613798109,13.66914613798109,13.66914613798109,0.0,0.0,0.0,129.32880261746945
-2024-07-08,122.84681529914911,22.178917173099993,256.53754598447773,122.84681529914911,122.84681529914911,18.969807172212796,18.969807172212796,18.969807172212796,0.902355941258008,0.902355941258008,0.902355941258008,18.067451230954788,18.067451230954788,18.067451230954788,0.0,0.0,0.0,141.8166224713619
-2024-07-09,122.90084159283654,22.827835062420736,276.95489377557067,122.90084159283654,122.90084159283654,24.319136023869774,24.319136023869774,24.319136023869774,2.985326135661439,2.985326135661439,2.985326135661439,21.333809888208332,21.333809888208332,21.333809888208332,0.0,0.0,0.0,147.21997761670633
-2024-07-10,122.95486788652396,20.4490851408182,269.7058344258038,122.95486788652396,122.95486788652396,19.544889718548664,19.544889718548664,19.544889718548664,-3.8622245906824344,-3.8622245906824344,-3.8622245906824344,23.407114309231098,23.407114309231098,23.407114309231098,0.0,0.0,0.0,142.49975760507263
-2024-07-11,123.00889418021137,23.780144731686136,270.37035571948223,123.00889418021137,123.00889418021137,28.762088003250565,28.762088003250565,28.762088003250565,4.509927399997102,4.509927399997102,4.509927399997102,24.252160603253465,24.252160603253465,24.252160603253465,0.0,0.0,0.0,151.77098218346194
-2024-07-12,123.06292047389879,26.79751202075179,266.8761369194082,123.06292047389879,123.06292047389879,24.58648705177427,24.58648705177427,24.58648705177427,0.7261569669678655,0.7261569669678655,0.7261569669678655,23.860330084806403,23.860330084806403,23.860330084806403,0.0,0.0,0.0,147.64940752567304
-2024-07-13,123.11694676758621,25.40284035360425,272.84665053623087,123.11694676758621,123.11694676758621,24.121220796706492,24.121220796706492,24.121220796706492,1.8715906727590486,1.8715906727590486,1.8715906727590486,22.249630123947444,22.249630123947444,22.249630123947444,0.0,0.0,0.0,147.2381675642927
-2024-07-14,123.17097306127363,14.949278646645718,252.63659040442624,123.17097306127363,123.17097306127363,12.330964553643012,12.330964553643012,12.330964553643012,-7.133132525988637,-7.133132525988637,-7.133132525988637,19.46409707963165,19.46409707963165,19.46409707963165,0.0,0.0,0.0,135.50193761491664
-2024-07-15,123.22499935496104,21.91927138698822,253.59048667323853,123.22499935496104,123.22499935496104,16.47493594904211,16.47493594904211,16.47493594904211,0.9023559412588236,0.9023559412588236,0.9023559412588236,15.572580007783284,15.572580007783284,15.572580007783284,0.0,0.0,0.0,139.69993530400316
-2024-07-16,123.27902564864846,12.678411640228303,252.38881401585726,123.27902564864846,123.27902564864846,13.652265551458004,13.652265551458004,13.652265551458004,2.985326135665278,2.985326135665278,2.985326135665278,10.66693941579273,10.66693941579273,10.66693941579273,0.0,0.0,0.0,136.93129120010647
-2024-07-17,123.33305194233589,-5.281289812997918,253.43056626201957,123.33305194233589,123.33305194233589,0.9974853366366763,0.9974853366366763,0.9974853366366763,-3.8622245906681925,-3.8622245906681925,-3.8622245906681925,4.859709927304869,4.859709927304869,4.859709927304869,0.0,0.0,0.0,124.33053727897256
-2024-07-18,123.3870782360233,3.9575428277273463,241.92144993624817,123.3870782360233,123.3870782360233,2.7912163501477765,2.7912163501477765,2.7912163501477765,4.509927399993175,4.509927399993175,4.509927399993175,-1.718711049845398,-1.718711049845398,-1.718711049845398,0.0,0.0,0.0,126.17829458617108
-2024-07-19,123.44110452971071,8.084524692123315,242.6655946863748,123.44110452971071,123.44110452971071,-8.1971180654312,-8.1971180654312,-8.1971180654312,0.7261569669684608,0.7261569669684608,0.7261569669684608,-8.92327503239966,-8.92327503239966,-8.92327503239966,0.0,0.0,0.0,115.24398646427952
-2024-07-20,123.49513082339816,-9.578111648739515,221.9150900329746,123.49513082339816,123.49513082339816,-14.726220717705743,-14.726220717705743,-14.726220717705743,1.8715906727813418,1.8715906727813418,1.8715906727813418,-16.597811390487085,-16.597811390487085,-16.597811390487085,0.0,0.0,0.0,108.76891010569241
-2024-07-21,123.54915711708556,-30.551457043006444,210.5191198711804,123.54915711708556,123.54915711708556,-31.711915554595343,-31.711915554595343,-31.711915554595343,-7.133132525960893,-7.133132525960893,-7.133132525960893,-24.578783028634454,-24.578783028634454,-24.578783028634454,0.0,0.0,0.0,91.83724156249022
-2024-07-22,123.603183410773,-28.86506282545803,221.18470580909127,123.603183410773,123.603183410773,-31.79681749903338,-31.79681749903338,-31.79681749903338,0.9023559412571722,0.9023559412571722,0.9023559412571722,-32.69917344029056,-32.69917344029056,-32.69917344029056,0.0,0.0,0.0,91.80636591173962
-2024-07-23,123.65720970446039,-36.51490875025371,208.26968306047456,123.65720970446039,123.65720970446039,-37.807081219390724,-37.807081219390724,-37.807081219390724,2.985326135643573,2.985326135643573,2.985326135643573,-40.79240735503429,-40.79240735503429,-40.79240735503429,0.0,0.0,0.0,85.85012848506966
-2024-07-24,123.71123599814783,-47.59757935273638,180.97341542085886,123.71123599814783,123.71123599814783,-52.558431935997426,-52.558431935997426,-52.558431935997426,-3.862224590673863,-3.862224590673863,-3.862224590673863,-48.696207345323565,-48.696207345323565,-48.696207345323565,0.0,0.0,0.0,71.15280406215041
-2024-07-25,123.76526229183524,-46.82597986017235,189.25269056794156,123.76526229183524,123.76526229183524,-51.7463640298275,-51.7463640298275,-51.7463640298275,4.509927399989247,4.509927399989247,4.509927399989247,-56.25629142981674,-56.25629142981674,-56.25629142981674,0.0,0.0,0.0,72.01889826200775
-2024-07-26,123.81928858552267,-53.89170720868137,174.8763974485265,123.81928858552267,123.81928858552267,-62.60366484529258,-62.60366484529258,-62.60366484529258,0.7261569669718964,0.7261569669718964,0.7261569669718964,-63.32982181226448,-63.32982181226448,-63.32982181226448,0.0,0.0,0.0,61.21562374023009
-2024-07-27,123.87331487921008,-69.68042852765015,180.84706359042514,123.87331487921008,123.87331487921008,-67.9169315933868,-67.9169315933868,-67.9169315933868,1.8715906727728768,1.8715906727728768,1.8715906727728768,-69.7885222661597,-69.7885222661597,-69.7885222661597,0.0,0.0,0.0,55.95638328582328
-2024-07-28,123.9273411728975,-78.17153041895571,170.89390568209242,123.9273411728975,123.9273411728975,-82.6545236298604,-82.6545236298604,-82.6545236298604,-7.13313252597618,-7.13313252597618,-7.13313252597618,-75.52139110388423,-75.52139110388423,-75.52139110388423,0.0,0.0,0.0,41.27281754303709
-2024-07-29,123.98136746658493,-76.10465451490303,162.4200403439418,123.98136746658493,123.98136746658493,-79.5345919422074,-79.5345919422074,-79.5345919422074,0.902355941281636,0.902355941281636,0.902355941281636,-80.43694788348903,-80.43694788348903,-80.43694788348903,0.0,0.0,0.0,44.44677552437753
-2024-07-30,124.03539376027234,-79.80310640179235,166.90856926765457,124.03539376027234,124.03539376027234,-81.47963855695154,-81.47963855695154,-81.47963855695154,2.98532613564741,2.98532613564741,2.98532613564741,-84.46496469259895,-84.46496469259895,-84.46496469259895,0.0,0.0,0.0,42.5557552033208
-2024-07-31,124.08942005395978,-89.63779466437461,147.10759578810334,124.08942005395978,124.08942005395978,-91.4198712477347,-91.4198712477347,-91.4198712477347,-3.8622245906732684,-3.8622245906732684,-3.8622245906732684,-87.55764665706144,-87.55764665706144,-87.55764665706144,0.0,0.0,0.0,32.66954880622508
-2024-08-01,124.1434463476472,-86.82288682772878,157.1964814276232,124.1434463476472,124.1434463476472,-85.18031347572732,-85.18031347572732,-85.18031347572732,4.509927400005995,4.509927400005995,4.509927400005995,-89.69024087573331,-89.69024087573331,-89.69024087573331,0.0,0.0,0.0,38.96313287191988
-2024-08-02,124.19747264133461,-92.31015885325037,157.08275541705973,124.19747264133461,124.19747264133461,-90.13491092236315,-90.13491092236315,-90.13491092236315,0.7261569669724918,0.7261569669724918,0.7261569669724918,-90.86106788933563,-90.86106788933563,-90.86106788933563,0.0,0.0,0.0,34.062561718971466
-2024-08-03,124.25149893502203,-85.65274347019438,159.34575118483377,124.25149893502203,124.25149893502203,-89.21939398023986,-89.21939398023986,-89.21939398023986,1.8715906727770644,1.8715906727770644,1.8715906727770644,-91.09098465301692,-91.09098465301692,-91.09098465301692,0.0,0.0,0.0,35.03210495478217
-2024-08-04,124.30552522870946,-96.9904627425622,145.94530166984197,124.30552522870946,124.30552522870946,-97.55543493352314,-97.55543493352314,-97.55543493352314,-7.13313252596995,-7.13313252596995,-7.13313252596995,-90.4223024075532,-90.4223024075532,-90.4223024075532,0.0,0.0,0.0,26.75009029518631
-2024-08-05,124.35955152239687,-92.69097510442104,152.45225216833148,124.35955152239687,124.35955152239687,-88.01484051617436,-88.01484051617436,-88.01484051617436,0.9023559413060999,0.9023559413060999,0.9023559413060999,-88.91719645748047,-88.91719645748047,-88.91719645748047,0.0,0.0,0.0,36.34471100622251
-2024-08-06,124.41357781608428,-74.67080260651068,165.45312595847165,124.41357781608428,124.41357781608428,-83.67033117997539,-83.67033117997539,-83.67033117997539,2.985326135625705,2.985326135625705,2.985326135625705,-86.6556573156011,-86.6556573156011,-86.6556573156011,0.0,0.0,0.0,40.74324663610889
-2024-08-07,124.46760410977171,-86.59801011338114,152.1456871897468,124.46760410977171,124.46760410977171,-87.59526823986761,-87.59526823986761,-87.59526823986761,-3.8622245906789385,-3.8622245906789385,-3.8622245906789385,-83.73304364918866,-83.73304364918866,-83.73304364918866,0.0,0.0,0.0,36.872335869904106
-2024-08-08,124.52163040345913,-75.18551818460416,157.42082250167698,124.52163040345913,124.52163040345913,-75.7473792923109,-75.7473792923109,-75.7473792923109,4.509927400002066,4.509927400002066,4.509927400002066,-80.25730669231297,-80.25730669231297,-80.25730669231297,0.0,0.0,0.0,48.77425111114823
-2024-08-09,124.57565669714654,-73.57277783032269,171.47706781881502,124.57565669714654,124.57565669714654,-75.61980608389702,-75.61980608389702,-75.61980608389702,0.7261569669705158,0.7261569669705158,0.7261569669705158,-76.34596305086754,-76.34596305086754,-76.34596305086754,0.0,0.0,0.0,48.955850613249524
-2024-08-10,124.62968299083396,-63.52924357253689,166.77290188731132,124.62968299083396,124.62968299083396,-70.25130728549821,-70.25130728549821,-70.25130728549821,1.871590672768599,1.871590672768599,1.871590672768599,-72.12289795826682,-72.12289795826682,-72.12289795826682,0.0,0.0,0.0,54.37837570533574
-2024-08-11,124.68370928452138,-71.04442975544349,171.2437567946176,124.68370928452138,124.68370928452138,-74.84821645956566,-74.84821645956566,-74.84821645956566,-7.133132525971052,-7.133132525971052,-7.133132525971052,-67.71508393359461,-67.71508393359461,-67.71508393359461,0.0,0.0,0.0,49.83549282495572
-2024-08-12,124.7377355782088,-60.4918945997188,179.8799190234395,124.7377355782088,124.7377355782088,-62.34694446691387,-62.34694446691387,-62.34694446691387,0.9023559412285718,0.9023559412285718,0.9023559412285718,-63.24930040814244,-63.24930040814244,-63.24930040814244,0.0,0.0,0.0,62.39079111129493
-2024-08-13,124.79176187189621,-58.931062590251805,187.2429486220892,124.79176187189621,124.79176187189621,-55.86361210327432,-55.86361210327432,-55.86361210327432,2.9853261356550855,2.9853261356550855,2.9853261356550855,-58.84893823892941,-58.84893823892941,-58.84893823892941,0.0,0.0,0.0,68.92814976862189
-2024-08-14,124.84578816558363,-49.794520753904756,188.55373024951112,124.84578816558363,124.84578816558363,-58.49319378810005,-58.49319378810005,-58.49319378810005,-3.8622245906646975,-3.8622245906646975,-3.8622245906646975,-54.630969197435356,-54.630969197435356,-54.630969197435356,0.0,0.0,0.0,66.35259437748357
-2024-08-15,124.89981445927106,-49.45758763700647,197.00965293050953,124.89981445927106,124.89981445927106,-46.19322724600153,-46.19322724600153,-46.19322724600153,4.5099274000084755,4.5099274000084755,4.5099274000084755,-50.703154646010006,-50.703154646010006,-50.703154646010006,0.0,0.0,0.0,78.70658721326953
-2024-08-16,124.95384075295847,-46.306845634156836,198.69860235386685,124.95384075295847,124.95384075295847,-46.435402917222916,-46.435402917222916,-46.435402917222916,0.7261569669752362,0.7261569669752362,0.7261569669752362,-47.16155988419815,-47.16155988419815,-47.16155988419815,0.0,0.0,0.0,78.51843783573555
-2024-08-17,125.00786704664588,-38.38361828337692,202.33060459441916,125.00786704664588,125.00786704664588,-42.21684062553952,-42.21684062553952,-42.21684062553952,1.8715906727727865,1.8715906727727865,1.8715906727727865,-44.08843129831231,-44.08843129831231,-44.08843129831231,0.0,0.0,0.0,82.79102642110637
-2024-08-18,125.0618933403333,-39.7508251492292,210.87638686534913,125.0618933403333,125.0618933403333,-48.68361528597739,-48.68361528597739,-48.68361528597739,-7.133132525964824,-7.133132525964824,-7.133132525964824,-41.550482760012564,-41.550482760012564,-41.550482760012564,0.0,0.0,0.0,76.37827805435592
-2024-08-19,125.11591963402073,-43.35991548474222,206.80946412564185,125.11591963402073,125.11591963402073,-38.69527006019304,-38.69527006019304,-38.69527006019304,0.9023559412269209,0.9023559412269209,0.9023559412269209,-39.59762600141996,-39.59762600141996,-39.59762600141996,0.0,0.0,0.0,86.42064957382769
-2024-08-20,125.16994592770814,-30.633368052862224,206.41345597984983,125.16994592770814,125.16994592770814,-35.276841144877615,-35.276841144877615,-35.276841144877615,2.985326135633381,2.985326135633381,2.985326135633381,-38.262167280511,-38.262167280511,-38.262167280511,0.0,0.0,0.0,89.89310478283053
-2024-08-21,125.22397222139556,-31.471051157591283,205.76252277327265,125.22397222139556,125.22397222139556,-41.420704475994626,-41.420704475994626,-41.420704475994626,-3.8622245906703685,-3.8622245906703685,-3.8622245906703685,-37.55847988532426,-37.55847988532426,-37.55847988532426,0.0,0.0,0.0,83.80326774540093
-2024-08-22,125.27799851508298,-33.544516695162976,214.2813804548302,125.27799851508298,125.27799851508298,-32.973221861794876,-32.973221861794876,-32.973221861794876,4.509927399992545,4.509927399992545,4.509927399992545,-37.48314926178742,-37.48314926178742,-37.48314926178742,0.0,0.0,0.0,92.30477665328812
-2024-08-23,125.3320248087704,-33.76513645024537,210.34362939158729,125.3320248087704,125.3320248087704,-37.289418164332496,-37.289418164332496,-37.289418164332496,0.7261569669745467,0.7261569669745467,0.7261569669745467,-38.01557513130704,-38.01557513130704,-38.01557513130704,0.0,0.0,0.0,88.04260664443791
-2024-08-24,125.38605110245781,-34.76260752789985,207.39223972725594,125.38605110245781,125.38605110245781,-37.24741254728992,-37.24741254728992,-37.24741254728992,1.8715906727516691,1.8715906727516691,1.8715906727516691,-39.11900322004159,-39.11900322004159,-39.11900322004159,0.0,0.0,0.0,88.13863855516789
-2024-08-25,125.44007739614523,-42.91053907937863,197.05543027926913,125.44007739614523,125.44007739614523,-47.87508098487013,-47.87508098487013,-47.87508098487013,-7.13313252598011,-7.13313252598011,-7.13313252598011,-40.74194845889002,-40.74194845889002,-40.74194845889002,0.0,0.0,0.0,77.5649964112751
-2024-08-26,125.49410368983267,-36.341730818340295,204.20256705857537,125.49410368983267,125.49410368983267,-41.91760606158078,-41.91760606158078,-41.91760606158078,0.9023559412513844,0.9023559412513844,0.9023559412513844,-42.81996200283216,-42.81996200283216,-42.81996200283216,0.0,0.0,0.0,83.5764976282519
-2024-08-27,125.54812998352007,-43.586021753885944,203.92792680984456,125.54812998352007,125.54812998352007,-42.2923602621083,-42.2923602621083,-42.2923602621083,2.9853261356481053,2.9853261356481053,2.9853261356481053,-45.277686397756405,-45.277686397756405,-45.277686397756405,0.0,0.0,0.0,83.25576972141177
-2024-08-28,125.60215627720751,-44.19496045016543,187.37643246551676,125.60215627720751,125.60215627720751,-51.89336146867025,-51.89336146867025,-51.89336146867025,-3.8622245906561266,-3.8622245906561266,-3.8622245906561266,-48.031136878014124,-48.031136878014124,-48.031136878014124,0.0,0.0,0.0,73.70879480853726
-2024-08-29,125.6561825708949,-35.66154631188566,195.42918506611358,125.6561825708949,125.6561825708949,-46.48021485173225,-46.48021485173225,-46.48021485173225,4.509927399998955,4.509927399998955,4.509927399998955,-50.99014225173121,-50.99014225173121,-50.99014225173121,0.0,0.0,0.0,79.17596771916266
-2024-08-30,125.71020886458234,-48.614774571958854,197.94762490113857,125.71020886458234,125.71020886458234,-53.334719240669024,-53.334719240669024,-53.334719240669024,0.7261569669738571,0.7261569669738571,0.7261569669738571,-54.06087620764288,-54.06087620764288,-54.06087620764288,0.0,0.0,0.0,72.37548962391332
-2024-08-31,125.76423515826977,-52.18854678243953,196.3867201891413,125.76423515826977,125.76423515826977,-55.276818519405445,-55.276818519405445,-55.276818519405445,1.8715906727558567,1.8715906727558567,1.8715906727558567,-57.1484091921613,-57.1484091921613,-57.1484091921613,0.0,0.0,0.0,70.48741663886432
-2024-09-01,125.81826145195718,-62.17368692786843,184.56613686678475,125.81826145195718,125.81826145195718,-67.2923447618008,-67.2923447618008,-67.2923447618008,-7.133132525973881,-7.133132525973881,-7.133132525973881,-60.15921223582693,-60.15921223582693,-60.15921223582693,0.0,0.0,0.0,58.52591669015638
-2024-09-02,125.8722877456446,-64.74454249493182,182.33644948117043,125.8722877456446,125.8722877456446,-62.10119123935703,-62.10119123935703,-62.10119123935703,0.9023559412758482,0.9023559412758482,0.9023559412758482,-63.00354718063288,-63.00354718063288,-63.00354718063288,0.0,0.0,0.0,63.77109650628757
-2024-09-03,125.92631403933201,-62.68548829445043,184.47079246398525,125.92631403933201,125.92631403933201,-62.612356415878224,-62.612356415878224,-62.612356415878224,2.9853261356519436,2.9853261356519436,2.9853261356519436,-65.59768255153017,-65.59768255153017,-65.59768255153017,0.0,0.0,0.0,63.31395762345379
-2024-09-04,125.98034033301946,-67.47587672408203,176.16624568019844,125.98034033301946,125.98034033301946,-71.72810524626787,-71.72810524626787,-71.72810524626787,-3.8622245906817088,-3.8622245906817088,-3.8622245906817088,-67.86588065558617,-67.86588065558617,-67.86588065558617,0.0,0.0,0.0,54.25223508675158
-2024-09-05,126.03436662670686,-63.80071133071671,186.90116364803407,126.03436662670686,126.03436662670686,-65.23218177439384,-65.23218177439384,-65.23218177439384,4.509927400005364,4.509927400005364,4.509927400005364,-69.7421091743992,-69.7421091743992,-69.7421091743992,0.0,0.0,0.0,60.80218485231302
-2024-09-06,126.0883929203943,-75.45883630142475,177.70230727862022,126.0883929203943,126.0883929203943,-70.4452823288951,-70.4452823288951,-70.4452823288951,0.7261569669718819,0.7261569669718819,0.7261569669718819,-71.17143929586697,-71.17143929586697,-71.17143929586697,0.0,0.0,0.0,55.643110591499195
-2024-09-07,126.14241921408171,-66.37540705219428,187.95548349048744,126.14241921408171,126.14241921408171,-70.23951136939857,-70.23951136939857,-70.23951136939857,1.87159067277815,1.87159067277815,1.87159067277815,-72.11110204217673,-72.11110204217673,-72.11110204217673,0.0,0.0,0.0,55.90290784468314
-2024-09-08,126.19644550776913,-68.98255902383372,167.8925201906103,126.19644550776913,126.19644550776913,-79.66431713363801,-79.66431713363801,-79.66431713363801,-7.133132525974985,-7.133132525974985,-7.133132525974985,-72.53118460766302,-72.53118460766302,-72.53118460766302,0.0,0.0,0.0,46.53212837413112
-2024-09-09,126.25047180145656,-69.92707494617305,176.34332245199906,126.25047180145656,126.25047180145656,-71.51260298408381,-71.51260298408381,-71.51260298408381,0.902355941274197,0.902355941274197,0.902355941274197,-72.41495892535801,-72.41495892535801,-72.41495892535801,0.0,0.0,0.0,54.73786881737274
-2024-09-10,126.30449809514397,-74.96151917570837,171.97488102532802,126.30449809514397,126.30449809514397,-68.77351890452819,-68.77351890452819,-68.77351890452819,2.985326135655781,2.985326135655781,2.985326135655781,-71.75884504018396,-71.75884504018396,-71.75884504018396,0.0,0.0,0.0,57.53097919061578
-2024-09-11,126.35852438883138,-68.42022968505094,176.339566567313,126.35852438883138,126.35852438883138,-74.43424648080537,-74.43424648080537,-74.43424648080537,-3.8622245906674673,-3.8622245906674673,-3.8622245906674673,-70.5720218901379,-70.5720218901379,-70.5720218901379,0.0,0.0,0.0,51.92427790802601
-2024-09-12,126.4125506825188,-72.38314871599563,179.85182973242524,126.4125506825188,126.4125506825188,-64.36578011003542,-64.36578011003542,-64.36578011003542,4.509927399989434,4.509927399989434,4.509927399989434,-68.87570751002485,-68.87570751002485,-68.87570751002485,0.0,0.0,0.0,62.04677057248338
-2024-09-13,126.46657697620623,-67.49344958762555,184.94982286286609,126.46657697620623,126.46657697620623,-65.97598225988683,-65.97598225988683,-65.97598225988683,0.7261569669699074,0.7261569669699074,0.7261569669699074,-66.70213922685676,-66.70213922685676,-66.70213922685676,0.0,0.0,0.0,60.49059471631939
-2024-09-14,126.52060326989364,-59.23970045035517,184.27746577036368,126.52060326989364,126.52060326989364,-62.221701216655426,-62.221701216655426,-62.221701216655426,1.871590672769684,1.871590672769684,1.871590672769684,-64.09329188942512,-64.09329188942512,-64.09329188942512,0.0,0.0,0.0,64.29890205323821
-2024-09-15,126.57462956358106,-61.49412508156821,180.89571865195967,126.57462956358106,126.57462956358106,-68.23251090678659,-68.23251090678659,-68.23251090678659,-7.133132525947242,-7.133132525947242,-7.133132525947242,-61.09937838083934,-61.09937838083934,-61.09937838083934,0.0,0.0,0.0,58.34211865679447
-2024-09-16,126.62865585726847,-47.3825317588286,185.44469563038592,126.62865585726847,126.62865585726847,-56.87482551680276,-56.87482551680276,-56.87482551680276,0.9023559412725467,0.9023559412725467,0.9023559412725467,-57.77718145807532,-57.77718145807532,-57.77718145807532,0.0,0.0,0.0,69.75383034046571
-2024-09-17,126.6826821509559,-43.5902064043846,199.62384856846236,126.6826821509559,126.6826821509559,-51.20294310741197,-51.20294310741197,-51.20294310741197,2.985326135634076,2.985326135634076,2.985326135634076,-54.188269243046044,-54.188269243046044,-54.188269243046044,0.0,0.0,0.0,75.47973904354393
-2024-09-18,126.73670844464331,-52.249156169792144,183.04697238097083,126.73670844464331,126.73670844464331,-54.2593729897072,-54.2593729897072,-54.2593729897072,-3.862224590666872,-3.862224590666872,-3.862224590666872,-50.39714839904033,-50.39714839904033,-50.39714839904033,0.0,0.0,0.0,72.47733545493611
-2024-09-19,126.79073473833073,-35.13991159495652,201.4998810947585,126.79073473833073,126.79073473833073,-41.95948175330907,-41.95948175330907,-41.95948175330907,4.509927399985505,4.509927399985505,4.509927399985505,-46.46940915329457,-46.46940915329457,-46.46940915329457,0.0,0.0,0.0,84.83125298502165
-2024-09-20,126.84476103201814,-33.80538443971227,207.18851575887663,126.84476103201814,126.84476103201814,-41.743757940493445,-41.743757940493445,-41.743757940493445,0.7261569669692172,0.7261569669692172,0.7261569669692172,-42.469914907462666,-42.469914907462666,-42.469914907462666,0.0,0.0,0.0,85.10100309152469
-2024-09-21,126.89878732570557,-35.23252269107265,211.4994639080415,126.89878732570557,126.89878732570557,-36.589495616555986,-36.589495616555986,-36.589495616555986,1.8715906727612188,1.8715906727612188,1.8715906727612188,-38.46108628931721,-38.46108628931721,-38.46108628931721,0.0,0.0,0.0,90.30929170914959
-2024-09-22,126.95281361939298,-34.52472045295921,213.35000314850305,126.95281361939298,126.95281361939298,-41.63445778740589,-41.63445778740589,-41.63445778740589,-7.133132525962526,-7.133132525962526,-7.133132525962526,-34.50132526144337,-34.50132526144337,-34.50132526144337,0.0,0.0,0.0,85.31835583198709
-2024-09-23,127.0068399130804,-27.341748829682555,219.8525364237525,127.0068399130804,127.0068399130804,-29.741263529618127,-29.741263529618127,-29.741263529618127,0.9023559412472478,0.9023559412472478,0.9023559412472478,-30.643619470865374,-30.643619470865374,-30.643619470865374,0.0,0.0,0.0,97.26557638346227
-2024-09-24,127.06086620676783,-17.669379401119297,223.73414619387177,127.06086620676783,127.06086620676783,-23.949034449133244,-23.949034449133244,-23.949034449133244,2.9853261356123713,2.9853261356123713,2.9853261356123713,-26.934360584745612,-26.934360584745612,-26.934360584745612,0.0,0.0,0.0,103.11183175763458
-2024-09-25,127.11489250045524,-21.874996673278925,207.093783311792,127.11489250045524,127.11489250045524,-27.27462771169767,-27.27462771169767,-27.27462771169767,-3.8622245906725423,-3.8622245906725423,-3.8622245906725423,-23.412403121025125,-23.412403121025125,-23.412403121025125,0.0,0.0,0.0,99.84026478875757
-2024-09-26,127.16891879414266,-0.9644771928037679,227.15870595015662,127.16891879414266,127.16891879414266,-15.598455080683204,-15.598455080683204,-15.598455080683204,4.509927400002252,4.509927400002252,4.509927400002252,-20.108382480685457,-20.108382480685457,-20.108382480685457,0.0,0.0,0.0,111.57046371345945
-2024-09-27,127.22294508783007,-12.240010510503804,231.86235923955144,127.22294508783007,127.22294508783007,-16.318145793631274,-16.318145793631274,-16.318145793631274,0.7261569669685275,0.7261569669685275,0.7261569669685275,-17.0443027605998,-17.0443027605998,-17.0443027605998,0.0,0.0,0.0,110.9047992941988
-2024-09-28,127.2769713815175,-8.265553617261197,240.3105247938829,127.2769713815175,127.2769713815175,-12.361806044421838,-12.361806044421838,-12.361806044421838,1.871590672765407,1.871590672765407,1.871590672765407,-14.233396717187247,-14.233396717187247,-14.233396717187247,0.0,0.0,0.0,114.91516533709566
-2024-09-29,127.33099767520494,-10.360547774670485,233.78193423741757,127.33099767520494,127.33099767520494,-18.81338472959797,-18.81338472959797,-18.81338472959797,-7.133132525956297,-7.133132525956297,-7.133132525956297,-11.680252203641674,-11.680252203641674,-11.680252203641674,0.0,0.0,0.0,108.51761294560697
-2024-09-30,127.38502396889233,-7.141020201300758,245.67172027290442,127.38502396889233,127.38502396889233,-8.478835808244808,-8.478835808244808,-8.478835808244808,0.9023559412717116,0.9023559412717116,0.9023559412717116,-9.38119174951652,-9.38119174951652,-9.38119174951652,0.0,0.0,0.0,118.90618816064752
-2024-10-01,127.43905026257974,2.919413541891948,246.9143247515359,127.43905026257974,127.43905026257974,-4.339558767863235,-4.339558767863235,-4.339558767863235,2.985326135616209,2.985326135616209,2.985326135616209,-7.324884903479444,-7.324884903479444,-7.324884903479444,0.0,0.0,0.0,123.0994914947165
-2024-10-02,127.49307655626718,-10.594516631895514,245.0941593079945,127.49307655626718,127.49307655626718,-9.355391303766565,-9.355391303766565,-9.355391303766565,-3.862224590678212,-3.862224590678212,-3.862224590678212,-5.493166713088352,-5.493166713088352,-5.493166713088352,0.0,0.0,0.0,118.13768525250062
-2024-10-03,127.54710284995461,3.5149211191631515,247.22983584990203,127.54710284995461,127.54710284995461,0.6478969697999485,0.6478969697999485,0.6478969697999485,4.509927399998325,4.509927399998325,4.509927399998325,-3.8620304301983763,-3.8620304301983763,-3.8620304301983763,0.0,0.0,0.0,128.19499981975457
-2024-10-04,127.601129143642,-4.551781953268435,253.10330308834327,127.601129143642,127.601129143642,-1.6766013745256374,-1.6766013745256374,-1.6766013745256374,0.726156966973248,0.726156966973248,0.726156966973248,-2.4027583414988856,-2.4027583414988856,-2.4027583414988856,0.0,0.0,0.0,125.92452776911637
-2024-10-05,127.65515543732941,13.863962753431771,250.03135927721075,127.65515543732941,127.65515543732941,0.7884390480970153,0.7884390480970153,0.7884390480970153,1.871590672769594,1.871590672769594,1.871590672769594,-1.0831516246725785,-1.0831516246725785,-1.0831516246725785,0.0,0.0,0.0,128.44359448542642
-2024-10-06,127.70918173101686,-2.1678926978273894,238.01287728879893,127.70918173101686,127.70918173101686,-7.001950908073918,-7.001950908073918,-7.001950908073918,-7.1331325259715825,-7.1331325259715825,-7.1331325259715825,0.1311816178976646,0.1311816178976646,0.1311816178976646,0.0,0.0,0.0,120.70723082294293
-2024-10-07,127.76320802470428,9.172734062591877,243.55683134563617,127.76320802470428,127.76320802470428,2.177877416885254,2.177877416885254,2.177877416885254,0.9023559412439461,0.9023559412439461,0.9023559412439461,1.2755214756413076,1.2755214756413076,1.2755214756413076,0.0,0.0,0.0,129.94108544158954
-2024-10-08,127.81723431839173,13.521486359485904,252.6613596893882,127.81723431839173,127.81723431839173,5.37008118714986,5.37008118714986,5.37008118714986,2.985326135620048,2.985326135620048,2.985326135620048,2.384755051529812,2.384755051529812,2.384755051529812,0.0,0.0,0.0,133.1873155055416
-2024-10-09,127.87126061207911,7.41201237695644,248.60045275904787,127.87093951823536,127.87126061207911,-0.3700670148588875,-0.3700670148588875,-0.3700670148588875,-3.8622245906776183,-3.8622245906776183,-3.8622245906776183,3.4921575758187307,3.4921575758187307,3.4921575758187307,0.0,0.0,0.0,127.50119359722022
-2024-10-10,127.92528690576653,6.528975376799266,256.9401773534896,127.92068791727598,127.92528690576653,9.138198723985843,9.138198723985843,9.138198723985843,4.5099274000047345,4.5099274000047345,4.5099274000047345,4.628271323981108,4.628271323981108,4.628271323981108,0.0,0.0,0.0,137.06348562975236
-2024-10-11,127.97931319945397,14.363646186795531,254.25071566224693,127.97209974957916,127.97931319945397,6.546070756986809,6.546070756986809,6.546070756986809,0.7261569669712735,0.7261569669712735,0.7261569669712735,5.819913790015536,5.819913790015536,5.819913790015536,0.0,0.0,0.0,134.52538395644078
-2024-10-12,128.0333394931414,5.324643771076934,267.2038046364154,128.0213963140801,128.0361365462552,8.960932341388519,8.960932341388519,8.960932341388519,1.871590672779235,1.871590672779235,1.871590672779235,7.089341668609283,7.089341668609283,7.089341668609283,0.0,0.0,0.0,136.9942718345299
+2020-09-15,152.6536,-27.897857340518215,212.56484963708058,152.6536,152.6536,-57.55997344712188,-57.55997344712188,-57.55997344712188,3.3968966105190264,3.3968966105190264,3.3968966105190264,-60.956870057640906,-60.956870057640906,-60.956870057640906,0.0,0.0,0.0,95.09362655287813
+2020-09-16,152.72817571891895,-34.121780178719696,210.0180655636539,152.72817571891895,152.72817571891895,-61.85437782392634,-61.85437782392634,-61.85437782392634,-3.771608137442476,-3.771608137442476,-3.771608137442476,-58.082769686483864,-58.082769686483864,-58.082769686483864,0.0,0.0,0.0,90.8737978949926
+2020-09-17,152.80275143783783,-17.813283838798764,224.058064886219,152.80275143783783,152.80275143783783,-50.5735242860748,-50.5735242860748,-50.5735242860748,4.393940759991231,4.393940759991231,4.393940759991231,-54.96746504606603,-54.96746504606603,-54.96746504606603,0.0,0.0,0.0,102.22922715176303
+2020-09-18,152.87732715675676,-9.931169821814239,230.6701342756193,152.87732715675676,152.87732715675676,-51.11902895070734,-51.11902895070734,-51.11902895070734,0.5501609431831033,0.5501609431831033,0.5501609431831033,-51.66918989389044,-51.66918989389044,-51.66918989389044,0.0,0.0,0.0,101.75829820604943
+2020-09-19,152.9519028756757,-9.0028254648056,229.17681213164806,152.9519028756757,152.9519028756757,-46.58245017761273,-46.58245017761273,-46.58245017761273,1.6642630459625012,1.6642630459625012,1.6642630459625012,-48.24671322357523,-48.24671322357523,-48.24671322357523,0.0,0.0,0.0,106.36945269806297
+2020-09-20,153.0264785945946,-27.909602000602735,219.86152606716072,153.0264785945946,153.0264785945946,-51.95546546579317,-51.95546546579317,-51.95546546579317,-7.197800648906981,-7.197800648906981,-7.197800648906981,-44.75766481688619,-44.75766481688619,-44.75766481688619,0.0,0.0,0.0,101.07101312880144
+2020-09-21,153.10105431351352,-9.014203487975573,234.33905541350435,153.10105431351352,153.10105431351352,-40.29281917818088,-40.29281917818088,-40.29281917818088,0.9641474266726835,0.9641474266726835,0.9641474266726835,-41.25696660485356,-41.25696660485356,-41.25696660485356,0.0,0.0,0.0,112.80823513533264
+2020-09-22,153.17563003243245,3.261984233947275,244.72794001790146,153.17563003243245,153.17563003243245,-34.39851541273157,-34.39851541273157,-34.39851541273157,3.3968966105482012,3.3968966105482012,3.3968966105482012,-37.795412023279766,-37.795412023279766,-37.795412023279766,0.0,0.0,0.0,118.77711461970088
+2020-09-23,153.25020575135136,-2.192902597380263,234.80747608309272,153.25020575135136,153.25020575135136,-38.190038029146855,-38.190038029146855,-38.190038029146855,-3.7716081374678394,-3.7716081374678394,-3.7716081374678394,-34.41842989167902,-34.41842989167902,-34.41842989167902,0.0,0.0,0.0,115.06016772220451
+2020-09-24,153.3247814702703,-2.818724261995636,251.10885097057312,153.3247814702703,153.3247814702703,-26.771122012201115,-26.771122012201115,-26.771122012201115,4.393940759997402,4.393940759997402,4.393940759997402,-31.165062772198514,-31.165062772198514,-31.165062772198514,0.0,0.0,0.0,126.55365945806918
+2020-09-25,153.3993571891892,2.737071168955794,245.06408404693303,153.3993571891892,153.3993571891892,-27.5170215499917,-27.5170215499917,-27.5170215499917,0.550160943187836,0.550160943187836,0.550160943187836,-28.067182493179534,-28.067182493179534,-28.067182493179534,0.0,0.0,0.0,125.8823356391975
+2020-09-26,153.4739329081081,16.114660766771486,261.1436817819435,153.4739329081081,153.4739329081081,-23.484694734424885,-23.484694734424885,-23.484694734424885,1.6642630459670387,1.6642630459670387,1.6642630459670387,-25.148957780391925,-25.148957780391925,-25.148957780391925,0.0,0.0,0.0,129.98923817368322
+2020-09-27,153.54850862702705,1.221790377819199,245.30437132738365,153.54850862702705,153.54850862702705,-29.624381617336603,-29.624381617336603,-29.624381617336603,-7.197800648900578,-7.197800648900578,-7.197800648900578,-22.42658096843603,-22.42658096843603,-22.42658096843603,0.0,0.0,0.0,123.92412700969044
+2020-09-28,153.62308434594595,20.1719337610026,260.89471833041716,153.62308434594595,153.62308434594595,-18.944105379185206,-18.944105379185206,-18.944105379185206,0.9641474266712557,0.9641474266712557,0.9641474266712557,-19.908252805856463,-19.908252805856463,-19.908252805856463,0.0,0.0,0.0,134.67897896676075
+2020-09-29,153.69766006486486,22.74091948245263,264.46191259841,153.69766006486486,153.69766006486486,-14.19752004612208,-14.19752004612208,-14.19752004612208,3.396896610526637,3.396896610526637,3.396896610526637,-17.59441665664872,-17.59441665664872,-17.59441665664872,0.0,0.0,0.0,139.5001400187428
+2020-09-30,153.7722357837838,13.01451434473993,260.11299009003545,153.7722357837838,153.7722357837838,-19.249834296961815,-19.249834296961815,-19.249834296961815,-3.7716081374541375,-3.7716081374541375,-3.7716081374541375,-15.478226159507678,-15.478226159507678,-15.478226159507678,0.0,0.0,0.0,134.522401486822
+2020-10-01,153.8468115027027,19.26327998408682,274.1285466718709,153.8468115027027,153.8468115027027,-9.152283080571612,-9.152283080571612,-9.152283080571612,4.393940760003572,4.393940760003572,4.393940760003572,-13.546223840575184,-13.546223840575184,-13.546223840575184,0.0,0.0,0.0,144.6945284221311
+2020-10-02,153.92138722162164,17.70211298569289,268.45924239502165,153.92138722162164,153.92138722162164,-11.229041519512672,-11.229041519512672,-11.229041519512672,0.5501609431854693,0.5501609431854693,0.5501609431854693,-11.779202462698139,-11.779202462698139,-11.779202462698139,0.0,0.0,0.0,142.69234570210898
+2020-10-03,153.99596294054055,18.093485509821754,262.2861351006392,153.99596294054055,153.99596294054055,-8.488953140485087,-8.488953140485087,-8.488953140485087,1.664263045945346,1.664263045945346,1.664263045945346,-10.153216186430432,-10.153216186430432,-10.153216186430432,0.0,0.0,0.0,145.50700980005547
+2020-10-04,154.07053865945946,14.463932975090014,269.00451254785816,154.07053865945946,154.07053865945946,-15.838505679321546,-15.838505679321546,-15.838505679321546,-7.197800648872367,-7.197800648872367,-7.197800648872367,-8.64070503044918,-8.64070503044918,-8.64070503044918,0.0,0.0,0.0,138.23203298013792
+2020-10-05,154.1451143783784,21.953605195372518,268.6416707487963,154.1451143783784,154.1451143783784,-6.247546306138551,-6.247546306138551,-6.247546306138551,0.9641474266698288,0.9641474266698288,0.9641474266698288,-7.21169373280838,-7.21169373280838,-7.21169373280838,0.0,0.0,0.0,147.89756807223984
+2020-10-06,154.21969009729733,31.179151356489005,277.7347251833638,154.21969009729733,154.21969009729733,-2.4381283618816125,-2.4381283618816125,-2.4381283618816125,3.3968966105412903,3.3968966105412903,3.3968966105412903,-5.835024972422903,-5.835024972422903,-5.835024972422903,0.0,0.0,0.0,151.78156173541572
+2020-10-07,154.2942658162162,21.006795162381632,260.1324104847327,154.2942658162162,154.2942658162162,-8.251195153137765,-8.251195153137765,-8.251195153137765,-3.771608137440434,-3.771608137440434,-3.771608137440434,-4.479587015697331,-4.479587015697331,-4.479587015697331,0.0,0.0,0.0,146.04307066307845
+2020-10-08,154.36884153513515,26.63405351749339,277.9842335271072,154.36884153513515,154.36884153513515,1.278443585552678,1.278443585552678,1.278443585552678,4.393940759999915,4.393940759999915,4.393940759999915,-3.115497174447237,-3.115497174447237,-3.115497174447237,0.0,0.0,0.0,155.64728512068783
+2020-10-09,154.44341725405405,38.57603786728033,272.0489862485103,154.44341725405405,154.44341725405405,-1.1650439837039546,-1.1650439837039546,-1.1650439837039546,0.5501609431849261,0.5501609431849261,0.5501609431849261,-1.7152049268888807,-1.7152049268888807,-1.7152049268888807,0.0,0.0,0.0,153.2783732703501
+2020-10-10,154.517992972973,35.660456323304444,289.0808972274357,154.517992972973,154.517992972973,1.4097809835648558,1.4097809835648558,1.4097809835648558,1.6642630459498828,1.6642630459498828,1.6642630459498828,-0.254482062385027,-0.254482062385027,-0.254482062385027,0.0,0.0,0.0,155.92777395653783
+2020-10-11,154.5925686918919,24.510806123344288,263.44571331880746,154.5925686918919,154.5925686918919,-5.911072279234197,-5.911072279234197,-5.911072279234197,-7.197800648895692,-7.197800648895692,-7.197800648895692,1.2867283696614946,1.2867283696614946,1.2867283696614946,0.0,0.0,0.0,148.6814964126577
+2020-10-12,154.6671444108108,37.87999359812072,282.8074053194701,154.6671444108108,154.6671444108108,3.8877747798771707,3.8877747798771707,3.8877747798771707,0.9641474266684014,0.9641474266684014,0.9641474266684014,2.923627353208769,2.923627353208769,2.923627353208769,0.0,0.0,0.0,158.55491919068797
+2020-10-13,154.74172012972974,22.93972955498318,272.3071664866046,154.74172012972974,154.74172012972974,8.062953346849635,8.062953346849635,8.062953346849635,3.396896610519726,3.396896610519726,3.396896610519726,4.66605673632991,4.66605673632991,4.66605673632991,0.0,0.0,0.0,162.80467347657938
+2020-10-14,154.81629584864868,44.892349456993564,290.03140214486314,154.81629584864868,154.81629584864868,2.7465806187857784,2.7465806187857784,2.7465806187857784,-3.771608137458176,-3.771608137458176,-3.771608137458176,6.518188756243954,6.518188756243954,6.518188756243954,0.0,0.0,0.0,157.56287646743445
+2020-10-15,154.89087156756756,41.808318431053344,299.10456192044245,154.89087156756756,154.89087156756756,12.872353847791548,12.872353847791548,12.872353847791548,4.393940760015912,4.393940760015912,4.393940760015912,8.478413087775632,8.478413087775632,8.478413087775632,0.0,0.0,0.0,167.7632254153591
+2020-10-16,154.9654472864865,49.49160210764677,289.16471839838243,154.9654472864865,154.9654472864865,11.089580869617011,11.089580869617011,11.089580869617011,0.5501609431843838,0.5501609431843838,0.5501609431843838,10.539419926432627,10.539419926432627,10.539419926432627,0.0,0.0,0.0,166.0550281561035
+2020-10-17,155.04002300540543,40.156844971355206,292.06756846392733,155.04002300540543,155.04002300540543,14.35273455060109,14.35273455060109,14.35273455060109,1.6642630459721046,1.6642630459721046,1.6642630459721046,12.688471504628986,12.688471504628986,12.688471504628986,0.0,0.0,0.0,169.39275755600653
+2020-10-18,155.11459872432434,30.12684718731352,291.4140562423701,155.11459872432434,155.11459872432434,7.710048067309776,7.710048067309776,7.710048067309776,-7.197800648889291,-7.197800648889291,-7.197800648889291,14.907848716199066,14.907848716199066,14.907848716199066,0.0,0.0,0.0,162.8246467916341
+2020-10-19,155.18917444324325,52.7364963518775,288.60902523757966,155.18917444324325,155.18917444324325,18.139601785021952,18.139601785021952,18.139601785021952,0.9641474266931557,0.9641474266931557,0.9641474266931557,17.175454358328796,17.175454358328796,17.175454358328796,0.0,0.0,0.0,173.3287762282652
+2020-10-20,155.26375016216218,54.03306040378553,307.22192080394836,155.26375016216218,155.26375016216218,22.862446650296995,22.862446650296995,22.862446650296995,3.396896610523532,3.396896610523532,3.396896610523532,19.465550039773465,19.465550039773465,19.465550039773465,0.0,0.0,0.0,178.12619681245917
+2020-10-21,155.3383258810811,52.09219261254651,290.2850217727161,155.3383258810811,155.3383258810811,17.977992034178865,17.977992034178865,17.977992034178865,-3.771608137444473,-3.771608137444473,-3.771608137444473,21.749600171623335,21.749600171623335,21.749600171623335,0.0,0.0,0.0,173.31631791525996
+2020-10-22,155.4129016,64.88607185271653,310.7023518185012,155.4129016,155.4129016,28.391134506520192,28.391134506520192,28.391134506520192,4.393940759990593,4.393940759990593,4.393940759990593,23.997193746529597,23.997193746529597,23.997193746529597,0.0,0.0,0.0,183.8040361065202
+2020-10-23,155.48747731891893,57.610573842040566,296.6295909895213,155.48747731891893,155.48747731891893,26.72717383068307,26.72717383068307,26.72717383068307,0.5501609431838413,0.5501609431838413,0.5501609431838413,26.17701288749923,26.17701288749923,26.17701288749923,0.0,0.0,0.0,182.214651149602
+2020-10-24,155.56205303783784,64.82565746712574,314.24296563158134,155.56205303783784,155.56205303783784,29.92207948618087,29.92207948618087,29.92207948618087,1.6642630459635268,1.6642630459635268,1.6642630459635268,28.257816440217344,28.257816440217344,28.257816440217344,0.0,0.0,0.0,185.48413252401872
+2020-10-25,155.63662875675678,55.61619035990244,301.62515987214175,155.63662875675678,155.63662875675678,23.011606542596297,23.011606542596297,23.011606542596297,-7.197800648904694,-7.197800648904694,-7.197800648904694,30.209407191500993,30.209407191500993,30.209407191500993,0.0,0.0,0.0,178.64823529935308
+2020-10-26,155.7112044756757,63.92334900661986,306.340296382937,155.7112044756757,155.7112044756757,32.96770001547392,32.96770001547392,32.96770001547392,0.964147426665547,0.964147426665547,0.964147426665547,32.00355258880838,32.00355258880838,32.00355258880838,0.0,0.0,0.0,188.6789044911496
+2020-10-27,155.7857801945946,62.53394642816685,320.9831483399124,155.7857801945946,155.7857801945946,37.01172765920164,37.01172765920164,37.01172765920164,3.3968966105273366,3.3968966105273366,3.3968966105273366,33.61483104867431,33.61483104867431,33.61483104867431,0.0,0.0,0.0,192.79750785379622
+2020-10-28,155.86035591351353,64.09577261449299,303.0806574932885,155.86035591351353,155.86035591351353,31.24977084650665,31.24977084650665,31.24977084650665,-3.771608137469837,-3.771608137469837,-3.771608137469837,35.02137898397648,35.02137898397648,35.02137898397648,0.0,0.0,0.0,187.1101267600202
+2020-10-29,155.93493163243244,77.87226958345427,318.00941339461957,155.93493163243244,155.93493163243244,40.59945819789839,40.59945819789839,40.59945819789839,4.393940759996764,4.393940759996764,4.393940759996764,36.205517437901634,36.205517437901634,36.205517437901634,0.0,0.0,0.0,196.53438983033084
+2020-10-30,156.00950735135135,68.62008650794805,309.0424811707125,156.00950735135135,156.00950735135135,37.70440249157298,37.70440249157298,37.70440249157298,0.5501609431814739,0.5501609431814739,0.5501609431814739,37.154241548391504,37.154241548391504,37.154241548391504,0.0,0.0,0.0,193.71390984292432
+2020-10-31,156.08408307027028,71.0564070720816,322.2828878387539,156.08408307027028,156.08408307027028,39.52382387900886,39.52382387900886,39.52382387900886,1.6642630459549492,1.6642630459549492,1.6642630459549492,37.859560833053905,37.859560833053905,37.859560833053905,0.0,0.0,0.0,195.60790694927914
+2020-11-01,156.1586587891892,59.47451711785195,308.2672921700747,156.1586587891892,156.1586587891892,31.120882667412594,31.120882667412594,31.120882667412594,-7.197800648920101,-7.197800648920101,-7.197800648920101,38.318683316332695,38.318683316332695,38.318683316332695,0.0,0.0,0.0,187.27954145660178
+2020-11-02,156.2332345215022,81.30604511107137,323.01991354130206,156.2332345215022,156.2332345215022,39.498189080815024,39.498189080815024,39.498189080815024,0.9641474266653374,0.9641474266653374,0.9641474266653374,38.53404165414969,38.53404165414969,38.53404165414969,0.0,0.0,0.0,195.73142360231722
+2020-11-03,156.3078102538152,76.37923124980097,322.0493404984068,156.3078102538152,156.3078102538152,41.91006108856002,41.91006108856002,41.91006108856002,3.396896610531143,3.396896610531143,3.396896610531143,38.51316447802888,38.51316447802888,38.51316447802888,0.0,0.0,0.0,198.21787134237522
+2020-11-04,156.38238598612818,73.88353254868484,308.41470499627616,156.38238598612818,156.38238598612818,34.49679288202938,34.49679288202938,34.49679288202938,-3.771608137456134,-3.771608137456134,-3.771608137456134,38.268401019485516,38.268401019485516,38.268401019485516,0.0,0.0,0.0,190.87917886815757
+2020-11-05,156.4569617184412,78.14054197869154,326.09060382924554,156.4569617184412,156.4569617184412,42.210452297370296,42.210452297370296,42.210452297370296,4.393940759993106,4.393940759993106,4.393940759993106,37.81651153737719,37.81651153737719,37.81651153737719,0.0,0.0,0.0,198.6674140158115
+2020-11-06,156.5315374507542,77.83931975716452,314.1322179357798,156.5315374507542,156.5315374507542,37.72830096112567,37.72830096112567,37.72830096112567,0.5501609431827559,0.5501609431827559,0.5501609431827559,37.178140017942916,37.178140017942916,37.178140017942916,0.0,0.0,0.0,194.25983841187985
+2020-11-07,156.60611318306718,66.7534801118688,319.2305423629137,156.60611318306718,156.60611318306718,38.04145198009045,38.04145198009045,38.04145198009045,1.6642630459771703,1.6642630459771703,1.6642630459771703,36.377188934113285,36.377188934113285,36.377188934113285,0.0,0.0,0.0,194.64756516315762
+2020-11-08,156.6806889153802,58.12395803126998,297.54679073814776,156.6806889153802,156.6806889153802,28.242317795072747,28.242317795072747,28.242317795072747,-7.197800648891892,-7.197800648891892,-7.197800648891892,35.440118443964636,35.440118443964636,35.440118443964636,0.0,0.0,0.0,184.92300671045294
+2020-11-09,156.75526464769317,68.60524312704844,309.70678008051914,156.75526464769317,156.75526464769317,35.359341634350905,35.359341634350905,35.359341634350905,0.9641474266639107,0.9641474266639107,0.9641474266639107,34.395194207687,34.395194207687,34.395194207687,0.0,0.0,0.0,192.11460628204406
+2020-11-10,156.82984038000617,70.99847657937858,319.84236500071404,156.82984038000617,156.82984038000617,36.66860557886916,36.66860557886916,36.66860557886916,3.396896610545796,3.396896610545796,3.396896610545796,33.271708968323374,33.271708968323374,33.271708968323374,0.0,0.0,0.0,193.49844595887532
+2020-11-11,156.90441611231915,69.97896076824665,297.3105385761313,156.90441611231915,156.90441611231915,28.327595021168264,28.327595021168264,28.327595021168264,-3.7716081374619645,-3.7716081374619645,-3.7716081374619645,32.09920315863023,32.09920315863023,32.09920315863023,0.0,0.0,0.0,185.23201113348742
+2020-11-12,156.97899184463216,72.36003072383755,305.40599446689686,156.97899184463216,156.97899184463216,35.30064984025565,35.30064984025565,35.30064984025565,4.393940759989449,4.393940759989449,4.393940759989449,30.9067090802662,30.9067090802662,30.9067090802662,0.0,0.0,0.0,192.27964168488782
+2020-11-13,157.05356757694514,58.721834583779824,308.7947378375351,157.05356757694514,157.05356757694514,30.272202635531357,30.272202635531357,30.272202635531357,0.5501609431856651,0.5501609431856651,0.5501609431856651,29.722041692345694,29.722041692345694,29.722041692345694,0.0,0.0,0.0,187.3257702124765
+2020-11-14,157.12814330925815,63.6876746069062,303.99749571948547,157.12814330925815,157.12814330925815,30.235419857774943,30.235419857774943,30.235419857774943,1.664263045968593,1.664263045968593,1.664263045968593,28.57115681180635,28.57115681180635,28.57115681180635,0.0,0.0,0.0,187.36356316703308
+2020-11-15,157.20271904157113,63.96570864022358,303.0898725445184,157.20271904157113,157.20271904157113,20.27979400793726,20.27979400793726,20.27979400793726,-7.197800648907297,-7.197800648907297,-7.197800648907297,27.477594656844555,27.477594656844555,27.477594656844555,0.0,0.0,0.0,177.48251304950838
+2020-11-16,157.27729477388414,60.14709692254414,302.5725228863509,157.27729477388414,157.27729477388414,27.426170692480543,27.426170692480543,27.426170692480543,0.9641474266886648,0.9641474266886648,0.9641474266886648,26.462023265791878,26.462023265791878,26.462023265791878,0.0,0.0,0.0,184.7034654663647
+2020-11-17,157.35187050619712,65.7097601197472,312.59644589303053,157.35187050619712,157.35187050619712,28.93878913245533,28.93878913245533,28.93878913245533,3.3968966105496006,3.3968966105496006,3.3968966105496006,25.541892521905734,25.541892521905734,25.541892521905734,0.0,0.0,0.0,186.29065963865244
+2020-11-18,157.42644623851012,57.04738571181209,305.72004470005146,157.42644623851012,157.42644623851012,20.959597307766327,20.959597307766327,20.959597307766327,-3.7716081374601735,-3.7716081374601735,-3.7716081374601735,24.731205445226497,24.731205445226497,24.731205445226497,0.0,0.0,0.0,178.38604354627645
+2020-11-19,157.5010219708231,67.85225854539657,304.5160789824123,157.5010219708231,157.5010219708231,28.434349978507015,28.434349978507015,28.434349978507015,4.393940760005448,4.393940760005448,4.393940760005448,24.040409218501566,24.040409218501566,24.040409218501566,0.0,0.0,0.0,185.93537194933012
+2020-11-20,157.5755977031361,60.417122069692695,310.9578015777326,157.5755977031361,157.5755977031361,24.026565182968113,24.026565182968113,24.026565182968113,0.550160943185122,0.550160943185122,0.550160943185122,23.47640423978299,23.47640423978299,23.47640423978299,0.0,0.0,0.0,181.60216288610422
+2020-11-21,157.6501734354491,63.11892336074849,308.2799818379148,157.6501734354491,157.6501734354491,24.70692852604095,24.70692852604095,24.70692852604095,1.66426304597313,1.66426304597313,1.66426304597313,23.042665480067825,23.042665480067825,23.042665480067825,0.0,0.0,0.0,182.35710196149003
+2020-11-22,157.7247491677621,50.04194735891359,290.47110367071195,157.7247491677621,157.7247491677621,15.541666057730712,15.541666057730712,15.541666057730712,-7.197800648900894,-7.197800648900894,-7.197800648900894,22.739466706631607,22.739466706631607,22.739466706631607,0.0,0.0,0.0,173.2664152254928
+2020-11-23,157.79932490007508,60.941074718285336,305.51020502198475,157.79932490007508,157.79932490007508,23.528342256522873,23.528342256522873,23.528342256522873,0.9641474267134187,0.9641474267134187,0.9641474267134187,22.564194829809455,22.564194829809455,22.564194829809455,0.0,0.0,0.0,181.32766715659795
+2020-11-24,157.8739006323881,57.453958937036795,316.15234035766343,157.8739006323881,157.8739006323881,25.908635463899717,25.908635463899717,25.908635463899717,3.3968966105280374,3.3968966105280374,3.3968966105280374,22.51173885337168,22.51173885337168,22.51173885337168,0.0,0.0,0.0,183.7825360962878
+2020-11-25,157.94847636470107,58.0087479581914,300.5879995509591,157.94847636470107,157.94847636470107,18.80332760139872,18.80332760139872,18.80332760139872,-3.7716081374660035,-3.7716081374660035,-3.7716081374660035,22.574935738864724,22.574935738864724,22.574935738864724,0.0,0.0,0.0,176.75180396609977
+2020-11-26,158.02305209701407,70.71734579363246,306.5418648772186,158.02305209701407,158.02305209701407,27.13899476157436,27.13899476157436,27.13899476157436,4.39394076000179,4.39394076000179,4.39394076000179,22.74505400157257,22.74505400157257,22.74505400157257,0.0,0.0,0.0,185.16204685858844
+2020-11-27,158.09762782932705,55.3658259743306,296.18569286348077,158.09762782932705,158.09762782932705,23.562456021021802,23.562456021021802,23.562456021021802,0.5501609431845789,0.5501609431845789,0.5501609431845789,23.01229507783722,23.01229507783722,23.01229507783722,0.0,0.0,0.0,181.66008385034885
+2020-11-28,158.17220356164006,66.37031343765183,313.80678138977527,158.17220356164006,158.17220356164006,25.03055550447778,25.03055550447778,25.03055550447778,1.6642630459645518,1.6642630459645518,1.6642630459645518,23.366292458513225,23.366292458513225,23.366292458513225,0.0,0.0,0.0,183.20275906611784
+2020-11-29,158.24677929395304,48.65956596391953,289.89717308851806,158.24677929395304,158.24677929395304,16.59878861277177,16.59878861277177,16.59878861277177,-7.197800648902411,-7.197800648902411,-7.197800648902411,23.796589261674182,23.796589261674182,23.796589261674182,0.0,0.0,0.0,174.8455679067248
+2020-11-30,158.32135502626605,61.21476868180821,306.748658316944,158.32135502626605,158.32135502626605,25.257223711972692,25.257223711972692,25.257223711972692,0.9641474266858099,0.9641474266858099,0.9641474266858099,24.293076285286887,24.293076285286887,24.293076285286887,0.0,0.0,0.0,183.57857873823875
+2020-12-01,158.39593075857906,61.97225320475734,313.080068132349,158.39593075857906,158.39593075857906,28.24327119041284,28.24327119041284,28.24327119041284,3.3968966105572127,3.3968966105572127,3.3968966105572127,24.846374579855627,24.846374579855627,24.846374579855627,0.0,0.0,0.0,186.6392019489919
+2020-12-02,158.47050649089203,44.95364797779192,307.223402281402,158.47050649089203,158.47050649089203,21.676540996463913,21.676540996463913,21.676540996463913,-3.7716081374523007,-3.7716081374523007,-3.7716081374523007,25.448149133916214,25.448149133916214,25.448149133916214,0.0,0.0,0.0,180.14704748735596
+2020-12-03,158.54508222320504,67.81347949012098,309.8998492023931,158.54508222320504,158.54508222320504,30.4852840339236,30.4852840339236,30.4852840339236,4.393940760007961,4.393940760007961,4.393940760007961,26.091343273915644,26.091343273915644,26.091343273915644,0.0,0.0,0.0,189.03036625712863
+2020-12-04,158.61965795551805,67.46883395615583,312.9316539584591,158.61965795551805,158.61965795551805,27.320487675812178,27.320487675812178,27.320487675812178,0.5501609431893124,0.5501609431893124,0.5501609431893124,26.770326732622866,26.770326732622866,26.770326732622866,0.0,0.0,0.0,185.94014563133024
+2020-12-05,158.69423368783103,60.10401531116648,313.91974184461407,158.69423368783103,158.69423368783103,29.1452169590381,29.1452169590381,29.1452169590381,1.6642630459690886,1.6642630459690886,1.6642630459690886,27.48095391306901,27.48095391306901,27.48095391306901,0.0,0.0,0.0,187.83945064686912
+2020-12-06,158.76880942014404,62.40664519040919,301.92357831675224,158.76880942014404,158.76880942014404,21.022731889020065,21.022731889020065,21.022731889020065,-7.197800648896009,-7.197800648896009,-7.197800648896009,28.22053253791607,28.22053253791607,28.22053253791607,0.0,0.0,0.0,179.7915413091641
+2020-12-07,158.84338515245702,59.83821702865645,300.59788027555555,158.84338515245702,158.84338515245702,29.9518539210144,29.9518539210144,29.9518539210144,0.9641474266332383,0.9641474266332383,0.9641474266332383,28.987706494381158,28.987706494381158,28.987706494381158,0.0,0.0,0.0,188.7952390734714
+2020-12-08,158.91796088477003,69.34740803784365,303.7309747112782,158.91796088477003,158.91796088477003,33.17915674207421,33.17915674207421,33.17915674207421,3.396896610535648,3.396896610535648,3.396896610535648,29.782260131538564,29.782260131538564,29.782260131538564,0.0,0.0,0.0,192.09711762684424
+2020-12-09,158.992536617083,60.441384225370214,302.3471072313262,158.992536617083,158.992536617083,26.83324627880762,26.83324627880762,26.83324627880762,-3.7716081374581316,-3.7716081374581316,-3.7716081374581316,30.604854416265756,30.604854416265756,30.604854416265756,0.0,0.0,0.0,185.82578289589063
+2020-12-10,159.067112349396,78.02974236550732,317.6773009621774,159.067112349396,159.067112349396,35.85064885252005,35.85064885252005,35.85064885252005,4.393940759992469,4.393940759992469,4.393940759992469,31.456708092527585,31.456708092527585,31.456708092527585,0.0,0.0,0.0,194.91776120191605
+2020-12-11,159.141688081709,70.16296128796019,305.75786000743517,159.141688081709,159.141688081709,32.88940016146368,32.88940016146368,32.88940016146368,0.5501609431887693,0.5501609431887693,0.5501609431887693,32.339239218274905,32.339239218274905,32.339239218274905,0.0,0.0,0.0,192.0310882431727
+2020-12-12,159.216263814022,66.87940080255717,319.4169568707151,159.216263814022,159.216263814022,34.917947139065525,34.917947139065525,34.917947139065525,1.664263045947396,1.664263045947396,1.664263045947396,33.253684093118125,33.253684093118125,33.253684093118125,0.0,0.0,0.0,194.13421095308752
+2020-12-13,159.29083954633498,65.66759550459179,301.6804456873644,159.29083954633498,159.29083954633498,27.00291093114571,27.00291093114571,27.00291093114571,-7.1978006489114135,-7.1978006489114135,-7.1978006489114135,34.200711580057124,34.200711580057124,34.200711580057124,0.0,0.0,0.0,186.2937504774807
+2020-12-14,159.365415278648,69.75697323510485,313.62845643271163,159.365415278648,159.365415278648,36.14419855415833,36.14419855415833,36.14419855415833,0.9641474266579924,0.9641474266579924,0.9641474266579924,35.180051127500334,35.180051127500334,35.180051127500334,0.0,0.0,0.0,195.5096138328063
+2020-12-15,159.43999101096097,82.57049864403986,329.86866638042574,159.43999101096097,159.43999101096097,39.587049011117365,39.587049011117365,39.587049011117365,3.3968966105503013,3.3968966105503013,3.3968966105503013,36.19015240056706,36.19015240056706,36.19015240056706,0.0,0.0,0.0,199.02704002207832
+2020-12-16,159.51456674327397,69.89024504491373,305.74163628545557,159.51456674327397,159.51456674327397,33.4562852100962,33.4562852100962,33.4562852100962,-3.7716081374444292,-3.7716081374444292,-3.7716081374444292,37.22789334754063,37.22789334754063,37.22789334754063,0.0,0.0,0.0,192.9708519533702
+2020-12-17,159.58914247558695,83.30489288986034,331.6248930657863,159.58914247558695,159.58914247558695,42.68229254984524,42.68229254984524,42.68229254984524,4.39394075999864,4.39394075999864,4.39394075999864,38.28835178984661,38.28835178984661,38.28835178984661,0.0,0.0,0.0,202.2714350254322
+2020-12-18,159.66371820789996,80.67465190906736,320.77332982571556,159.66371820789996,159.66371820789996,39.91481423946585,39.91481423946585,39.91481423946585,0.5501609431882262,0.5501609431882262,0.5501609431882262,39.36465329627762,39.36465329627762,39.36465329627762,0.0,0.0,0.0,199.5785324473658
+2020-12-19,159.73829394021294,88.96168195155104,328.4258720650946,159.73829394021294,159.73829394021294,42.11216830594603,42.11216830594603,42.11216830594603,1.664263045951933,1.664263045951933,1.664263045951933,40.44790525999409,40.44790525999409,40.44790525999409,0.0,0.0,0.0,201.85046224615897
+2020-12-20,159.8128696563695,71.18809615779533,317.71708908659696,159.8128696563695,159.8128696563695,34.32942319344197,34.32942319344197,34.32942319344197,-7.197800648905012,-7.197800648905012,-7.197800648905012,41.52722384234698,41.52722384234698,41.52722384234698,0.0,0.0,0.0,194.14229284981144
+2020-12-21,159.8874453725261,80.24652047564098,322.9121493851252,159.8874453725261,159.8874453725261,43.55400431921105,43.55400431921105,43.55400431921105,0.9641474266827467,0.9641474266827467,0.9641474266827467,42.58985689252831,42.58985689252831,42.58985689252831,0.0,0.0,0.0,203.44144969173715
+2020-12-22,159.96202108868263,86.34909074508609,334.5725166192458,159.96202108868263,159.96202108868263,47.01829883301965,47.01829883301965,47.01829883301965,3.3968966105541067,3.3968966105541067,3.3968966105541067,43.62140222246555,43.62140222246555,43.62140222246555,0.0,0.0,0.0,206.9803199217023
+2020-12-23,160.03659680483918,76.13322977210052,321.8081104984611,160.03659680483918,160.03659680483918,40.83450870775144,40.83450870775144,40.83450870775144,-3.771608137469793,-3.771608137469793,-3.771608137469793,44.60611684522124,44.60611684522124,44.60611684522124,0.0,0.0,0.0,200.87110551259062
+2020-12-24,160.11117252099575,100.64030205325098,335.52520640452434,160.11117252099575,160.11117252099575,49.92124986649523,49.92124986649523,49.92124986649523,4.39394076000481,4.39394076000481,4.39394076000481,45.52730910649042,45.52730910649042,45.52730910649042,0.0,0.0,0.0,210.03242238749098
+2020-12-25,160.1857482371523,85.70936931691588,333.0010107812246,160.1857482371523,160.1857482371523,46.91796313020117,46.91796313020117,46.91796313020117,0.5501609431858601,0.5501609431858601,0.5501609431858601,46.367802187015315,46.367802187015315,46.367802187015315,0.0,0.0,0.0,207.10371136735347
+2020-12-26,160.26032395330887,89.59648143706433,330.1331187420848,160.26032395330887,160.26032395330887,48.77471740047878,48.77471740047878,48.77471740047878,1.6642630459741552,1.6642630459741552,1.6642630459741552,47.110454354504625,47.110454354504625,47.110454354504625,0.0,0.0,0.0,209.03504135378765
+2020-12-27,160.33489966946544,81.6631767837663,324.1857915713063,160.33489966946544,160.33489966946544,40.54091806505877,40.54091806505877,40.54091806505877,-7.197800648920418,-7.197800648920418,-7.197800648920418,47.738718713979196,47.738718713979196,47.738718713979196,0.0,0.0,0.0,200.87581773452422
+2020-12-28,160.409475385622,86.76753532531977,332.2140258355009,160.409475385622,160.409475385622,49.20137057240811,49.20137057240811,49.20137057240811,0.9641474266813189,0.9641474266813189,0.9641474266813189,48.23722314572679,48.23722314572679,48.23722314572679,0.0,0.0,0.0,209.6108459580301
+2020-12-29,160.48405110177853,89.73761184622504,337.7273305252853,160.48405110177853,160.48405110177853,51.98924632345975,51.98924632345975,51.98924632345975,3.396896610557912,3.396896610557912,3.396896610557912,48.59234971290184,48.59234971290184,48.59234971290184,0.0,0.0,0.0,212.4732974252383
+2020-12-30,160.5586268179351,87.89250205466335,320.3640540249591,160.5586268179351,160.5586268179351,45.02118399024911,45.02118399024911,45.02118399024911,-3.7716081374560897,-3.7716081374560897,-3.7716081374560897,48.79279212770521,48.79279212770521,48.79279212770521,0.0,0.0,0.0,205.57981080818422
+2020-12-31,160.63320253409168,99.49296339221655,341.22374447265634,160.63320253409168,160.63320253409168,53.224010683167435,53.224010683167435,53.224010683167435,4.3939407599893165,4.3939407599893165,4.3939407599893165,48.830069923178115,48.830069923178115,48.830069923178115,0.0,0.0,0.0,213.85721321725913
+2021-01-01,160.70777825024823,82.61533243453863,323.0348411047173,160.70777825024823,160.70777825024823,49.249139742456094,49.249139742456094,49.249139742456094,0.5501609431834926,0.5501609431834926,0.5501609431834926,48.6989787992726,48.6989787992726,48.6989787992726,0.0,0.0,0.0,209.95691799270432
+2021-01-02,160.7823539664048,93.7364227073858,333.51842534045215,160.7823539664048,160.7823539664048,50.062221228378654,50.062221228378654,50.062221228378654,1.6642630459655776,1.6642630459655776,1.6642630459655776,48.39795818241308,48.39795818241308,48.39795818241308,0.0,0.0,0.0,210.84457519478346
+2021-01-03,160.85692968256134,81.61695204490992,326.89109206530867,160.85692968256134,160.85692968256134,40.731558669924034,40.731558669924034,40.731558669924034,-7.197800648892208,-7.197800648892208,-7.197800648892208,47.92935931881624,47.92935931881624,47.92935931881624,0.0,0.0,0.0,201.58848835248537
+2021-01-04,160.9315053987179,93.95242608786816,321.9716135111098,160.9315053987179,160.9315053987179,48.26374757409118,48.26374757409118,48.26374757409118,0.964147426679892,0.964147426679892,0.964147426679892,47.29960014741128,47.29960014741128,47.29960014741128,0.0,0.0,0.0,209.19525297280907
+2021-01-05,161.00608111487446,90.82049936992183,328.78820595851494,161.00608111487446,161.00608111487446,49.916093291784875,49.916093291784875,49.916093291784875,3.3968966105363485,3.3968966105363485,3.3968966105363485,46.51919668124853,46.51919668124853,46.51919668124853,0.0,0.0,0.0,210.92217440665934
+2021-01-06,161.08065683103104,86.88709988740783,329.06729228861053,161.08065683103104,161.08065683103104,41.83105642218168,41.83105642218168,41.83105642218168,-3.771608137454298,-3.771608137454298,-3.771608137454298,45.602664559635976,45.602664559635976,45.602664559635976,0.0,0.0,0.0,202.91171325321272
+2021-01-07,161.1552325471876,91.52413091361346,329.20361037287034,161.1552325471876,161.1552325471876,48.962229450129115,48.962229450129115,48.962229450129115,4.39394075998566,4.39394075998566,4.39394075998566,44.568288690143454,44.568288690143454,44.568288690143454,0.0,0.0,0.0,210.11746199731672
+2021-01-08,161.22980826334415,82.8322542008879,325.870603957526,161.22980826334415,161.22980826334415,43.98792428643713,43.98792428643713,43.98792428643713,0.550160943182951,0.550160943182951,0.550160943182951,43.43776334325418,43.43776334325418,43.43776334325418,0.0,0.0,0.0,205.2177325497813
+2021-01-09,161.3043839795007,80.55017904391705,337.5081951201591,161.3043839795007,161.3043839795007,43.89997259166888,43.89997259166888,43.89997259166888,1.6642630459569994,1.6642630459569994,1.6642630459569994,42.23570954571188,42.23570954571188,42.23570954571188,0.0,0.0,0.0,205.20435657116957
+2021-01-10,161.37895969565727,68.63050268179893,316.39861880741313,161.37895969565727,161.37895969565727,33.79128034100844,33.79128034100844,33.79128034100844,-7.197800648893725,-7.197800648893725,-7.197800648893725,40.98908098990216,40.98908098990216,40.98908098990216,0.0,0.0,0.0,195.17024003666572
+2021-01-11,161.45353541181385,83.76627751752392,324.0158132460764,161.45353541181385,161.45353541181385,40.69062121339458,40.69062121339458,40.69062121339458,0.9641474266535017,0.9641474266535017,0.9641474266535017,39.72647378674108,39.72647378674108,39.72647378674108,0.0,0.0,0.0,202.14415662520844
+2021-01-12,161.5281111279704,84.40266415692345,327.60706621694305,161.5281111279704,161.5281111279704,41.87425570456627,41.87425570456627,41.87425570456627,3.3968966105147844,3.3968966105147844,3.3968966105147844,38.47735909405149,38.47735909405149,38.47735909405149,0.0,0.0,0.0,203.40236683253667
+2021-01-13,161.60268684412696,69.77250719860787,320.0659310908577,161.60268684412696,161.60268684412696,33.49965268068344,33.49965268068344,33.49965268068344,-3.7716081374601287,-3.7716081374601287,-3.7716081374601287,37.27126081814357,37.27126081814357,37.27126081814357,0.0,0.0,0.0,195.10233952481042
+2021-01-14,161.6772625602835,76.19091917521565,323.8668800859687,161.6772625602835,161.6772625602835,40.53084385545861,40.53084385545861,40.53084385545861,4.393940760001659,4.393940760001659,4.393940760001659,36.13690309545696,36.13690309545696,36.13690309545696,0.0,0.0,0.0,202.20810641574212
+2021-01-15,161.75183827644005,78.00290118470446,328.5684508628023,161.75183827644005,161.75183827644005,35.65151495788892,35.65151495788892,35.65151495788892,0.5501609431824086,0.5501609431824086,0.5501609431824086,35.10135401470651,35.10135401470651,35.10135401470651,0.0,0.0,0.0,197.40335323432896
+2021-01-16,161.82641399259663,75.70694699616523,315.7556713234697,161.82641399259663,161.82641399259663,35.853456009313796,35.853456009313796,35.853456009313796,1.6642630459615362,1.6642630459615362,1.6642630459615362,34.18919296335226,34.18919296335226,34.18919296335226,0.0,0.0,0.0,197.67987000191042
+2021-01-17,161.9009897087532,68.61256517042149,314.8551748457091,161.9009897087532,161.9009897087532,26.223928375499675,26.223928375499675,26.223928375499675,-7.1978006488873225,-7.1978006488873225,-7.1978006488873225,33.421729024387,33.421729024387,33.421729024387,0.0,0.0,0.0,188.12491808425287
+2021-01-18,161.97556542490975,69.03841207524746,318.84125254085006,161.97556542490975,161.97556542490975,33.7804444171589,33.7804444171589,33.7804444171589,0.9641474266782553,0.9641474266782553,0.9641474266782553,32.81629699048064,32.81629699048064,32.81629699048064,0.0,0.0,0.0,195.75600984206864
+2021-01-19,162.05014114106632,79.16030183707149,325.31386091631896,162.05014114106632,162.05014114106632,35.782552418436175,35.782552418436175,35.782552418436175,3.39689661051859,3.39689661051859,3.39689661051859,32.38565580791759,32.38565580791759,32.38565580791759,0.0,0.0,0.0,197.8326935595025
+2021-01-20,162.12471685722286,74.26531504546605,305.7153896002867,162.12471685722286,162.12471685722286,28.365903513168693,28.365903513168693,28.365903513168693,-3.771608137465959,-3.771608137465959,-3.771608137465959,32.13751165063465,32.13751165063465,32.13751165063465,0.0,0.0,0.0,190.49062037039155
+2021-01-21,162.19929257337944,77.52558332642334,318.6828092401762,162.19929257337944,162.19929257337944,36.468125179685984,36.468125179685984,36.468125179685984,4.393940759998001,4.393940759998001,4.393940759998001,32.07418441968798,32.07418441968798,32.07418441968798,0.0,0.0,0.0,198.66741775306542
+2021-01-22,162.273868289536,69.80540920030823,321.99784974361484,162.273868289536,162.273868289536,32.74259330183617,32.74259330183617,32.74259330183617,0.5501609431871407,0.5501609431871407,0.5501609431871407,32.192432358649036,32.192432358649036,32.192432358649036,0.0,0.0,0.0,195.01646159137218
+2021-01-23,162.34844400569256,82.66492351016481,312.90368424434314,162.34844400569256,162.34844400569256,34.147707833573214,34.147707833573214,34.147707833573214,1.6642630459660723,1.6642630459660723,1.6642630459660723,32.48344478760714,32.48344478760714,32.48344478760714,0.0,0.0,0.0,196.49615183926576
+2021-01-24,162.4230197218491,74.55939243582752,310.50015563413075,162.4230197218491,162.4230197218491,25.73520717681208,25.73520717681208,25.73520717681208,-7.197800648902728,-7.197800648902728,-7.197800648902728,32.93300782571481,32.93300782571481,32.93300782571481,0.0,0.0,0.0,188.15822689866118
+2021-01-25,162.49759543800567,81.02800931916,315.3685002866397,162.49759543800567,162.49759543800567,34.48598997798273,34.48598997798273,34.48598997798273,0.9641474266506471,0.9641474266506471,0.9641474266506471,33.52184255133208,33.52184255133208,33.52184255133208,0.0,0.0,0.0,196.98358541598841
+2021-01-26,162.57217115416222,77.91516301217433,320.7814979735124,162.57217115416222,162.57217115416222,37.623006116968305,37.623006116968305,37.623006116968305,3.396896610522395,3.396896610522395,3.396896610522395,34.226109506445916,34.226109506445916,34.226109506445916,0.0,0.0,0.0,200.19517727113052
+2021-01-27,162.64674687031882,64.4447731520493,303.46864334337346,162.64674687031882,162.64674687031882,31.2464598271905,31.2464598271905,31.2464598271905,-3.7716081374641672,-3.7716081374641672,-3.7716081374641672,35.01806796465467,35.01806796465467,35.01806796465467,0.0,0.0,0.0,193.89320669750933
+2021-01-28,162.72132258647537,88.1889475700049,324.9811436736015,162.72132258647537,162.72132258647537,40.260813887215555,40.260813887215555,40.260813887215555,4.393940760004172,4.393940760004172,4.393940760004172,35.86687312721139,35.86687312721139,35.86687312721139,0.0,0.0,0.0,202.98213647369093
+2021-01-29,162.7958983026319,88.3014323427876,320.84930820800497,162.7958983026319,162.7958983026319,37.28965050523044,37.28965050523044,37.28965050523044,0.5501609431847746,0.5501609431847746,0.5501609431847746,36.73948956204567,36.73948956204567,36.73948956204567,0.0,0.0,0.0,200.08554880786235
+2021-01-30,162.87047401878849,78.67369236245814,316.91827152592646,162.87047401878849,162.87047401878849,39.26595796846313,39.26595796846313,39.26595796846313,1.6642630459574954,1.6642630459574954,1.6642630459574954,37.60169492250563,37.60169492250563,37.60169492250563,0.0,0.0,0.0,202.13643198725163
+2021-01-31,162.94504973494503,81.45200357125007,311.1394408222214,162.94504973494503,162.94504973494503,31.221343775131377,31.221343775131377,31.221343775131377,-7.197800648896327,-7.197800648896327,-7.197800648896327,38.41914442402771,38.41914442402771,38.41914442402771,0.0,0.0,0.0,194.1663935100764
+2021-02-01,163.0196254511016,74.27374559382082,325.5531622186479,163.0196254511016,163.0196254511016,40.12261127568468,40.12261127568468,40.12261127568468,0.9641474266754009,0.9641474266754009,0.9641474266754009,39.15846384900929,39.15846384900929,39.15846384900929,0.0,0.0,0.0,203.14223672678628
+2021-02-02,163.09420116725818,76.89642578617048,327.2642985214274,163.09420116725818,163.09420116725818,43.18523370915097,43.18523370915097,43.18523370915097,3.3968966105370484,3.3968966105370484,3.3968966105370484,39.78833709861392,39.78833709861392,39.78833709861392,0.0,0.0,0.0,206.27943487640914
+2021-02-03,163.16877688341472,73.0668919811587,314.92247229810033,163.16877688341472,163.16877688341472,36.50894545548801,36.50894545548801,36.50894545548801,-3.771608137469998,-3.771608137469998,-3.771608137469998,40.280553592958015,40.280553592958015,40.280553592958015,0.0,0.0,0.0,199.67772233890273
+2021-02-04,163.24335259957127,92.47726248238463,333.5606414976826,163.24335259957127,163.24335259957127,45.00492194480537,45.00492194480537,45.00492194480537,4.393940760000515,4.393940760000515,4.393940760000515,40.61098118480485,40.61098118480485,40.61098118480485,0.0,0.0,0.0,208.24827454437664
+2021-02-05,163.31792830102472,86.38502024796834,328.6790184224397,163.31792830102472,163.31792830102472,41.31059265402292,41.31059265402292,41.31059265402292,0.5501609431860559,0.5501609431860559,0.5501609431860559,40.76043171083687,40.76043171083687,40.76043171083687,0.0,0.0,0.0,204.62852095504763
+2021-02-06,163.3925040024782,83.89493210079948,314.1423471676897,163.3925040024782,163.3925040024782,42.379651884435326,42.379651884435326,42.379651884435326,1.664263045953488,1.664263045953488,1.664263045953488,40.715388838481836,40.715388838481836,40.715388838481836,0.0,0.0,0.0,205.77215588691354
+2021-02-07,163.46707970393166,81.40729124021334,320.2204550577843,163.46707970393166,163.46707970393166,33.27077077126775,33.27077077126775,33.27077077126775,-7.197800648897842,-7.197800648897842,-7.197800648897842,40.46857142016559,40.46857142016559,40.46857142016559,0.0,0.0,0.0,196.73785047519942
+2021-02-08,163.54165540538514,85.49390595107188,325.7133848279916,163.54165540538514,163.54165540538514,40.98345748113654,40.98345748113654,40.98345748113654,0.9641474266739735,0.9641474266739735,0.9641474266739735,40.019310054462565,40.019310054462565,40.019310054462565,0.0,0.0,0.0,204.5251128865217
+2021-02-09,163.6162311068386,90.11123097851817,326.3419496518713,163.6162311068386,163.6162311068386,42.77061646521547,42.77061646521547,42.77061646521547,3.396896610515484,3.396896610515484,3.396896610515484,39.373719854699985,39.373719854699985,39.373719854699985,0.0,0.0,0.0,206.38684757205408
+2021-02-10,163.69080680829205,79.16836476152595,323.28424322454634,163.69080680829205,163.69080680829205,34.77305025818557,34.77305025818557,34.77305025818557,-3.7716081374562958,-3.7716081374562958,-3.7716081374562958,38.54465839564187,38.54465839564187,38.54465839564187,0.0,0.0,0.0,198.46385706647763
+2021-02-11,163.76538250974554,86.29867675630771,330.6061239773837,163.76538250974554,163.76538250974554,41.945405035438064,41.945405035438064,41.945405035438064,4.393940760006686,4.393940760006686,4.393940760006686,37.55146427543138,37.55146427543138,37.55146427543138,0.0,0.0,0.0,205.7107875451836
+2021-02-12,163.839958211199,78.58779469065273,319.19992068568513,163.839958211199,163.839958211199,36.969639448336366,36.969639448336366,36.969639448336366,0.5501609431836891,0.5501609431836891,0.5501609431836891,36.41947850515268,36.41947850515268,36.41947850515268,0.0,0.0,0.0,200.80959765953537
+2021-02-13,163.91453391265244,73.93337357447527,315.29795348724707,163.91453391265244,163.91453391265244,36.84362086408718,36.84362086408718,36.84362086408718,1.6642630459580248,1.6642630459580248,1.6642630459580248,35.179357818129155,35.179357818129155,35.179357818129155,0.0,0.0,0.0,200.75815477673962
+2021-02-14,163.98910961410593,79.53717497375291,307.82579428205355,163.98910961410593,163.98910961410593,26.66839511516093,26.66839511516093,26.66839511516093,-7.197800648891441,-7.197800648891441,-7.197800648891441,33.86619576405237,33.86619576405237,33.86619576405237,0.0,0.0,0.0,190.65750472926686
+2021-02-15,164.0636853155594,72.27868242392563,323.9439255581672,164.0636853155594,164.0636853155594,33.48262133536885,33.48262133536885,33.48262133536885,0.9641474266987277,0.9641474266987277,0.9641474266987277,32.51847390867012,32.51847390867012,32.51847390867012,0.0,0.0,0.0,197.54630665092827
+2021-02-16,164.13826101701287,76.83888093265041,323.9277200474384,164.13826101701287,164.13826101701287,34.57376799971662,34.57376799971662,34.57376799971662,3.3968966105446596,3.3968966105446596,3.3968966105446596,31.17687138917196,31.17687138917196,31.17687138917196,0.0,0.0,0.0,198.7120290167295
+2021-02-17,164.21283671846635,70.86696719765133,318.3604966536959,164.21283671846635,164.21283671846635,26.11135814699608,26.11135814699608,26.11135814699608,-3.7716081374816586,-3.7716081374816586,-3.7716081374816586,29.88296628447774,29.88296628447774,29.88296628447774,0.0,0.0,0.0,190.32419486546243
+2021-02-18,164.2874124199198,71.97728718417142,308.9967529121192,164.2874124199198,164.2874124199198,33.071807330818004,33.071807330818004,33.071807330818004,4.393940759991193,4.393940759991193,4.393940759991193,28.677866570826815,28.677866570826815,28.677866570826815,0.0,0.0,0.0,197.3592197507378
+2021-02-19,164.36198812137326,67.69313594048954,318.9441204367511,164.36198812137326,164.36198812137326,28.15097263508965,28.15097263508965,28.15097263508965,0.550160943183146,0.550160943183146,0.550160943183146,27.600811691906504,27.600811691906504,27.600811691906504,0.0,0.0,0.0,192.51296075646292
+2021-02-20,164.43656382282674,70.6972972279997,314.10671045545166,164.43656382282674,164.43656382282674,28.35205090084289,28.35205090084289,28.35205090084289,1.6642630459625611,1.6642630459625611,1.6642630459625611,26.687787854880327,26.687787854880327,26.687787854880327,0.0,0.0,0.0,192.78861472366964
+2021-02-21,164.5111395242802,69.45690694722356,299.87268309245496,164.5111395242802,164.5111395242802,18.772400328036575,18.772400328036575,18.772400328036575,-7.1978006489068465,-7.1978006489068465,-7.1978006489068465,25.97020097694342,25.97020097694342,25.97020097694342,0.0,0.0,0.0,183.28353985231678
+2021-02-22,164.58571522573365,61.872237305599604,314.4954455179685,164.58571522573365,164.58571522573365,26.43779812309747,26.43779812309747,26.43779812309747,0.9641474266973002,0.9641474266973002,0.9641474266973002,25.473650696400163,25.473650696400163,25.473650696400163,0.0,0.0,0.0,191.02351334883113
+2021-02-23,164.6602909271871,74.40088789863286,317.9025952342538,164.6602909271871,164.6602909271871,28.613743621537033,28.613743621537033,28.613743621537033,3.3968966105339424,3.3968966105339424,3.3968966105339424,25.216847011003093,25.216847011003093,25.216847011003093,0.0,0.0,0.0,193.27403454872413
+2021-02-24,164.7348666286406,67.28345378528269,310.84545091845973,164.7348666286406,164.7348666286406,21.43909980203747,21.43909980203747,21.43909980203747,-3.771608137467956,-3.771608137467956,-3.771608137467956,25.210707939505426,25.210707939505426,25.210707939505426,0.0,0.0,0.0,186.17396643067806
+2021-02-25,164.80944233009407,75.89574163151775,322.1822715569779,164.80944233009407,164.80944233009407,29.851612943108943,29.851612943108943,29.851612943108943,4.393940759997364,4.393940759997364,4.393940759997364,25.45767218311158,25.45767218311158,25.45767218311158,0.0,0.0,0.0,194.661055273203
+2021-02-26,164.88401803154753,65.84453929036493,320.1834048628768,164.88401803154753,164.88401803154753,26.50141613953408,26.50141613953408,26.50141613953408,0.5501609431807799,0.5501609431807799,0.5501609431807799,25.951255196353298,25.951255196353298,25.951255196353298,0.0,0.0,0.0,191.3854341710816
+2021-02-27,164.958593733001,68.59129782320036,316.19659832568146,164.958593733001,164.958593733001,28.340133548081702,28.340133548081702,28.340133548081702,1.6642630459539838,1.6642630459539838,1.6642630459539838,26.675870502127722,26.675870502127722,26.675870502127722,0.0,0.0,0.0,193.2987272810827
+2021-02-28,165.03316943445446,63.827765173241076,307.125013722676,165.03316943445446,165.03316943445446,20.409130027392965,20.409130027392965,20.409130027392965,-7.197800648878637,-7.197800648878637,-7.197800648878637,27.606930676271602,27.606930676271602,27.606930676271602,0.0,0.0,0.0,185.44229946184743
+2021-03-01,165.10774513590792,66.25239410431557,309.76793247299844,165.10774513590792,165.10774513590792,29.675381812957983,29.675381812957983,29.675381812957983,0.9641474266709097,0.9641474266709097,0.9641474266709097,28.71123438628707,28.71123438628707,28.71123438628707,0.0,0.0,0.0,194.7831269488659
+2021-03-02,165.1823208373614,76.80913239616535,325.5000341210883,165.1823208373614,165.1823208373614,33.34453403285957,33.34453403285957,33.34453403285957,3.396896610563117,3.396896610563117,3.396896610563117,29.947637422296452,29.947637422296452,29.947637422296452,0.0,0.0,0.0,198.52685487022097
+2021-03-03,165.25689653881486,68.89180864519949,325.93014643797585,165.25689653881486,165.25689653881486,27.49638891088499,27.49638891088499,27.49638891088499,-3.771608137454254,-3.771608137454254,-3.771608137454254,31.267997048339243,31.267997048339243,31.267997048339243,0.0,0.0,0.0,192.75328544969983
+2021-03-04,165.3314722402683,87.986688600466,334.4903349496404,165.3314722402683,165.3314722402683,37.012311241883744,37.012311241883744,37.012311241883744,4.393940759993707,4.393940759993707,4.393940759993707,32.61837048189004,32.61837048189004,32.61837048189004,0.0,0.0,0.0,202.34378348215205
+2021-03-05,165.4060479417218,82.58506690627688,325.2278142459972,165.4060479417218,165.4060479417218,34.490601077604886,34.490601077604886,34.490601077604886,0.5501609431873358,0.5501609431873358,0.5501609431873358,33.94044013441755,33.94044013441755,33.94044013441755,0.0,0.0,0.0,199.89664901932667
+2021-03-06,165.48062364317528,81.6613927880348,328.5157676001805,165.48062364317528,165.48062364317528,36.83739371213173,36.83739371213173,36.83739371213173,1.66426304598932,1.66426304598932,1.66426304598932,35.173130666142406,35.173130666142406,35.173130666142406,0.0,0.0,0.0,202.318017355307
+2021-03-07,165.55519934462873,69.05484808820653,310.01825559006176,165.55519934462873,165.55519934462873,29.05657551420373,29.05657551420373,29.05657551420373,-7.197800648894042,-7.197800648894042,-7.197800648894042,36.25437616309777,36.25437616309777,36.25437616309777,0.0,0.0,0.0,194.61177485883246
+2021-03-08,165.62977504608222,76.17432647743567,327.8175738522556,165.62977504608222,165.62977504608222,38.08713747849105,38.08713747849105,38.08713747849105,0.9641474266694828,0.9641474266694828,0.9641474266694828,37.12299005182157,37.12299005182157,37.12299005182157,0.0,0.0,0.0,203.71691252457327
+2021-03-09,165.70435074753567,83.75108551451063,324.7308302773744,165.70435074753567,165.70435074753567,41.11748253060796,41.11748253060796,41.11748253060796,3.3968966105415532,3.3968966105415532,3.3968966105415532,37.720585920066405,37.720585920066405,37.720585920066405,0.0,0.0,0.0,206.82183327814363
+2021-03-10,165.77892644898913,83.00204173571218,329.98707883743907,165.77892644898913,165.77892644898913,34.221886231123285,34.221886231123285,34.221886231123285,-3.771608137460085,-3.771608137460085,-3.771608137460085,37.99349436858338,37.99349436858338,37.99349436858338,0.0,0.0,0.0,200.0008126801124
+2021-03-11,165.8535021504426,92.7765507110208,329.5043050158973,165.8535021504426,165.8535021504426,42.28856026343492,42.28856026343492,42.28856026343492,4.393940760009706,4.393940760009706,4.393940760009706,37.89461950342521,37.89461950342521,37.89461950342521,0.0,0.0,0.0,208.1420624138775
+2021-03-12,165.92807785189606,85.4193952370744,322.4251841761982,165.92807785189606,165.92807785189606,37.93533971073698,37.93533971073698,37.93533971073698,0.5501609431867941,0.5501609431867941,0.5501609431867941,37.38517876755019,37.38517876755019,37.38517876755019,0.0,0.0,0.0,203.86341756263306
+2021-03-13,166.00265355334952,81.59816086898402,325.70794132625963,166.00265355334952,166.00265355334952,38.10053458638156,38.10053458638156,38.10053458638156,1.6642630459676278,1.6642630459676278,1.6642630459676278,36.436271540413934,36.436271540413934,36.436271540413934,0.0,0.0,0.0,204.1031881397311
+2021-03-14,166.077229254803,72.41617286928368,313.4719542872454,166.077229254803,166.077229254803,27.832424642218594,27.832424642218594,27.832424642218594,-7.197800648909449,-7.197800648909449,-7.197800648909449,35.03022529112804,35.03022529112804,35.03022529112804,0.0,0.0,0.0,193.9096538970216
+2021-03-15,166.15180495625648,83.13390241410059,325.2683857408446,166.15180495625648,166.15180495625648,34.12582042081354,34.12582042081354,34.12582042081354,0.9641474266942368,0.9641474266942368,0.9641474266942368,33.1616729941193,33.1616729941193,33.1616729941193,0.0,0.0,0.0,200.27762537707002
+2021-03-16,166.22638065770994,68.59347410648951,324.214259397006,166.22638065770994,166.22638065770994,34.235218509303344,34.235218509303344,34.235218509303344,3.3968966105453595,3.3968966105453595,3.3968966105453595,30.838321898757986,30.838321898757986,30.838321898757986,0.0,0.0,0.0,200.46159916701328
+2021-03-17,166.3009563591634,71.90642323665206,321.23404714911203,166.3009563591634,166.3009563591634,24.309773296674035,24.309773296674035,24.309773296674035,-3.77160813743876,-3.77160813743876,-3.77160813743876,28.081381434112792,28.081381434112792,28.081381434112792,0.0,0.0,0.0,190.61072965583742
+2021-03-18,166.37553206061688,73.55287870292996,321.921883409933,166.37553206061688,166.37553206061688,29.319567594407136,29.319567594407136,29.319567594407136,4.393940760006048,4.393940760006048,4.393940760006048,24.92562683440109,24.92562683440109,24.92562683440109,0.0,0.0,0.0,195.69509965502402
+2021-03-19,166.45010776207033,66.0810617384116,312.5829192128296,166.45010776207033,166.45010776207033,21.969245704073586,21.969245704073586,21.969245704073586,0.550160943186251,0.550160943186251,0.550160943186251,21.419084760887333,21.419084760887333,21.419084760887333,0.0,0.0,0.0,188.41935346614392
+2021-03-20,166.5246834635238,66.69117878467598,308.4278633218725,166.5246834635238,166.5246834635238,19.286600559819874,19.286600559819874,19.286600559819874,1.6642630459721648,1.6642630459721648,1.6642630459721648,17.622337513847707,17.622337513847707,17.622337513847707,0.0,0.0,0.0,185.81128402334366
+2021-03-21,166.59925916497724,44.417482852565826,297.69884035646317,166.59925916497724,166.59925916497724,6.409652442316778,6.409652442316778,6.409652442316778,-7.197800648903046,-7.197800648903046,-7.197800648903046,13.607453091219824,13.607453091219824,13.607453091219824,0.0,0.0,0.0,173.008911607294
+2021-03-22,166.67383486643072,57.636363109487576,294.0054192648288,166.67383486643072,166.67383486643072,10.420706489186971,10.420706489186971,10.420706489186971,0.964147426641665,0.964147426641665,0.964147426641665,9.456559062545308,9.456559062545308,9.456559062545308,0.0,0.0,0.0,177.0945413556177
+2021-03-23,166.7484105678842,53.4498752665917,298.74667919107145,166.7484105678842,166.7484105678842,8.656985294165532,8.656985294165532,8.656985294165532,3.396896610549164,3.396896610549164,3.396896610549164,5.260088683616367,5.260088683616367,5.260088683616367,0.0,0.0,0.0,175.40539586204974
+2021-03-24,166.82297997900253,48.38683569779933,283.92549241839396,166.82297997900253,166.82297997900253,-2.6568705616891752,-2.6568705616891752,-2.6568705616891752,-3.7716081374641237,-3.7716081374641237,-3.7716081374641237,1.114737575774948,1.114737575774948,1.114737575774948,0.0,0.0,0.0,164.16610941731335
+2021-03-25,166.89754939012087,38.09247375470161,286.9564825305531,166.89754939012087,166.89754939012087,1.5151191028365993,1.5151191028365993,1.5151191028365993,4.3939407600023905,4.3939407600023905,4.3939407600023905,-2.8788216571657914,-2.8788216571657914,-2.8788216571657914,0.0,0.0,0.0,168.41266849295747
+2021-03-26,166.9721188012392,40.74635608323217,268.3654283560171,166.9721188012392,166.9721188012392,-6.068250631908085,-6.068250631908085,-6.068250631908085,0.5501609431838842,0.5501609431838842,0.5501609431838842,-6.618411575091969,-6.618411575091969,-6.618411575091969,0.0,0.0,0.0,160.9038681693311
+2021-03-27,167.04668821235754,42.61674003334565,289.2181182969647,167.04668821235754,167.04668821235754,-8.338683909614641,-8.338683909614641,-8.338683909614641,1.664263045963587,1.664263045963587,1.664263045963587,-10.002946955578228,-10.002946955578228,-10.002946955578228,0.0,0.0,0.0,158.7080043027429
+2021-03-28,167.12125762347586,30.734989539869197,278.8032762029912,167.12125762347586,167.12125762347586,-20.132890572911833,-20.132890572911833,-20.132890572911833,-7.1978006489263695,-7.1978006489263695,-7.1978006489263695,-12.935089923985464,-12.935089923985464,-12.935089923985464,0.0,0.0,0.0,146.98836705056402
+2021-03-29,167.1958270345942,25.965797931897217,282.1702043602165,167.1958270345942,167.1958270345942,-14.359745678375965,-14.359745678375965,-14.359745678375965,0.964147426666419,0.964147426666419,0.964147426666419,-15.323893105042385,-15.323893105042385,-15.323893105042385,0.0,0.0,0.0,152.83608135621824
+2021-03-30,167.27039644571252,25.516810947879055,277.08866355099343,167.27039644571252,167.27039644571252,-13.690462782118997,-13.690462782118997,-13.690462782118997,3.3968966105529703,3.3968966105529703,3.3968966105529703,-17.087359392671967,-17.087359392671967,-17.087359392671967,0.0,0.0,0.0,153.57993366359352
+2021-03-31,167.34496585683087,25.736084846976354,286.4823757208143,167.34496585683087,167.34496585683087,-21.92645567396348,-21.92645567396348,-21.92645567396348,-3.771608137450421,-3.771608137450421,-3.771608137450421,-18.15484753651306,-18.15484753651306,-18.15484753651306,0.0,0.0,0.0,145.41851018286738
+2021-04-01,167.41953526794921,37.56507372892964,284.2330693937571,167.41953526794921,167.41953526794921,-14.075314553900695,-14.075314553900695,-14.075314553900695,4.393940760008562,4.393940760008562,4.393940760008562,-18.469255313909255,-18.469255313909255,-18.469255313909255,0.0,0.0,0.0,153.34422071404853
+2021-04-02,167.49410467906753,36.48748824634478,270.44283632396144,167.49410467906753,167.49410467906753,-17.438755615868182,-17.438755615868182,-17.438755615868182,0.5501609431886163,0.5501609431886163,0.5501609431886163,-17.9889165590568,-17.9889165590568,-17.9889165590568,0.0,0.0,0.0,150.05534906319934
+2021-04-03,167.56867409018588,23.881315262373484,273.61409609501635,167.56867409018588,167.56867409018588,-15.02489162192672,-15.02489162192672,-15.02489162192672,1.664263045955009,1.664263045955009,1.664263045955009,-16.68915466788173,-16.68915466788173,-16.68915466788173,0.0,0.0,0.0,152.54378246825917
+2021-04-04,167.6432435013042,29.486176982159293,276.77204263273296,167.6432435013042,167.6432435013042,-21.761243891412096,-21.761243891412096,-21.761243891412096,-7.19780064889816,-7.19780064889816,-7.19780064889816,-14.563443242513936,-14.563443242513936,-14.563443242513936,0.0,0.0,0.0,145.8819996098921
+2021-04-05,167.71781291242254,35.381350535736246,287.5943772704578,167.71781291242254,167.71781291242254,-10.659986664000487,-10.659986664000487,-10.659986664000487,0.9641474266388104,0.9641474266388104,0.9641474266388104,-11.624134090639297,-11.624134090639297,-11.624134090639297,0.0,0.0,0.0,157.05782624842206
+2021-04-06,167.79238232354086,31.14114455976538,285.9005461069883,167.79238232354086,167.79238232354086,-4.505827002746745,-4.505827002746745,-4.505827002746745,3.3968966105314062,3.3968966105314062,3.3968966105314062,-7.902723613278151,-7.902723613278151,-7.902723613278151,0.0,0.0,0.0,163.28655532079412
+2021-04-07,167.86695173465918,36.721518488714125,283.2522675490059,167.86695173465918,167.86695173465918,-7.22124855968801,-7.22124855968801,-7.22124855968801,-3.7716081374562505,-3.7716081374562505,-3.7716081374562505,-3.449640422231759,-3.449640422231759,-3.449640422231759,0.0,0.0,0.0,160.64570317497117
+2021-04-08,167.9415211457775,50.211457271179164,312.6213483172057,167.9415211457775,167.9415211457775,6.060391244725951,6.060391244725951,6.060391244725951,4.393940759993069,4.393940759993069,4.393940759993069,1.6664504847328812,1.6664504847328812,1.6664504847328812,0.0,0.0,0.0,174.00191239050346
+2021-04-09,168.01609055689585,55.4323465054095,304.8204284656489,168.01609055689585,168.01609055689585,7.909979772719827,7.909979772719827,7.909979772719827,0.5501609431862502,0.5501609431862502,0.5501609431862502,7.359818829533577,7.359818829533577,7.359818829533577,0.0,0.0,0.0,175.92607032961567
+2021-04-10,168.09065996801417,55.19163994706713,308.66868289797605,168.09065996801417,168.09065996801417,15.193557492872511,15.193557492872511,15.193557492872511,1.664263045946431,1.664263045946431,1.664263045946431,13.529294446926082,13.529294446926082,13.529294446926082,0.0,0.0,0.0,183.28421746088668
+2021-04-11,168.1652293791325,62.11337224899062,307.66369275614704,168.1652293791325,168.1652293791325,12.86251284633404,12.86251284633404,12.86251284633404,-7.197800648913565,-7.197800648913565,-7.197800648913565,20.060313495247602,20.060313495247602,20.060313495247602,0.0,0.0,0.0,181.02774222546654
+2021-04-12,168.23979879025083,72.98463890726681,312.7988597840975,168.23979879025083,168.23979879025083,27.79148766576492,27.79148766576492,27.79148766576492,0.9641474266635641,0.9641474266635641,0.9641474266635641,26.827340239101357,26.827340239101357,26.827340239101357,0.0,0.0,0.0,196.03128645601575
+2021-04-13,168.31436820136918,84.00478838132612,326.29958461267466,168.31436820136918,168.31436820136918,37.0935050312119,37.0935050312119,37.0935050312119,3.3968966105460594,3.3968966105460594,3.3968966105460594,33.69660842066584,33.69660842066584,33.69660842066584,0.0,0.0,0.0,205.40787323258107
+2021-04-14,168.3889376124875,74.30238355068879,331.85426003372845,168.3889376124875,168.3889376124875,36.75750870440607,36.75750870440607,36.75750870440607,-3.771608137462082,-3.771608137462082,-3.771608137462082,40.52911684186815,40.52911684186815,40.52911684186815,0.0,0.0,0.0,205.14644631689356
+2021-04-15,168.46350702360584,96.23293320318611,339.30257216949263,168.46350702360584,168.46350702360584,51.577746768470874,51.577746768470874,51.577746768470874,4.393940760009068,4.393940760009068,4.393940760009068,47.18380600846181,47.18380600846181,47.18380600846181,0.0,0.0,0.0,220.0412537920767
+2021-04-16,168.53807643472416,100.52899808269618,356.5197142107456,168.53807643472416,168.53807643472416,54.07099771548336,54.07099771548336,54.07099771548336,0.5501609431875323,0.5501609431875323,0.5501609431875323,53.52083677229582,53.52083677229582,53.52083677229582,0.0,0.0,0.0,222.6090741502075
+2021-04-17,168.6126458458425,118.79019174077831,355.11967732957385,168.6126458458425,168.6126458458425,61.06915108209723,61.06915108209723,61.06915108209723,1.6642630459509682,1.6642630459509682,1.6642630459509682,59.40488803614626,59.40488803614626,59.40488803614626,0.0,0.0,0.0,229.68179692793973
+2021-04-18,168.68721525696083,95.7590344144222,355.5003638089882,168.68721525696083,168.68721525696083,57.510588243588586,57.510588243588586,57.510588243588586,-7.197800648893274,-7.197800648893274,-7.197800648893274,64.70838889248186,64.70838889248186,64.70838889248186,0.0,0.0,0.0,226.1978035005494
+2021-04-19,168.76178466807917,122.98515590541466,355.19091638428637,168.76178466807917,168.76178466807917,70.27874855118095,70.27874855118095,70.27874855118095,0.9641474266883188,0.9641474266883188,0.9641474266883188,69.31460112449264,69.31460112449264,69.31460112449264,0.0,0.0,0.0,239.0405332192601
+2021-04-20,168.8363540791975,118.859329533621,360.2765843714205,168.8363540791975,168.8363540791975,76.51736743094187,76.51736743094187,76.51736743094187,3.396896610524495,3.396896610524495,3.396896610524495,73.12047082041738,73.12047082041738,73.12047082041738,0.0,0.0,0.0,245.35372151013937
+2021-04-21,168.91092349031584,120.79654973962819,363.0566607144387,168.91092349031584,168.91092349031584,72.26756475533738,72.26756475533738,72.26756475533738,-3.771608137467912,-3.771608137467912,-3.771608137467912,76.03917289280528,76.03917289280528,76.03917289280528,0.0,0.0,0.0,241.17848824565323
+2021-04-22,168.98549290143416,128.2586481443416,365.08411253280417,168.98549290143416,168.98549290143416,82.39622020019539,82.39622020019539,82.39622020019539,4.39394076000541,4.39394076000541,4.39394076000541,78.00227944018998,78.00227944018998,78.00227944018998,0.0,0.0,0.0,251.38171310162954
+2021-04-23,169.0600623125525,123.11333302247526,376.793696341526,169.0600623125525,169.0600623125525,79.51165291747384,79.51165291747384,79.51165291747384,0.5501609431851647,0.5501609431851647,0.5501609431851647,78.96149197428868,78.96149197428868,78.96149197428868,0.0,0.0,0.0,248.57171523002634
+2021-04-24,169.13463172367082,132.50503437958116,371.8240746034544,169.13463172367082,169.13463172367082,80.55415137988464,80.55415137988464,80.55415137988464,1.6642630459731902,1.6642630459731902,1.6642630459731902,78.88988833391146,78.88988833391146,78.88988833391146,0.0,0.0,0.0,249.68878310355547
+2021-04-25,169.20920113478914,116.59943093144004,366.41042647752454,169.20920113478914,169.20920113478914,70.58484669742005,70.58484669742005,70.58484669742005,-7.19780064890868,-7.19780064890868,-7.19780064890868,77.78264734632873,77.78264734632873,77.78264734632873,0.0,0.0,0.0,239.79404783220917
+2021-04-26,169.2837705459075,122.98999452634223,368.13678905591723,169.2837705459075,169.2837705459075,76.62137508690724,76.62137508690724,76.62137508690724,0.9641474266607097,0.9641474266607097,0.9641474266607097,75.65722766024652,75.65722766024652,75.65722766024652,0.0,0.0,0.0,245.9051456328147
+2021-04-27,169.3583399570258,118.58769415037838,373.78325947947036,169.3583399570258,169.3583399570258,75.94988792329144,75.94988792329144,75.94988792329144,3.39689661055367,3.39689661055367,3.39689661055367,72.55299131273779,72.55299131273779,72.55299131273779,0.0,0.0,0.0,245.30822788031725
+2021-04-28,169.43290936814415,123.23889495211847,356.91803944284277,169.43290936814415,169.43290936814415,64.75866899314792,64.75866899314792,64.75866899314792,-3.7716081374542094,-3.7716081374542094,-3.7716081374542094,68.53027713060213,68.53027713060213,68.53027713060213,0.0,0.0,0.0,234.19157836129207
+2021-04-29,169.50747877926247,116.14794942305959,353.4282425962583,169.50747877926247,169.50747877926247,68.06288437461063,68.06288437461063,68.06288437461063,4.393940759989918,4.393940759989918,4.393940759989918,63.66894361462071,63.66894361462071,63.66894361462071,0.0,0.0,0.0,237.5703631538731
+2021-04-30,169.58204819038082,96.03257502024171,342.07048753101213,169.58204819038082,169.58204819038082,58.616576063805795,58.616576063805795,58.616576063805795,0.550160943182798,0.550160943182798,0.550160943182798,58.06641512062299,58.06641512062299,58.06641512062299,0.0,0.0,0.0,228.1986242541866
+2021-05-01,169.65661760149914,99.70687350329614,347.31818583730455,169.65661760149914,169.65661760149914,53.499541591868024,53.499541591868024,53.499541591868024,1.6642630459777266,1.6642630459777266,1.6642630459777266,51.83527854589029,51.83527854589029,51.83527854589029,0.0,0.0,0.0,223.15615919336716
+2021-05-02,169.73118701261748,84.46448483780087,333.6496515366399,169.73118701261748,169.73118701261748,37.902689336532596,37.902689336532596,37.902689336532596,-7.197800648902276,-7.197800648902276,-7.197800648902276,45.100489985434876,45.100489985434876,45.100489985434876,0.0,0.0,0.0,207.63387634915009
+2021-05-03,169.8057564237358,85.35963061895151,328.75988483353865,169.8057564237358,169.8057564237358,38.96040902337088,38.96040902337088,38.96040902337088,0.9641474266854638,0.9641474266854638,0.9641474266854638,37.996261596685414,37.996261596685414,37.996261596685414,0.0,0.0,0.0,208.7661654471067
+2021-05-04,169.88032583485415,84.77651130391527,322.895216266111,169.88032583485415,169.88032583485415,34.059604510860055,34.059604510860055,34.059604510860055,3.3968966105321066,3.3968966105321066,3.3968966105321066,30.66270790032795,30.66270790032795,30.66270790032795,0.0,0.0,0.0,203.9399303457142
+2021-05-05,169.9548952459725,67.10901071674618,309.09706626696527,169.9548952459725,169.9548952459725,19.470729552416646,19.470729552416646,19.470729552416646,-3.771608137471951,-3.771608137471951,-3.771608137471951,23.2423376898886,23.2423376898886,23.2423376898886,0.0,0.0,0.0,189.42562479838915
+2021-05-06,170.0294646570908,76.39703843642708,310.48099018471635,170.0294646570908,170.0294646570908,20.270423178654777,20.270423178654777,20.270423178654777,4.393940759986261,4.393940759986261,4.393940759986261,15.876482418668518,15.876482418668518,15.876482418668518,0.0,0.0,0.0,190.29988783574558
+2021-05-07,170.10403406820913,56.98472532856434,293.28170628994025,170.10403406820913,170.10403406820913,9.2519151789034,9.2519151789034,9.2519151789034,0.5501609431840799,0.5501609431840799,0.5501609431840799,8.70175423571932,8.70175423571932,8.70175423571932,0.0,0.0,0.0,179.35594924711253
+2021-05-08,170.17860347932748,47.983609660956006,291.25243823771376,170.17860347932748,170.17860347932748,3.5108897144439157,3.5108897144439157,3.5108897144439157,1.6642630459560344,1.6642630459560344,1.6642630459560344,1.8466266684878814,1.8466266684878814,1.8466266684878814,0.0,0.0,0.0,173.6894931937714
+2021-05-09,170.2531728904458,38.71008587355547,287.10646154984704,170.2531728904458,170.2531728904458,-11.769572361570392,-11.769572361570392,-11.769572361570392,-7.197800648895875,-7.197800648895875,-7.197800648895875,-4.571771712674518,-4.571771712674518,-4.571771712674518,0.0,0.0,0.0,158.4836005288754
+2021-05-10,170.32774230156411,35.201319656429526,272.6423386360065,170.32774230156411,170.32774230156411,-9.486417986249918,-9.486417986249918,-9.486417986249918,0.9641474266590738,0.9641474266590738,0.9641474266590738,-10.450565412908992,-10.450565412908992,-10.450565412908992,0.0,0.0,0.0,160.84132431531418
+2021-05-11,170.29653229376353,37.72675004689043,275.86790961914,170.29653229376353,170.29653229376353,-12.306767486026729,-12.306767486026729,-12.306767486026729,3.3968966105105416,3.3968966105105416,3.3968966105105416,-15.703664096537272,-15.703664096537272,-15.703664096537272,0.0,0.0,0.0,157.9897648077368
+2021-05-12,170.26532228596295,22.624570190529102,265.3162975470046,170.26532228596295,170.26532228596295,-24.035458507049512,-24.035458507049512,-24.035458507049512,-3.7716081374582484,-3.7716081374582484,-3.7716081374582484,-20.26385036959126,-20.26385036959126,-20.26385036959126,0.0,0.0,0.0,146.22986377891345
+2021-05-13,170.23411227816237,28.510017973592788,267.70123489167827,170.23411227816237,170.23411227816237,-19.690425676905235,-19.690425676905235,-19.690425676905235,4.393940759992431,4.393940759992431,4.393940759992431,-24.084366436897664,-24.084366436897664,-24.084366436897664,0.0,0.0,0.0,150.54368660125715
+2021-05-14,170.2029022703618,14.037440871140424,267.79147096185005,170.2029022703618,170.2029022703618,-26.58979490419532,-26.58979490419532,-26.58979490419532,0.5501609431817132,0.5501609431817132,0.5501609431817132,-27.13995584737703,-27.13995584737703,-27.13995584737703,0.0,0.0,0.0,143.61310736616647
+2021-05-15,170.1716922625612,28.26667268445762,260.5794613542805,170.1716922625612,170.1716922625612,-27.763067787786294,-27.763067787786294,-27.763067787786294,1.6642630459605714,1.6642630459605714,1.6642630459605714,-29.42733083374687,-29.42733083374687,-29.42733083374687,0.0,0.0,0.0,142.4086244747749
+2021-05-16,170.1404822547606,6.756943409528418,248.81532290751505,170.1404822547606,170.1404822547606,-38.16285157078343,-38.16285157078343,-38.16285157078343,-7.197800648889473,-7.197800648889473,-7.197800648889473,-30.96505092189396,-30.96505092189396,-30.96505092189396,0.0,0.0,0.0,131.97763068397717
+2021-05-17,170.10927224696002,12.940711017377547,263.9116483899177,170.10927224696002,170.10927224696002,-30.828666702107085,-30.828666702107085,-30.828666702107085,0.9641474266838275,0.9641474266838275,0.9641474266838275,-31.792814128790916,-31.792814128790916,-31.792814128790916,0.0,0.0,0.0,139.28060554485293
+2021-05-18,170.07806223915944,14.945368024752945,269.2711855494779,170.07806223915944,170.07806223915944,-28.5732811555577,-28.5732811555577,-28.5732811555577,3.3968966105397174,3.3968966105397174,3.3968966105397174,-31.97017776609742,-31.97017776609742,-31.97017776609742,0.0,0.0,0.0,141.50478108360173
+2021-05-19,170.04685223135886,24.906203601219953,255.0288105055799,170.04685223135886,170.04685223135886,-35.34634933503776,-35.34634933503776,-35.34634933503776,-3.771608137483612,-3.771608137483612,-3.771608137483612,-31.574741197554154,-31.574741197554154,-31.574741197554154,0.0,0.0,0.0,134.7005028963211
+2021-05-20,170.01564222355827,26.38059362160749,255.51440279897747,170.01564222355827,170.01564222355827,-26.305896686298034,-26.305896686298034,-26.305896686298034,4.393940759998602,4.393940759998602,4.393940759998602,-30.69983744629663,-30.69983744629663,-30.69983744629663,0.0,0.0,0.0,143.70974553726023
+2021-05-21,169.9844322157577,18.21565696939629,261.9999868685584,169.9844322157577,169.9844322157577,-28.901632974377726,-28.901632974377726,-28.901632974377726,0.550160943186446,0.550160943186446,0.550160943186446,-29.45179391756417,-29.45179391756417,-29.45179391756417,0.0,0.0,0.0,141.08279924137997
+2021-05-22,169.95322220795708,15.933958218552396,265.2684842921868,169.95322220795708,169.95322220795708,-26.282571280116805,-26.282571280116805,-26.282571280116805,1.6642630459696777,1.6642630459696777,1.6642630459696777,-27.946834326086485,-27.946834326086485,-27.946834326086485,0.0,0.0,0.0,143.67065092784028
+2021-05-23,169.9220122001565,13.93029419829842,259.58249500081763,169.9220122001565,169.9220122001565,-33.50550451845612,-33.50550451845612,-33.50550451845612,-7.197800648904879,-7.197800648904879,-7.197800648904879,-26.30770386955124,-26.30770386955124,-26.30770386955124,0.0,0.0,0.0,136.41650768170038
+2021-05-24,169.89080219235592,26.745932621889224,269.1753637221457,169.89080219235592,169.89080219235592,-23.695960065363547,-23.695960065363547,-23.695960065363547,0.9641474266824004,0.9641474266824004,0.9641474266824004,-24.660107492045945,-24.660107492045945,-24.660107492045945,0.0,0.0,0.0,146.19484212699237
+2021-05-25,169.85959218455534,27.53297025628563,267.2928286639738,169.85959218455534,169.85959218455534,-19.732159903884106,-19.732159903884106,-19.732159903884106,3.3968966105181537,3.3968966105181537,3.3968966105181537,-23.129056514402265,-23.129056514402265,-23.129056514402265,0.0,0.0,0.0,150.12743228067123
+2021-05-26,169.82838217675476,7.261259067439937,259.66770132692966,169.82838217675476,169.82838217675476,-25.60682995053586,-25.60682995053586,-25.60682995053586,-3.7716081374622865,-3.7716081374622865,-3.7716081374622865,-21.83522181307357,-21.83522181307357,-21.83522181307357,0.0,0.0,0.0,144.2215522262189
+2021-05-27,169.79717216895415,30.720465737438538,286.66379565924774,169.79717216895415,169.79717216895415,-16.497451256965395,-16.497451256965395,-16.497451256965395,4.393940760004773,4.393940760004773,4.393940760004773,-20.89139201697017,-20.89139201697017,-20.89139201697017,0.0,0.0,0.0,153.29972091198874
+2021-05-28,169.76596216115357,28.822729851529793,272.38267060029693,169.76596216115357,169.76596216115357,-19.84897189880429,-19.84897189880429,-19.84897189880429,0.5501609431840793,0.5501609431840793,0.5501609431840793,-20.399132841988372,-20.399132841988372,-20.399132841988372,0.0,0.0,0.0,149.9169902623493
+2021-05-29,169.73475215335299,25.058038496752598,265.21044120395203,169.73475215335299,169.73475215335299,-18.781475701421616,-18.781475701421616,-18.781475701421616,1.6642630459742151,1.6642630459742151,1.6642630459742151,-20.445738747395833,-20.445738747395833,-20.445738747395833,0.0,0.0,0.0,150.95327645193137
+2021-05-30,169.7035421455524,23.494814082444915,262.8664216668147,169.7035421455524,169.7035421455524,-28.2993613484469,-28.2993613484469,-28.2993613484469,-7.197800648876669,-7.197800648876669,-7.197800648876669,-21.10156069957023,-21.10156069957023,-21.10156069957023,0.0,0.0,0.0,141.4041807971055
+2021-05-31,169.67233213775182,24.643333331713684,278.8696361037321,169.67233213775182,169.67233213775182,-21.45363672669396,-21.45363672669396,-21.45363672669396,0.9641474266809726,0.9641474266809726,0.9641474266809726,-22.41778415337493,-22.41778415337493,-22.41778415337493,0.0,0.0,0.0,148.21869541105787
+2021-06-01,169.6411221299512,26.895468574860338,264.7573756846461,169.6411221299512,169.6411221299512,-21.027823052002876,-21.027823052002876,-21.027823052002876,3.396896610558176,3.396896610558176,3.396896610558176,-24.424719662561056,-24.424719662561056,-24.424719662561056,0.0,0.0,0.0,148.61329907794834
+2021-06-02,169.60991212215063,7.763282986528315,259.8030103287901,169.60991212215063,169.60991212215063,-30.902263250608147,-30.902263250608147,-30.902263250608147,-3.771608137468118,-3.771608137468118,-3.771608137468118,-27.13065511314003,-27.13065511314003,-27.13065511314003,0.0,0.0,0.0,138.7076488715425
+2021-06-03,169.57870211435002,23.791713005294593,265.9937638506424,169.57870211435002,169.57870211435002,-26.127363031025386,-26.127363031025386,-26.127363031025386,4.393940760001116,4.393940760001116,4.393940760001116,-30.5213037910265,-30.5213037910265,-30.5213037910265,0.0,0.0,0.0,143.45133908332463
+2021-06-04,169.54749210654944,12.245696429091474,255.68895650348142,169.54749210654944,169.54749210654944,-34.0097057972296,-34.0097057972296,-34.0097057972296,0.5501609431835368,0.5501609431835368,0.5501609431835368,-34.559866740413135,-34.559866740413135,-34.559866740413135,0.0,0.0,0.0,135.53778630931984
+2021-06-05,169.51628209874886,5.747529844677158,252.32541150841067,169.51628209874886,169.51628209874886,-37.52344851358532,-37.52344851358532,-37.52344851358532,1.6642630459787522,1.6642630459787522,1.6642630459787522,-39.18771155956407,-39.18771155956407,-39.18771155956407,0.0,0.0,0.0,131.99283358516354
+2021-06-06,169.48507209094828,4.383252828501391,233.5268097084221,169.48507209094828,169.48507209094828,-51.52345400132614,-51.52345400132614,-51.52345400132614,-7.197800648899993,-7.197800648899993,-7.197800648899993,-44.325653352426144,-44.325653352426144,-44.325653352426144,0.0,0.0,0.0,117.96161808962214
+2021-06-07,169.4538620831477,-9.373984839549294,239.66733014370016,169.4538620831477,169.4538620831477,-48.911660019927545,-48.911660019927545,-48.911660019927545,0.964147426679546,0.964147426679546,0.964147426679546,-49.875807446607084,-49.875807446607084,-49.875807446607084,0.0,0.0,0.0,120.54220206322015
+2021-06-08,169.42265207534712,-2.193635445744834,239.91364370063368,169.42265207534712,169.42265207534712,-52.32707152281645,-52.32707152281645,-52.32707152281645,3.396896610536612,3.396896610536612,3.396896610536612,-55.723968133353075,-55.723968133353075,-55.723968133353075,0.0,0.0,0.0,117.09558055253066
+2021-06-09,169.3914420675465,-13.866206244268438,229.79004971351245,169.3914420675465,169.3914420675465,-65.51406163227678,-65.51406163227678,-65.51406163227678,-3.7716081374544146,-3.7716081374544146,-3.7716081374544146,-61.742453494822364,-61.742453494822364,-61.742453494822364,0.0,0.0,0.0,103.87738043526973
+2021-06-10,169.36023205974593,-15.124721284613646,225.00272633102867,169.36023205974593,169.36023205974593,-63.39940298222492,-63.39940298222492,-63.39940298222492,4.393940760017113,4.393940760017113,4.393940760017113,-67.79334374224203,-67.79334374224203,-67.79334374224203,0.0,0.0,0.0,105.960829077521
+2021-06-11,169.32902205194534,-26.437090533797974,215.65761341209225,169.32902205194534,169.32902205194534,-73.18186879287767,-73.18186879287767,-73.18186879287767,0.5501609431829937,0.5501609431829937,0.5501609431829937,-73.73202973606067,-73.73202973606067,-73.73202973606067,0.0,0.0,0.0,96.14715325906768
+2021-06-12,169.29781204414476,-38.58239424466274,214.8971773696177,169.29781204414476,169.29781204414476,-77.74671674056023,-77.74671674056023,-77.74671674056023,1.66426304595706,1.66426304595706,1.66426304595706,-79.41097978651729,-79.41097978651729,-79.41097978651729,0.0,0.0,0.0,91.55109530358453
+2021-06-13,169.26660203634418,-36.97382397544684,203.73847213957853,169.26660203634418,169.26660203634418,-91.88142732464438,-91.88142732464438,-91.88142732464438,-7.197800648893591,-7.197800648893591,-7.197800648893591,-84.68362667575079,-84.68362667575079,-84.68362667575079,0.0,0.0,0.0,77.3851747116998
+2021-06-14,169.23539202854357,-33.468645705393996,201.52171716450158,169.23539202854357,169.23539202854357,-88.44412584040688,-88.44412584040688,-88.44412584040688,0.9641474267043002,0.9641474267043002,0.9641474267043002,-89.40827326711118,-89.40827326711118,-89.40827326711118,0.0,0.0,0.0,80.79126618813669
+2021-06-15,169.204182020743,-49.04676535117274,206.59874905300603,169.204182020743,169.204182020743,-90.05501756469035,-90.05501756469035,-90.05501756469035,3.3968966105404177,3.3968966105404177,3.3968966105404177,-93.45191417523077,-93.45191417523077,-93.45191417523077,0.0,0.0,0.0,79.14916445605265
+2021-06-16,169.1729720129424,-47.675706811886755,201.23863699305454,169.1729720129424,169.1729720129424,-100.46548092620702,-100.46548092620702,-100.46548092620702,-3.7716081374407127,-3.7716081374407127,-3.7716081374407127,-96.69387278876631,-96.69387278876631,-96.69387278876631,0.0,0.0,0.0,68.70749108673539
+2021-06-17,169.14176200514183,-50.22096235396307,200.0905434475198,169.14176200514183,169.14176200514183,-94.63521666178497,-94.63521666178497,-94.63521666178497,4.393940759991794,4.393940759991794,4.393940759991794,-99.02915742177676,-99.02915742177676,-99.02915742177676,0.0,0.0,0.0,74.50654534335686
+2021-06-18,169.11055199734125,-49.524004895326215,186.11478556077427,169.11055199734125,169.11055199734125,-99.82128646129115,-99.82128646129115,-99.82128646129115,0.5501609431895502,0.5501609431895502,0.5501609431895502,-100.3714474044807,-100.3714474044807,-100.3714474044807,0.0,0.0,0.0,69.2892655360501
+2021-06-19,169.07934198954067,-49.35707954355735,184.3521496576945,169.07934198954067,169.07934198954067,-98.99136627709733,-98.99136627709733,-98.99136627709733,1.664263045961596,1.664263045961596,1.664263045961596,-100.65562932305893,-100.65562932305893,-100.65562932305893,0.0,0.0,0.0,70.08797571244334
+2021-06-20,169.04813198174006,-62.88282879615486,179.33255579534855,169.04813198174006,169.04813198174006,-107.03761578468625,-107.03761578468625,-107.03761578468625,-7.197800648908996,-7.197800648908996,-7.197800648908996,-99.83981513577724,-99.83981513577724,-99.83981513577724,0.0,0.0,0.0,62.0105161970538
+2021-06-21,169.01692197393947,-53.3206648775983,196.08201609485855,169.01692197393947,169.01692197393947,-96.94263979584052,-96.94263979584052,-96.94263979584052,0.9641474266766913,0.9641474266766913,0.9641474266766913,-97.90678722251721,-97.90678722251721,-97.90678722251721,0.0,0.0,0.0,72.07428217809895
+2021-06-22,168.98571196613887,-39.330789013971376,199.327927332142,168.98571196613887,168.98571196613887,-91.46793360443992,-91.46793360443992,-91.46793360443992,3.3968966105550704,3.3968966105550704,3.3968966105550704,-94.864830214995,-94.864830214995,-94.864830214995,0.0,0.0,0.0,77.51777836169894
+2021-06-23,168.95450195833828,-45.90662657310978,195.31856731548325,168.95450195833828,168.95450195833828,-94.5195334505964,-94.5195334505964,-94.5195334505964,-3.771608137466076,-3.771608137466076,-3.771608137466076,-90.74792531313032,-90.74792531313032,-90.74792531313032,0.0,0.0,0.0,74.43496850774189
+2021-06-24,168.9232919505377,-28.43031875800364,203.64625346575582,168.9232919505377,168.9232919505377,-81.22135853907572,-81.22135853907572,-81.22135853907572,4.393940759997964,4.393940759997964,4.393940759997964,-85.61529929907368,-85.61529929907368,-85.61529929907368,0.0,0.0,0.0,87.70193341146198
+2021-06-25,168.89208194273712,-34.28614502539883,216.7310400742623,168.89208194273712,168.89208194273712,-79.00017623403029,-79.00017623403029,-79.00017623403029,0.5501609431871841,0.5501609431871841,0.5501609431871841,-79.55033717721749,-79.55033717721749,-79.55033717721749,0.0,0.0,0.0,89.89190570870683
+2021-06-26,168.86087193493654,-17.740519898781752,236.44688287143939,168.86087193493654,168.86087193493654,-70.99462080750989,-70.99462080750989,-70.99462080750989,1.664263045953018,1.664263045953018,1.664263045953018,-72.65888385346291,-72.65888385346291,-72.65888385346291,0.0,0.0,0.0,97.86625112742665
+2021-06-27,168.7199476595684,-27.419171452315695,215.96121014401604,168.7199476595684,168.7199476595684,-72.26477673410862,-72.26477673410862,-72.26477673410862,-7.197800648924402,-7.197800648924402,-7.197800648924402,-65.06697608518422,-65.06697608518422,-65.06697608518422,0.0,0.0,0.0,96.45517092545977
+2021-06-28,168.57902338420024,-10.239472086623012,237.9204798815317,168.57902338420024,168.57902338420024,-55.953913238919405,-55.953913238919405,-55.953913238919405,0.964147426676482,0.964147426676482,0.964147426676482,-56.91806066559589,-56.91806066559589,-56.91806066559589,0.0,0.0,0.0,112.62511014528084
+2021-06-29,168.43809910883206,-0.8922209014762658,256.1332652132612,168.43809910883206,168.43809910883206,-44.97287145802857,-44.97287145802857,-44.97287145802857,3.396896610558875,3.396896610558875,3.396896610558875,-48.36976806858745,-48.36976806858745,-48.36976806858745,0.0,0.0,0.0,123.46522765080348
+2021-06-30,168.2971748334639,-1.1082751772914425,246.5641843415602,168.2971748334639,168.2971748334639,-43.36193035734876,-43.36193035734876,-43.36193035734876,-3.7716081374523727,-3.7716081374523727,-3.7716081374523727,-39.59032221989639,-39.59032221989639,-39.59032221989639,0.0,0.0,0.0,124.93524447611514
+2021-07-01,168.15625055809576,14.50984269861098,264.4883399713119,168.15625055809576,168.15625055809576,-26.360735625160594,-26.360735625160594,-26.360735625160594,4.393940759994307,4.393940759994307,4.393940759994307,-30.754676385154898,-30.754676385154898,-30.754676385154898,0.0,0.0,0.0,141.79551493293516
+2021-07-02,168.0153262827276,23.21303750510517,271.3446812557479,168.0153262827276,168.0153262827276,-21.49031118526922,-21.49031118526922,-21.49031118526922,0.5501609431866418,0.5501609431866418,0.5501609431866418,-22.04047212845586,-22.04047212845586,-22.04047212845586,0.0,0.0,0.0,146.52501509745838
+2021-07-03,167.87440200735944,24.832587694775167,278.0012144604587,167.87440200735944,167.87440200735944,-11.959659676330826,-11.959659676330826,-11.959659676330826,1.66426304597524,1.66426304597524,1.66426304597524,-13.623922722306066,-13.623922722306066,-13.623922722306066,0.0,0.0,0.0,155.9147423310286
+2021-07-04,167.73347773199131,28.11594457222861,276.45246308238427,167.73347773199131,167.73347773199131,-12.873524820218016,-12.873524820218016,-12.873524820218016,-7.197800648896194,-7.197800648896194,-7.197800648896194,-5.675724171321823,-5.675724171321823,-5.675724171321823,0.0,0.0,0.0,154.8599529117733
+2021-07-05,167.59255345662314,45.459041322039546,295.8709814178217,167.59255345662314,167.59255345662314,2.607051320666604,2.607051320666604,2.607051320666604,0.9641474266488737,0.9641474266488737,0.9641474266488737,1.6429038940177303,1.6429038940177303,1.6429038940177303,0.0,0.0,0.0,170.19960477728975
+2021-07-06,167.451629181255,53.405246011605975,304.71429551914383,167.451629181255,167.451629181255,11.58084536404482,11.58084536404482,11.58084536404482,3.3968966105373113,3.3968966105373113,3.3968966105373113,8.183948753507508,8.183948753507508,8.183948753507508,0.0,0.0,0.0,179.0324745452998
+2021-07-07,167.31070490588684,55.508767605595665,302.5494860766576,167.31070490588684,167.31070490588684,10.044405832733824,10.044405832733824,10.044405832733824,-3.771608137458204,-3.771608137458204,-3.771608137458204,13.816013970192028,13.816013970192028,13.816013970192028,0.0,0.0,0.0,177.35511073862065
+2021-07-08,167.1697806305187,65.650403798321,314.19639754378,167.1697806305187,167.1697806305187,22.821264252490973,22.821264252490973,22.821264252490973,4.39394075999065,4.39394075999065,4.39394075999065,18.427323492500324,18.427323492500324,18.427323492500324,0.0,0.0,0.0,189.99104488300966
+2021-07-09,167.0288563551505,65.86255407023218,311.43196943551317,167.0288563551505,167.0288563551505,22.47840795167248,22.47840795167248,22.47840795167248,0.550160943184275,0.550160943184275,0.550160943184275,21.928247008488203,21.928247008488203,21.928247008488203,0.0,0.0,0.0,189.507264306823
+2021-07-10,166.88793207978236,68.07146235208856,309.6453325106417,166.88793207978236,166.88793207978236,25.91754860819217,25.91754860819217,25.91754860819217,1.6642630459666623,1.6642630459666623,1.6642630459666623,24.253285562225507,24.253285562225507,24.253285562225507,0.0,0.0,0.0,192.80548068797452
+2021-07-11,166.7470078044142,62.70423421217953,305.37768733012075,166.7470078044142,166.7470078044142,18.164669799533232,18.164669799533232,18.164669799533232,-7.197800648911599,-7.197800648911599,-7.197800648911599,25.362470448444835,25.362470448444835,25.362470448444835,0.0,0.0,0.0,184.91167760394745
+2021-07-12,166.60608352904606,73.9485989255453,313.6667177678355,166.60608352904606,166.60608352904606,26.206290977989273,26.206290977989273,26.206290977989273,0.9641474266736276,0.9641474266736276,0.9641474266736276,25.242143551315646,25.242143551315646,25.242143551315646,0.0,0.0,0.0,192.81237450703534
+2021-07-13,166.4651592536779,75.3716259883799,315.55838880454957,166.4651592536779,166.4651592536779,27.30199979185014,27.30199979185014,27.30199979185014,3.3968966105411176,3.3968966105411176,3.3968966105411176,23.90510318130902,23.90510318130902,23.90510318130902,0.0,0.0,0.0,193.76715904552805
+2021-07-14,166.32423497830973,62.69207615361189,299.12901042959874,166.32423497830973,166.32423497830973,17.61850753267726,17.61850753267726,17.61850753267726,-3.7716081374564125,-3.7716081374564125,-3.7716081374564125,21.39011567013367,21.39011567013367,21.39011567013367,0.0,0.0,0.0,183.942742510987
+2021-07-15,166.18331070294158,56.38613438063913,309.63289517498555,166.18331070294158,166.18331070294158,22.154749839552842,22.154749839552842,22.154749839552842,4.3939407599948135,4.3939407599948135,4.3939407599948135,17.76080907955803,17.76080907955803,17.76080907955803,0.0,0.0,0.0,188.33806054249442
+2021-07-16,166.04238642757343,57.46350600706676,303.64693335114055,166.04238642757343,166.04238642757343,13.6541418865447,13.6541418865447,13.6541418865447,0.5501609431855555,0.5501609431855555,0.5501609431855555,13.103980943359144,13.103980943359144,13.103980943359144,0.0,0.0,0.0,179.69652831411813
+2021-07-17,165.90146215220528,51.030035190689475,298.9032243909186,165.90146215220528,165.90146215220528,9.191629634283329,9.191629634283329,9.191629634283329,1.6642630459711993,1.6642630459711993,1.6642630459711993,7.527366588312129,7.527366588312129,7.527366588312129,0.0,0.0,0.0,175.0930917864886
+2021-07-18,165.7605378768371,39.18617730026615,289.25094499323546,165.7605378768371,165.7605378768371,-6.040872756879727,-6.040872756879727,-6.040872756879727,-7.197800648905196,-7.197800648905196,-7.197800648905196,1.1569278920254682,1.1569278920254682,1.1569278920254682,0.0,0.0,0.0,159.71966511995737
+2021-07-19,165.61961360146898,45.84687599619061,283.93368155358417,165.61961360146898,165.61961360146898,-4.902118580418728,-4.902118580418728,-4.902118580418728,0.9641474266472367,0.9641474266472367,0.9641474266472367,-5.866266007065964,-5.866266007065964,-5.866266007065964,0.0,0.0,0.0,160.71749502105027
+2021-07-20,165.47868932610083,31.696413308629154,277.64090637377495,165.47868932610083,165.47868932610083,-9.992588211314564,-9.992588211314564,-9.992588211314564,3.3968966105195535,3.3968966105195535,3.3968966105195535,-13.389484821834117,-13.389484821834117,-13.389484821834117,0.0,0.0,0.0,155.48610111478627
+2021-07-21,165.33776505073266,19.752308113416365,259.9740742134124,165.33776505073266,165.33776505073266,-25.023629438922548,-25.023629438922548,-25.023629438922548,-3.771608137462243,-3.771608137462243,-3.771608137462243,-21.252021301460303,-21.252021301460303,-21.252021301460303,0.0,0.0,0.0,140.31413561181012
+2021-07-22,165.1968407753645,12.153240724717948,257.69296017089323,165.1968407753645,165.1968407753645,-24.895078822289054,-24.895078822289054,-24.895078822289054,4.393940760000984,4.393940760000984,4.393940760000984,-29.289019582290035,-29.289019582290035,-29.289019582290035,0.0,0.0,0.0,140.30176195307544
+2021-07-23,165.05591649999636,8.399740315783127,244.8073257471156,165.05591649999636,165.05591649999636,-36.78519017655224,-36.78519017655224,-36.78519017655224,0.5501609431831895,0.5501609431831895,0.5501609431831895,-37.335351119735435,-37.335351119735435,-37.335351119735435,0.0,0.0,0.0,128.2707263234441
+2021-07-24,164.9149922246282,-4.147055869898947,238.23843604578627,164.9149922246282,164.9149922246282,-43.56517841974224,-43.56517841974224,-43.56517841974224,1.6642630459626213,1.6642630459626213,1.6642630459626213,-45.22944146570486,-45.22944146570486,-45.22944146570486,0.0,0.0,0.0,121.34981380488597
+2021-07-25,164.77406794926006,-19.714649082113386,220.49969443879888,164.77406794926006,164.77406794926006,-60.014754162750194,-60.014754162750194,-60.014754162750194,-7.197800648906713,-7.197800648906713,-7.197800648906713,-52.81695351384349,-52.81695351384349,-52.81695351384349,0.0,0.0,0.0,104.75931378650986
+2021-07-26,164.63314367389188,-23.27927324653069,223.04665021671946,164.63314367389188,164.63314367389188,-58.99009018539122,-58.99009018539122,-58.99009018539122,0.9641474266458101,0.9641474266458101,0.9641474266458101,-59.95423761203702,-59.95423761203702,-59.95423761203702,0.0,0.0,0.0,105.64305348850067
+2021-07-27,164.49221939852376,-21.113097071820377,228.3558817190846,164.49221939852376,164.49221939852376,-63.11456937773282,-63.11456937773282,-63.11456937773282,3.3968966105487284,3.3968966105487284,3.3968966105487284,-66.51146598828154,-66.51146598828154,-66.51146598828154,0.0,0.0,0.0,101.37765002079094
+2021-07-28,164.35129512315558,-27.985329375086835,212.10303969714093,164.35129512315558,164.35129512315558,-76.14698618060018,-76.14698618060018,-76.14698618060018,-3.7716081374485397,-3.7716081374485397,-3.7716081374485397,-72.37537804315164,-72.37537804315164,-72.37537804315164,0.0,0.0,0.0,88.2043089425554
+2021-07-29,164.21037084778743,-23.01151957465152,214.01342321805873,164.21037084778743,164.21037084778743,-73.05763320604918,-73.05763320604918,-73.05763320604918,4.393940759997327,4.393940759997327,4.393940759997327,-77.4515739660465,-77.4515739660465,-77.4515739660465,0.0,0.0,0.0,91.15273764173826
+2021-07-30,164.06944657241925,-37.1260001876045,208.55404065129457,164.06944657241925,164.06944657241925,-81.11614558173932,-81.11614558173932,-81.11614558173932,0.5501609431879216,0.5501609431879216,0.5501609431879216,-81.66630652492724,-81.66630652492724,-81.66630652492724,0.0,0.0,0.0,82.95330099067994
+2021-07-31,163.92852229705113,-34.56941466535704,198.45798133402667,163.92852229705113,163.92852229705113,-83.30347137035604,-83.30347137035604,-83.30347137035604,1.6642630459671583,1.6642630459671583,1.6642630459671583,-84.9677344163232,-84.9677344163232,-84.9677344163232,0.0,0.0,0.0,80.6250509266951
+2021-08-01,163.78759802168295,-48.799155323421296,188.42469236545557,163.78759802168295,163.78759802168295,-94.52441552265047,-94.52441552265047,-94.52441552265047,-7.19780064890031,-7.19780064890031,-7.19780064890031,-87.32661487375016,-87.32661487375016,-87.32661487375016,0.0,0.0,0.0,69.26318249903248
+2021-08-02,163.6466737463148,-43.301244097189915,186.25881350312906,163.6466737463148,163.6466737463148,-87.77228050053047,-87.77228050053047,-87.77228050053047,0.9641474266443827,0.9641474266443827,0.9641474266443827,-88.73642792717484,-88.73642792717484,-88.73642792717484,0.0,0.0,0.0,75.87439324578433
+2021-08-03,163.50574947094665,-42.85161176927185,205.6700753302239,163.50574947094665,163.50574947094665,-85.81604278316105,-85.81604278316105,-85.81604278316105,3.3968966105271643,3.3968966105271643,3.3968966105271643,-89.21293939368822,-89.21293939368822,-89.21293939368822,0.0,0.0,0.0,77.6897066877856
+2021-08-04,163.3648251955785,-64.16263605417282,194.63487348629707,163.3648251955785,163.3648251955785,-92.56483210649975,-92.56483210649975,-92.56483210649975,-3.7716081374543706,-3.7716081374543706,-3.7716081374543706,-88.79322396904539,-88.79322396904539,-88.79322396904539,0.0,0.0,0.0,70.79999308907875
+2021-08-05,163.22390092021033,-36.23370567053601,200.71967199640488,163.22390092021033,163.22390092021033,-83.14024254806357,-83.14024254806357,-83.14024254806357,4.393940759993669,4.393940759993669,4.393940759993669,-87.53418330805724,-87.53418330805724,-87.53418330805724,0.0,0.0,0.0,80.08365837214676
+2021-08-06,163.08297664484218,-37.136027611462566,203.59524086368808,163.08297664484218,163.08297664484218,-84.96044543822366,-84.96044543822366,-84.96044543822366,0.5501609431873792,0.5501609431873792,0.5501609431873792,-85.51060638141104,-85.51060638141104,-85.51060638141104,0.0,0.0,0.0,78.12253120661852
+2021-08-07,162.94205236947403,-42.263865810347056,206.03824459425007,162.94205236947403,162.94205236947403,-81.14856731720428,-81.14856731720428,-81.14856731720428,1.6642630459454657,1.6642630459454657,1.6642630459454657,-82.81283036314976,-82.81283036314976,-82.81283036314976,0.0,0.0,0.0,81.79348505226974
+2021-08-08,162.80112809410588,-50.72760920198861,202.6493841287223,162.80112809410588,162.80112809410588,-86.7418702148691,-86.7418702148691,-86.7418702148691,-7.1978006488939075,-7.1978006488939075,-7.1978006488939075,-79.54406956597519,-79.54406956597519,-79.54406956597519,0.0,0.0,0.0,76.05925787923678
+2021-08-09,162.66020381873773,-38.50632914664063,214.88204294148161,162.66020381873773,162.66020381873773,-74.85333985278442,-74.85333985278442,-74.85333985278442,0.9641474266691367,0.9641474266691367,0.9641474266691367,-75.81748727945354,-75.81748727945354,-75.81748727945354,0.0,0.0,0.0,87.80686396595331
+2021-08-10,162.51927954336955,-23.60123064682485,215.36345270821997,162.51927954336955,162.51927954336955,-68.35619400142886,-68.35619400142886,-68.35619400142886,3.3968966105418175,3.3968966105418175,3.3968966105418175,-71.75309061197068,-71.75309061197068,-71.75309061197068,0.0,0.0,0.0,94.16308554194069
+2021-08-11,162.3783552680014,-36.00290990861895,211.2125724237278,162.3783552680014,162.3783552680014,-71.24613962100716,-71.24613962100716,-71.24613962100716,-3.7716081374406687,-3.7716081374406687,-3.7716081374406687,-67.47453148356648,-67.47453148356648,-67.47453148356648,0.0,0.0,0.0,91.13221564699424
+2021-08-12,162.23743099263328,-15.761842545878284,224.26871694312186,162.23743099263328,162.23743099263328,-58.711956956885196,-58.711956956885196,-58.711956956885196,4.393940759999841,4.393940759999841,4.393940759999841,-63.10589771688504,-63.10589771688504,-63.10589771688504,0.0,0.0,0.0,103.52547403574809
+2021-08-13,162.09650665375904,-20.844454696230354,224.0805599287282,162.09650665375904,162.09650665375904,-58.21841579807625,-58.21841579807625,-58.21841579807625,0.5501609431868368,0.5501609431868368,0.5501609431868368,-58.76857674126309,-58.76857674126309,-58.76857674126309,0.0,0.0,0.0,103.87809085568279
+2021-08-14,161.95558231488482,-13.91766326253728,236.04019675349994,161.95558231488482,161.95558231488482,-52.91400779022562,-52.91400779022562,-52.91400779022562,1.6642630459500027,1.6642630459500027,1.6642630459500027,-54.578270836175626,-54.578270836175626,-54.578270836175626,0.0,0.0,0.0,109.04157452465921
+2021-08-15,161.81465797601064,-21.1500695806612,223.329950798169,161.81465797601064,161.81465797601064,-57.84003787510953,-57.84003787510953,-57.84003787510953,-7.1978006488954245,-7.1978006488954245,-7.1978006488954245,-50.642237226214114,-50.642237226214114,-50.642237226214114,0.0,0.0,0.0,103.9746201009011
+2021-08-16,161.6737336371364,-6.179264999647157,232.34594718375348,161.6737336371364,161.6737336371364,-46.092671460323494,-46.092671460323494,-46.092671460323494,0.9641474266938906,0.9641474266938906,0.9641474266938906,-47.05681888701738,-47.05681888701738,-47.05681888701738,0.0,0.0,0.0,115.5810621768129
+2021-08-17,161.53280929826218,6.522278876846228,242.407352062251,161.53280929826218,161.53280929826218,-40.50842625015812,-40.50842625015812,-40.50842625015812,3.396896610545623,3.396896610545623,3.396896610545623,-43.905322860703734,-43.905322860703734,-43.905322860703734,0.0,0.0,0.0,121.02438304810406
+2021-08-18,161.39188495938797,-3.263771287987754,230.80807315361577,161.39188495938797,161.39188495938797,-45.02790062159052,-45.02790062159052,-45.02790062159052,-3.7716081374779433,-3.7716081374779433,-3.7716081374779433,-41.25629248411257,-41.25629248411257,-41.25629248411257,0.0,0.0,0.0,116.36398433779745
+2021-08-19,161.25096062051375,-5.804308402501658,245.87084575446139,161.25096062051375,161.25096062051375,-34.76826774809642,-34.76826774809642,-34.76826774809642,4.393940760006011,4.393940760006011,4.393940760006011,-39.162208508102424,-39.162208508102424,-39.162208508102424,0.0,0.0,0.0,126.48269287241733
+2021-08-20,161.11003628163954,11.366358534263044,242.68103775553186,161.11003628163954,161.11003628163954,-37.10848101445756,-37.10848101445756,-37.10848101445756,0.5501609431844694,0.5501609431844694,0.5501609431844694,-37.658641957642025,-37.658641957642025,-37.658641957642025,0.0,0.0,0.0,124.00155526718197
+2021-08-21,160.9691119427653,-3.00669642889746,251.07505088372017,160.9691119427653,160.9691119427653,-35.09960604730529,-35.09960604730529,-35.09960604730529,1.6642630459722247,1.6642630459722247,1.6642630459722247,-36.76386909327752,-36.76386909327752,-36.76386909327752,0.0,0.0,0.0,125.86950589546001
+2021-08-22,160.8281876038911,-2.280563690852315,241.2879454464516,160.8281876038911,160.8281876038911,-43.67674697885213,-43.67674697885213,-43.67674697885213,-7.197800648910829,-7.197800648910829,-7.197800648910829,-36.478946329941294,-36.478946329941294,-36.478946329941294,0.0,0.0,0.0,117.15144062503899
+2021-08-23,160.68726326501687,2.007751212027457,257.1034571000107,160.68726326501687,160.68726326501687,-35.8240833619724,-35.8240833619724,-35.8240833619724,0.9641474266924633,0.9641474266924633,0.9641474266924633,-36.78823078866486,-36.78823078866486,-36.78823078866486,0.0,0.0,0.0,124.86317990304447
+2021-08-24,160.54633892614265,-2.5053621103446098,250.4667168316211,160.54633892614265,160.54633892614265,-34.2634240159725,-34.2634240159725,-34.2634240159725,3.3968966105494283,3.3968966105494283,3.3968966105494283,-37.66032062652192,-37.66032062652192,-37.66032062652192,0.0,0.0,0.0,126.28291491017015
+2021-08-25,160.40541458726844,-4.2659644669335455,241.6236185230113,160.40541458726844,160.40541458726844,-42.820986849033346,-42.820986849033346,-42.820986849033346,-3.7716081374642405,-3.7716081374642405,-3.7716081374642405,-39.049378711569105,-39.049378711569105,-39.049378711569105,0.0,0.0,0.0,117.58442773823509
+2021-08-26,160.26449024839422,-2.956626029137059,254.64737300483975,160.26449024839422,160.26449024839422,-36.502853093159274,-36.502853093159274,-36.502853093159274,4.393940759990518,4.393940759990518,4.393940759990518,-40.896793853149795,-40.896793853149795,-40.896793853149795,0.0,0.0,0.0,123.76163715523495
+2021-08-27,160.12356590952,-14.471277939599146,240.22816763619784,160.12356590952,160.12356590952,-42.582964951374535,-42.582964951374535,-42.582964951374535,0.5501609431821033,0.5501609431821033,0.5501609431821033,-43.13312589455664,-43.13312589455664,-43.13312589455664,0.0,0.0,0.0,117.54060095814548
+2021-08-28,159.9826415706458,-13.305007045494694,233.70008964849958,159.9826415706458,159.9826415706458,-44.0160116671349,-44.0160116671349,-44.0160116671349,1.664263045963647,1.664263045963647,1.664263045963647,-45.68027471309855,-45.68027471309855,-45.68027471309855,0.0,0.0,0.0,115.96662990351089
+2021-08-29,159.84171723177158,-15.318036193484108,229.82458519262823,159.84171723177158,159.84171723177158,-55.65160933797113,-55.65160933797113,-55.65160933797113,-7.1978006488826205,-7.1978006488826205,-7.1978006488826205,-48.45380868908851,-48.45380868908851,-48.45380868908851,0.0,0.0,0.0,104.19010789380044
+2021-08-30,159.70079289289737,-10.710912925064859,224.5278473977959,159.70079289289737,159.70079289289737,-50.40123816102615,-50.40123816102615,-50.40123816102615,0.9641474266910366,0.9641474266910366,0.9641474266910366,-51.365385587717185,-51.365385587717185,-51.365385587717185,0.0,0.0,0.0,109.29955473187121
+2021-08-31,159.55986855402315,-17.368752882171425,223.53407980374772,159.55986855402315,159.55986855402315,-50.9283014679586,-50.9283014679586,-50.9283014679586,3.3968966105278646,3.3968966105278646,3.3968966105278646,-54.325198078486466,-54.325198078486466,-54.325198078486466,0.0,0.0,0.0,108.63156708606456
+2021-09-01,159.41894421514894,-22.651207564787672,222.5867744805247,159.41894421514894,159.41894421514894,-61.01598541215537,-61.01598541215537,-61.01598541215537,-3.7716081374700705,-3.7716081374700705,-3.7716081374700705,-57.24437727468529,-57.24437727468529,-57.24437727468529,0.0,0.0,0.0,98.40295880299357
+2021-09-02,159.2780198762747,-18.241248898110413,220.3554338670165,159.2780198762747,159.2780198762747,-55.643349879667085,-55.643349879667085,-55.643349879667085,4.393940759986861,4.393940759986861,4.393940759986861,-60.03729063965394,-60.03729063965394,-60.03729063965394,0.0,0.0,0.0,103.63466999660761
+2021-09-03,159.13709553740048,-21.480491648905062,230.65805458297413,159.13709553740048,159.13709553740048,-62.07351430966533,-62.07351430966533,-62.07351430966533,0.550160943181561,0.550160943181561,0.550160943181561,-62.623675252846894,-62.623675252846894,-62.623675252846894,0.0,0.0,0.0,97.06358122773516
+2021-09-04,158.9961711985263,-22.257363199974566,225.81523921300303,158.9961711985263,158.9961711985263,-63.26629054763969,-63.26629054763969,-63.26629054763969,1.6642630459550685,1.6642630459550685,1.6642630459550685,-64.93055359359477,-64.93055359359477,-64.93055359359477,0.0,0.0,0.0,95.7298806508866
+2021-09-05,158.85524685965206,-40.21198143218594,201.19991350555978,158.85524685965206,158.85524685965206,-74.09168712426988,-74.09168712426988,-74.09168712426988,-7.197800648898027,-7.197800648898027,-7.197800648898027,-66.89388647537184,-66.89388647537184,-66.89388647537184,0.0,0.0,0.0,84.76355973538217
+2021-09-06,158.71432252077784,-31.017210906896576,212.31063734779525,158.71432252077784,158.71432252077784,-67.49577888585767,-67.49577888585767,-67.49577888585767,0.9641474266646456,0.9641474266646456,0.9641474266646456,-68.45992631252231,-68.45992631252231,-68.45992631252231,0.0,0.0,0.0,91.21854363492017
+2021-09-07,158.57339818190363,-31.101290696517207,214.83908079982908,158.57339818190363,158.57339818190363,-66.18934664847909,-66.18934664847909,-66.18934664847909,3.3968966105062997,3.3968966105062997,3.3968966105062997,-69.58624325898539,-69.58624325898539,-69.58624325898539,0.0,0.0,0.0,92.38405153342454
+2021-09-08,158.43247384302938,-31.357394819448242,214.6999855178026,158.43247384302938,158.43247384302938,-74.01401478150166,-74.01401478150166,-74.01401478150166,-3.771608137456368,-3.771608137456368,-3.771608137456368,-70.24240664404529,-70.24240664404529,-70.24240664404529,0.0,0.0,0.0,84.41845906152773
+2021-09-09,158.2915495041552,-19.040456033428033,206.91781464489475,158.2915495041552,158.2915495041552,-66.0163734931916,-66.0163734931916,-66.0163734931916,4.3939407600028595,4.3939407600028595,4.3939407600028595,-70.41031425319446,-70.41031425319446,-70.41031425319446,0.0,0.0,0.0,92.2751760109636
+2021-09-10,158.15062516528096,-27.884389392996336,215.5079245810421,158.15062516528096,158.15062516528096,-69.53401112783442,-69.53401112783442,-69.53401112783442,0.5501609431810185,0.5501609431810185,0.5501609431810185,-70.08417207101543,-70.08417207101543,-70.08417207101543,0.0,0.0,0.0,88.61661403744654
+2021-09-11,158.00970082640674,-34.27903669655541,208.8893692391946,158.00970082640674,158.00970082640674,-67.60587378809458,-67.60587378809458,-67.60587378809458,1.6642630459772902,1.6642630459772902,1.6642630459772902,-69.27013683407188,-69.27013683407188,-69.27013683407188,0.0,0.0,0.0,90.40382703831216
+2021-09-12,157.86877648753253,-44.328244575602234,208.48786403605203,157.86877648753253,157.86877648753253,-75.18344351666252,-75.18344351666252,-75.18344351666252,-7.197800648891624,-7.197800648891624,-7.197800648891624,-67.98564286777089,-67.98564286777089,-67.98564286777089,0.0,0.0,0.0,82.68533297087001
+2021-09-13,157.72785214865831,-38.25783451431581,215.169135891151,157.72785214865831,157.72785214865831,-65.29429552838367,-65.29429552838367,-65.29429552838367,0.9641474266893996,0.9641474266893996,0.9641474266893996,-66.25844295507308,-66.25844295507308,-66.25844295507308,0.0,0.0,0.0,92.43355662027464
+2021-09-14,157.5869278097841,-19.622128849032727,226.08543098039937,157.5869278097841,157.5869278097841,-60.72850358251735,-60.72850358251735,-60.72850358251735,3.3968966105463223,3.3968966105463223,3.3968966105463223,-64.12540019306368,-64.12540019306368,-64.12540019306368,0.0,0.0,0.0,96.85842422726675
+2021-09-15,157.4460034709099,-22.5571805950421,202.73319925433958,157.4460034709099,157.4460034709099,-65.40268189129003,-65.40268189129003,-65.40268189129003,-3.7716081374621986,-3.7716081374621986,-3.7716081374621986,-61.63107375382782,-61.63107375382782,-61.63107375382782,0.0,0.0,0.0,92.04332157961986
+2021-09-16,157.30507913203567,-21.22705136700505,218.76182526814318,157.30507913203567,157.30507913203567,-54.432205278294916,-54.432205278294916,-54.432205278294916,4.393940759999202,4.393940759999202,4.393940759999202,-58.82614603829412,-58.82614603829412,-58.82614603829412,0.0,0.0,0.0,102.87287385374076
+2021-09-17,157.16415479316146,-24.002784166721835,222.68753957698706,157.16415479316146,157.16415479316146,-55.215580854830066,-55.215580854830066,-55.215580854830066,0.5501609431857506,0.5501609431857506,0.5501609431857506,-55.76574179801582,-55.76574179801582,-55.76574179801582,0.0,0.0,0.0,101.94857393833139
+2021-09-18,157.02323045428722,-15.122415952112254,230.45103741564088,157.02323045428722,157.02323045428722,-50.843428300848345,-50.843428300848345,-50.843428300848345,1.6642630459687129,1.6642630459687129,1.6642630459687129,-52.507691346817055,-52.507691346817055,-52.507691346817055,0.0,0.0,0.0,106.17980215343887
+2021-09-19,156.88230611541303,-28.454503477237058,214.28161781729918,156.88230611541303,156.88230611541303,-56.308590633878225,-56.308590633878225,-56.308590633878225,-7.197800648907029,-7.197800648907029,-7.197800648907029,-49.110789984971206,-49.110789984971206,-49.110789984971206,0.0,0.0,0.0,100.5737154815348
+2021-09-20,156.74138177653882,-2.4246334575278254,236.6747602000611,156.74138177653882,156.74138177653882,-44.668956823731804,-44.668956823731804,-44.668956823731804,0.9641474266617915,0.9641474266617915,0.9641474266617915,-45.63310425039359,-45.63310425039359,-45.63310425039359,0.0,0.0,0.0,112.07242495280701
+2021-09-21,156.60045743766457,-4.456649321837252,237.71112333209092,156.60045743766457,156.60045743766457,-38.733476064027364,-38.733476064027364,-38.733476064027364,3.3968966105754976,3.3968966105754976,3.3968966105754976,-42.13037267460286,-42.13037267460286,-42.13037267460286,0.0,0.0,0.0,117.8669813736372
+2021-09-22,156.4595330987904,-18.281087239391425,237.42189565746605,156.4595330987904,156.4595330987904,-42.42615261429738,-42.42615261429738,-42.42615261429738,-3.771608137460407,-3.771608137460407,-3.771608137460407,-38.65454447683697,-38.65454447683697,-38.65454447683697,0.0,0.0,0.0,114.03338048449301
+2021-09-23,156.31860875991615,8.058574560722477,244.66864240190736,156.31860875991615,156.31860875991615,-30.85855347327782,-30.85855347327782,-30.85855347327782,4.393940760005373,4.393940760005373,4.393940760005373,-35.252494233283194,-35.252494233283194,-35.252494233283194,0.0,0.0,0.0,125.46005528663832
+2021-09-24,156.17768442104193,4.227665326340069,245.14324858559974,156.17768442104193,156.17768442104193,-31.414783252272457,-31.414783252272457,-31.414783252272457,0.5501609431833846,0.5501609431833846,0.5501609431833846,-31.964944195455843,-31.964944195455843,-31.964944195455843,0.0,0.0,0.0,124.76290116876947
+2021-09-25,156.0367600821677,13.489533496672513,246.23790061187324,156.0367600821677,156.0367600821677,-27.161355767520355,-27.161355767520355,-27.161355767520355,1.6642630459732497,1.6642630459732497,1.6642630459732497,-28.825618813493605,-28.825618813493605,-28.825618813493605,0.0,0.0,0.0,128.87540431464734
+2021-09-26,155.8958357432935,3.9860261536040738,239.68057676807447,155.8958357432935,155.8958357432935,-33.05844902268669,-33.05844902268669,-33.05844902268669,-7.197800648900628,-7.197800648900628,-7.197800648900628,-25.860648373786063,-25.860648373786063,-25.860648373786063,0.0,0.0,0.0,122.83738672060682
+2021-09-27,155.7549114044193,11.894666429367234,248.57611695526364,155.7549114044193,155.7549114044193,-22.124083297696792,-22.124083297696792,-22.124083297696792,0.9641474266865452,0.9641474266865452,0.9641474266865452,-23.088230724383337,-23.088230724383337,-23.088230724383337,0.0,0.0,0.0,133.6308281067225
+2021-09-28,155.61398706554505,11.99795204495882,268.3243981007759,155.61398706554505,155.61398706554505,-17.12165546671563,-17.12165546671563,-17.12165546671563,3.396896610553934,3.396896610553934,3.396896610553934,-20.518552077269565,-20.518552077269565,-20.518552077269565,0.0,0.0,0.0,138.49233159882942
+2021-09-29,155.47306272667086,12.289511087994141,253.90640209238472,155.47306272667086,155.47306272667086,-21.925568219556823,-21.925568219556823,-21.925568219556823,-3.7716081374662367,-3.7716081374662367,-3.7716081374662367,-18.153960082090588,-18.153960082090588,-18.153960082090588,0.0,0.0,0.0,133.54749450711404
+2021-09-30,155.3321383627363,20.60059669013788,266.06552131653507,155.3321383627363,155.3321383627363,-11.59543422769954,-11.59543422769954,-11.59543422769954,4.3939407600017155,4.3939407600017155,4.3939407600017155,-15.989374987701256,-15.989374987701256,-15.989374987701256,0.0,0.0,0.0,143.73670413503675
+2021-10-01,155.19121399880171,18.37574173137042,270.5316771543947,155.19121399880171,155.19121399880171,-13.462757011583237,-13.462757011583237,-13.462757011583237,0.5501609431846658,0.5501609431846658,0.5501609431846658,-14.012917954767904,-14.012917954767904,-14.012917954767904,0.0,0.0,0.0,141.72845698721846
+2021-10-02,155.05028963486717,25.222330769141983,263.23547144476083,155.05028963486717,155.05028963486717,-10.54246659615167,-10.54246659615167,-10.54246659615167,1.6642630459515575,1.6642630459515575,1.6642630459515575,-12.206729642103227,-12.206729642103227,-12.206729642103227,0.0,0.0,0.0,144.50782303871551
+2021-10-03,154.9093652709326,24.2314973756092,259.8448892807466,154.9093652709326,154.9093652709326,-17.74574786655922,-17.74574786655922,-17.74574786655922,-7.1978006489021435,-7.1978006489021435,-7.1978006489021435,-10.547947217657077,-10.547947217657077,-10.547947217657077,0.0,0.0,0.0,137.16361740437338
+2021-10-04,154.76844090699805,17.23577321055197,266.1079389041443,154.76844090699805,154.76844090699805,-8.04565664202,-8.04565664202,-8.04565664202,0.9641474266851178,0.9641474266851178,0.9641474266851178,-9.009804068705117,-9.009804068705117,-9.009804068705117,0.0,0.0,0.0,146.72278426497806
+2021-10-05,154.62751654306348,29.112288663586607,269.4531125149905,154.62751654306348,154.62751654306348,-4.165917182973589,-4.165917182973589,-4.165917182973589,3.39689661053237,3.39689661053237,3.39689661053237,-7.562813793505958,-7.562813793505958,-7.562813793505958,0.0,0.0,0.0,150.46159936008988
+2021-10-06,154.4865921791289,23.31732598418311,269.72530277557837,154.4865921791289,154.4865921791289,-9.94760673927635,-9.94760673927635,-9.94760673927635,-3.7716081374525343,-3.7716081374525343,-3.7716081374525343,-6.175998601823816,-6.175998601823816,-6.175998601823816,0.0,0.0,0.0,144.53898543985255
+2021-10-07,154.34566781519436,31.436838510973168,286.2824457091141,154.34566781519436,154.34566781519436,-0.4241812873055953,-0.4241812873055953,-0.4241812873055953,4.393940760007887,4.393940760007887,4.393940760007887,-4.818122047313482,-4.818122047313482,-4.818122047313482,0.0,0.0,0.0,153.92148652788876
+2021-10-08,154.20474345125982,28.463074476966696,271.3196742884077,154.20474345125982,154.20474345125982,-2.90872609326906,-2.90872609326906,-2.90872609326906,0.5501609431875742,0.5501609431875742,0.5501609431875742,-3.4588870364566344,-3.4588870364566344,-3.4588870364566344,0.0,0.0,0.0,151.29601735799076
+2021-10-09,154.06381908732524,30.740000870292945,285.31396000887895,154.06381908732524,154.06381908732524,-0.40579920151465376,-0.40579920151465376,-0.40579920151465376,1.664263045956094,1.664263045956094,1.664263045956094,-2.0700622474707484,-2.0700622474707484,-2.0700622474707484,0.0,0.0,0.0,153.6580198858106
+2021-10-10,153.92289472339067,24.67600398971922,270.258323243012,153.92289472339067,153.92289472339067,-7.8243040004394775,-7.8243040004394775,-7.8243040004394775,-7.197800648895741,-7.197800648895741,-7.197800648895741,-0.6265033515437353,-0.6265033515437353,-0.6265033515437353,0.0,0.0,0.0,146.0985907229512
+2021-10-11,153.7819703594561,37.33898778494655,275.9938498961298,153.7819703594561,153.7819703594561,1.857107792057568,1.857107792057568,1.857107792057568,0.9641474266587272,0.9641474266587272,0.9641474266587272,0.8929603653988407,0.8929603653988407,0.8929603653988407,0.0,0.0,0.0,155.63907815151367
+2021-10-12,153.64104599552155,41.104228289574664,276.2166215110202,153.64104599552155,153.64104599552155,5.9016949918102855,5.9016949918102855,5.9016949918102855,3.3968966105361758,3.3968966105361758,3.3968966105361758,2.5047983812741093,2.5047983812741093,2.5047983812741093,0.0,0.0,0.0,159.54274098733183
+2021-10-13,153.500121631587,26.578537324169382,265.576843147714,153.500121631587,153.500121631587,0.44862095623361575,0.44862095623361575,0.44862095623361575,-3.771608137477898,-3.771608137477898,-3.771608137477898,4.220229093711514,4.220229093711514,4.220229093711514,0.0,0.0,0.0,153.94874258782062
+2021-10-14,153.35919726765243,38.778912362896925,286.1078659213237,153.35919726765243,153.35919726765243,10.438801230377752,10.438801230377752,10.438801230377752,4.393940759992394,4.393940759992394,4.393940759992394,6.044860470385358,6.044860470385358,6.044860470385358,0.0,0.0,0.0,163.79799849803018
+2021-10-15,153.21827290371786,34.792741170443016,272.7227586091055,153.21827290371786,153.21827290371786,8.528688554474133,8.528688554474133,8.528688554474133,0.5501609431888556,0.5501609431888556,0.5501609431888556,7.978527611285278,7.978527611285278,7.978527611285278,0.0,0.0,0.0,161.746961458192
+2021-10-16,153.07734853978334,41.81308885402262,289.82546966115666,153.07734853978334,153.07734853978334,11.679590348315243,11.679590348315243,11.679590348315243,1.664263045960631,1.664263045960631,1.664263045960631,10.015327302354612,10.015327302354612,10.015327302354612,0.0,0.0,0.0,164.75693888809857
+2021-10-17,152.93642417584877,34.12156205163038,271.63003971208144,152.93642417584877,152.93642417584877,4.946042808469484,4.946042808469484,4.946042808469484,-7.197800648911147,-7.197800648911147,-7.197800648911147,12.14384345738063,12.14384345738063,12.14384345738063,0.0,0.0,0.0,157.88246698431826
+2021-10-18,152.7954998119142,50.15086523577985,288.2980668870608,152.7954998119142,152.7954998119142,15.3116989347627,15.3116989347627,15.3116989347627,0.9641474266573002,0.9641474266573002,0.9641474266573002,14.3475515081054,14.3475515081054,14.3475515081054,0.0,0.0,0.0,168.1071987466769
+2021-10-19,152.65457544797962,53.733713285959034,295.5187094652672,152.65457544797962,152.65457544797962,20.002281093094247,20.002281093094247,20.002281093094247,3.396896610525458,3.396896610525458,3.396896610525458,16.605384482568788,16.605384482568788,16.605384482568788,0.0,0.0,0.0,172.65685654107386
+2021-10-20,152.51365108404508,46.36240330287758,286.818067046321,152.51365108404508,152.51365108404508,15.120830724759086,15.120830724759086,15.120830724759086,-3.7716081374641948,-3.7716081374641948,-3.7716081374641948,18.892438862223283,18.892438862223283,18.892438862223283,0.0,0.0,0.0,167.63448180880417
+2021-10-21,152.37272672011053,53.36171904766452,294.95005087610895,152.37272672011053,152.37272672011053,25.574735219005323,25.574735219005323,25.574735219005323,4.393940759998565,4.393940759998565,4.393940759998565,21.18079445900676,21.18079445900676,21.18079445900676,0.0,0.0,0.0,177.94746193911587
+2021-10-22,152.23180235617596,64.12450553292817,305.10712689431324,152.23180235617596,152.23180235617596,23.990580548471293,23.990580548471293,23.990580548471293,0.5501609431864888,0.5501609431864888,0.5501609431864888,23.440419605284806,23.440419605284806,23.440419605284806,0.0,0.0,0.0,176.22238290464725
+2021-10-23,152.09087799224142,58.569015324683036,295.8413304229943,152.09087799224142,152.09087799224142,27.30439402046053,27.30439402046053,27.30439402046053,1.664263045952053,1.664263045952053,1.664263045952053,25.640130974508477,25.640130974508477,25.640130974508477,0.0,0.0,0.0,179.39527201270195
+2021-10-24,151.94995362830684,52.672298552404484,289.94907196390943,151.94995362830684,151.94995362830684,20.550775738320095,20.550775738320095,20.550775738320095,-7.197800648882937,-7.197800648882937,-7.197800648882937,27.748576387203034,27.748576387203034,27.748576387203034,0.0,0.0,0.0,172.50072936662693
+2021-10-25,151.8090292643723,57.7010850097606,303.73880981749255,151.8090292643723,151.8090292643723,30.69935644061538,30.69935644061538,30.69935644061538,0.9641474266558728,0.9641474266558728,0.9641474266558728,29.73520901395951,29.73520901395951,29.73520901395951,0.0,0.0,0.0,182.5083857049877
+2021-10-26,151.66810490043773,59.72633240241954,309.6082528264846,151.66810490043773,151.66810490043773,34.968119048414586,34.968119048414586,34.968119048414586,3.3968966105546343,3.3968966105546343,3.3968966105546343,31.571222437859955,31.571222437859955,31.571222437859955,0.0,0.0,0.0,186.63622394885232
+2021-10-27,151.52718053650318,45.44872174712902,297.3942773266984,151.52718053650318,151.52718053650318,29.45880989171687,29.45880989171687,29.45880989171687,-3.7716081374504924,-3.7716081374504924,-3.7716081374504924,33.23041802916737,33.23041802916737,33.23041802916737,0.0,0.0,0.0,180.98599042822005
+2021-10-28,151.3862561725686,74.16770840527079,308.9353505805014,151.3862561725686,151.3862561725686,39.08391969010369,39.08391969010369,39.08391969010369,4.393940760004735,4.393940760004735,4.393940760004735,34.68997893009895,34.68997893009895,34.68997893009895,0.0,0.0,0.0,190.4701758626723
+2021-10-29,151.24533180863406,66.87399634996576,314.05299066045376,151.24533180863406,151.24533180863406,36.48128948083024,36.48128948083024,36.48128948083024,0.5501609431859464,0.5501609431859464,0.5501609431859464,35.9311285376443,35.9311285376443,35.9311285376443,0.0,0.0,0.0,187.7266212894643
+2021-10-30,151.1044074446995,62.18691515038997,303.95868410516107,151.1044074446995,151.1044074446995,38.603918624466715,38.603918624466715,38.603918624466715,1.6642630459873893,1.6642630459873893,1.6642630459873893,36.939655578479325,36.939655578479325,36.939655578479325,0.0,0.0,0.0,189.70832606916622
+2021-10-31,150.96348308076495,48.95745316041406,298.8181361906149,150.96348308076495,150.96348308076495,30.508491893469362,30.508491893469362,30.508491893469362,-7.197800648898343,-7.197800648898343,-7.197800648898343,37.706292542367706,37.706292542367706,37.706292542367706,0.0,0.0,0.0,181.4719749742343
+2021-11-01,150.82255871683037,66.91066830249473,318.7815087816676,150.82255871683037,150.82255871683037,39.19108664919107,39.19108664919107,39.19108664919107,0.9641474266544453,0.9641474266544453,0.9641474266544453,38.22693922253663,38.22693922253663,38.22693922253663,0.0,0.0,0.0,190.01364536602145
+2021-11-02,150.68163435289583,63.967967910020896,313.19756261464124,150.68163435289583,150.68163435289583,41.89962484462359,41.89962484462359,41.89962484462359,3.3968966105330693,3.3968966105330693,3.3968966105330693,38.50272823409052,38.50272823409052,38.50272823409052,0.0,0.0,0.0,192.58125919751942
+2021-11-03,150.54070998896128,61.98901443505065,300.94730042900204,150.54070998896128,150.54070998896128,34.76832634369876,34.76832634369876,34.76832634369876,-3.7716081374563237,-3.7716081374563237,-3.7716081374563237,38.539934481155086,38.539934481155086,38.539934481155086,0.0,0.0,0.0,185.30903633266004
+2021-11-04,150.3997856250267,72.67352517253283,313.3605492870966,150.3997856250267,150.3997856250267,42.743676213753744,42.743676213753744,42.743676213753744,4.393940759989244,4.393940759989244,4.393940759989244,38.3497354537645,38.3497354537645,38.3497354537645,0.0,0.0,0.0,193.14346183878047
+2021-11-05,150.25886126109214,66.08456532739069,305.27297032413964,150.25886126109214,150.25886126109214,38.49799474784426,38.49799474784426,38.49799474784426,0.5501609431854048,0.5501609431854048,0.5501609431854048,37.947833804658856,37.947833804658856,37.947833804658856,0.0,0.0,0.0,188.75685600893638
+2021-11-06,150.11793689715756,72.46194735312355,305.2041415406139,150.11793689715756,150.11793689715756,39.018220789908575,39.018220789908575,39.018220789908575,1.6642630459656975,1.6642630459656975,1.6642630459656975,37.35395774394288,37.35395774394288,37.35395774394288,0.0,0.0,0.0,189.13615768706615
+2021-11-07,149.97701253322302,54.86056701064232,307.01346445808963,149.97701253322302,149.97701253322302,29.3934576248038,29.3934576248038,29.3934576248038,-7.1978006489137485,-7.1978006489137485,-7.1978006489137485,36.59125827371755,36.59125827371755,36.59125827371755,0.0,0.0,0.0,179.37047015802682
+2021-11-08,149.83608816928847,75.50596643477277,316.5594904709378,149.83608816928847,149.83608816928847,36.64977249281533,36.64977249281533,36.64977249281533,0.9641474266791996,0.9641474266791996,0.9641474266791996,35.68562506613613,35.68562506613613,35.68562506613613,0.0,0.0,0.0,186.4858606621038
+2021-11-09,149.6951638053539,68.22982774218508,309.6867472108413,149.6951638053539,149.6951638053539,38.06184140215937,38.06184140215937,38.06184140215937,3.3968966105368747,3.3968966105368747,3.3968966105368747,34.664944791622496,34.664944791622496,34.664944791622496,0.0,0.0,0.0,187.75700520751326
+2021-11-10,149.55423944141933,49.8734300695093,308.1492262376045,149.55423944141933,149.55423944141933,29.78671874300305,29.78671874300305,29.78671874300305,-3.771608137434999,-3.771608137434999,-3.771608137434999,33.55832688043805,33.55832688043805,33.55832688043805,0.0,0.0,0.0,179.3409581844224
+2021-11-11,149.4133150774848,61.706411575729916,303.8831074028559,149.4133150774848,149.4133150774848,36.78926278989797,36.78926278989797,36.78926278989797,4.393940759985585,4.393940759985585,4.393940759985585,32.39532202991238,32.39532202991238,32.39532202991238,0.0,0.0,0.0,186.2025778673828
+2021-11-12,149.27239071355024,64.76494093101691,305.5597374218001,149.27239071355024,149.27239071355024,31.755319202014824,31.755319202014824,31.755319202014824,0.5501609431848609,0.5501609431848609,0.5501609431848609,31.205158258829965,31.205158258829965,31.205158258829965,0.0,0.0,0.0,181.02770991556505
+2021-11-13,149.13146634961566,53.61398544694306,306.17513563113334,149.13146634961566,149.13146634961566,31.680281040466138,31.680281040466138,31.680281040466138,1.6642630459702341,1.6642630459702341,1.6642630459702341,30.016017994495908,30.016017994495908,30.016017994495908,0.0,0.0,0.0,180.8117473900818
+2021-11-14,148.9905419856811,46.390680461895094,291.0230261605128,148.9905419856811,148.9905419856811,21.65657696815102,21.65657696815102,21.65657696815102,-7.197800648893457,-7.197800648893457,-7.197800648893457,28.854377617044477,28.854377617044477,28.854377617044477,0.0,0.0,0.0,170.64711895383212
+2021-11-15,148.84961762174652,45.18586886515053,299.58579333595355,148.84961762174652,148.84961762174652,28.70857559065564,28.70857559065564,28.70857559065564,0.9641474266528088,0.9641474266528088,0.9641474266528088,27.744428164002834,27.744428164002834,27.744428164002834,0.0,0.0,0.0,177.55819321240216
+2021-11-16,148.70869325953268,56.055651575404966,297.2803141174303,148.70869325953268,148.70869325953268,30.10448923076829,30.10448923076829,30.10448923076829,3.396896610540681,3.396896610540681,3.396896610540681,26.70759262022761,26.70759262022761,26.70759262022761,0.0,0.0,0.0,178.81318249030096
+2021-11-17,148.5677688973188,40.97778128562465,294.8676783276089,148.5677688973188,148.5677688973188,21.990543366967046,21.990543366967046,21.990543366967046,-3.7716081374603627,-3.7716081374603627,-3.7716081374603627,25.76215150442741,25.76215150442741,25.76215150442741,0.0,0.0,0.0,170.55831226428586
+2021-11-18,148.42684453510495,61.66880584500371,294.44878133225217,148.42684453510495,148.42684453510495,29.316925208475375,29.316925208475375,29.316925208475375,4.393940760001584,4.393940760001584,4.393940760001584,24.92298444847379,24.92298444847379,24.92298444847379,0.0,0.0,0.0,177.74376974358032
+2021-11-19,148.28592017289108,57.32158197469773,297.90638823117683,148.28592017289108,148.28592017289108,24.751592231638753,24.751592231638753,24.751592231638753,0.5501609431824941,0.5501609431824941,0.5501609431824941,24.20143128845626,24.20143128845626,24.20143128845626,0.0,0.0,0.0,173.03751240452982
+2021-11-20,148.14499581067722,52.11854136960473,292.8218399936497,148.14499581067722,148.14499581067722,25.269535040155986,25.269535040155986,25.269535040155986,1.664263045961656,1.664263045961656,1.664263045961656,23.60527199419433,23.60527199419433,23.60527199419433,0.0,0.0,0.0,173.41453085083322
+2021-11-21,148.00407144846335,33.009864181372826,289.8842605600376,148.00407144846335,148.00407144846335,15.941020047762475,15.941020047762475,15.941020047762475,-7.197800648908863,-7.197800648908863,-7.197800648908863,23.13882069667134,23.13882069667134,23.13882069667134,0.0,0.0,0.0,163.9450914962258
+2021-11-22,147.8631470862495,56.24557094775542,293.0228164847465,147.8631470862495,147.8631470862495,23.767272695292256,23.767272695292256,23.767272695292256,0.9641474266775636,0.9641474266775636,0.9641474266775636,22.80312526861469,22.80312526861469,22.80312526861469,0.0,0.0,0.0,171.63041978154178
+2021-11-23,147.72222272403562,45.81869220557647,292.6879350275762,147.72222272403562,147.72222272403562,25.993157107393973,25.993157107393973,25.993157107393973,3.3968966105444856,3.3968966105444856,3.3968966105444856,22.596260496849485,22.596260496849485,22.596260496849485,0.0,0.0,0.0,173.7153798314296
+2021-11-24,147.58129836182175,42.55564870484612,288.97402814606613,147.58129836182175,147.58129836182175,18.74209182887977,18.74209182887977,18.74209182887977,-3.7716081374466595,-3.7716081374466595,-3.7716081374466595,22.51369996632643,22.51369996632643,22.51369996632643,0.0,0.0,0.0,166.32339019070153
+2021-11-25,147.4403739996079,57.06998890962774,297.1404390379052,147.4403739996079,147.4403739996079,26.94269020821013,26.94269020821013,26.94269020821013,4.3939407599979265,4.3939407599979265,4.3939407599979265,22.548749448212202,22.548749448212202,22.548749448212202,0.0,0.0,0.0,174.38306420781805
+2021-11-26,147.29944963739405,36.50906224653228,292.9638946165421,147.29944963739405,147.29944963739405,23.243183859440123,23.243183859440123,23.243183859440123,0.550160943187227,0.550160943187227,0.550160943187227,22.6930229162529,22.6930229162529,22.6930229162529,0.0,0.0,0.0,170.54263349683418
+2021-11-27,147.15852527518018,47.76078326268976,293.9877669797482,147.15852527518018,147.15852527518018,24.60120440345166,24.60120440345166,24.60120440345166,1.6642630459530783,1.6642630459530783,1.6642630459530783,22.936941357498583,22.936941357498583,22.936941357498583,0.0,0.0,0.0,171.75972967863186
+2021-11-28,147.01760091296632,43.38490241718368,289.68921238531885,147.01760091296632,147.01760091296632,16.072433665849513,16.072433665849513,16.072433665849513,-7.197800648880653,-7.197800648880653,-7.197800648880653,23.270234314730168,23.270234314730168,23.270234314730168,0.0,0.0,0.0,163.09003457881582
+2021-11-29,146.87667655075242,51.19804924024771,293.0494935940224,146.87667655075242,146.87667655075242,24.646572024446154,24.646572024446154,24.646572024446154,0.9641474266499545,0.9641474266499545,0.9641474266499545,23.6824245977962,23.6824245977962,23.6824245977962,0.0,0.0,0.0,171.52324857519858
+2021-11-30,146.7357521885386,50.78060412378857,293.76856129723785,146.7357521885386,146.7357521885386,27.56017441131552,27.56017441131552,27.56017441131552,3.3968966105229224,3.3968966105229224,3.3968966105229224,24.163277800792596,24.163277800792596,24.163277800792596,0.0,0.0,0.0,174.29592659985414
+2021-12-01,146.59482782632472,47.37859742540674,297.70710835331744,146.59482782632472,146.59482782632472,20.93159197244726,20.93159197244726,20.93159197244726,-3.771608137464401,-3.771608137464401,-3.771608137464401,24.703200109911663,24.703200109911663,24.703200109911663,0.0,0.0,0.0,167.52641979877197
+2021-12-02,146.45390346411088,59.77512776829946,302.00976720859336,146.45390346411088,146.45390346411088,29.68751106991234,29.68751106991234,29.68751106991234,4.39394075999427,4.39394075999427,4.39394075999427,25.29357030991807,25.29357030991807,25.29357030991807,0.0,0.0,0.0,176.14141453402323
+2021-12-03,146.312979101897,54.209836189168996,298.3192229481394,146.312979101897,146.312979101897,26.477155744861527,26.477155744861527,26.477155744861527,0.5501609431848602,0.5501609431848602,0.5501609431848602,25.92699480167667,25.92699480167667,25.92699480167667,0.0,0.0,0.0,172.79013484675855
+2021-12-04,146.17205473968312,50.37866486079646,294.8807002086155,146.17205473968312,146.17205473968312,28.261740767103966,28.261740767103966,28.261740767103966,1.6642630459445007,1.6642630459445007,1.6642630459445007,26.597477721159468,26.597477721159468,26.597477721159468,0.0,0.0,0.0,174.43379550678708
+2021-12-05,146.0311303774693,42.123098019284114,284.69909829294255,146.0311303774693,146.0311303774693,20.102701131161997,20.102701131161997,20.102701131161997,-7.1978006488960595,-7.1978006488960595,-7.1978006488960595,27.300501780058056,27.300501780058056,27.300501780058056,0.0,0.0,0.0,166.13383150863132
+2021-12-06,145.89020601525542,46.264344342807156,295.1680318811733,145.89020601525542,145.89020601525542,28.997166527718335,28.997166527718335,28.997166527718335,0.9641474266747091,0.9641474266747091,0.9641474266747091,28.03301910104363,28.03301910104363,28.03301910104363,0.0,0.0,0.0,174.88737254297376
+2021-12-07,145.74928165304155,58.03286927821057,309.7401697723161,145.74928165304155,145.74928165304155,32.190251574486766,32.190251574486766,32.190251574486766,3.3968966105375755,3.3968966105375755,3.3968966105375755,28.793354963949188,28.793354963949188,28.793354963949188,0.0,0.0,0.0,177.93953322752833
+2021-12-08,145.6083572908277,49.53340639543151,291.7683014676779,145.6083572908277,145.6083572908277,25.809422743763747,25.809422743763747,25.809422743763747,-3.7716081374506985,-3.7716081374506985,-3.7716081374506985,29.581030881214446,29.581030881214446,29.581030881214446,0.0,0.0,0.0,171.41778003459146
+2021-12-09,145.46743292861382,61.22633986528322,306.2794052719559,145.46743292861382,145.46743292861382,34.79045741583197,34.79045741583197,34.79045741583197,4.393940760010269,4.393940760010269,4.393940760010269,30.39651665582171,30.39651665582171,30.39651665582171,0.0,0.0,0.0,180.2578903444458
+2021-12-10,145.32650856639998,56.088477151076724,300.8390614211462,145.32650856639998,145.32650856639998,31.79108486922213,31.79108486922213,31.79108486922213,0.5501609431861415,0.5501609431861415,0.5501609431861415,31.24092392603599,31.24092392603599,31.24092392603599,0.0,0.0,0.0,177.1175934356221
+2021-12-11,145.1855842041861,55.61787855437616,299.21710060873977,145.1855842041861,145.1855842041861,33.77991911203534,33.77991911203534,33.77991911203534,1.664263045966722,1.664263045966722,1.664263045966722,32.11565606606861,32.11565606606861,32.11565606606861,0.0,0.0,0.0,178.96550331622146
+2021-12-12,145.04465984197222,45.47289768763526,289.7114536182769,145.04465984197222,145.04465984197222,25.82423045660037,25.82423045660037,25.82423045660037,-7.197800648897576,-7.197800648897576,-7.197800648897576,33.022031105497945,33.022031105497945,33.022031105497945,0.0,0.0,0.0,170.86889029857258
+2021-12-13,144.90373547975838,49.41455440884587,302.6470930151774,144.90373547975838,144.90373547975838,34.92504291292612,34.92504291292612,34.92504291292612,0.964147426699463,0.964147426699463,0.964147426699463,33.96089548622667,33.96089548622667,33.96089548622667,0.0,0.0,0.0,179.8287783926845
+2021-12-14,144.76281111754452,56.82637864584408,311.4802777943025,144.76281111754452,144.76281111754452,38.329143563325175,38.329143563325175,38.329143563325175,3.3968966105160106,3.3968966105160106,3.3968966105160106,34.93224695280916,34.93224695280916,34.93224695280916,0.0,0.0,0.0,183.0919546808697
+2021-12-15,144.62188675533065,59.022022367356236,291.198335221976,144.62188675533065,144.62188675533065,32.163276512945814,32.163276512945814,32.163276512945814,-3.771608137456529,-3.771608137456529,-3.771608137456529,35.934884650402346,35.934884650402346,35.934884650402346,0.0,0.0,0.0,176.78516326827645
+2021-12-16,144.48096239311678,71.49260070740888,300.19094150469925,144.48096239311678,144.48096239311678,41.36004434924802,41.36004434924802,41.36004434924802,4.393940760006611,4.393940760006611,4.393940760006611,36.96610358924141,36.96610358924141,36.96610358924141,0.0,0.0,0.0,185.8410067423648
+2021-12-17,144.34003803090292,53.92850476447628,301.9191161467914,144.34003803090292,144.34003803090292,38.57161000032531,38.57161000032531,38.57161000032531,0.5501609431837747,0.5501609431837747,0.5501609431837747,38.02144905714153,38.02144905714153,38.02144905714153,0.0,0.0,0.0,182.91164803122822
+2021-12-18,144.19911366868905,74.16040787551641,307.94524501710504,144.19911366868905,144.19911366868905,40.758807419734595,40.758807419734595,40.758807419734595,1.6642630459581447,1.6642630459581447,1.6642630459581447,39.09454437377644,39.09454437377644,39.09454437377644,0.0,0.0,0.0,184.95792108842363
+2021-12-19,144.0581893064752,43.52274761806829,292.6041455077504,144.0581893064752,144.0581893064752,32.979202010216774,32.979202010216774,32.979202010216774,-7.197800648912981,-7.197800648912981,-7.197800648912981,40.177002659129755,40.177002659129755,40.177002659129755,0.0,0.0,0.0,177.03739131669198
+2021-12-20,143.91726494426135,68.75824918032606,299.8998962788842,143.91726494426135,143.91726494426135,42.2225775529762,42.2225775529762,42.2225775529762,0.9641474266718542,0.9641474266718542,0.9641474266718542,41.25843012630434,41.25843012630434,41.25843012630434,0.0,0.0,0.0,186.13984249723754
+2021-12-21,143.77634058204748,63.659117679891665,307.87619270123434,143.77634058204748,143.77634058204748,45.72342152846873,45.72342152846873,45.72342152846873,3.3968966105451863,3.3968966105451863,3.3968966105451863,42.326524917923535,42.326524917923535,42.326524917923535,0.0,0.0,0.0,189.4997621105162
+2021-12-22,143.63541621983362,55.80572135254814,308.8973149835835,143.63541621983362,143.63541621983362,39.59566366970684,39.59566366970684,39.59566366970684,-3.77160813746236,-3.77160813746236,-3.77160813746236,43.3672718071692,43.3672718071692,43.3672718071692,0.0,0.0,0.0,183.23107988954047
+2021-12-23,143.49449185761975,78.78817864103154,311.88181309651475,143.49449185761975,143.49449185761975,48.759170071075005,48.759170071075005,48.759170071075005,4.393940759991119,4.393940759991119,4.393940759991119,44.36522931108388,44.36522931108388,44.36522931108388,0.0,0.0,0.0,192.25366192869475
+2021-12-24,143.35356749540588,69.37921789025656,310.59069806907365,143.35356749540588,143.35356749540588,45.85406299246029,45.85406299246029,45.85406299246029,0.5501609431814086,0.5501609431814086,0.5501609431814086,45.30390204927888,45.30390204927888,45.30390204927888,0.0,0.0,0.0,189.20763048786617
+2021-12-25,143.21264313319202,70.88223475402697,313.4998995137871,143.21264313319202,143.21264313319202,47.83045070639579,47.83045070639579,47.83045070639579,1.6642630459626817,1.6642630459626817,1.6642630459626817,46.1661876604331,46.1661876604331,46.1661876604331,0.0,0.0,0.0,191.0430938395878
+2021-12-26,143.07171877097815,64.10854314681907,306.8106467190248,143.07171877097815,143.07171877097815,39.73708374156218,39.73708374156218,39.73708374156218,-7.197800648906578,-7.197800648906578,-7.197800648906578,46.93488439046876,46.93488439046876,46.93488439046876,0.0,0.0,0.0,182.80880251254032
+2021-12-27,142.9307944087643,63.65746492602739,312.2169225314769,142.9307944087643,142.9307944087643,48.55739013547594,48.55739013547594,48.55739013547594,0.9641474266966079,0.9641474266966079,0.9641474266966079,47.59324270877933,47.59324270877933,47.59324270877933,0.0,0.0,0.0,191.48818454424026
+2021-12-28,142.78987004655045,76.49234380317975,314.57587717987934,142.78987004655045,142.78987004655045,51.52243870906679,51.52243870906679,51.52243870906679,3.3968966105598395,3.3968966105598395,3.3968966105598395,48.12554209850696,48.12554209850696,48.12554209850696,0.0,0.0,0.0,194.31230875561724
+2021-12-29,142.64894568433658,62.46333954004622,314.6148499886086,142.64894568433658,142.64894568433658,44.74606445201004,44.74606445201004,44.74606445201004,-3.7716081374681902,-3.7716081374681902,-3.7716081374681902,48.517672589478224,48.517672589478224,48.517672589478224,0.0,0.0,0.0,187.39501013634663
+2021-12-30,142.5080213221227,60.9203778896686,313.6281504609469,142.5080213221227,142.5080213221227,53.15164048692131,53.15164048692131,53.15164048692131,4.393940759987462,4.393940759987462,4.393940759987462,48.75769972693384,48.75769972693384,48.75769972693384,0.0,0.0,0.0,195.659661809044
+2021-12-31,142.36709695990885,77.53530476702223,317.26647086886584,142.36709695990885,142.36709695990885,49.386552480077135,49.386552480077135,49.386552480077135,0.5501609431826899,0.5501609431826899,0.5501609431826899,48.83639153689444,48.83639153689444,48.83639153689444,0.0,0.0,0.0,191.753649439986
+2022-01-01,142.226172597695,65.45145579800388,310.596333232271,142.226172597695,142.226172597695,50.41194972594523,50.41194972594523,50.41194972594523,1.6642630459409888,1.6642630459409888,1.6642630459409888,48.747686680004236,48.747686680004236,48.747686680004236,0.0,0.0,0.0,192.63812232364023
+2022-01-02,142.0852482560391,62.648615211368906,302.3933386529514,142.0852482560391,142.0852482560391,41.291283723345224,41.291283723345224,41.291283723345224,-7.197800648900177,-7.197800648900177,-7.197800648900177,48.489084372245394,48.489084372245394,48.489084372245394,0.0,0.0,0.0,183.37653197938434
+2022-01-03,141.9443239143832,75.92118738864305,310.4747840954816,141.9443239143832,141.9443239143832,49.026086185499565,49.026086185499565,49.026086185499565,0.9641474266702179,0.9641474266702179,0.9641474266702179,48.06193875882935,48.06193875882935,48.06193875882935,0.0,0.0,0.0,190.97041009988277
+2022-01-04,141.80339957272733,86.46078719540273,318.0478115009104,141.80339957272733,141.80339957272733,50.86853981023937,50.86853981023937,50.86853981023937,3.396896610563645,3.396896610563645,3.396896610563645,47.47164319967572,47.47164319967572,47.47164319967572,0.0,0.0,0.0,192.67193938296668
+2022-01-05,141.66247523107145,65.87423704420351,314.2939078313553,141.66247523107145,141.66247523107145,42.956085140644745,42.956085140644745,42.956085140644745,-3.771608137454488,-3.771608137454488,-3.771608137454488,46.72769327809924,46.72769327809924,46.72769327809924,0.0,0.0,0.0,184.6185603717162
+2022-01-06,141.52155088941555,65.0823525884528,311.3896334124073,141.52155088941555,141.52155088941555,50.237561936018174,50.237561936018174,50.237561936018174,4.393940759993632,4.393940759993632,4.393940759993632,45.84362117602454,45.84362117602454,45.84362117602454,0.0,0.0,0.0,191.75911282543373
+2022-01-07,141.38062654775965,67.1525968744589,298.7363148458275,141.38062654775965,141.38062654775965,45.386959190493585,45.386959190493585,45.386959190493585,0.5501609431803238,0.5501609431803238,0.5501609431803238,44.83679824731326,44.83679824731326,44.83679824731326,0.0,0.0,0.0,186.76758573825322
+2022-01-08,141.23970220610377,61.89392598837542,305.6770695384522,141.23970220610377,141.23970220610377,45.3923700777891,45.3923700777891,45.3923700777891,1.6642630459763252,1.6642630459763252,1.6642630459763252,43.728107031812776,43.728107031812776,43.728107031812776,0.0,0.0,0.0,186.63207228389288
+2022-01-09,141.0987778644479,54.67076577669637,300.91195115750696,141.0987778644479,141.0987778644479,35.34368779100241,35.34368779100241,35.34368779100241,-7.197800648893774,-7.197800648893774,-7.197800648893774,42.541488439896185,42.541488439896185,42.541488439896185,0.0,0.0,0.0,176.4424656554503
+2022-01-10,140.957853522792,54.528707711172146,301.7625672052351,140.957853522792,140.957853522792,42.26752167726187,42.26752167726187,42.26752167726187,0.9641474266949721,0.9641474266949721,0.9641474266949721,41.3033742505669,41.3033742505669,41.3033742505669,0.0,0.0,0.0,183.22537520005386
+2022-01-11,140.81692918113612,61.403525752710046,306.677377191012,140.81692918113612,140.81692918113612,43.43891586620058,43.43891586620058,43.43891586620058,3.39689661054208,3.39689661054208,3.39689661054208,40.0420192556585,40.0420192556585,40.0420192556585,0.0,0.0,0.0,184.2558450473367
+2022-01-12,140.67600483948024,62.352417270308074,302.78483997592684,140.67600483948024,140.67600483948024,35.015143064133,35.015143064133,35.015143064133,-3.7716081374798516,-3.7716081374798516,-3.7716081374798516,38.78675120161285,38.78675120161285,38.78675120161285,0.0,0.0,0.0,175.69114790361323
+2022-01-13,140.53508049782434,61.67117561513892,309.851638476561,140.53508049782434,140.53508049782434,41.961100752289,41.961100752289,41.961100752289,4.393940759999802,4.393940759999802,4.393940759999802,37.5671599922892,37.5671599922892,37.5671599922892,0.0,0.0,0.0,182.49618125011335
+2022-01-14,140.39415615616846,60.34368946976973,296.29603777881135,140.39415615616846,140.39415615616846,36.96241124290089,36.96241124290089,36.96241124290089,0.5501609431868804,0.5501609431868804,0.5501609431868804,36.41225029971401,36.41225029971401,36.41225029971401,0.0,0.0,0.0,177.35656739906935
+2022-01-15,140.25323181451256,59.58598988809026,295.6976092550867,140.25323181451256,140.25323181451256,37.01384672616269,37.01384672616269,37.01384672616269,1.664263045967747,1.664263045967747,1.664263045967747,35.34958368019494,35.34958368019494,35.34958368019494,0.0,0.0,0.0,177.26707854067524
+2022-01-16,140.11230747285668,53.7687985912181,298.9428551728614,140.11230747285668,140.11230747285668,27.206636780861256,27.206636780861256,27.206636780861256,-7.197800648909181,-7.197800648909181,-7.197800648909181,34.40443742977044,34.40443742977044,34.40443742977044,0.0,0.0,0.0,167.31894425371794
+2022-01-17,139.9713831312008,62.93071885889184,295.5226750484009,139.9713831312008,139.9713831312008,34.563155105482714,34.563155105482714,34.563155105482714,0.964147426693545,0.964147426693545,0.964147426693545,33.59900767878917,33.59900767878917,33.59900767878917,0.0,0.0,0.0,174.53453823668352
+2022-01-18,139.8304587895449,40.30989559719796,307.1721743558885,139.8304587895449,139.8304587895449,36.34858020248289,36.34858020248289,36.34858020248289,3.3968966105205163,3.3968966105205163,3.3968966105205163,32.95168359196238,32.95168359196238,32.95168359196238,0.0,0.0,0.0,176.1790389920278
+2022-01-19,139.689534447889,51.32378536010455,286.10241786542645,139.689534447889,139.689534447889,28.704809869921522,28.704809869921522,28.704809869921522,-3.771608137458526,-3.771608137458526,-3.771608137458526,32.47641800738005,32.47641800738005,32.47641800738005,0.0,0.0,0.0,168.39434431781052
+2022-01-20,139.54861010623313,52.245595813115514,296.81141953294866,139.54861010623313,139.54861010623313,36.57615820517408,36.57615820517408,36.57615820517408,4.3939407600059734,4.3939407600059734,4.3939407600059734,32.182217445168114,32.182217445168114,32.182217445168114,0.0,0.0,0.0,176.1247683114072
+2022-01-21,139.40768576457725,50.62441638529389,299.601669465669,139.40768576457725,139.40768576457725,32.62293214530472,32.62293214530472,32.62293214530472,0.5501609431845128,0.5501609431845128,0.5501609431845128,32.07277120212021,32.07277120212021,32.07277120212021,0.0,0.0,0.0,172.03061790988198
+2022-01-22,139.26676142292135,54.60413702565705,291.82551252896,139.26676142292135,139.26676142292135,33.810498354477055,33.810498354477055,33.810498354477055,1.664263045972285,1.664263045972285,1.664263045972285,32.14623530850477,32.14623530850477,32.14623530850477,0.0,0.0,0.0,173.0772597773984
+2022-01-23,139.12583708126544,43.110698440188955,286.2299838016805,139.12583708126544,139.12583708126544,25.197381920247157,25.197381920247157,25.197381920247157,-7.197800648880972,-7.197800648880972,-7.197800648880972,32.395182569128124,32.395182569128124,32.395182569128124,0.0,0.0,0.0,164.3232190015126
+2022-01-24,138.98491273960957,43.24864222542472,285.74067359363306,138.98491273960957,138.98491273960957,33.77087230193493,33.77087230193493,33.77087230193493,0.9641474266409729,0.9641474266409729,0.9641474266409729,32.80672487529396,32.80672487529396,32.80672487529396,0.0,0.0,0.0,172.7557850415445
+2022-01-25,138.8439883979537,56.2367640762739,304.81342324004834,138.8439883979537,138.8439883979537,36.759705220403994,36.759705220403994,36.759705220403994,3.396896610549692,3.396896610549692,3.396896610549692,33.362808609854305,33.362808609854305,33.362808609854305,0.0,0.0,0.0,175.60369361835768
+2022-01-26,138.7030640562978,43.88610934050879,294.73715036562606,138.7030640562978,138.7030640562978,30.269070302036283,30.269070302036283,30.269070302036283,-3.771608137464357,-3.771608137464357,-3.771608137464357,34.040678439500645,34.040678439500645,34.040678439500645,0.0,0.0,0.0,168.97213435833407
+2022-01-27,138.5621397146419,52.33505863086907,297.81237110714267,138.5621397146419,138.5621397146419,39.20744003058524,39.20744003058524,39.20744003058524,4.393940760002316,4.393940760002316,4.393940760002316,34.81349927058292,34.81349927058292,34.81349927058292,0.0,0.0,0.0,177.76957974522713
+2022-01-28,138.421215372986,50.35960959586096,300.3529300867488,138.421215372986,138.421215372986,36.2012817583305,36.2012817583305,36.2012817583305,0.5501609431839712,0.5501609431839712,0.5501609431839712,35.651120815146534,35.651120815146534,35.651120815146534,0.0,0.0,0.0,174.62249713131652
+2022-01-29,138.28029103133014,49.04439365097635,297.37212225942426,138.28029103133014,138.28029103133014,38.185227293390035,38.185227293390035,38.185227293390035,1.664263045976821,1.664263045976821,1.664263045976821,36.52096424741321,36.52096424741321,36.52096424741321,0.0,0.0,0.0,176.46551832472016
+2022-01-30,138.13936668967423,54.07109626774918,289.8672511833902,138.13936668967423,138.13936668967423,30.19120534595384,30.19120534595384,30.19120534595384,-7.197800648904295,-7.197800648904295,-7.197800648904295,37.38900599485813,37.38900599485813,37.38900599485813,0.0,0.0,0.0,168.33057203562808
+2022-01-31,137.99844234801833,59.85236351802028,301.6662260614276,137.99844234801833,137.99844234801833,39.18497738340356,39.18497738340356,39.18497738340356,0.9641474266395454,0.9641474266395454,0.9641474266395454,38.22082995676402,38.22082995676402,38.22082995676402,0.0,0.0,0.0,177.1834197314219
+2022-02-01,137.85751800636245,58.811917451384474,301.45313386680203,137.85751800636245,137.85751800636245,42.37961312208821,42.37961312208821,42.37961312208821,3.396896610528128,3.396896610528128,3.396896610528128,38.98271651156008,38.98271651156008,38.98271651156008,0.0,0.0,0.0,180.23713112845067
+2022-02-02,137.71659366470658,53.51436310400424,291.7111601768268,137.71659366470658,137.71659366470658,35.871126537633685,35.871126537633685,35.871126537633685,-3.7716081374506536,-3.7716081374506536,-3.7716081374506536,39.64273467508434,39.64273467508434,39.64273467508434,0.0,0.0,0.0,173.58772020234028
+2022-02-03,137.57566932305068,53.426513221156775,306.61578472286413,137.57566932305068,137.57566932305068,44.56574355054444,44.56574355054444,44.56574355054444,4.393940760018314,4.393940760018314,4.393940760018314,40.17180279052613,40.17180279052613,40.17180279052613,0.0,0.0,0.0,182.14141287359513
+2022-02-04,137.4347449813948,57.63320640824271,302.7937573033614,137.4347449813948,137.4347449813948,41.094844164648464,41.094844164648464,41.094844164648464,0.5501609431887032,0.5501609431887032,0.5501609431887032,40.544683221459756,40.544683221459756,40.544683221459756,0.0,0.0,0.0,178.52958914604326
+2022-02-05,137.29382063973893,62.41064903529256,311.847210166958,137.29382063973893,137.29382063973893,42.40514075124814,42.40514075124814,42.40514075124814,1.6642630459551286,1.6642630459551286,1.6642630459551286,40.74087770529301,40.74087770529301,40.74087770529301,0.0,0.0,0.0,179.69896139098705
+2022-02-06,137.15289629808302,50.049005561976834,298.2443538978904,137.15289629808302,137.15289629808302,33.54759164418832,33.54759164418832,33.54759164418832,-7.197800648897893,-7.197800648897893,-7.197800648897893,40.74539229308622,40.74539229308622,40.74539229308622,0.0,0.0,0.0,170.70048794227134
+2022-02-07,137.01197195642715,52.42530877510253,303.19362378299616,137.01197195642715,137.01197195642715,41.51349153458452,41.51349153458452,41.51349153458452,0.9641474266643,0.9641474266643,0.9641474266643,40.54934410792022,40.54934410792022,40.54934410792022,0.0,0.0,0.0,178.52546349101166
+2022-02-08,136.87104761477124,60.55462015838814,304.9006292670744,136.87104761477124,136.87104761477124,43.54728302818053,43.54728302818053,43.54728302818053,3.3968966105319325,3.3968966105319325,3.3968966105319325,40.1503864176486,40.1503864176486,40.1503864176486,0.0,0.0,0.0,180.4183306429518
+2022-02-09,136.73012327311534,47.60149072745856,293.11129282483864,136.73012327311534,136.73012327311534,35.781325491408694,35.781325491408694,35.781325491408694,-3.7716081374369517,-3.7716081374369517,-3.7716081374369517,39.55293362884565,39.55293362884565,39.55293362884565,0.0,0.0,0.0,172.51144876452403
+2022-02-10,136.5891989314595,57.45729356363489,297.9507028890844,136.5891989314595,136.5891989314595,43.16211438598703,43.16211438598703,43.16211438598703,4.3939407599929945,4.3939407599929945,4.3939407599929945,38.76817362599403,38.76817362599403,38.76817362599403,0.0,0.0,0.0,179.75131331744652
+2022-02-11,136.4482745898036,56.52028509568547,288.4457597323338,136.4482745898036,136.4482745898036,38.36402218350141,38.36402218350141,38.36402218350141,0.5501609431881609,0.5501609431881609,0.5501609431881609,37.81386124031325,37.81386124031325,37.81386124031325,0.0,0.0,0.0,174.812296773305
+2022-02-12,136.30735024814769,48.250720956906974,289.54654764568835,136.30735024814769,136.30735024814769,38.37815639458098,38.37815639458098,38.37815639458098,1.6642630459596657,1.6642630459596657,1.6642630459596657,36.71389334862131,36.71389334862131,36.71389334862131,0.0,0.0,0.0,174.68550664272865
+2022-02-13,136.1664259064918,42.369466383449414,288.92208383723334,136.1664259064918,136.1664259064918,28.299872327093265,28.299872327093265,28.299872327093265,-7.197800648913297,-7.197800648913297,-7.197800648913297,35.49767297600656,35.49767297600656,35.49767297600656,0.0,0.0,0.0,164.46629823358506
+2022-02-14,136.02550156483593,43.916868116808615,295.68830134561364,136.02550156483593,136.02550156483593,35.163424022694585,35.163424022694585,35.163424022694585,0.9641474266628723,0.9641474266628723,0.9641474266628723,34.199276596031716,34.199276596031716,34.199276596031716,0.0,0.0,0.0,171.18892558753052
+2022-02-15,135.88457722318003,57.87782170790942,296.6379326204612,135.88457722318003,135.88457722318003,36.25334198682807,36.25334198682807,36.25334198682807,3.3968966105465856,3.3968966105465856,3.3968966105465856,32.85644537628148,32.85644537628148,32.85644537628148,0.0,0.0,0.0,172.1379192100081
+2022-02-16,135.74365288152413,40.837313163515084,282.7398304244792,135.74365288152413,135.74365288152413,27.7378190599779,27.7378190599779,27.7378190599779,-3.7716081374623154,-3.7716081374623154,-3.7716081374623154,31.50942719744021,31.50942719744021,31.50942719744021,0.0,0.0,0.0,163.48147194150204
+2022-02-17,135.60272853986822,45.716739100031226,286.95991697702243,135.60272853986822,135.60272853986822,34.59364244043884,34.59364244043884,34.59364244043884,4.393940760008992,4.393940760008992,4.393940760008992,30.199701680429847,30.199701680429847,30.199701680429847,0.0,0.0,0.0,170.19637098030705
+2022-02-18,135.46180419821238,39.18615600584227,283.724039088819,135.46180419821238,135.46180419821238,29.5187859503698,29.5187859503698,29.5187859503698,0.5501609431857941,0.5501609431857941,0.5501609431857941,28.968625007184002,28.968625007184002,28.968625007184002,0.0,0.0,0.0,164.98059014858217
+2022-02-19,135.32088051573118,43.42374219196674,278.4443135840493,135.32088051573118,135.32088051573118,29.520297901677775,29.520297901677775,29.520297901677775,1.6642630459510876,1.6642630459510876,1.6642630459510876,27.856034855726687,27.856034855726687,27.856034855726687,0.0,0.0,0.0,164.84117841740894
+2022-02-20,135.17995683325,25.095934641171297,268.26535917284014,135.17995683325,135.17995683325,19.70105750724843,19.70105750724843,19.70105750724843,-7.197800648928703,-7.197800648928703,-7.197800648928703,26.898858156177134,26.898858156177134,26.898858156177134,0.0,0.0,0.0,154.88101434049844
+2022-02-21,135.0390331507688,43.17757429659157,276.1576067863418,135.0390331507688,135.0390331507688,27.093912938443157,27.093912938443157,27.093912938443157,0.9641474266876265,0.9641474266876265,0.9641474266876265,26.129765511755533,26.129765511755533,26.129765511755533,0.0,0.0,0.0,162.13294608921197
+2022-02-22,134.89810946828763,53.97688722273841,277.97716349348286,134.89810946828763,134.89810946828763,28.972812562640993,28.972812562640993,28.972812562640993,3.396896610550391,3.396896610550391,3.396896610550391,25.5759159520906,25.5759159520906,25.5759159520906,0.0,0.0,0.0,163.87092203092863
+2022-02-23,134.75718578580643,32.34616561504765,275.5914067740354,134.75718578580643,134.75718578580643,21.48622603198829,21.48622603198829,21.48622603198829,-3.771608137448612,-3.771608137448612,-3.771608137448612,25.257834169436904,25.257834169436904,25.257834169436904,0.0,0.0,0.0,156.2434118177947
+2022-02-24,134.61626210332525,43.66446742757213,293.78287094193524,134.61626210332525,134.61626210332525,29.58240030586347,29.58240030586347,29.58240030586347,4.393940760005336,4.393940760005336,4.393940760005336,25.188459545858134,25.188459545858134,25.188459545858134,0.0,0.0,0.0,164.19866240918873
+2022-02-25,134.47533842084405,39.709152823576055,279.0352417375219,134.47533842084405,134.47533842084405,25.922563108619997,25.922563108619997,25.922563108619997,0.5501609431852518,0.5501609431852518,0.5501609431852518,25.372402165434742,25.372402165434742,25.372402165434742,0.0,0.0,0.0,160.39790152946404
+2022-02-26,134.33441473836288,43.08226977306662,283.68993974257546,134.33441473836288,134.33441473836288,27.469698759227825,27.469698759227825,27.469698759227825,1.6642630459733094,1.6642630459733094,1.6642630459733094,25.805435713254518,25.805435713254518,25.805435713254518,0.0,0.0,0.0,161.80411349759072
+2022-02-27,134.19349105588168,25.484455702927708,271.7415227210258,134.19349105588168,134.19349105588168,19.27645017631389,19.27645017631389,19.27645017631389,-7.197800648886605,-7.197800648886605,-7.197800648886605,26.474250825200496,26.474250825200496,26.474250825200496,0.0,0.0,0.0,153.46994123219557
+2022-02-28,134.0525673734005,47.36334074225837,285.1878893950288,134.0525673734005,134.0525673734005,28.320632660331153,28.320632660331153,28.320632660331153,0.964147426660018,0.964147426660018,0.964147426660018,27.356485233671133,27.356485233671133,27.356485233671133,0.0,0.0,0.0,162.37320003373165
+2022-03-01,133.9116436909193,39.910047041235366,283.7432245496457,133.9116436909193,133.9116436909193,31.817935762031667,31.817935762031667,31.817935762031667,3.3968966105288274,3.3968966105288274,3.3968966105288274,28.421039151502836,28.421039151502836,28.421039151502836,0.0,0.0,0.0,165.729579452951
+2022-03-02,133.77072000843813,29.262896236575372,280.72390533513425,133.77072000843813,133.77072000843813,25.857067831060444,25.857067831060444,25.857067831060444,-3.771608137454443,-3.771608137454443,-3.771608137454443,29.628675968514887,29.628675968514887,29.628675968514887,0.0,0.0,0.0,159.62778783949858
+2022-03-03,133.62979632595693,36.723781852213484,297.47755056007003,133.62979632595693,133.62979632595693,35.32684050315491,35.32684050315491,35.32684050315491,4.393940759989843,4.393940759989843,4.393940759989843,30.932899743165066,30.932899743165066,30.932899743165066,0.0,0.0,0.0,168.95663682911186
+2022-03-04,133.48887264347576,37.74060601780349,286.83875343167597,133.48887264347576,133.48887264347576,32.831253347802146,32.831253347802146,32.831253347802146,0.550160943182885,0.550160943182885,0.550160943182885,32.28109240461926,32.28109240461926,32.28109240461926,0.0,0.0,0.0,166.3201259912779
+2022-03-05,133.34794896099456,52.0644127068047,289.47214382437346,133.34794896099456,133.34794896099456,35.28014834169252,35.28014834169252,35.28014834169252,1.664263045964732,1.664263045964732,1.664263045964732,33.615885295727786,33.615885295727786,33.615885295727786,0.0,0.0,0.0,168.62809730268708
+2022-03-06,133.20702527851338,39.68906120237845,284.18648882825477,133.20702527851338,133.20702527851338,27.678931286805266,27.678931286805266,27.678931286805266,-7.197800648880202,-7.197800648880202,-7.197800648880202,34.87673193568547,34.87673193568547,34.87673193568547,0.0,0.0,0.0,160.88595656531865
+2022-03-07,133.06610159603218,53.65436389685844,296.892485310229,133.06610159603218,133.06610159603218,36.96578933311673,36.96578933311673,36.96578933311673,0.9641474266847712,0.9641474266847712,0.9641474266847712,36.00164190643196,36.00164190643196,36.00164190643196,0.0,0.0,0.0,170.03189092914891
+2022-03-08,132.92517791355104,52.72751467735307,299.9014312782475,132.92517791355104,132.92517791355104,40.32592640191018,40.32592640191018,40.32592640191018,3.396896610532633,3.396896610532633,3.396896610532633,36.92902979137755,36.92902979137755,36.92902979137755,0.0,0.0,0.0,173.25110431546122
+2022-03-09,132.78425423106984,46.174042017383044,285.9815853676148,132.78425423106984,132.78425423106984,33.82802018299944,33.82802018299944,33.82802018299944,-3.771608137452652,-3.771608137452652,-3.771608137452652,37.59962832045209,37.59962832045209,37.59962832045209,0.0,0.0,0.0,166.61227441406928
+2022-03-10,132.64333054858866,47.87769012988137,303.00039500237256,132.64333054858866,132.64333054858866,42.35235222856922,42.35235222856922,42.35235222856922,4.393940759996014,4.393940759996014,4.393940759996014,37.95841146857321,37.95841146857321,37.95841146857321,0.0,0.0,0.0,174.99568277715787
+2022-03-11,132.50240686610746,56.85140674901613,289.4986144635432,132.50240686610746,132.50240686610746,38.50663229067453,38.50663229067453,38.50663229067453,0.5501609431841662,0.5501609431841662,0.5501609431841662,37.956471347490364,37.956471347490364,37.956471347490364,0.0,0.0,0.0,171.009039156782
+2022-03-12,132.3614831836263,53.4936066410156,300.4918074061234,132.3614831836263,132.3614831836263,39.21705546022688,39.21705546022688,39.21705546022688,1.6642630459692687,1.6642630459692687,1.6642630459692687,37.55279241425761,37.55279241425761,37.55279241425761,0.0,0.0,0.0,171.57853864385316
+2022-03-13,132.2205595011451,34.90341983949689,277.4093556789862,132.2205595011451,132.2205595011451,29.51806718982156,29.51806718982156,29.51806718982156,-7.1978006488956074,-7.1978006488956074,-7.1978006488956074,36.715867838717166,36.715867838717166,36.715867838717166,0.0,0.0,0.0,161.73862669096664
+2022-03-14,132.07963581866392,53.155443677385044,290.97305246644305,132.07963581866392,132.07963581866392,36.389253252929905,36.389253252929905,36.389253252929905,0.9641474266583817,0.9641474266583817,0.9641474266583817,35.425105826271526,35.425105826271526,35.425105826271526,0.0,0.0,0.0,168.46888907159382
+2022-03-15,131.93871213618272,47.24721964206812,287.33354921076665,131.93871213618272,131.93871213618272,37.068874842867686,37.068874842867686,37.068874842867686,3.3968966105110696,3.3968966105110696,3.3968966105110696,33.67197823235661,33.67197823235661,33.67197823235661,0.0,0.0,0.0,169.00758697905042
+2022-03-16,131.79778845370154,40.41550417158306,286.8615906427545,131.79778845370154,131.79778845370154,27.689261697667654,27.689261697667654,27.689261697667654,-3.7716081374584824,-3.7716081374584824,-3.7716081374584824,31.460869835126136,31.460869835126136,31.460869835126136,0.0,0.0,0.0,159.4870501513692
+2022-03-17,131.65686477122037,32.81121920925674,288.82393245954034,131.65686477122037,131.65686477122037,33.203534772464444,33.203534772464444,33.203534772464444,4.3939407600021845,4.3939407600021845,4.3939407600021845,28.80959401246226,28.80959401246226,28.80959401246226,0.0,0.0,0.0,164.86039954368482
+2022-03-18,131.51594108873917,36.873141546292125,288.8206921805077,131.51594108873917,131.51594108873917,26.2997100583806,26.2997100583806,26.2997100583806,0.5501609431817994,0.5501609431817994,0.5501609431817994,25.7495491151988,25.7495491151988,25.7495491151988,0.0,0.0,0.0,157.81565114711978
+2022-03-19,131.375017406258,36.4793231696846,271.7033544001143,131.375017406258,131.375017406258,23.989762366474935,23.989762366474935,23.989762366474935,1.6642630459606906,1.6642630459606906,1.6642630459606906,22.32549932051424,22.32549932051424,22.32549932051424,0.0,0.0,0.0,155.36477977273293
+2022-03-20,131.2340937237768,30.061145982098953,265.86361646054223,131.2340937237768,131.2340937237768,11.39717328676028,11.39717328676028,11.39717328676028,-7.197800648911015,-7.197800648911015,-7.197800648911015,18.59497393567129,18.59497393567129,18.59497393567129,0.0,0.0,0.0,142.63126701053707
+2022-03-21,131.09317004129562,20.87020720219034,278.0518634168023,131.09317004129562,131.09317004129562,15.591437153515795,15.591437153515795,15.591437153515795,0.9641474266569545,0.9641474266569545,0.9641474266569545,14.627289726858839,14.627289726858839,14.627289726858839,0.0,0.0,0.0,146.6846071948114
+2022-03-22,130.95224635881442,22.384909653319816,261.0022659752387,130.95224635881442,130.95224635881442,13.89910818627178,13.89910818627178,13.89910818627178,3.3968966105402436,3.3968966105402436,3.3968966105402436,10.502211575731536,10.502211575731536,10.502211575731536,0.0,0.0,0.0,144.8513545450862
+2022-03-23,130.81132267633325,13.878503713120883,258.09323408532833,130.81132267633325,130.81132267633325,2.536669177876166,2.536669177876166,2.536669177876166,-3.7716081374643124,-3.7716081374643124,-3.7716081374643124,6.3082773153404785,6.3082773153404785,6.3082773153404785,0.0,0.0,0.0,133.34799185420943
+2022-03-24,130.67039899385205,19.403805318179543,252.8341018250832,130.67039899385205,130.67039899385205,6.534763423246569,6.534763423246569,6.534763423246569,4.393940759998527,4.393940759998527,4.393940759998527,2.140822663248042,2.140822663248042,2.140822663248042,0.0,0.0,0.0,137.20516241709862
+2022-03-25,130.52947531137087,6.535230349062161,247.4604898766508,130.52947531137087,130.52947531137087,-1.350087598939362,-1.350087598939362,-1.350087598939362,0.5501609431865315,0.5501609431865315,0.5501609431865315,-1.9002485421258937,-1.9002485421258937,-1.9002485421258937,0.0,0.0,0.0,129.17938771243152
+2022-03-26,130.38855162888967,8.32481228373039,248.5777158431121,130.38855162888967,130.38855162888967,-4.048632319353742,-4.048632319353742,-4.048632319353742,1.6642630459829122,1.6642630459829122,1.6642630459829122,-5.712895365336655,-5.712895365336655,-5.712895365336655,0.0,0.0,0.0,126.33991930953593
+2022-03-27,130.2476279464085,-17.996727352849042,233.20456481521154,130.2476279464085,130.2476279464085,-16.393312349715934,-16.393312349715934,-16.393312349715934,-7.197800648904612,-7.197800648904612,-7.197800648904612,-9.195511700811325,-9.195511700811325,-9.195511700811325,0.0,0.0,0.0,113.85431559669257
+2022-03-28,130.1067042639273,5.736873517014971,237.20192458960906,130.1067042639273,130.1067042639273,-11.285425930272572,-11.285425930272572,-11.285425930272572,0.9641474266555266,0.9641474266555266,0.9641474266555266,-12.2495733569281,-12.2495733569281,-12.2495733569281,0.0,0.0,0.0,118.82127833365473
+2022-03-29,129.96578058144613,-10.757994236519226,237.3091491160364,129.96578058144613,129.96578058144613,-11.385394265942812,-11.385394265942812,-11.385394265942812,3.3968966105186795,3.3968966105186795,3.3968966105186795,-14.782290876461492,-14.782290876461492,-14.782290876461492,0.0,0.0,0.0,118.58038631550332
+2022-03-30,129.82485689896492,-15.879851904761528,234.09721743315302,129.82485689896492,129.82485689896492,-20.48080498421534,-20.48080498421534,-20.48080498421534,-3.7716081374625205,-3.7716081374625205,-3.7716081374625205,-16.709196846752818,-16.709196846752818,-16.709196846752818,0.0,0.0,0.0,109.34405191474958
+2022-03-31,129.68393321648375,-3.9553892763420437,231.39974157911206,129.68393321648375,129.68393321648375,-13.562655802699526,-13.562655802699526,-13.562655802699526,4.393940759994869,4.393940759994869,4.393940759994869,-17.956596562694394,-17.956596562694394,-17.956596562694394,0.0,0.0,0.0,116.12127741378423
+2022-04-01,129.54300953400255,-10.306889880193859,233.63737387136112,129.54300953400255,129.54300953400255,-17.913652041835363,-17.913652041835363,-17.913652041835363,0.55016094318599,0.55016094318599,0.55016094318599,-18.46381298502135,-18.46381298502135,-18.46381298502135,0.0,0.0,0.0,111.62935749216719
+2022-04-02,129.40208585152138,-5.615526902194513,233.27761856691322,129.40208585152138,129.40208585152138,-16.520897917081456,-16.520897917081456,-16.520897917081456,1.6642630459612202,1.6642630459612202,1.6642630459612202,-18.185160963042676,-18.185160963042676,-18.185160963042676,0.0,0.0,0.0,112.88118793443992
+2022-04-03,129.26116216904018,-14.339732724535395,233.28975837446555,129.26116216904018,129.26116216904018,-24.28939223636289,-24.28939223636289,-24.28939223636289,-7.197800648898209,-7.197800648898209,-7.197800648898209,-17.09159158746468,-17.09159158746468,-17.09159158746468,0.0,0.0,0.0,104.97176993267729
+2022-04-04,129.12023848655903,-13.771974051374016,232.4432428209185,129.12023848655903,129.12023848655903,-14.20780774986543,-14.20780774986543,-14.20780774986543,0.964147426680281,0.964147426680281,0.964147426680281,-15.171955176545714,-15.171955176545714,-15.171955176545714,0.0,0.0,0.0,114.91243073669361
+2022-04-05,128.97931480407783,-6.61756006339819,251.8982985012948,128.97931480407783,128.97931480407783,-9.03694398350245,-9.03694398350245,-9.03694398350245,3.3968966105333327,3.3968966105333327,3.3968966105333327,-12.433840594035784,-12.433840594035784,-12.433840594035784,0.0,0.0,0.0,119.94237082057538
+2022-04-06,128.83839112159663,-6.117582551420829,238.37111230167395,128.83839112159663,128.83839112159663,-12.675567261327886,-12.675567261327886,-12.675567261327886,-3.771608137448818,-3.771608137448818,-3.771608137448818,-8.903959123879067,-8.903959123879067,-8.903959123879067,0.0,0.0,0.0,116.16282386026874
+2022-04-07,128.71087501506136,4.955755733997649,243.9390462062008,128.71087501506136,128.71087501506136,-0.23411195449074215,-0.23411195449074215,-0.23411195449074215,4.393940760001041,4.393940760001041,4.393940760001041,-4.628052714491783,-4.628052714491783,-4.628052714491783,0.0,0.0,0.0,128.47676306057062
+2022-04-08,128.58335890852612,9.631878035130677,246.4932164368167,128.58335890852612,128.58335890852612,0.8798421897656605,0.8798421897656605,0.8798421897656605,0.5501609431854468,0.5501609431854468,0.5501609431854468,0.32968124658021375,0.32968124658021375,0.32968124658021375,0.0,0.0,0.0,129.4632010982918
+2022-04-09,128.45584280199088,5.370588764900283,251.23924141343687,128.45584280199088,128.45584280199088,7.551906734306833,7.551906734306833,7.551906734306833,1.664263045965757,1.664263045965757,1.664263045965757,5.887643688341076,5.887643688341076,5.887643688341076,0.0,0.0,0.0,136.00774953629772
+2022-04-10,128.32832669545567,9.62340446284656,252.1916166043495,128.32832669545567,128.32832669545567,4.750547688629163,4.750547688629163,4.750547688629163,-7.197800648899726,-7.197800648899726,-7.197800648899726,11.948348337528888,11.948348337528888,11.948348337528888,0.0,0.0,0.0,133.07887438408483
+2022-04-11,128.20081058892043,20.452553472170592,261.5926986118172,128.20081058892043,128.20081058892043,19.364513948452146,19.364513948452146,19.364513948452146,0.9641474267050348,0.9641474267050348,0.9641474267050348,18.400366521747113,18.400366521747113,18.400366521747113,0.0,0.0,0.0,147.5653245373726
+2022-04-12,128.07329448238517,35.96110444582766,283.6574276373057,128.07329448238517,128.07329448238517,28.517556519640213,28.517556519640213,28.517556519640213,3.396896610537139,3.396896610537139,3.396896610537139,25.12065990910308,25.12065990910308,25.12065990910308,0.0,0.0,0.0,156.59085100202537
+2022-04-13,127.94577837584994,35.22023643052176,275.2638231720776,127.94577837584994,127.94577837584994,28.20563963267662,28.20563963267662,28.20563963267662,-3.771608137474182,-3.771608137474182,-3.771608137474182,31.977247770150797,31.977247770150797,31.977247770150797,0.0,0.0,0.0,156.15141800852655
+2022-04-14,127.8182622693147,55.32199549054752,293.9868275426998,127.8182622693147,127.8182622693147,43.22608635152183,43.22608635152183,43.22608635152183,4.393940760007212,4.393940760007212,4.393940760007212,38.832145591514625,38.832145591514625,38.832145591514625,0.0,0.0,0.0,171.04434862083653
+2022-04-15,127.69074616277948,50.44037018396148,293.26341108975583,127.69074616277948,127.69074616277948,46.09466461276866,46.09466461276866,46.09466461276866,0.5501609431830801,0.5501609431830801,0.5501609431830801,45.54450366958558,45.54450366958558,45.54450366958558,0.0,0.0,0.0,173.78541077554814
+2022-04-16,127.56323005624422,64.50110139619163,310.7416152283384,127.56323005624422,127.56323005624422,53.63813095926372,53.63813095926372,53.63813095926372,1.6642630459571792,1.6642630459571792,1.6642630459571792,51.97386791330654,51.97386791330654,51.97386791330654,0.0,0.0,0.0,181.20136101550793
+2022-04-17,127.43571394970897,55.563309452027056,305.1412147171397,127.43571394970897,127.43571394970897,50.785680040584914,50.785680040584914,50.785680040584914,-7.197800648915132,-7.197800648915132,-7.197800648915132,57.98348068950004,57.98348068950004,57.98348068950004,0.0,0.0,0.0,178.22139399029388
+2022-04-18,127.30819784317374,71.2181556482905,315.1975993634933,127.30819784317374,127.30819784317374,64.40768472200973,64.40768472200973,64.40768472200973,0.9641474267036075,0.9641474267036075,0.9641474267036075,63.44353729530612,63.44353729530612,63.44353729530612,0.0,0.0,0.0,191.71588256518348
+2022-04-19,127.18068173663852,74.1405558231532,325.7872390150603,127.18068173663852,127.18068173663852,71.63121024513005,71.63121024513005,71.63121024513005,3.3968966105409444,3.3968966105409444,3.3968966105409444,68.2343136345891,68.2343136345891,68.2343136345891,0.0,0.0,0.0,198.81189198176855
+2022-04-20,127.05316563010327,82.8658527009309,319.7322398357256,127.05316563010327,127.05316563010327,68.47747479493061,68.47747479493061,68.47747479493061,-3.7716081374604795,-3.7716081374604795,-3.7716081374604795,72.24908293239108,72.24908293239108,72.24908293239108,0.0,0.0,0.0,195.53064042503388
+2022-04-21,126.92564952356803,88.27357680774317,333.6241026907014,126.92564952356803,126.92564952356803,79.790684576272,79.790684576272,79.790684576272,4.393940759991719,4.393940759991719,4.393940759991719,75.39674381628028,75.39674381628028,75.39674381628028,0.0,0.0,0.0,206.71633409984003
+2022-04-22,126.79813341703277,80.72378172958051,316.25053324391376,126.79813341703277,126.79813341703277,78.15424966964048,78.15424966964048,78.15424966964048,0.5501609431896365,0.5501609431896365,0.5501609431896365,77.60408872645085,77.60408872645085,77.60408872645085,0.0,0.0,0.0,204.95238308667325
+2022-04-23,126.67061731049755,89.93445979229867,328.09154706831424,126.67061731049755,126.67061731049755,80.48191328161883,80.48191328161883,80.48191328161883,1.664263045961716,1.664263045961716,1.664263045961716,78.81765023565711,78.81765023565711,78.81765023565711,0.0,0.0,0.0,207.15253059211636
+2022-04-24,126.54310120396232,84.98845038900163,325.6223674981805,126.54310120396232,126.54310120396232,71.807272605548,71.807272605548,71.807272605548,-7.197800648886922,-7.197800648886922,-7.197800648886922,79.0050732544349,79.0050732544349,79.0050732544349,0.0,0.0,0.0,198.3503738095103
+2022-04-25,126.41558509742707,78.35434114021383,334.424107048821,126.41558509742707,126.41558509742707,79.12012043057496,79.12012043057496,79.12012043057496,0.9641474267021801,0.9641474267021801,0.9641474267021801,78.15597300387277,78.15597300387277,78.15597300387277,0.0,0.0,0.0,205.53570552800204
+2022-04-26,126.28806899089182,82.11834943391843,322.363558105211,126.28806899089182,126.28806899089182,79.67914836308526,79.67914836308526,79.67914836308526,3.3968966105555967,3.3968966105555967,3.3968966105555967,76.28225175252966,76.28225175252966,76.28225175252966,0.0,0.0,0.0,205.96721735397708
+2022-04-27,126.16055288435658,78.9010988832298,314.04903032371277,126.16055288435658,126.16055288435658,69.64625315532244,69.64625315532244,69.64625315532244,-3.7716081374663095,-3.7716081374663095,-3.7716081374663095,73.41786129278876,73.41786129278876,73.41786129278876,0.0,0.0,0.0,195.80680603967903
+2022-04-28,126.03303677782135,90.05770871231053,327.4716338999311,126.03303677782135,126.03303677782135,74.01195336627978,74.01195336627978,74.01195336627978,4.3939407599880616,4.3939407599880616,4.3939407599880616,69.61801260629171,69.61801260629171,69.61801260629171,0.0,0.0,0.0,200.04499014410112
+2022-04-29,125.90552067128613,69.20409771172325,314.6818862237827,125.90552067128613,125.90552067128613,65.50800969381797,65.50800969381797,65.50800969381797,0.5501609431872705,0.5501609431872705,0.5501609431872705,64.9578487506307,64.9578487506307,64.9578487506307,0.0,0.0,0.0,191.4135303651041
+2022-04-30,125.77800456475087,60.70223772127184,313.73860504297784,125.77800456475087,125.77800456475087,61.19487434272383,61.19487434272383,61.19487434272383,1.6642630459531382,1.6642630459531382,1.6642630459531382,59.530611296770694,59.530611296770694,59.530611296770694,0.0,0.0,0.0,186.9728789074747
+2022-05-01,125.65048845821562,50.903073973084986,289.3232149558351,125.65048845821562,125.65048845821562,46.24754362150812,46.24754362150812,46.24754362150812,-7.197800648902328,-7.197800648902328,-7.197800648902328,53.44534427041045,53.44534427041045,53.44534427041045,0.0,0.0,0.0,171.89803207972375
+2022-05-02,125.52297235168038,47.86558981202658,289.2066735976302,125.52297235168038,125.52297235168038,47.78833955003033,47.78833955003033,47.78833955003033,0.9641474266757896,0.9641474266757896,0.9641474266757896,46.82419212335455,46.82419212335455,46.82419212335455,0.0,0.0,0.0,173.31131190171072
+2022-05-03,125.39545624514514,51.6060810963759,285.71945856056436,125.39545624514514,125.39545624514514,43.19625604720489,43.19625604720489,43.19625604720489,3.396896610559402,3.396896610559402,3.396896610559402,39.79935943664548,39.79935943664548,39.79935943664548,0.0,0.0,0.0,168.59171229235002
+2022-05-04,125.26794013860992,36.835332200621934,285.75702608395824,125.26794013860992,125.26794013860992,28.738201380338168,28.738201380338168,28.738201380338168,-3.7716081374526076,-3.7716081374526076,-3.7716081374526076,32.50980951779078,32.50980951779078,32.50980951779078,0.0,0.0,0.0,154.00614151894808
+2022-05-05,125.14042403207468,37.00162962538091,274.6149833094733,125.14042403207468,125.14042403207468,29.491727292639276,29.491727292639276,29.491727292639276,4.39394076000406,4.39394076000406,4.39394076000406,25.09778653263521,25.09778653263521,25.09778653263521,0.0,0.0,0.0,154.63215132471396
+2022-05-06,125.01290792553942,24.633670056052637,269.0930986504901,125.01290792553942,125.01290792553942,18.25541202953444,18.25541202953444,18.25541202953444,0.5501609431885517,0.5501609431885517,0.5501609431885517,17.70525108634589,17.70525108634589,17.70525108634589,0.0,0.0,0.0,143.26831995507388
+2022-05-07,124.8853918190042,15.621001572012563,263.4519601751949,124.8853918190042,124.8853918190042,12.134585124901358,12.134585124901358,12.134585124901358,1.6642630459753605,1.6642630459753605,1.6642630459753605,10.470322078926,10.470322078926,10.470322078926,0.0,0.0,0.0,137.01997694390556
+2022-05-08,124.75787571246894,9.06713971905004,241.85519350856737,124.75787571246894,124.75787571246894,-3.6739825378586817,-3.6739825378586817,-3.6739825378586817,-7.197800648895925,-7.197800648895925,-7.197800648895925,3.5238181110372433,3.5238181110372433,3.5238181110372433,0.0,0.0,0.0,121.08389317461027
+2022-05-09,124.63035960593372,-10.159327794571853,241.64548100464435,124.63035960593372,124.63035960593372,-2.049862900962757,-2.049862900962757,-2.049862900962757,0.9641474266743627,0.9641474266743627,0.9641474266743627,-3.0140103276371195,-3.0140103276371195,-3.0140103276371195,0.0,0.0,0.0,122.58049670497097
+2022-05-10,124.50284349939847,4.249322164039127,237.1352800728691,124.50284349939847,124.50284349939847,-5.639574543912603,-5.639574543912603,-5.639574543912603,3.3968966105378384,3.3968966105378384,3.3968966105378384,-9.03647115445044,-9.03647115445044,-9.03647115445044,0.0,0.0,0.0,118.86326895548586
+2022-05-11,124.37532739286323,-23.32276073902492,228.4533619104167,124.37532739286323,124.37532739286323,-18.22467173100841,-18.22467173100841,-18.22467173100841,-3.7716081374584376,-3.7716081374584376,-3.7716081374584376,-14.45306359354997,-14.45306359354997,-14.45306359354997,0.0,0.0,0.0,106.15065566185481
+2022-05-12,124.247811286328,-10.092780424164495,231.83811873111378,124.247811286328,124.247811286328,-14.797742077665571,-14.797742077665571,-14.797742077665571,4.393940760000403,4.393940760000403,4.393940760000403,-19.191682837665972,-19.191682837665972,-19.191682837665972,0.0,0.0,0.0,109.45006920866243
+2022-05-13,124.12029517979275,-14.610410317584451,219.81141347270415,124.12029517979275,124.12029517979275,-22.650175681771177,-22.650175681771177,-22.650175681771177,0.5501609431861849,0.5501609431861849,0.5501609431861849,-23.200336624957362,-23.200336624957362,-23.200336624957362,0.0,0.0,0.0,101.47011949802157
+2022-05-14,123.99277907325752,-21.80338121029038,215.8223394525268,123.99277907325752,123.99277907325752,-24.78406350775879,-24.78406350775879,-24.78406350775879,1.664263045966782,1.664263045966782,1.664263045966782,-26.44832655372557,-26.44832655372557,-26.44832655372557,0.0,0.0,0.0,99.20871556549874
+2022-05-15,123.86526296672227,-34.84610909026722,209.75518454592725,123.86526296672227,123.86526296672227,-36.12466161908831,-36.12466161908831,-36.12466161908831,-7.197800648911331,-7.197800648911331,-7.197800648911331,-28.926860970176982,-28.926860970176982,-28.926860970176982,0.0,0.0,0.0,87.74060134763397
+2022-05-16,123.73774686018702,-31.25291050547326,210.40637336908546,123.73774686018702,123.73774686018702,-29.684933825353006,-29.684933825353006,-29.684933825353006,0.9641474266729352,0.9641474266729352,0.9641474266729352,-30.64908125202594,-30.64908125202594,-30.64908125202594,0.0,0.0,0.0,94.052813034834
+2022-05-17,123.61023075365178,-29.850407328426517,214.36173728314046,123.61023075365178,123.61023075365178,-28.25260226355665,-28.25260226355665,-28.25260226355665,3.3968966105670138,3.3968966105670138,3.3968966105670138,-31.649498874123665,-31.649498874123665,-31.649498874123665,0.0,0.0,0.0,95.35762849009512
+2022-05-18,123.48271464711655,-30.662048516140064,203.7303868430201,123.48271464711655,123.48271464711655,-35.75446450406492,-35.75446450406492,-35.75446450406492,-3.7716081374566466,-3.7716081374566466,-3.7716081374566466,-31.982856366608278,-31.982856366608278,-31.982856366608278,0.0,0.0,0.0,87.72825014305164
+2022-05-19,123.35519854058133,-24.54051064234113,217.47857919272417,123.35519854058133,123.35519854058133,-27.328499978464258,-27.328499978464258,-27.328499978464258,4.393940760006574,4.393940760006574,4.393940760006574,-31.722440738470834,-31.722440738470834,-31.722440738470834,0.0,0.0,0.0,96.02669856211708
+2022-05-20,123.22768243404607,-35.99454240212326,212.6712281378562,123.22768243404607,123.22768243404607,-30.407731777792574,-30.407731777792574,-30.407731777792574,0.5501609431838181,0.5501609431838181,0.5501609431838181,-30.957892720976393,-30.957892720976393,-30.957892720976393,0.0,0.0,0.0,92.8199506562535
+2022-05-21,123.10016632751082,-31.244328329502782,217.80001625824048,123.10016632751082,123.10016632751082,-28.12830583940816,-28.12830583940816,-28.12830583940816,1.664263045971319,1.664263045971319,1.664263045971319,-29.792568885379474,-29.792568885379474,-29.792568885379474,0.0,0.0,0.0,94.97186048810266
+2022-05-22,122.9726502209756,-27.69324620020078,204.8944073469455,122.9726502209756,122.9726502209756,-35.53832658071142,-35.53832658071142,-35.53832658071142,-7.19780064890493,-7.19780064890493,-7.19780064890493,-28.340525931806496,-28.340525931806496,-28.340525931806496,0.0,0.0,0.0,87.43432364026418
+2022-05-23,122.84513411444033,-17.771237437188702,222.90069663957618,122.84513411444033,122.84513411444033,-25.759059467327866,-25.759059467327866,-25.759059467327866,0.9641474266727263,0.9641474266727263,0.9641474266727263,-26.72320689400059,-26.72320689400059,-26.72320689400059,0.0,0.0,0.0,97.08607464711247
+2022-05-24,122.77390566195915,-22.283672130492718,227.8429558973267,122.77390566195915,122.77390566195915,-21.669020757592495,-21.669020757592495,-21.669020757592495,3.39689661054545,3.39689661054545,3.39689661054545,-25.065917368137942,-25.065917368137942,-25.065917368137942,0.0,0.0,0.0,101.10488490436666
+2022-05-25,122.70267720947795,-22.584675247293266,215.81142962168394,122.70267720947795,122.70267720947795,-27.265794053554252,-27.265794053554252,-27.265794053554252,-3.7716081374624766,-3.7716081374624766,-3.7716081374624766,-23.494185916091777,-23.494185916091777,-23.494185916091777,0.0,0.0,0.0,95.43688315592371
+2022-05-26,122.63144875699678,-18.081896864058635,223.63412672286287,122.63144875699678,122.63144875699678,-17.73616558172058,-17.73616558172058,-17.73616558172058,4.393940759991081,4.393940759991081,4.393940759991081,-22.130106341711663,-22.130106341711663,-22.130106341711663,0.0,0.0,0.0,104.89528317527619
+2022-05-27,122.56022030451558,-17.167923652417723,224.3751994317675,122.56022030451558,122.56022030451558,-20.538599542177263,-20.538599542177263,-20.538599542177263,0.5501609431832758,0.5501609431832758,0.5501609431832758,-21.088760485360538,-21.088760485360538,-21.088760485360538,0.0,0.0,0.0,102.02162076233832
+2022-05-28,122.4889918520344,-17.535852512340526,217.1329102118217,122.4889918520344,122.4889918520344,-18.810555443385358,-18.810555443385358,-18.810555443385358,1.6642630459496273,1.6642630459496273,1.6642630459496273,-20.474818489334982,-20.474818489334982,-20.474818489334982,0.0,0.0,0.0,103.67843640864905
+2022-05-29,122.41776339955322,-31.385995117969095,213.45407842094104,122.41776339955322,122.41776339955322,-27.577209838375644,-27.577209838375644,-27.577209838375644,-7.197800648906445,-7.197800648906445,-7.197800648906445,-20.379409189469204,-20.379409189469204,-20.379409189469204,0.0,0.0,0.0,94.84055356117759
+2022-05-30,122.34653494707203,-26.45488788823176,222.07209144878587,122.34653494707203,122.34653494707203,-19.913199062752764,-19.913199062752764,-19.913199062752764,0.9641474266451174,0.9641474266451174,0.9641474266451174,-20.87734648939788,-20.87734648939788,-20.87734648939788,0.0,0.0,0.0,102.43333588431926
+2022-05-31,122.27530649459085,-22.7140403793742,220.39735567568292,122.27530649459085,122.27530649459085,-18.62789183707776,-18.62789183707776,-18.62789183707776,3.396896610523886,3.396896610523886,3.396896610523886,-22.02478844760165,-22.02478844760165,-22.02478844760165,0.0,0.0,0.0,103.64741465751308
+2022-06-01,122.20407804210966,-28.677602318630036,218.00226673627773,122.20407804210966,122.20407804210966,-27.629002724549654,-27.629002724549654,-27.629002724549654,-3.7716081374487733,-3.7716081374487733,-3.7716081374487733,-23.85739458710088,-23.85739458710088,-23.85739458710088,0.0,0.0,0.0,94.57507531756
+2022-06-02,122.13284958962848,-18.467883703198236,213.79607459237224,122.13284958962848,122.13284958962848,-21.99509315848763,-21.99509315848763,-21.99509315848763,4.393940759997252,4.393940759997252,4.393940759997252,-26.38903391848488,-26.38903391848488,-26.38903391848488,0.0,0.0,0.0,100.13775643114084
+2022-06-03,122.06162113714728,-30.121715587825253,217.75275004930367,122.06162113714728,122.06162113714728,-29.060920747404193,-29.060920747404193,-29.060920747404193,0.5501609431861842,0.5501609431861842,0.5501609431861842,-29.611081690590378,-29.611081690590378,-29.611081690590378,0.0,0.0,0.0,93.00070038974309
+2022-06-04,121.9903926846661,-39.5863460039043,212.1878127674782,121.9903926846661,121.9903926846661,-31.828064286439776,-31.828064286439776,-31.828064286439776,1.6642630459541632,1.6642630459541632,1.6642630459541632,-33.49232733239394,-33.49232733239394,-33.49232733239394,0.0,0.0,0.0,90.16232839822632
+2022-06-05,121.91916423218493,-52.38500232845805,200.76983813261737,121.91916423218493,121.91916423218493,-45.177300487570946,-45.177300487570946,-45.177300487570946,-7.197800648878236,-7.197800648878236,-7.197800648878236,-37.97949983869271,-37.97949983869271,-37.97949983869271,0.0,0.0,0.0,76.74186374461398
+2022-06-06,121.84793577970373,-39.45554980177835,196.10490456987975,121.84793577970373,121.84793577970373,-42.03425298551457,-42.03425298551457,-42.03425298551457,0.9641474266698719,0.9641474266698719,0.9641474266698719,-42.998400412184445,-42.998400412184445,-42.998400412184445,0.0,0.0,0.0,79.81368279418916
+2022-06-07,121.77670732722254,-45.249833049155896,197.82702435795142,121.77670732722254,121.77670732722254,-45.0587193349285,-45.0587193349285,-45.0587193349285,3.3968966105276914,3.3968966105276914,3.3968966105276914,-48.455615945456195,-48.455615945456195,-48.455615945456195,0.0,0.0,0.0,76.71798799229404
+2022-06-08,121.70547887474136,-63.37825525315731,185.63082728958958,121.70547887474136,121.70547887474136,-58.01237948105652,-58.01237948105652,-58.01237948105652,-3.771608137474138,-3.771608137474138,-3.771608137474138,-54.24077134358239,-54.24077134358239,-54.24077134358239,0.0,0.0,0.0,63.69309939368484
+2022-06-09,121.63425042226018,-63.59487313909153,199.54785880723077,121.63425042226018,121.63425042226018,-55.835323409615675,-55.835323409615675,-55.835323409615675,4.393940760003423,4.393940760003423,4.393940760003423,-60.2292641696191,-60.2292641696191,-60.2292641696191,0.0,0.0,0.0,65.7989270126445
+2022-06-10,121.56302196977899,-56.774738951486604,177.39238024515535,121.56302196977899,121.56302196977899,-65.73525108929209,-65.73525108929209,-65.73525108929209,0.5501609431874662,0.5501609431874662,0.5501609431874662,-66.28541203247956,-66.28541203247956,-66.28541203247956,0.0,0.0,0.0,55.827770880486895
+2022-06-11,121.49179351729781,-80.62736530803286,171.86513667096295,121.49179351729781,121.49179351729781,-70.60166883600836,-70.60166883600836,-70.60166883600836,1.6642630459587004,1.6642630459587004,1.6642630459587004,-72.26593188196705,-72.26593188196705,-72.26593188196705,0.0,0.0,0.0,50.89012468128945
+2022-06-12,121.42056506481661,-90.3400904722505,159.3426653898779,121.42056506481661,121.42056506481661,-85.22146188381923,-85.22146188381923,-85.22146188381923,-7.197800648893641,-7.197800648893641,-7.197800648893641,-78.02366123492558,-78.02366123492558,-78.02366123492558,0.0,0.0,0.0,36.19910318099738
+2022-06-13,121.34933661233543,-75.74953975932824,154.50140323477274,121.34933661233543,121.34933661233543,-82.44727714920802,-82.44727714920802,-82.44727714920802,0.9641474266684447,0.9641474266684447,0.9641474266684447,-83.41142457587647,-83.41142457587647,-83.41142457587647,0.0,0.0,0.0,38.902059463127415
+2022-06-14,121.27810815985424,-86.82590063276722,166.73189909823293,121.27810815985424,121.27810815985424,-84.88904733228915,-84.88904733228915,-84.88904733228915,3.3968966105169742,3.3968966105169742,3.3968966105169742,-88.28594394280613,-88.28594394280613,-88.28594394280613,0.0,0.0,0.0,36.38906082756509
+2022-06-15,121.20687970737306,-99.82614087499378,141.39989253363333,121.20687970737306,121.20687970737306,-96.28329927815423,-96.28329927815423,-96.28329927815423,-3.7716081374604347,-3.7716081374604347,-3.7716081374604347,-92.5116911406938,-92.5116911406938,-92.5116911406938,0.0,0.0,0.0,24.92358042921883
+2022-06-16,121.13565125489188,-98.18618001470658,143.98233130432408,121.13565125489188,121.13565125489188,-91.57063940690759,-91.57063940690759,-91.57063940690759,4.393940760009593,4.393940760009593,4.393940760009593,-95.96458016691719,-95.96458016691719,-95.96458016691719,0.0,0.0,0.0,29.565011847984294
+2022-06-17,121.06442280241069,-99.16187496582543,148.947378575205,121.06442280241069,121.06442280241069,-97.98524131572593,-97.98524131572593,-97.98524131572593,0.5501609431850994,0.5501609431850994,0.5501609431850994,-98.53540225891102,-98.53540225891102,-98.53540225891102,0.0,0.0,0.0,23.07918148668476
+2022-06-18,120.9931943499295,-98.48512313062423,144.69043370422077,120.9931943499295,120.9931943499295,-98.46864933983358,-98.46864933983358,-98.46864933983358,1.6642630459501224,1.6642630459501224,1.6642630459501224,-100.1329123857837,-100.1329123857837,-100.1329123857837,0.0,0.0,0.0,22.52454501009592
+2022-06-19,120.92196589744832,-104.76941549664454,138.2900798095708,120.92196589744832,120.92196589744832,-107.88428548380251,-107.88428548380251,-107.88428548380251,-7.197800648895156,-7.197800648895156,-7.197800648895156,-100.68648483490735,-100.68648483490735,-100.68648483490735,0.0,0.0,0.0,13.037680413645802
+2022-06-20,120.85073744496714,-102.89276900508128,144.9580940173367,120.85073744496714,120.85073744496714,-99.18411913166865,-99.18411913166865,-99.18411913166865,0.9641474266670175,0.9641474266670175,0.9641474266670175,-100.14826655833566,-100.14826655833566,-100.14826655833566,0.0,0.0,0.0,21.666618313298486
+2022-06-21,120.77950899248594,-97.75077522005664,146.00386616269793,120.77950899248594,120.77950899248594,-95.09787324188584,-95.09787324188584,-95.09787324188584,3.39689661054615,3.39689661054615,3.39689661054615,-98.49476985243197,-98.49476985243197,-98.49476985243197,0.0,0.0,0.0,25.68163575060011
+2022-06-22,120.70828054000476,-106.83366028240427,145.45226237035152,120.70828054000476,120.70828054000476,-99.49946854189947,-99.49946854189947,-99.49946854189947,-3.7716081374781765,-3.7716081374781765,-3.7716081374781765,-95.7278604044213,-95.7278604044213,-95.7278604044213,0.0,0.0,0.0,21.20881199810529
+2022-06-23,120.63705208752357,-87.82076894026144,156.7069347014978,120.63705208752357,120.63705208752357,-87.48117160908618,-87.48117160908618,-87.48117160908618,4.393940760005936,4.393940760005936,4.393940760005936,-91.87511236909211,-91.87511236909211,-91.87511236909211,0.0,0.0,0.0,33.155880478437396
+2022-06-24,120.56582363504239,-93.00237827287927,162.946926964313,120.56582363504239,120.56582363504239,-86.43935758067312,-86.43935758067312,-86.43935758067312,0.5501609431845563,0.5501609431845563,0.5501609431845563,-86.98951852385768,-86.98951852385768,-86.98951852385768,0.0,0.0,0.0,34.126466054369274
+2022-06-25,120.4945951825612,-85.58703793206038,165.51900664349986,120.4945951825612,120.4945951825612,-79.48429720963243,-79.48429720963243,-79.48429720963243,1.6642630459854586,1.6642630459854586,1.6642630459854586,-81.14856025561788,-81.14856025561788,-81.14856025561788,0.0,0.0,0.0,41.01029797292877
+2022-06-26,120.42336673008002,-88.97310653409876,167.2294305872218,120.42336673008002,120.42336673008002,-81.65045936616627,-81.65045936616627,-81.65045936616627,-7.197800648910563,-7.197800648910563,-7.197800648910563,-74.4526587172557,-74.4526587172557,-74.4526587172557,0.0,0.0,0.0,38.772907363913745
+2022-06-27,120.35213827759884,-68.34517021839135,170.3585994033258,120.35213827759884,120.35213827759884,-66.05889708975249,-66.05889708975249,-66.05889708975249,0.9641474266655894,0.9641474266655894,0.9641474266655894,-67.02304451641808,-67.02304451641808,-67.02304451641808,0.0,0.0,0.0,54.29324118784635
+2022-06-28,120.28090982511765,-63.56993431162122,189.1194517278876,120.28090982511765,120.28090982511765,-55.60220173046411,-55.60220173046411,-55.60220173046411,3.3968966105245855,3.3968966105245855,3.3968966105245855,-58.9990983409887,-58.9990983409887,-58.9990983409887,0.0,0.0,0.0,64.67870809465353
+2022-06-29,120.20968137263645,-56.37578911298606,172.70305577330873,120.20968137263645,120.20968137263645,-54.30683672645949,-54.30683672645949,-54.30683672645949,-3.771608137464473,-3.771608137464473,-3.771608137464473,-50.535228588995004,-50.535228588995004,-50.535228588995004,0.0,0.0,0.0,65.90284464617696
+2022-06-30,120.13845292015527,-34.796880640607476,202.96107893303076,120.13845292015527,120.13845292015527,-37.403423237186736,-37.403423237186736,-37.403423237186736,4.393940759990444,4.393940759990444,4.393940759990444,-41.79736399717718,-41.79736399717718,-41.79736399717718,0.0,0.0,0.0,82.73502968296853
+2022-07-01,120.0672244676741,-34.971271670586034,212.9162167991988,120.0672244676741,120.0672244676741,-32.40898819716418,-32.40898819716418,-32.40898819716418,0.5501609431840132,0.5501609431840132,0.5501609431840132,-32.95914914034819,-32.95914914034819,-32.95914914034819,0.0,0.0,0.0,87.65823627050992
+2022-07-02,119.9959960151929,-29.174148777488465,208.27531490455738,119.9959960151929,119.9959960151929,-22.53367519992637,-22.53367519992637,-22.53367519992637,1.6642630459637668,1.6642630459637668,1.6642630459637668,-24.197938245890143,-24.197938245890143,-24.197938245890143,0.0,0.0,0.0,97.46232081526654
+2022-07-03,119.92476756271171,-33.20295158750495,220.41955382851827,119.92476756271171,119.92476756271171,-22.88848849229504,-22.88848849229504,-22.88848849229504,-7.197800648882354,-7.197800648882354,-7.197800648882354,-15.690687843412686,-15.690687843412686,-15.690687843412686,0.0,0.0,0.0,97.03627907041667
+2022-07-04,119.85353911023053,1.2801517692745596,232.9175724801027,119.85353911023053,119.85353911023053,-6.645703790361243,-6.645703790361243,-6.645703790361243,0.9641474266903444,0.9641474266903444,0.9641474266903444,-7.609851217051587,-7.609851217051587,-7.609851217051587,0.0,0.0,0.0,113.20783531986929
+2022-07-05,119.78231065774935,-3.0690330640699295,240.80845940369665,119.78231065774935,119.78231065774935,3.277519215311939,3.277519215311939,3.277519215311939,3.396896610528391,3.396896610528391,3.396896610528391,-0.1193773952164524,-0.1193773952164524,-0.1193773952164524,0.0,0.0,0.0,123.05982987306129
+2022-07-06,119.71108220526816,1.0329703478126897,243.18149461183037,119.71108220526816,119.71108220526816,2.857477352072678,2.857477352072678,2.857477352072678,-3.771608137450771,-3.771608137450771,-3.771608137450771,6.629085489523449,6.629085489523449,6.629085489523449,0.0,0.0,0.0,122.56855955734083
+2022-07-07,119.63985375278698,15.508501479416502,265.45520157605415,119.63985375278698,119.63985375278698,16.89362887941473,16.89362887941473,16.89362887941473,4.393940759986786,4.393940759986786,4.393940759986786,12.499688119427946,12.499688119427946,12.499688119427946,0.0,0.0,0.0,136.5334826322017
+2022-07-08,119.5686253003058,13.384797578373734,252.18453426863843,119.5686253003058,119.5686253003058,17.925653692443227,17.925653692443227,17.925653692443227,0.5501609431834715,0.5501609431834715,0.5501609431834715,17.375492749259756,17.375492749259756,17.375492749259756,0.0,0.0,0.0,137.49427899274903
+2022-07-09,119.49739684782463,22.719548939730988,260.6909086280096,119.49739684782463,119.49739684782463,22.825387527749427,22.825387527749427,22.825387527749427,1.6642630459551888,1.6642630459551888,1.6642630459551888,21.161124481794243,21.161124481794243,21.161124481794243,0.0,0.0,0.0,142.32278437557406
+2022-07-10,119.47494509777587,15.091884845325536,255.3036590275953,119.47494509777587,119.47494509777587,16.587096144173117,16.587096144173117,16.587096144173117,-7.1978006488977595,-7.1978006488977595,-7.1978006488977595,23.784896793070875,23.784896793070875,23.784896793070875,0.0,0.0,0.0,136.06204124194898
+2022-07-11,119.45249334772713,26.071312813777794,267.2013562505655,119.45249334772713,119.45249334772713,26.164508126186675,26.164508126186675,26.164508126186675,0.964147426663954,0.964147426663954,0.964147426663954,25.200360699522722,25.200360699522722,25.200360699522722,0.0,0.0,0.0,145.6170014739138
+2022-07-12,119.43004159767838,29.28977638696223,270.396144911259,119.43004159767838,119.43004159767838,28.784138470572284,28.784138470572284,28.784138470572284,3.396896610532197,3.396896610532197,3.396896610532197,25.38724186004009,25.38724186004009,25.38724186004009,0.0,0.0,0.0,148.21418006825067
+2022-07-13,119.40758984762962,12.775893610398127,257.7191959808786,119.40758984762962,119.40758984762962,20.580137510857924,20.580137510857924,20.580137510857924,-3.7716081374761345,-3.7716081374761345,-3.7716081374761345,24.351745648334056,24.351745648334056,24.351745648334056,0.0,0.0,0.0,139.98772735848755
+2022-07-14,119.38513809758088,26.76007534543448,272.23044541379176,119.38513809758088,119.38513809758088,26.520167157897628,26.520167157897628,26.520167157897628,4.393940760002785,4.393940760002785,4.393940760002785,22.126226397894843,22.126226397894843,22.126226397894843,0.0,0.0,0.0,145.9053052554785
+2022-07-15,119.3626863475321,10.498334475827553,261.1078124620707,119.3626863475321,119.3626863475321,19.31839412802821,19.31839412802821,19.31839412802821,0.5501609431811055,0.5501609431811055,0.5501609431811055,18.768233184847105,18.768233184847105,18.768233184847105,0.0,0.0,0.0,138.68108047556032
+2022-07-16,119.34023459748335,17.088057750518754,258.33761720387855,119.34023459748335,119.34023459748335,16.023223295638612,16.023223295638612,16.023223295638612,1.6642630459774106,1.6642630459774106,1.6642630459774106,14.358960249661202,14.358960249661202,14.358960249661202,0.0,0.0,0.0,135.36345789312196
+2022-07-17,119.3177828474346,3.0355463734184163,238.02872185084607,119.3177828474346,119.3177828474346,1.8033444068963047,1.8033444068963047,1.8033444068963047,-7.197800648913164,-7.197800648913164,-7.197800648913164,9.00114505580947,9.00114505580947,9.00114505580947,0.0,0.0,0.0,121.1211272543309
+2022-07-18,119.29533109738585,0.9852026454014691,235.57014549599074,119.29533109738585,119.29533109738585,3.780618084804848,3.780618084804848,3.780618084804848,0.9641474266887078,0.9641474266887078,0.9641474266887078,2.81647065811614,2.81647065811614,2.81647065811614,0.0,0.0,0.0,123.0759491821907
+2022-07-19,119.2728793473371,-6.456091069349021,244.04370670693825,119.2728793473371,119.2728793473371,-0.6605622362160909,-0.6605622362160909,-0.6605622362160909,3.396896610546849,3.396896610546849,3.396896610546849,-4.05745884676294,-4.05745884676294,-4.05745884676294,0.0,0.0,0.0,118.612317111121
+2022-07-20,119.25042759728835,-24.213432017720887,227.27268329496115,119.25042759728835,119.25042759728835,-15.24209892992029,-15.24209892992029,-15.24209892992029,-3.771608137462432,-3.771608137462432,-3.771608137462432,-11.470490792457857,-11.470490792457857,-11.470490792457857,0.0,0.0,0.0,104.00832866736806
+2022-07-21,119.2279758472396,-19.84460316011996,217.25313843447103,119.2279758472396,119.2279758472396,-14.869616493713817,-14.869616493713817,-14.869616493713817,4.393940759999127,4.393940759999127,4.393940759999127,-19.263557253712943,-19.263557253712943,-19.263557253712943,0.0,0.0,0.0,104.35835935352578
+2022-07-22,119.20552409719082,-27.82684314622183,211.6747098683751,119.20552409719082,119.20552409719082,-26.72231540599869,-26.72231540599869,-26.72231540599869,0.5501609431858383,0.5501609431858383,0.5501609431858383,-27.27247634918453,-27.27247634918453,-27.27247634918453,0.0,0.0,0.0,92.48320869119213
+2022-07-23,119.1830723471421,-25.059094125315,197.17696326500786,119.1830723471421,119.1830723471421,-33.667562338257326,-33.667562338257326,-33.667562338257326,1.6642630459819474,1.6642630459819474,1.6642630459819474,-35.33182538423927,-35.33182538423927,-35.33182538423927,0.0,0.0,0.0,85.51551000888477
+2022-07-24,119.16062059709333,-45.986914746349974,194.53752155993686,119.16062059709333,119.16062059709333,-50.476589548281744,-50.476589548281744,-50.476589548281744,-7.197800648884954,-7.197800648884954,-7.197800648884954,-43.27878889939679,-43.27878889939679,-43.27878889939679,0.0,0.0,0.0,68.68403104881159
+2022-07-25,119.13816884704457,-62.6957906114255,192.31209268179464,119.13816884704457,119.13816884704457,-49.992738998776424,-49.992738998776424,-49.992738998776424,0.9641474266610988,0.9641474266610988,0.9641474266610988,-50.956886425437524,-50.956886425437524,-50.956886425437524,0.0,0.0,0.0,69.14542984826815
+2022-07-26,119.11571709699582,-59.18993662978741,184.22538320113458,119.11571709699582,119.11571709699582,-54.822592320166486,-54.822592320166486,-54.822592320166486,3.396896610550655,3.396896610550655,3.396896610550655,-58.21948893071714,-58.21948893071714,-58.21948893071714,0.0,0.0,0.0,64.29312477682933
+2022-07-27,119.09326534694708,-72.44607501017455,176.55671579858117,119.09326534694708,119.09326534694708,-68.7046475804786,-68.7046475804786,-68.7046475804786,-3.7716081374606403,-3.7716081374606403,-3.7716081374606403,-64.93303944301796,-64.93303944301796,-64.93303944301796,0.0,0.0,0.0,50.38861776646847
+2022-07-28,119.07081359689832,-74.02276321586656,168.5979557855458,119.07081359689832,119.07081359689832,-66.58596118263269,-66.58596118263269,-66.58596118263269,4.393940759995471,4.393940759995471,4.393940759995471,-70.97990194262816,-70.97990194262816,-70.97990194262816,0.0,0.0,0.0,52.48485241426563
+2022-07-29,119.04836184684957,-82.7487415282154,168.15126670278906,119.04836184684957,119.04836184684957,-75.71061216256332,-75.71061216256332,-75.71061216256332,0.5501609431834701,0.5501609431834701,0.5501609431834701,-76.2607731057468,-76.2607731057468,-76.2607731057468,0.0,0.0,0.0,43.33774968428625
+2022-07-30,119.02591009680081,-83.12404920520011,162.15661111462362,119.02591009680081,119.02591009680081,-79.03234048210122,-79.03234048210122,-79.03234048210122,1.664263045973369,1.664263045973369,1.664263045973369,-80.69660352807459,-80.69660352807459,-80.69660352807459,0.0,0.0,0.0,39.993569614699595
+2022-07-31,119.00345834675204,-91.55009176667254,157.21001768770614,119.00345834675204,119.00345834675204,-91.42778899327942,-91.42778899327942,-91.42778899327942,-7.19780064890036,-7.19780064890036,-7.19780064890036,-84.22998834437908,-84.22998834437908,-84.22998834437908,0.0,0.0,0.0,27.57566935347262
+2022-08-01,118.9810065967033,-87.49508859328225,150.84139465149954,118.9810065967033,118.9810065967033,-85.86185388562556,-85.86185388562556,-85.86185388562556,0.9641474266858533,0.9641474266858533,0.9641474266858533,-86.82600131231142,-86.82600131231142,-86.82600131231142,0.0,0.0,0.0,33.11915271107773
+2022-08-02,118.95855484665455,-98.64477417872936,158.56691266112688,118.95855484665455,118.95855484665455,-85.07556445464031,-85.07556445464031,-85.07556445464031,3.3968966105544602,3.3968966105544602,3.3968966105544602,-88.47246106519476,-88.47246106519476,-88.47246106519476,0.0,0.0,0.0,33.882990392014236
+2022-08-03,118.93610309660579,-105.84099457118253,139.89259763444244,118.93610309660579,118.93610309660579,-92.95124110183032,-92.95124110183032,-92.95124110183032,-3.771608137446938,-3.771608137446938,-3.771608137446938,-89.17963296438337,-89.17963296438337,-89.17963296438337,0.0,0.0,0.0,25.98486199477547
+2022-08-04,118.91365134655705,-93.34821244420067,158.9813812834698,118.91365134655705,118.91365134655705,-84.58544364625311,-84.58544364625311,-84.58544364625311,4.3939407600114695,4.3939407600114695,4.3939407600114695,-88.97938440626457,-88.97938440626457,-88.97938440626457,0.0,0.0,0.0,34.328207700303935
+2022-08-05,118.89119959650829,-84.01488104038506,152.01729789673306,118.89119959650829,118.89119959650829,-87.3736642412483,-87.3736642412483,-87.3736642412483,0.5501609431865758,0.5501609431865758,0.5501609431865758,-87.92382518443488,-87.92382518443488,-87.92382518443488,0.0,0.0,0.0,31.51753535525998
+2022-08-06,118.86874784645954,-85.2384769721713,152.86189485605075,118.86874784645954,118.86874784645954,-84.41921417125718,-84.41921417125718,-84.41921417125718,1.6642630459647918,1.6642630459647918,1.6642630459647918,-86.08347721722198,-86.08347721722198,-86.08347721722198,0.0,0.0,0.0,34.44953367520236
+2022-08-07,118.8462960964108,-90.73595351288186,147.23483239524325,118.8462960964108,118.8462960964108,-90.7428299521108,-90.7428299521108,-90.7428299521108,-7.197800648901877,-7.197800648901877,-7.197800648901877,-83.54502930320892,-83.54502930320892,-83.54502930320892,0.0,0.0,0.0,28.1034661443
+2022-08-08,118.82384434636204,-94.71073190861998,157.8438263806123,118.82384434636204,118.82384434636204,-79.44459485225586,-79.44459485225586,-79.44459485225586,0.9641474267106074,0.9641474267106074,0.9641474267106074,-80.40874227896647,-80.40874227896647,-80.40874227896647,0.0,0.0,0.0,39.379249494106176
+2022-08-09,118.80139259631326,-78.13846146146855,159.88837916877785,118.80139259631326,118.80139259631326,-73.38868117941668,-73.38868117941668,-73.38868117941668,3.396896610532897,3.396896610532897,3.396896610532897,-76.78557778994958,-76.78557778994958,-76.78557778994958,0.0,0.0,0.0,45.412711416896585
+2022-08-10,118.77894084626452,-90.06935984716183,161.51505661512857,118.77894084626452,118.77894084626452,-76.56573780463832,-76.56573780463832,-76.56573780463832,-3.771608137452769,-3.771608137452769,-3.771608137452769,-72.79412966718554,-72.79412966718554,-72.79412966718554,0.0,0.0,0.0,42.2132030416262
+2022-08-11,118.75648909621577,-59.672468715796505,175.85262604377922,118.75648909621577,118.75648909621577,-64.1634997451483,-64.1634997451483,-64.1634997451483,4.393940760007812,4.393940760007812,4.393940760007812,-68.55744050515611,-68.55744050515611,-68.55744050515611,0.0,0.0,0.0,54.59298935106747
+2022-08-12,118.73403734616701,-59.26548533132543,182.77212897718044,118.73403734616701,118.73403734616701,-63.64962645573175,-63.64962645573175,-63.64962645573175,0.5501609431894843,0.5501609431894843,0.5501609431894843,-64.19978739892123,-64.19978739892123,-64.19978739892123,0.0,0.0,0.0,55.084410890435265
+2022-08-13,118.71158559611827,-63.56128738209267,183.38447350862177,118.71158559611827,118.71158559611827,-58.17925687351044,-58.17925687351044,-58.17925687351044,1.6642630459562142,1.6642630459562142,1.6642630459562142,-59.843519919466665,-59.843519919466665,-59.843519919466665,0.0,0.0,0.0,60.53232872260783
+2022-08-14,118.68913384606951,-60.404525999447785,173.70653138313662,118.68913384606951,118.68913384606951,-62.80383099590368,-62.80383099590368,-62.80383099590368,-7.197800648917281,-7.197800648917281,-7.197800648917281,-55.6060303469864,-55.6060303469864,-55.6060303469864,0.0,0.0,0.0,55.88530285016583
+2022-08-15,118.66668209602076,-62.51807953578655,183.55024934806175,118.66668209602076,118.66668209602076,-50.632783631510165,-50.632783631510165,-50.632783631510165,0.9641474266829985,0.9641474266829985,0.9641474266829985,-51.596931058193164,-51.596931058193164,-51.596931058193164,0.0,0.0,0.0,68.0338984645106
+2022-08-16,118.64423034597202,-49.88559441726793,196.9623129319533,118.64423034597202,118.64423034597202,-44.518610340046315,-44.518610340046315,-44.518610340046315,3.396896610562072,3.396896610562072,3.396896610562072,-47.91550695060839,-47.91550695060839,-47.91550695060839,0.0,0.0,0.0,74.1256200059257
+2022-08-17,118.62177859592326,-51.65864996382603,193.71579073010682,118.62177859592326,118.62177859592326,-48.420110241633544,-48.420110241633544,-48.420110241633544,-3.7716081374585984,-3.7716081374585984,-3.7716081374585984,-44.648502104174945,-44.648502104174945,-44.648502104174945,0.0,0.0,0.0,70.20166835428972
+2022-08-18,118.59932684587449,-40.249985072451516,197.35397192255192,118.59932684587449,118.59932684587449,-37.47434903133755,-37.47434903133755,-37.47434903133755,4.3939407599923195,4.3939407599923195,4.3939407599923195,-41.86828979132987,-41.86828979132987,-41.86828979132987,0.0,0.0,0.0,81.12497781453693
+2022-08-19,118.57687509582574,-42.63707806015674,203.12053995752535,118.57687509582574,118.57687509582574,-39.08130280544271,-39.08130280544271,-39.08130280544271,0.5501609431889418,0.5501609431889418,0.5501609431889418,-39.63146374863165,-39.63146374863165,-39.63146374863165,0.0,0.0,0.0,79.49557229038302
+2022-08-20,118.55442334577698,-37.6844934418102,206.7839170008765,118.55442334577698,118.55442334577698,-36.313613593693084,-36.313613593693084,-36.313613593693084,1.6642630459607504,1.6642630459607504,1.6642630459607504,-37.977876639653836,-37.977876639653836,-37.977876639653836,0.0,0.0,0.0,82.24080975208389
+2022-08-21,118.53197159572824,-41.8813547683892,193.02139772939273,118.53197159572824,118.53197159572824,-44.12793985547258,-44.12793985547258,-44.12793985547258,-7.19780064891088,-7.19780064891088,-7.19780064891088,-36.93013920656171,-36.93013920656171,-36.93013920656171,0.0,0.0,0.0,74.40403174025565
+2022-08-22,118.50951984567949,-33.498059251178745,209.7084807368688,118.50951984567949,118.50951984567949,-35.529433648792576,-35.529433648792576,-35.529433648792576,0.9641474266827894,0.9641474266827894,0.9641474266827894,-36.49358107547536,-36.49358107547536,-36.49358107547536,0.0,0.0,0.0,82.98008619688692
+2022-08-23,118.48706809563073,-43.616124573614755,205.61550435021383,118.48706809563073,118.48706809563073,-33.25976527682343,-33.25976527682343,-33.25976527682343,3.3968966105513547,3.3968966105513547,3.3968966105513547,-36.65666188737478,-36.65666188737478,-36.65666188737478,0.0,0.0,0.0,85.2273028188073
+2022-08-24,118.46461634558199,-48.705191458874836,195.6015851826546,118.46461634558199,118.46461634558199,-41.16341784229993,-41.16341784229993,-41.16341784229993,-3.7716081374644292,-3.7716081374644292,-3.7716081374644292,-37.3918097048355,-37.3918097048355,-37.3918097048355,0.0,0.0,0.0,77.30119850328205
+2022-08-25,118.44216459553324,-43.88549295601802,201.52433162300167,118.44216459553324,118.44216459553324,-34.26271204125487,-34.26271204125487,-34.26271204125487,4.393940759988662,4.393940759988662,4.393940759988662,-38.65665280124353,-38.65665280124353,-38.65665280124353,0.0,0.0,0.0,84.17945255427837
+2022-08-26,118.41971284548447,-48.239705406508634,199.12996150071683,118.41971284548447,118.41971284548447,-39.845440310828714,-39.845440310828714,-39.845440310828714,0.550160943186575,0.550160943186575,0.550160943186575,-40.39560125401529,-40.39560125401529,-40.39560125401529,0.0,0.0,0.0,78.57427253465576
+2022-08-27,118.39732714847355,-41.693857960745106,201.25365833565533,118.39732714847355,118.39732714847355,-40.877463431437086,-40.877463431437086,-40.877463431437086,1.6642630459390584,1.6642630459390584,1.6642630459390584,-42.54172647737614,-42.54172647737614,-42.54172647737614,0.0,0.0,0.0,77.51986371703646
+2022-08-28,118.37494145146263,-55.70746463492398,188.43641955517123,118.37494145146263,118.37494145146263,-52.216680791755536,-52.216680791755536,-52.216680791755536,-7.197800648904479,-7.197800648904479,-7.197800648904479,-45.01888014285105,-45.01888014285105,-45.01888014285105,0.0,0.0,0.0,66.1582606597071
+2022-08-29,118.35255575445173,-41.76373458110234,188.92524983486135,118.35255575445173,118.35255575445173,-46.779841571119064,-46.779841571119064,-46.779841571119064,0.964147426655181,0.964147426655181,0.964147426655181,-47.743988997774245,-47.743988997774245,-47.743988997774245,0.0,0.0,0.0,71.57271418333266
+2022-08-30,118.33017005744081,-49.94078453554822,191.44630934595483,118.33017005744081,118.33017005744081,-47.232562391643974,-47.232562391643974,-47.232562391643974,3.396896610555161,3.396896610555161,3.396896610555161,-50.629459002199134,-50.629459002199134,-50.629459002199134,0.0,0.0,0.0,71.09760766579683
+2022-08-31,118.30778436042989,-67.7156639358367,181.80629179061302,118.30778436042989,118.30778436042989,-57.35722914853027,-57.35722914853027,-57.35722914853027,-3.771608137450727,-3.771608137450727,-3.771608137450727,-53.585621011079546,-53.585621011079546,-53.585621011079546,0.0,0.0,0.0,60.95055521189962
+2022-09-01,118.28539866341899,-50.372395817777544,188.56539605312585,118.28539866341899,118.28539866341899,-52.129210161919374,-52.129210161919374,-52.129210161919374,4.39394076000466,4.39394076000466,4.39394076000466,-56.523150921924035,-56.523150921924035,-56.523150921924035,0.0,0.0,0.0,66.15618850149961
+2022-09-02,118.26301296640806,-60.619288264817236,188.9384365230303,118.26301296640806,118.26301296640806,-58.80523878697083,-58.80523878697083,-58.80523878697083,0.550160943184209,0.550160943184209,0.550160943184209,-59.35539973015505,-59.35539973015505,-59.35539973015505,0.0,0.0,0.0,59.45777417943722
+2022-09-03,118.24062726939714,-58.77717093767636,180.53522571342182,118.24062726939714,118.24062726939714,-60.3363101281099,-60.3363101281099,-60.3363101281099,1.6642630459743941,1.6642630459743941,1.6642630459743941,-62.000573174084295,-62.000573174084295,-62.000573174084295,0.0,0.0,0.0,57.90431714128724
+2022-09-04,118.21824157238622,-79.29961314143166,169.60185021964406,118.21824157238622,118.21824157238622,-71.5815071035673,-71.5815071035673,-71.5815071035673,-7.197800648898076,-7.197800648898076,-7.197800648898076,-64.38370645466924,-64.38370645466924,-64.38370645466924,0.0,0.0,0.0,46.636734468818915
+2022-09-05,118.19585587537532,-68.71430125821112,167.54923572490944,118.19585587537532,118.19585587537532,-65.47423925703806,-65.47423925703806,-65.47423925703806,0.964147426679935,0.964147426679935,0.964147426679935,-66.43838668371801,-66.43838668371801,-66.43838668371801,0.0,0.0,0.0,52.72161661833725
+2022-09-06,118.1734701783644,-74.64147544593305,181.01316377937658,118.1734701783644,118.1734701783644,-64.71128740821015,-64.71128740821015,-64.71128740821015,3.3968966105335965,3.3968966105335965,3.3968966105335965,-68.10818401874374,-68.10818401874374,-68.10818401874374,0.0,0.0,0.0,53.46218277015424
+2022-09-07,118.15108448135348,-79.55860855202981,174.92422203447467,118.15108448135348,118.15108448135348,-73.11936976118876,-73.11936976118876,-73.11936976118876,-3.7716081374760906,-3.7716081374760906,-3.7716081374760906,-69.34776162371269,-69.34776162371269,-69.34776162371269,0.0,0.0,0.0,45.031714720164715
+2022-09-08,118.12869878434257,-66.89829396658453,165.0657365152696,118.12869878434257,118.12869878434257,-65.72970361599305,-65.72970361599305,-65.72970361599305,4.393940759989169,4.393940759989169,4.393940759989169,-70.12364437598221,-70.12364437598221,-70.12364437598221,0.0,0.0,0.0,52.39899516834953
+2022-09-09,118.10631308733166,-69.56748336035169,170.4113739535208,118.10631308733166,118.10631308733166,-69.86447538700621,-69.86447538700621,-69.86447538700621,0.5501609431854904,0.5501609431854904,0.5501609431854904,-70.4146363301917,-70.4146363301917,-70.4146363301917,0.0,0.0,0.0,48.24183770032545
+2022-09-10,118.08392739032075,-69.21256783095109,165.48997734686108,118.08392739032075,118.08392739032075,-68.54762401374578,-68.54762401374578,-68.54762401374578,1.6642630459658168,1.6642630459658168,1.6642630459658168,-70.21188705971159,-70.21188705971159,-70.21188705971159,0.0,0.0,0.0,49.53630337657498
+2022-09-11,118.06154169330983,-81.18831535828414,160.50757754505278,118.06154169330983,118.06154169330983,-76.71641748662721,-76.71641748662721,-76.71641748662721,-7.197800648913481,-7.197800648913481,-7.197800648913481,-69.51861683771372,-69.51861683771372,-69.51861683771372,0.0,0.0,0.0,41.34512420668263
+2022-09-12,118.03915599629892,-72.86895423361878,164.46422260513327,118.03915599629892,118.03915599629892,-67.38537249391408,-67.38537249391408,-67.38537249391408,0.9641474266785076,0.9641474266785076,0.9641474266785076,-68.34951992059258,-68.34951992059258,-68.34951992059258,0.0,0.0,0.0,50.65378350238484
+2022-09-13,118.01677029928798,-66.97954490356167,185.1164815947039,118.01677029928798,118.01677029928798,-63.33297709511142,-63.33297709511142,-63.33297709511142,3.3968966105120324,3.3968966105120324,3.3968966105120324,-66.72987370562345,-66.72987370562345,-66.72987370562345,0.0,0.0,0.0,54.68379320417657
+2022-09-14,117.99438460227707,-73.93716700129677,166.76734133318953,117.99438460227707,117.99438460227707,-68.4659971646131,-68.4659971646131,-68.4659971646131,-3.7716081374547654,-3.7716081374547654,-3.7716081374547654,-64.69438902715834,-64.69438902715834,-64.69438902715834,0.0,0.0,0.0,49.528387437663966
+2022-09-15,117.97199890526616,-62.630273415102124,169.00140082869854,117.97199890526616,117.97199890526616,-57.89190238326276,-57.89190238326276,-57.89190238326276,4.393940759995339,4.393940759995339,4.393940759995339,-62.2858431432581,-62.2858431432581,-62.2858431432581,0.0,0.0,0.0,60.0800965220034
+2022-09-16,117.94961320825524,-51.00337933149937,183.69796651720918,117.94961320825524,117.94961320825524,-59.003380951104404,-59.003380951104404,-59.003380951104404,0.5501609431831236,0.5501609431831236,0.5501609431831236,-59.55354189428753,-59.55354189428753,-59.55354189428753,0.0,0.0,0.0,58.94623225715084
+2022-09-17,117.92722751124434,-54.81852860763136,185.98165669612052,117.92722751124434,117.92722751124434,-54.88739793429383,-54.88739793429383,-54.88739793429383,1.6642630459703538,1.6642630459703538,1.6642630459703538,-56.55166098026418,-56.55166098026418,-56.55166098026418,0.0,0.0,0.0,63.03982957695051
+2022-09-18,117.90484181423342,-64.17677853221115,185.25762528302056,117.90484181423342,117.90484181423342,-60.53531888613479,-60.53531888613479,-60.53531888613479,-7.19780064889319,-7.19780064889319,-7.19780064889319,-53.337518237241596,-53.337518237241596,-53.337518237241596,0.0,0.0,0.0,57.36952292809863
+2022-09-19,117.8824561172225,-47.65146689302715,190.12784131291068,117.8824561172225,117.8824561172225,-49.005681752591,-49.005681752591,-49.005681752591,0.9641474266521167,0.9641474266521167,0.9641474266521167,-49.96982917924311,-49.96982917924311,-49.96982917924311,0.0,0.0,0.0,68.8767743646315
+2022-09-20,117.8600704202116,-40.13135810776701,193.42125413846583,117.8600704202116,117.8600704202116,-43.110100324239106,-43.110100324239106,-43.110100324239106,3.3968966105412073,3.3968966105412073,3.3968966105412073,-46.50699693478031,-46.50699693478031,-46.50699693478031,0.0,0.0,0.0,74.74997009597249
+2022-09-21,117.83768472320065,-50.04612232924584,178.12620446580794,117.83768472320065,117.83768472320065,-46.777093255281684,-46.777093255281684,-46.777093255281684,-3.7716081374605963,-3.7716081374605963,-3.7716081374605963,-43.00548511782108,-43.00548511782108,-43.00548511782108,0.0,0.0,0.0,71.06059146791897
+2022-09-22,117.81529902618975,-40.40565387430385,201.0341124125361,117.81529902618975,117.81529902618975,-35.12437748276873,-35.12437748276873,-35.12437748276873,4.393940759991682,4.393940759991682,4.393940759991682,-39.518318242760415,-39.518318242760415,-39.518318242760415,0.0,0.0,0.0,82.69092154342101
+2022-09-23,117.79291332917883,-34.08850037824756,198.30973562890665,117.79291332917883,117.79291332917883,-35.543588223964136,-35.543588223964136,-35.543588223964136,0.5501609431825811,0.5501609431825811,0.5501609431825811,-36.093749167146726,-36.093749167146726,-36.093749167146726,0.0,0.0,0.0,82.2493251052147
+2022-09-24,117.77052763216793,-36.66075935442593,207.70402320265592,117.77052763216793,117.77052763216793,-31.109863860830735,-31.109863860830735,-31.109863860830735,1.6642630459748906,1.6642630459748906,1.6642630459748906,-32.774126906805634,-32.774126906805634,-32.774126906805634,0.0,0.0,0.0,86.6606637713372
+2022-09-25,117.74814193515701,-31.17389064274184,203.42475658728924,117.74814193515701,117.74814193515701,-36.792791866067255,-36.792791866067255,-36.792791866067255,-7.197800648908596,-7.197800648908596,-7.197800648908596,-29.594991217158658,-29.594991217158658,-29.594991217158658,0.0,0.0,0.0,80.95535006908975
+2022-09-26,117.72575623814609,-31.972926964170437,214.4393361803736,117.72575623814609,117.72575623814609,-25.62026537168966,-25.62026537168966,-25.62026537168966,0.9641474266506898,0.9641474266506898,0.9641474266506898,-26.584412798340345,-26.584412798340345,-26.584412798340345,0.0,0.0,0.0,92.10549086645644
+2022-09-27,117.70337054113519,-26.70484211986794,214.34589042106597,117.70337054113519,117.70337054113519,-20.36569348497944,-20.36569348497944,-20.36569348497944,3.396896610519643,3.396896610519643,3.396896610519643,-23.762590095499085,-23.762590095499085,-23.762590095499085,0.0,0.0,0.0,97.33767705615574
+2022-09-28,117.68098484412427,-35.136594154625186,216.3762730850612,117.68098484412427,117.68098484412427,-24.913313808250244,-24.913313808250244,-24.913313808250244,-3.771608137446893,-3.771608137446893,-3.771608137446893,-21.14170567080335,-21.14170567080335,-21.14170567080335,0.0,0.0,0.0,92.76767103587403
+2022-09-29,117.65859914711335,-15.649682920721773,223.6649752863211,117.65859914711335,117.65859914711335,-14.332096499957721,-14.332096499957721,-14.332096499957721,4.393940759997852,4.393940759997852,4.393940759997852,-18.726037259955575,-18.726037259955575,-18.726037259955575,0.0,0.0,0.0,103.32650264715562
+2022-09-30,117.63621345010242,-17.087569972505445,228.91109016777745,117.63621345010242,117.63621345010242,-15.962150180142805,-15.962150180142805,-15.962150180142805,0.5501609431873132,0.5501609431873132,0.5501609431873132,-16.512311123330118,-16.512311123330118,-16.512311123330118,0.0,0.0,0.0,101.67406326995962
+2022-10-01,117.61382775309151,-14.677877944234273,227.15267680966681,117.61382775309151,117.61382775309151,-12.826015328034352,-12.826015328034352,-12.826015328034352,1.6642630459531984,1.6642630459531984,1.6642630459531984,-14.49027837398755,-14.49027837398755,-14.49027837398755,0.0,0.0,0.0,104.78781242505715
+2022-10-02,117.5914420560806,-23.16976961236453,211.96087892039057,117.5914420560806,117.5914420560806,-19.84128945399784,-19.84128945399784,-19.84128945399784,-7.197800648880386,-7.197800648880386,-7.197800648880386,-12.643488805117457,-12.643488805117457,-12.643488805117457,0.0,0.0,0.0,97.75015260208275
+2022-10-03,117.56905635906968,-15.935764523678957,233.5604105485511,117.56905635906968,117.56905635906968,-9.98608408565206,-9.98608408565206,-9.98608408565206,0.9641474266754444,0.9641474266754444,0.9641474266754444,-10.950231512327504,-10.950231512327504,-10.950231512327504,0.0,0.0,0.0,107.58297227341762
+2022-10-04,117.54667066205877,-20.399620789971028,229.99499343046892,117.54667066205877,117.54667066205877,-5.987710835913445,-5.987710835913445,-5.987710835913445,3.3968966105234495,3.3968966105234495,3.3968966105234495,-9.384607446436895,-9.384607446436895,-9.384607446436895,0.0,0.0,0.0,111.55895982614533
+2022-10-05,117.52428496504785,-9.490388609041883,224.20440482648647,117.52428496504785,117.52428496504785,-11.689304174873635,-11.689304174873635,-11.689304174873635,-3.7716081374646344,-3.7716081374646344,-3.7716081374646344,-7.917696037409001,-7.917696037409001,-7.917696037409001,0.0,0.0,0.0,105.83498079017421
+2022-10-06,117.50189926803694,-2.739567878465111,235.64936553685482,117.50189926803694,117.50189926803694,-2.1248355031503356,-2.1248355031503356,-2.1248355031503356,4.393940759994195,4.393940759994195,4.393940759994195,-6.518776263144531,-6.518776263144531,-6.518776263144531,0.0,0.0,0.0,115.3770637648866
+2022-10-07,117.47951357102603,-2.934734821977689,235.6260966607603,117.47951357102603,117.47951357102603,-4.606401077592462,-4.606401077592462,-4.606401077592462,0.5501609431867701,0.5501609431867701,0.5501609431867701,-5.156562020779233,-5.156562020779233,-5.156562020779233,0.0,0.0,0.0,112.87311249343357
+2022-10-08,117.45712787401511,-5.7258414269108835,238.12969217168728,117.45712787401511,117.45712787401511,-2.1361493314061697,-2.1361493314061697,-2.1361493314061697,1.6642630459577348,1.6642630459577348,1.6642630459577348,-3.800412377363904,-3.800412377363904,-3.800412377363904,0.0,0.0,0.0,115.32097854260894
+2022-10-09,117.43474217700418,-13.43686601912229,224.7622977485553,117.43474217700418,117.43474217700418,-9.619279830393788,-9.619279830393788,-9.619279830393788,-7.197800648895791,-7.197800648895791,-7.197800648895791,-2.4214791814979972,-2.4214791814979972,-2.4214791814979972,0.0,0.0,0.0,107.81546234661039
+2022-10-10,117.41235647999326,-2.568171798418391,237.30827202410202,117.41235647999326,117.41235647999326,-0.02961009288862513,-0.02961009288862513,-0.02961009288862513,0.9641474266740161,0.9641474266740161,0.9641474266740161,-0.9937575195626412,-0.9937575195626412,-0.9937575195626412,0.0,0.0,0.0,117.38274638710463
+2022-10-11,117.38997078298236,-2.1564786372271167,233.8326673896033,117.38997078298236,117.38997078298236,3.901888128145343,3.901888128145343,3.901888128145343,3.3968966105381018,3.3968966105381018,3.3968966105381018,0.5049915176072409,0.5049915176072409,0.5049915176072409,0.0,0.0,0.0,121.2918589111277
+2022-10-12,117.36758508597144,-12.002208537352347,237.59833052872156,117.36758508597144,117.36758508597144,-1.6791366630810236,-1.6791366630810236,-1.6791366630810236,-3.771608137470465,-3.771608137470465,-3.771608137470465,2.0924714743894413,2.0924714743894413,2.0924714743894413,0.0,0.0,0.0,115.68844842289042
+2022-10-13,117.34519940705145,4.759943629331739,252.3442911054214,117.34519940705145,117.34519940705145,8.175195567343179,8.175195567343179,8.175195567343179,4.393940760010194,4.393940760010194,4.393940760010194,3.7812548073329846,3.7812548073329846,3.7812548073329846,0.0,0.0,0.0,125.52039497439463
+2022-10-14,117.32281372813145,4.319390067637724,252.30039494640678,117.32281372813145,117.32281372813145,6.128536005009484,6.128536005009484,6.128536005009484,0.5501609431844048,0.5501609431844048,0.5501609431844048,5.578375061825079,5.578375061825079,5.578375061825079,0.0,0.0,0.0,123.45134973314093
+2022-10-15,117.30042804921149,11.342662684296181,247.43420153947102,117.30042804921149,117.30042804921149,9.149377998675778,9.149377998675778,9.149377998675778,1.6642630459668417,1.6642630459668417,1.6642630459668417,7.485114952708938,7.485114952708938,7.485114952708938,0.0,0.0,0.0,126.44980604788726
+2022-10-16,117.27804237029149,2.396926182238916,248.86540368195716,117.27804237029149,117.27804237029149,2.2991913562327047,2.2991913562327047,2.2991913562327047,-7.197800648897307,-7.197800648897307,-7.197800648897307,9.496992005130013,9.496992005130013,9.496992005130013,0.0,0.0,0.0,119.5772337265242
+2022-10-17,117.2556566913715,14.403755174059025,255.4984787102229,117.2556566913715,117.2556566913715,12.568084599997881,12.568084599997881,12.568084599997881,0.964147426698771,0.964147426698771,0.964147426698771,11.60393717329911,11.60393717329911,11.60393717329911,0.0,0.0,0.0,129.82374129136937
+2022-10-18,117.23327101245151,20.681037390739572,263.57429165509905,117.23327101245151,117.23327101245151,17.18755252479147,17.18755252479147,17.18755252479147,3.396896610541907,3.396896610541907,3.396896610541907,13.790655914249564,13.790655914249564,13.790655914249564,0.0,0.0,0.0,134.420823537243
+2022-10-19,117.21088533353154,6.308282078598976,247.95444100482166,117.21088533353154,117.21088533353154,12.26554759185698,12.26554759185698,12.26554759185698,-3.7716081374762958,-3.7716081374762958,-3.7716081374762958,16.037155729333275,16.037155729333275,16.037155729333275,0.0,0.0,0.0,129.4764329253885
+2022-10-20,117.18849965461155,16.52405041763486,262.99140767852873,117.18849965461155,117.18849965461155,22.713360115830124,22.713360115830124,22.713360115830124,4.3939407600065366,4.3939407600065366,4.3939407600065366,18.319419355823587,18.319419355823587,18.319419355823587,0.0,0.0,0.0,139.90185977044166
+2022-10-21,117.16611397569156,15.187882916528055,263.7323430403327,117.16611397569156,117.16611397569156,21.160359674482333,21.160359674482333,21.160359674482333,0.550160943183861,0.550160943183861,0.550160943183861,20.610198731298475,20.610198731298475,20.610198731298475,0.0,0.0,0.0,138.32647365017388
+2022-10-22,117.14372829677156,14.776719696153934,260.2359810944579,117.14372829677156,117.14372829677156,24.544164717805863,24.544164717805863,24.544164717805863,1.6642630459713792,1.6642630459713792,1.6642630459713792,22.879901671834485,22.879901671834485,22.879901671834485,0.0,0.0,0.0,141.6878930145774
+2022-10-23,117.12134261785157,21.64204239871871,259.40073664066836,117.12134261785157,117.12134261785157,17.899740332673012,17.899740332673012,17.899740332673012,-7.197800648890905,-7.197800648890905,-7.197800648890905,25.09754098156392,25.09754098156392,25.09754098156392,0.0,0.0,0.0,135.02108295052457
+2022-10-24,117.09895693893158,23.075789129616737,276.9328112640102,117.09895693893158,117.09895693893158,28.195861919960453,28.195861919960453,28.195861919960453,0.9641474266711617,0.9641474266711617,0.9641474266711617,27.23171449328929,27.23171449328929,27.23171449328929,0.0,0.0,0.0,145.29481885889203
+2022-10-25,117.0765712600116,24.018911668204993,278.2790378968916,117.0765712600116,117.0765712600116,32.64848095322251,32.64848095322251,32.64848095322251,3.396896610520344,3.396896610520344,3.396896610520344,29.251584342702163,29.251584342702163,29.251584342702163,0.0,0.0,0.0,149.7250522132341
+2022-10-26,117.05418558109162,16.890125163990866,257.45016911990837,117.05418558109162,117.05418558109162,27.356216447889402,27.356216447889402,27.356216447889402,-3.7716081374625934,-3.7716081374625934,-3.7716081374625934,31.127824585352,31.127824585352,31.127824585352,0.0,0.0,0.0,144.41040202898103
+2022-10-27,117.03179990217161,31.770868316339033,275.4685524178202,117.03179990217161,117.03179990217161,37.227448787724626,37.227448787724626,37.227448787724626,4.393940759991044,4.393940759991044,4.393940759991044,32.833508027733586,32.833508027733586,32.833508027733586,0.0,0.0,0.0,154.25924868989625
+2022-10-28,117.00941422325162,24.23376226991136,279.5877153595426,117.00941422325162,117.00941422325162,34.89506672743505,34.89506672743505,34.89506672743505,0.5501609431814949,0.5501609431814949,0.5501609431814949,34.34490578425356,34.34490578425356,34.34490578425356,0.0,0.0,0.0,151.90448095068666
+2022-10-29,116.98702854433165,38.00057614680487,276.7199021345705,116.98702854433165,116.98702854433165,37.30643953369157,37.30643953369157,37.30643953369157,1.6642630459628012,1.6642630459628012,1.6642630459628012,35.64217648772877,35.64217648772877,35.64217648772877,0.0,0.0,0.0,154.2934680780232
+2022-10-30,116.96464286541166,29.50580252557491,269.67695077487247,116.96464286541166,116.96464286541166,29.512125497078895,29.512125497078895,29.512125497078895,-7.197800648884504,-7.197800648884504,-7.197800648884504,36.7099261459634,36.7099261459634,36.7099261459634,0.0,0.0,0.0,146.47676836249056
+2022-10-31,116.94225718649167,26.766509101830096,287.5546945249818,116.94225718649167,116.94225718649167,38.50177163423418,38.50177163423418,38.50177163423418,0.9641474266959158,0.9641474266959158,0.9641474266959158,37.53762420753826,37.53762420753826,37.53762420753826,0.0,0.0,0.0,155.44402882072586
+2022-11-01,116.91987150757168,41.141016472215114,283.72667775237016,116.91987150757168,116.91987150757168,41.51676293012632,41.51676293012632,41.51676293012632,3.3968966105603657,3.3968966105603657,3.3968966105603657,38.11986631956596,38.11986631956596,38.11986631956596,0.0,0.0,0.0,158.436634437698
+2022-11-02,116.89748582865168,31.865764778505575,286.9868881068207,116.89748582865168,116.89748582865168,34.684871226713554,34.684871226713554,34.684871226713554,-3.7716081374488906,-3.7716081374488906,-3.7716081374488906,38.45647936416244,38.45647936416244,38.45647936416244,0.0,0.0,0.0,151.58235705536524
+2022-11-03,116.8751001497317,39.48195967554448,281.57994153813314,116.8751001497317,116.8751001497317,42.94641024045174,42.94641024045174,42.94641024045174,4.393940759997215,4.393940759997215,4.393940759997215,38.552469480454526,38.552469480454526,38.552469480454526,0.0,0.0,0.0,159.82151039018345
+2022-11-04,116.85271447081172,31.838266094304732,264.9675220347243,116.85271447081172,116.85271447081172,38.96797969493207,38.96797969493207,38.96797969493207,0.5501609431827762,0.5501609431827762,0.5501609431827762,38.417818751749294,38.417818751749294,38.417818751749294,0.0,0.0,0.0,155.8206941657438
+2022-11-05,116.83032879189173,26.859857910348182,284.7987884633477,116.83032879189173,116.83032879189173,39.73140395196054,39.73140395196054,39.73140395196054,1.6642630459542234,1.6642630459542234,1.6642630459542234,38.06714090600631,38.06714090600631,38.06714090600631,0.0,0.0,0.0,156.56173274385228
+2022-11-06,116.80794311297174,20.24071529090583,267.63700766403224,116.80794311297174,116.80794311297174,30.321409948530214,30.321409948530214,30.321409948530214,-7.197800648899911,-7.197800648899911,-7.197800648899911,37.51921059743012,37.51921059743012,37.51921059743012,0.0,0.0,0.0,147.12935306150194
+2022-11-07,116.78555743405174,34.9221471280451,281.7309842234271,116.78555743405174,116.78555743405174,37.760531909541115,37.760531909541115,37.760531909541115,0.9641474266695257,0.9641474266695257,0.9641474266695257,36.79638448287159,36.79638448287159,36.79638448287159,0.0,0.0,0.0,154.54608934359285
+2022-11-08,116.76317175513175,38.52251727394491,282.8133710774918,116.76317175513175,116.76317175513175,39.32083188206372,39.32083188206372,39.32083188206372,3.3968966105388017,3.3968966105388017,3.3968966105388017,35.92393527152492,35.92393527152492,35.92393527152492,0.0,0.0,0.0,156.08400363719548
+2022-11-09,116.74078607621178,30.866949548102436,275.77409212026953,116.74078607621178,116.74078607621178,31.15771399256571,31.15771399256571,31.15771399256571,-3.7716081374547206,-3.7716081374547206,-3.7716081374547206,34.92932213002044,34.92932213002044,34.92932213002044,0.0,0.0,0.0,147.89850006877748
+2022-11-10,116.71840039729179,35.67155620106373,272.3685307039461,116.71840039729179,116.71840039729179,38.235362970940656,38.235362970940656,38.235362970940656,4.393940760003384,4.393940760003384,4.393940760003384,33.841422210937274,33.841422210937274,33.841422210937274,0.0,0.0,0.0,154.95376336823244
+2022-11-11,116.6960147183718,29.146710366197798,269.98739677025407,116.6960147183718,116.6960147183718,33.23990955757589,33.23990955757589,33.23990955757589,0.5501609431804094,0.5501609431804094,0.5501609431804094,32.689748614395484,32.689748614395484,32.689748614395484,0.0,0.0,0.0,149.93592427594768
+2022-11-12,116.67362903945181,23.633977993995305,265.7028551571329,116.67362903945181,116.67362903945181,33.167942835198915,33.167942835198915,33.167942835198915,1.664263045976445,1.664263045976445,1.664263045976445,31.50367978922247,31.50367978922247,31.50367978922247,0.0,0.0,0.0,149.84157187465073
+2022-11-13,116.65124336053181,10.279274779063373,258.66732639716037,116.65124336053181,116.65124336053181,23.11392361183665,23.11392361183665,23.11392361183665,-7.197800648915316,-7.197800648915316,-7.197800648915316,30.311724260751966,30.311724260751966,30.311724260751966,0.0,0.0,0.0,139.76516697236846
+2022-11-14,116.62885768161182,17.589901051774223,266.14774180737516,116.62885768161182,116.62885768161182,30.104990117425512,30.104990117425512,30.104990117425512,0.9641474266680983,0.9641474266680983,0.9641474266680983,29.140842690757413,29.140842690757413,29.140842690757413,0.0,0.0,0.0,146.73384779903733
+2022-11-15,116.60647200269185,28.061002129290532,259.80923040391855,116.60647200269185,116.60647200269185,31.412743319915094,31.412743319915094,31.412743319915094,3.3968966105679765,3.3968966105679765,3.3968966105679765,28.01584670934712,28.01584670934712,28.01584670934712,0.0,0.0,0.0,148.01921532260695
+2022-11-16,116.58408632377186,19.730227159618945,260.832821361487,116.58408632377186,116.58408632377186,23.18728267186066,23.18728267186066,23.18728267186066,-3.771608137460552,-3.771608137460552,-3.771608137460552,26.95889080932121,26.95889080932121,26.95889080932121,0.0,0.0,0.0,139.7713689956325
+2022-11-17,116.56170064485187,27.439377990707783,279.4618641649684,116.56170064485187,116.56170064485187,30.38301073642505,30.38301073642505,30.38301073642505,4.393940759999728,4.393940759999728,4.393940759999728,25.989069976425323,25.989069976425323,25.989069976425323,0.0,0.0,0.0,146.94471138127693
+2022-11-18,116.53931496593187,22.553588245439574,262.93607813690005,116.53931496593187,116.53931496593187,25.67229271908597,25.67229271908597,25.67229271908597,0.5501609431869666,0.5501609431869666,0.5501609431869666,25.122131775899,25.122131775899,25.122131775899,0.0,0.0,0.0,142.21160768501784
+2022-11-19,116.51692928701188,13.409043880296464,263.6860029911122,116.51692928701188,116.51692928701188,26.034570512018867,26.034570512018867,26.034570512018867,1.664263045980982,1.664263045980982,1.664263045980982,24.370307466037882,24.370307466037882,24.370307466037882,0.0,0.0,0.0,142.55149979903075
+2022-11-20,116.4945436080919,13.78041914748512,255.99964349104428,116.4945436080919,116.4945436080919,16.544461858273817,16.544461858273817,16.544461858273817,-7.197800648908913,-7.197800648908913,-7.197800648908913,23.742262507182733,23.742262507182733,23.742262507182733,0.0,0.0,0.0,133.03900546636572
+2022-11-21,116.47215792917191,23.961744872169156,263.16194794484863,116.47215792917191,116.47215792917191,24.207310149480367,24.207310149480367,24.207310149480367,0.9641474266666712,0.9641474266666712,0.9641474266666712,23.243162722813697,23.243162722813697,23.243162722813697,0.0,0.0,0.0,140.6794680786523
+2022-11-22,116.44977225025193,21.958144166899157,266.27044102109426,116.44977225025193,116.44977225025193,26.271745097966978,26.271745097966978,26.271745097966978,3.396896610546413,3.396896610546413,3.396896610546413,22.874848487420564,22.874848487420564,22.874848487420564,0.0,0.0,0.0,142.7215173482189
+2022-11-23,116.42738657133194,7.957253740932757,263.05968815576864,116.42738657133194,116.42738657133194,18.86449765395579,18.86449765395579,18.86449765395579,-3.7716081374587596,-3.7716081374587596,-3.7716081374587596,22.63610579141455,22.63610579141455,22.63610579141455,0.0,0.0,0.0,135.29188422528773
+2022-11-24,116.40500089241193,20.735172831050473,271.23758501661587,116.40500089241193,116.40500089241193,26.916960740413042,26.916960740413042,26.916960740413042,4.39394075999607,4.39394075999607,4.39394075999607,22.523019980416976,22.523019980416976,22.523019980416976,0.0,0.0,0.0,143.32196163282498
+2022-11-25,116.38261521349197,14.68125041587079,265.75434666679246,116.38261521349197,116.38261521349197,23.079556426700595,23.079556426700595,23.079556426700595,0.5501609431845998,0.5501609431845998,0.5501609431845998,22.529395483515998,22.529395483515998,22.529395483515998,0.0,0.0,0.0,139.46217164019257
+2022-11-26,116.36022953457197,26.8913902077551,273.7450008505765,116.36022953457197,116.36022953457197,24.3114860529992,24.3114860529992,24.3114860529992,1.6642630459592893,1.6642630459592893,1.6642630459592893,22.64722300703991,22.64722300703991,22.64722300703991,0.0,0.0,0.0,140.67171558757116
+2022-11-27,116.33784385565198,8.696247349641746,244.84905214401115,116.33784385565198,116.33784385565198,15.66937388219735,15.66937388219735,15.66937388219735,-7.19780064890251,-7.19780064890251,-7.19780064890251,22.86717453109986,22.86717453109986,22.86717453109986,0.0,0.0,0.0,132.00721773784934
+2022-11-28,116.31545817673197,12.83060781119717,255.90360270133604,116.31545817673197,116.31545817673197,24.143253461589094,24.143253461589094,24.143253461589094,0.9641474266402807,0.9641474266402807,0.9641474266402807,23.179106034948813,23.179106034948813,23.179106034948813,0.0,0.0,0.0,140.45871163832106
+2022-11-29,116.29307250899247,17.83285657696925,257.7633168872677,116.29307250899247,116.29307250899247,26.96944480660883,26.96944480660883,26.96944480660883,3.3968966105502183,3.3968966105502183,3.3968966105502183,23.572548196058612,23.572548196058612,23.572548196058612,0.0,0.0,0.0,143.2625173156013
+2022-11-30,116.27068684125298,12.115047757625439,262.03314090704686,116.27068684125298,116.27068684125298,20.265558199294848,20.265558199294848,20.265558199294848,-3.7716081374450576,-3.7716081374450576,-3.7716081374450576,24.037166336739908,24.037166336739908,24.037166336739908,0.0,0.0,0.0,136.53624504054784
+2022-12-01,116.24830117351347,21.89190384263467,266.07641957244834,116.24830117351347,116.24830117351347,28.957113344160796,28.957113344160796,28.957113344160796,4.393940760002241,4.393940760002241,4.393940760002241,24.563172584158554,24.563172584158554,24.563172584158554,0.0,0.0,0.0,145.20541451767426
+2022-12-02,116.22591550577397,18.637402190269224,268.0318410643721,116.22591550577397,116.22591550577397,25.691836439865728,25.691836439865728,25.691836439865728,0.5501609431840567,0.5501609431840567,0.5501609431840567,25.14167549668167,25.14167549668167,25.14167549668167,0.0,0.0,0.0,141.9177519456397
+2022-12-03,116.20352983803446,20.57038451674737,273.97297936841915,116.20352983803446,116.20352983803446,27.429218249472434,27.429218249472434,27.429218249472434,1.6642630459638268,1.6642630459638268,1.6642630459638268,25.76495520350861,25.76495520350861,25.76495520350861,0.0,0.0,0.0,143.63274808750688
+2022-12-04,116.18114417029496,9.78599048559866,257.18650785528206,116.18114417029496,116.18114417029496,19.22885465097463,19.22885465097463,19.22885465097463,-7.197800648904027,-7.197800648904027,-7.197800648904027,26.426655299878657,26.426655299878657,26.426655299878657,0.0,0.0,0.0,135.4099988212696
+2022-12-05,116.15875850255544,26.94706069903429,259.7572429742882,116.15875850255544,116.15875850255544,28.086033645664255,28.086033645664255,28.086033645664255,0.9641474266388533,0.9641474266388533,0.9641474266388533,27.121886219025402,27.121886219025402,27.121886219025402,0.0,0.0,0.0,144.2447921482197
+2022-12-06,116.13637283481594,16.730077471653537,275.14389100346375,116.13637283481594,116.13637283481594,31.2441350467851,31.2441350467851,31.2441350467851,3.396896610528654,3.396896610528654,3.396896610528654,27.847238436256447,27.847238436256447,27.847238436256447,0.0,0.0,0.0,147.38050788160103
+2022-12-07,116.11398716707643,22.387146115897366,259.7179227669322,116.11398716707643,116.11398716707643,24.829099381363946,24.829099381363946,24.829099381363946,-3.771608137470421,-3.771608137470421,-3.771608137470421,28.60070751883437,28.60070751883437,28.60070751883437,0.0,0.0,0.0,140.94308654844036
+2022-12-08,116.09160149933693,31.605402798373596,270.1749035099761,116.09160149933693,116.09160149933693,33.77547734485735,33.77547734485735,33.77547734485735,4.393940760008412,4.393940760008412,4.393940760008412,29.381536584848938,29.381536584848938,29.381536584848938,0.0,0.0,0.0,149.86707884419428
+2022-12-09,116.06921583159742,27.280892859077362,265.58811252235205,116.06921583159742,116.06921583159742,30.740145990155128,30.740145990155128,30.740145990155128,0.5501609431887896,0.5501609431887896,0.5501609431887896,30.189985046966342,30.189985046966342,30.189985046966342,0.0,0.0,0.0,146.80936182175253
+2022-12-10,116.04683016385792,27.061577554575848,261.4497277393918,116.04683016385792,116.04683016385792,32.69129852066099,32.69129852066099,32.69129852066099,1.6642630459552485,1.6642630459552485,1.6642630459552485,31.02703547470574,31.02703547470574,31.02703547470574,0.0,0.0,0.0,148.73812868451893
+2022-12-11,116.0244444961184,28.390555056851923,270.50179360620325,116.0244444961184,116.0244444961184,24.696252254696475,24.696252254696475,24.696252254696475,-7.197800648919434,-7.197800648919434,-7.197800648919434,31.894052903615904,31.894052903615904,31.894052903615904,0.0,0.0,0.0,140.72069675081488
+2022-12-12,116.0020588283789,29.108812564135853,274.7785851378886,116.0020588283789,116.0020588283789,33.75656028995804,33.75656028995804,33.75656028995804,0.9641474266636074,0.9641474266636074,0.9641474266636074,32.79241286329444,32.79241286329444,32.79241286329444,0.0,0.0,0.0,149.75861911833695
+2022-12-13,115.97967316063941,25.472856324114023,264.0226571886359,115.97967316063941,115.97967316063941,37.12001232692544,37.12001232692544,37.12001232692544,3.3968966105324605,3.3968966105324605,3.3968966105324605,33.723115716392975,33.723115716392975,33.723115716392975,0.0,0.0,0.0,153.09968548756484
+2022-12-14,115.9572874928999,27.014905523706766,273.68565552403464,115.9572874928999,115.9572874928999,30.91479741314263,30.91479741314263,30.91479741314263,-3.7716081374567176,-3.7716081374567176,-3.7716081374567176,34.686405550599346,34.686405550599346,34.686405550599346,0.0,0.0,0.0,146.87208490604252
+2022-12-15,115.93490182516038,35.1321060900085,270.54354837721627,115.93490182516038,115.93490182516038,40.075352578646886,40.075352578646886,40.075352578646886,4.3939407600027485,4.3939407600027485,4.3939407600027485,35.68141181864414,35.68141181864414,35.68141181864414,0.0,0.0,0.0,156.01025440380727
+2022-12-16,115.91251615742088,22.71419635902566,273.2184687031898,115.91251615742088,115.91251615742088,37.255992120986136,37.255992120986136,37.255992120986136,0.5501609431882465,0.5501609431882465,0.5501609431882465,36.70583117779789,36.70583117779789,36.70583117779789,0.0,0.0,0.0,153.16850827840702
+2022-12-17,115.8901304896814,35.19892181018955,271.885804126342,115.8901304896814,115.8901304896814,39.41992861037987,39.41992861037987,39.41992861037987,1.6642630459597856,1.6642630459597856,1.6642630459597856,37.755665564420084,37.755665564420084,37.755665564420084,0.0,0.0,0.0,155.31005910006127
+2022-12-18,115.86774482194187,22.561863083143354,267.53686593750365,115.86774482194187,115.86774482194187,31.627229848879225,31.627229848879225,31.627229848879225,-7.197800648891223,-7.197800648891223,-7.197800648891223,38.82503049777045,38.82503049777045,38.82503049777045,0.0,0.0,0.0,147.49497467082108
+2022-12-19,115.84535915420236,34.21064554054178,288.29051395885926,115.84535915420236,115.84535915420236,40.870192437339924,40.870192437339924,40.870192437339924,0.9641474266359993,0.9641474266359993,0.9641474266359993,39.90604501070393,39.90604501070393,39.90604501070393,0.0,0.0,0.0,156.7155515915423
+2022-12-20,115.82297348646286,31.477359749414347,277.1767337103436,115.82297348646286,115.82297348646286,44.3857081542625,44.3857081542625,44.3857081542625,3.396896610547113,3.396896610547113,3.396896610547113,40.988811543715386,40.988811543715386,40.988811543715386,0.0,0.0,0.0,160.20868164072536
+2022-12-21,115.80058781872337,25.8642815407699,279.60397195951214,115.80058781872337,115.80058781872337,38.28988258109447,38.28988258109447,38.28988258109447,-3.771608137462549,-3.771608137462549,-3.771608137462549,42.06149071855702,42.06149071855702,42.06149071855702,0.0,0.0,0.0,154.09047039981783
+2022-12-22,115.77820215098384,38.86162031725843,280.9007628965056,115.77820215098384,115.77820215098384,47.50441300937968,47.50441300937968,47.50441300937968,4.39394075999909,4.39394075999909,4.39394075999909,43.11047224938059,43.11047224938059,43.11047224938059,0.0,0.0,0.0,163.28261516036352
+2022-12-23,115.75581648324436,42.864026994524195,284.07206150040224,115.75581648324436,115.75581648324436,44.67080042521949,44.67080042521949,44.67080042521949,0.5501609431858797,0.5501609431858797,0.5501609431858797,44.12063948203361,44.12063948203361,44.12063948203361,0.0,0.0,0.0,160.42661690846384
+2022-12-24,115.73343081550483,45.136689264103836,290.3765196483406,115.73343081550483,115.73343081550483,46.739984356339676,46.739984356339676,46.739984356339676,1.6642630459512076,1.6642630459512076,1.6642630459512076,45.07572131038847,45.07572131038847,45.07572131038847,0.0,0.0,0.0,162.47341517184452
+2022-12-25,115.71104514776535,37.211920873548316,279.2030162419079,115.71104514776535,115.71104514776535,38.760920988046294,38.760920988046294,38.760920988046294,-7.197800648906629,-7.197800648906629,-7.197800648906629,45.95872163695292,45.95872163695292,45.95872163695292,0.0,0.0,0.0,154.47196613581164
+2022-12-26,115.68865948002583,35.07086788300898,287.5145320551523,115.68865948002583,115.68865948002583,47.71656068100626,47.71656068100626,47.71656068100626,0.9641474266607527,0.9641474266607527,0.9641474266607527,46.7524132543455,46.7524132543455,46.7524132543455,0.0,0.0,0.0,163.4052201610321
+2022-12-27,115.66627381228633,44.461518101629,291.4696281681251,115.66627381228633,115.66627381228633,50.836776756514155,50.836776756514155,50.836776756514155,3.396896610550918,3.396896610550918,3.396896610550918,47.43988014596324,47.43988014596324,47.43988014596324,0.0,0.0,0.0,166.5030505688005
+2022-12-28,115.64388814454682,46.81791350265889,283.11376317030755,115.64388814454682,115.64388814454682,44.23348171062073,44.23348171062073,44.23348171062073,-3.7716081374488466,-3.7716081374488466,-3.7716081374488466,48.005089848069574,48.005089848069574,48.005089848069574,0.0,0.0,0.0,159.87736985516756
+2022-12-29,115.62150247680732,41.29569330044767,288.5395740547782,115.62150247680732,115.62150247680732,52.827416532918775,52.827416532918775,52.827416532918775,4.393940760005261,4.393940760005261,4.393940760005261,48.43347577291352,48.43347577291352,48.43347577291352,0.0,0.0,0.0,168.4489190097261
+2022-12-30,115.59911680906781,45.00532602322345,290.9112045175363,115.59911680906781,115.59911680906781,49.26266927941804,49.26266927941804,49.26266927941804,0.5501609431871617,0.5501609431871617,0.5501609431871617,48.71250833623088,48.71250833623088,48.71250833623088,0.0,0.0,0.0,164.86178608848584
+2022-12-31,115.57673114132831,47.250081920893614,285.52838346811984,115.57673114132831,115.57673114132831,50.49649645783921,50.49649645783921,50.49649645783921,1.6642630459734293,1.6642630459734293,1.6642630459734293,48.83223341186578,48.83223341186578,48.83223341186578,0.0,0.0,0.0,166.07322759916752
+2023-01-01,115.5543454735888,39.116106972997436,276.1765894022526,115.5543454735888,115.5543454735888,41.587956427367736,41.587956427367736,41.587956427367736,-7.1978006488863375,-7.1978006488863375,-7.1978006488863375,48.78575707625408,48.78575707625408,48.78575707625408,0.0,0.0,0.0,157.14230190095654
+2023-01-02,115.5319598058493,42.49809023721052,273.31511776464225,115.5319598058493,115.5319598058493,49.533804231336596,49.533804231336596,49.533804231336596,0.9641474266855072,0.9641474266855072,0.9641474266855072,48.56965680465109,48.56965680465109,48.56965680465109,0.0,0.0,0.0,165.0657640371859
+2023-01-03,115.5095741381098,45.540007228342134,292.18541530855697,115.5095741381098,115.5095741381098,51.5811978245245,51.5811978245245,51.5811978245245,3.3968966105293545,3.3968966105293545,3.3968966105293545,48.18430121399514,48.18430121399514,48.18430121399514,0.0,0.0,0.0,167.0907719626343
+2023-01-04,115.48718847037028,35.371014971929895,289.19535950113544,115.48718847037028,115.48718847037028,43.862454921932944,43.862454921932944,43.862454921932944,-3.771608137454677,-3.771608137454677,-3.771608137454677,47.63406305938762,47.63406305938762,47.63406305938762,0.0,0.0,0.0,159.34964339230322
+2023-01-05,115.46480280263079,42.91719817720638,287.9695519522105,115.46480280263079,115.46480280263079,51.321354168554215,51.321354168554215,51.321354168554215,4.393940759979941,4.393940759979941,4.393940759979941,46.927413408574274,46.927413408574274,46.927413408574274,0.0,0.0,0.0,166.786156971185
+2023-01-06,115.44241713489127,44.79304023816671,290.04936228549326,115.44241713489127,115.44241713489127,46.62704958402892,46.62704958402892,46.62704958402892,0.5501609431847957,0.5501609431847957,0.5501609431847957,46.076888640844125,46.076888640844125,46.076888640844125,0.0,0.0,0.0,162.06946671892018
+2023-01-07,115.42003146715177,34.3808283379643,284.31309258383857,115.42003146715177,115.42003146715177,46.76318907514085,46.76318907514085,46.76318907514085,1.664263045964852,1.664263045964852,1.664263045964852,45.098926029176,45.098926029176,45.098926029176,0.0,0.0,0.0,162.18322054229262
+2023-01-08,115.39764579941226,21.223887834808465,275.6990836597172,115.39764579941226,115.39764579941226,36.81576738329279,36.81576738329279,36.81576738329279,-7.197800648901742,-7.197800648901742,-7.197800648901742,44.01356803219453,44.01356803219453,44.01356803219453,0.0,0.0,0.0,152.21341318270504
+2023-01-09,115.37526013167277,32.3794662626055,276.7097978229827,115.37526013167277,115.37526013167277,43.808187331490295,43.808187331490295,43.808187331490295,0.9641474266840794,0.9641474266840794,0.9641474266840794,42.844039904806216,42.844039904806216,42.844039904806216,0.0,0.0,0.0,159.18344746316308
+2023-01-10,115.35287446393325,38.63986030722079,289.76782842515433,115.35287446393325,115.35287446393325,45.013106293208196,45.013106293208196,45.013106293208196,3.39689661055853,3.39689661055853,3.39689661055853,41.61620968264967,41.61620968264967,41.61620968264967,0.0,0.0,0.0,160.36598075714144
+2023-01-11,115.33048879619376,34.67925851960664,282.5263906160211,115.33048879619376,115.33048879619376,36.58633571718679,36.58633571718679,36.58633571718679,-3.7716081374724184,-3.7716081374724184,-3.7716081374724184,40.35794385465921,40.35794385465921,40.35794385465921,0.0,0.0,0.0,151.91682451338056
+2023-01-12,115.30810312845423,46.075525325096265,280.1465829253339,115.30810312845423,115.30810312845423,43.492316722693765,43.492316722693765,43.492316722693765,4.39394075999594,4.39394075999594,4.39394075999594,39.09837596269782,39.09837596269782,39.09837596269782,0.0,0.0,0.0,158.800419851148
+2023-01-13,115.28571746071475,40.43277193767257,274.40643493255203,115.28571746071475,115.28571746071475,38.41726976157536,38.41726976157536,38.41726976157536,0.5501609431824289,0.5501609431824289,0.5501609431824289,37.867108818392936,37.867108818392936,37.867108818392936,0.0,0.0,0.0,153.70298722229012
+2023-01-14,115.26333179297522,36.4823394009096,276.08238768298366,115.26333179297522,115.26333179297522,38.35763692404278,38.35763692404278,38.35763692404278,1.6642630459693888,1.6642630459693888,1.6642630459693888,36.69337387807339,36.69337387807339,36.69337387807339,0.0,0.0,0.0,153.620968717018
+2023-01-15,115.24094612523574,28.401122209692225,264.84228202734226,115.24094612523574,115.24094612523574,28.4073728103437,28.4073728103437,28.4073728103437,-7.197800648895341,-7.197800648895341,-7.197800648895341,35.60517345923904,35.60517345923904,35.60517345923904,0.0,0.0,0.0,143.64831893557943
+2023-01-16,115.21856043323459,33.26169228457422,267.5904058161308,115.21856043323459,115.21856043323459,35.59258025484441,35.59258025484441,35.59258025484441,0.964147426683871,0.964147426683871,0.964147426683871,34.628432828160534,34.628432828160534,34.628432828160534,0.0,0.0,0.0,150.81114068807898
+2023-01-17,115.19617474123348,39.50218238072379,272.7585632618147,115.19617474123348,115.19617474123348,37.183086286326834,37.183086286326834,37.183086286326834,3.3968966105369653,3.3968966105369653,3.3968966105369653,33.78618967578986,33.78618967578986,33.78618967578986,0.0,0.0,0.0,152.37926102756032
+2023-01-18,115.17378904923233,23.106126452022977,266.3521060237515,115.17378904923233,115.17378904923233,29.326239953838613,29.326239953838613,29.326239953838613,-3.7716081374782484,-3.7716081374782484,-3.7716081374782484,33.09784809131686,33.09784809131686,33.09784809131686,0.0,0.0,0.0,144.50002900307095
+2023-01-19,115.1514033572312,31.96723667985666,280.59994969541964,115.1514033572312,115.1514033572312,36.97246359343147,36.97246359343147,36.97246359343147,4.393940759992282,4.393940759992282,4.393940759992282,32.57852283343919,32.57852283343919,32.57852283343919,0.0,0.0,0.0,152.12386695066266
+2023-01-20,115.12901766523008,22.408290209959592,257.56422661155415,115.12901766523008,115.12901766523008,32.78865845267518,32.78865845267518,32.78865845267518,0.5501609431818858,0.5501609431818858,0.5501609431818858,32.238497509493286,32.238497509493286,32.238497509493286,0.0,0.0,0.0,147.91767611790527
+2023-01-21,115.10663197322896,35.51249947959862,261.2211037177433,115.10663197322896,115.10663197322896,33.7470803001413,33.7470803001413,33.7470803001413,1.664263045947696,1.664263045947696,1.664263045947696,32.08281725419361,32.08281725419361,32.08281725419361,0.0,0.0,0.0,148.85371227337026
+2023-01-22,115.08424628122782,13.713780418676476,252.3865860771964,115.08424628122782,115.08424628122782,24.913232082730417,24.913232082730417,24.913232082730417,-7.197800648888938,-7.197800648888938,-7.197800648888938,32.11103273161935,32.11103273161935,32.11103273161935,0.0,0.0,0.0,139.99747836395824
+2023-01-23,115.0618605892267,19.998855200768272,273.96152569603004,115.0618605892267,115.0618605892267,33.2812552983496,33.2812552983496,33.2812552983496,0.9641474266562622,0.9641474266562622,0.9641474266562622,32.317107871693345,32.317107871693345,32.317107871693345,0.0,0.0,0.0,148.3431158875763
+2023-01-24,115.03947489722557,33.99320625065772,278.02028321655064,115.03947489722557,115.03947489722557,36.08639543416773,36.08639543416773,36.08639543416773,3.3968966105154013,3.3968966105154013,3.3968966105154013,32.68949882365233,32.68949882365233,32.68949882365233,0.0,0.0,0.0,151.1258703313933
+2023-01-25,115.01708920522445,22.295154451192552,261.61579397827717,115.01708920522445,115.01708920522445,29.439798174459604,29.439798174459604,29.439798174459604,-3.771608137464546,-3.771608137464546,-3.771608137464546,33.21140631192415,33.21140631192415,33.21140631192415,0.0,0.0,0.0,144.45688737968405
+2023-01-26,114.99470351322331,31.449288425599267,272.60680909353647,114.99470351322331,114.99470351322331,38.25513883631372,38.25513883631372,38.25513883631372,4.393940759998452,4.393940759998452,4.393940759998452,33.86119807631527,33.86119807631527,33.86119807631527,0.0,0.0,0.0,153.24984234953703
+2023-01-27,114.97231782122218,17.348980261790622,282.72318241698366,114.97231782122218,114.97231782122218,35.163153485013325,35.163153485013325,35.163153485013325,0.5501609431847942,0.5501609431847942,0.5501609431847942,34.61299254182853,34.61299254182853,34.61299254182853,0.0,0.0,0.0,150.1354713062355
+2023-01-28,114.94993212922104,25.651498445291356,266.1708836859382,114.94993212922104,114.94993212922104,37.10165251562138,37.10165251562138,37.10165251562138,1.664263045983032,1.664263045983032,1.664263045983032,35.43738946963835,35.43738946963835,35.43738946963835,0.0,0.0,0.0,152.05158464484242
+2023-01-29,114.92754643721992,18.01217494229142,258.20113186474964,114.92754643721992,114.92754643721992,29.10452761901521,29.10452761901521,29.10452761901521,-7.197800648882537,-7.197800648882537,-7.197800648882537,36.30232826789775,36.30232826789775,36.30232826789775,0.0,0.0,0.0,144.03207405623513
+2023-01-30,114.9051607452188,31.89754361799803,279.0796356456696,114.9051607452188,114.9051607452188,38.13819748363882,38.13819748363882,38.13819748363882,0.964147426681016,0.964147426681016,0.964147426681016,37.1740500569578,37.1740500569578,37.1740500569578,0.0,0.0,0.0,153.0433582288576
+2023-01-31,114.88277505321767,29.414081627010525,271.66178335211,114.88277505321767,114.88277505321767,41.41503225831004,41.41503225831004,41.41503225831004,3.3968966105192067,3.3968966105192067,3.3968966105192067,38.01813564779083,38.01813564779083,38.01813564779083,0.0,0.0,0.0,156.29780731152772
+2023-02-01,114.86038936121653,32.68910934656731,270.8357949696847,114.86038936121653,114.86038936121653,35.0289803070329,35.0289803070329,35.0289803070329,-3.771608137462754,-3.771608137462754,-3.771608137462754,38.80058844449566,38.80058844449566,38.80058844449566,0.0,0.0,0.0,149.88936966824943
+2023-02-02,114.83800366921541,31.924953690400628,287.9575255942485,114.83800366921541,114.83800366921541,43.88286980001989,43.88286980001989,43.88286980001989,4.393940760004624,4.393940760004624,4.393940760004624,39.488929040015265,39.488929040015265,39.488929040015265,0.0,0.0,0.0,158.7208734692353
+2023-02-03,114.81561797721429,29.765576372530035,280.9593853560646,114.81561797721429,114.81561797721429,40.60342797559856,40.60342797559856,40.60342797559856,0.5501609431860762,0.5501609431860762,0.5501609431860762,40.053267032412485,40.053267032412485,40.053267032412485,0.0,0.0,0.0,155.41904595281284
+2023-02-04,114.79323228521316,27.72588872013981,280.6598394277858,114.79323228521316,114.79323228521316,42.13157845403757,42.13157845403757,42.13157845403757,1.6642630459613403,1.6642630459613403,1.6642630459613403,40.46731540807623,40.46731540807623,40.46731540807623,0.0,0.0,0.0,156.92481073925074
+2023-02-05,114.77084659321201,28.846788327042244,276.81199511485624,114.77084659321201,114.77084659321201,33.51151310117386,33.51151310117386,33.51151310117386,-7.1978006488979425,-7.1978006488979425,-7.1978006488979425,40.7093137500718,40.7093137500718,40.7093137500718,0.0,0.0,0.0,148.2823596943859
+2023-02-06,114.74846090121088,34.119818055860854,278.37616818831333,114.74846090121088,114.74846090121088,41.72697595747347,41.72697595747347,41.72697595747347,0.9641474266795887,0.9641474266795887,0.9641474266795887,40.762828530793875,40.762828530793875,40.762828530793875,0.0,0.0,0.0,156.47543685868436
+2023-02-07,114.72607520920975,35.466669688020765,280.22655428599575,114.72607520920975,114.72607520920975,44.01429841179125,44.01429841179125,44.01429841179125,3.3968966105084903,3.3968966105084903,3.3968966105084903,40.61740180128276,40.61740180128276,40.61740180128276,0.0,0.0,0.0,158.740373621001
+2023-02-08,114.70368951720863,32.9005936555247,278.6011047324854,114.70368951720863,114.70368951720863,36.49741548515276,36.49741548515276,36.49741548515276,-3.7716081374490518,-3.7716081374490518,-3.7716081374490518,40.26902362260181,40.26902362260181,40.26902362260181,0.0,0.0,0.0,151.20110500236137
+2023-02-09,114.68130382520751,32.04755233766187,280.1857124350688,114.68130382520751,114.68130382520751,44.11434925629225,44.11434925629225,44.11434925629225,4.393940760010794,4.393940760010794,4.393940760010794,39.72040849628146,39.72040849628146,39.72040849628146,0.0,0.0,0.0,158.79565308149975
+2023-02-10,114.65891813320638,43.86274566405665,275.0960826706388,114.65891813320638,114.65891813320638,39.53122264921651,39.53122264921651,39.53122264921651,0.5501609431837094,0.5501609431837094,0.5501609431837094,38.981061706032804,38.981061706032804,38.981061706032804,0.0,0.0,0.0,154.1901407824229
+2023-02-11,114.63653244120525,38.720065636047096,277.1321429589267,114.63653244120525,114.63653244120525,39.73139076975698,39.73139076975698,39.73139076975698,1.6642630459658767,1.6642630459658767,1.6642630459658767,38.0671277237911,38.0671277237911,38.0671277237911,0.0,0.0,0.0,154.36792321096223
+2023-02-12,114.61414674920412,23.39149987660983,262.62521151001624,114.61414674920412,114.61414674920412,29.80321883009878,29.80321883009878,29.80321883009878,-7.197800648899458,-7.197800648899458,-7.197800648899458,37.00101947899824,37.00101947899824,37.00101947899824,0.0,0.0,0.0,144.4173655793029
+2023-02-13,114.591761057203,51.0099073474279,271.79944242928485,114.591761057203,114.591761057203,36.77498156990389,36.77498156990389,36.77498156990389,0.9641474266781616,0.9641474266781616,0.9641474266781616,35.81083414322573,35.81083414322573,35.81083414322573,0.0,0.0,0.0,151.3667426271069
+2023-02-14,114.56937536520185,25.156561719657294,272.91683036820535,114.56937536520185,114.56937536520185,37.926464545839224,37.926464545839224,37.926464545839224,3.3968966105630356,3.3968966105630356,3.3968966105630356,34.52956793527619,34.52956793527619,34.52956793527619,0.0,0.0,0.0,152.49583991104106
+2023-02-15,114.54698967320073,29.59147373006049,262.9541836200021,114.54698967320073,114.54698967320073,29.422540955349582,29.422540955349582,29.422540955349582,-3.7716081374744155,-3.7716081374744155,-3.7716081374744155,33.194149092824,33.194149092824,33.194149092824,0.0,0.0,0.0,143.9695306285503
+2023-02-16,114.52460398119959,32.70334366929542,268.27467083383056,114.52460398119959,114.52460398119959,36.23825513400876,36.23825513400876,36.23825513400876,4.393940760007137,4.393940760007137,4.393940760007137,31.844314374001627,31.844314374001627,31.844314374001627,0.0,0.0,0.0,150.76285911520836
+2023-02-17,114.50221828919847,17.96027044103112,274.0319637671401,114.50221828919847,114.50221828919847,31.071520988555896,31.071520988555896,31.071520988555896,0.550160943183167,0.550160943183167,0.550160943183167,30.521360045372727,30.521360045372727,30.521360045372727,0.0,0.0,0.0,145.57373927775436
+2023-02-18,114.47983259719734,26.731917389529404,266.59264020450115,114.47983259719734,114.47983259719734,30.931066139689435,30.931066139689435,30.931066139689435,1.664263045970414,1.664263045970414,1.664263045970414,29.266803093719023,29.266803093719023,29.266803093719023,0.0,0.0,0.0,145.4108987368868
+2023-02-19,114.45744690519622,20.614353994519973,262.10540566211637,114.45744690519622,114.45744690519622,20.923191552277903,20.923191552277903,20.923191552277903,-7.197800648914864,-7.197800648914864,-7.197800648914864,28.120992201192767,28.120992201192767,28.120992201192767,0.0,0.0,0.0,135.38063845747413
+2023-02-20,114.43506121319508,23.6903917656413,263.8093956710035,114.43506121319508,114.43506121319508,28.0858581347613,28.0858581347613,28.0858581347613,0.9641474266767337,0.9641474266767337,0.9641474266767337,27.121710708084564,27.121710708084564,27.121710708084564,0.0,0.0,0.0,142.52091934795638
+2023-02-21,114.41267552119396,27.299353010111574,269.7059919471819,114.41267552119396,114.41267552119396,29.699711854630564,29.699711854630564,29.699711854630564,3.3968966105414706,3.3968966105414706,3.3968966105414706,26.302815244089096,26.302815244089096,26.302815244089096,0.0,0.0,0.0,144.11238737582454
+2023-02-22,114.39028982919284,11.136114564726858,253.91885093123872,114.39028982919284,114.39028982919284,21.921345727227358,21.921345727227358,21.921345727227358,-3.771608137460713,-3.771608137460713,-3.771608137460713,25.69295386468807,25.69295386468807,25.69295386468807,0.0,0.0,0.0,136.31163555642019
+2023-02-23,114.36790413719169,16.360541682195112,265.31412394123083,114.36790413719169,114.36790413719169,29.708347108182668,29.708347108182668,29.708347108182668,4.3939407599916445,4.3939407599916445,4.3939407599916445,25.314406348191024,25.314406348191024,25.314406348191024,0.0,0.0,0.0,144.07625124537435
+2023-02-24,114.34551844519056,18.23167440567393,263.53721890606363,114.34551844519056,114.34551844519056,25.732247737234914,25.732247737234914,25.732247737234914,0.5501609431878991,0.5501609431878991,0.5501609431878991,25.182086794047017,25.182086794047017,25.182086794047017,0.0,0.0,0.0,140.07776618242548
+2023-02-25,114.32313275318944,28.660810876181525,261.5798555579261,114.32313275318944,114.32313275318944,26.96700790574568,26.96700790574568,26.96700790574568,1.6642630459487215,1.6642630459487215,1.6642630459487215,25.30274485979696,25.30274485979696,25.30274485979696,0.0,0.0,0.0,141.29014065893512
+2023-02-26,114.3007470611883,16.047239019882035,248.45921634208173,114.3007470611883,114.3007470611883,18.476596316323246,18.476596316323246,18.476596316323246,-7.197800648886654,-7.197800648886654,-7.197800648886654,25.674396965209898,25.674396965209898,25.674396965209898,0.0,0.0,0.0,132.77734337751156
+2023-02-27,114.27836136918718,26.500314201501237,263.9166984606583,114.27836136918718,114.27836136918718,27.25016012841773,27.25016012841773,27.25016012841773,0.964147426701488,0.964147426701488,0.964147426701488,26.286012701716242,26.286012701716242,26.286012701716242,0.0,0.0,0.0,141.5285214976049
+2023-02-28,114.25597567718606,28.234654447698144,271.7557806144837,114.25597567718606,114.25597567718606,30.51437127982143,30.51437127982143,30.51437127982143,3.396896610556124,3.396896610556124,3.396896610556124,27.117474669265306,27.117474669265306,27.117474669265306,0.0,0.0,0.0,144.7703469570075
+2023-03-01,114.23358998518493,14.035770618789787,262.1885943992178,114.23358998518493,114.23358998518493,24.368214073703115,24.368214073703115,24.368214073703115,-3.77160813744701,-3.77160813744701,-3.77160813744701,28.139822211150125,28.139822211150125,28.139822211150125,0.0,0.0,0.0,138.60180405888804
+2023-03-02,114.2112042931838,22.357564623133612,264.57972235867425,114.2112042931838,114.2112042931838,33.709722003743906,33.709722003743906,33.709722003743906,4.393940759987987,4.393940759987987,4.393940759987987,29.315781243755914,29.315781243755914,29.315781243755914,0.0,0.0,0.0,147.9209262969277
+2023-03-03,114.18881860118267,32.523555134837466,267.3516994716331,114.18881860118267,114.18881860118267,31.150734762489535,31.150734762489535,31.150734762489535,0.5501609431873568,0.5501609431873568,0.5501609431873568,30.600573819302177,30.600573819302177,30.600573819302177,0.0,0.0,0.0,145.33955336367222
+2023-03-04,114.16643291452291,27.303148249088096,267.3262539237388,114.16643291452291,114.16643291452291,33.60725550826473,33.60725550826473,33.60725550826473,1.6642630459532586,1.6642630459532586,1.6642630459532586,31.94299246231147,31.94299246231147,31.94299246231147,0.0,0.0,0.0,147.77368842278764
+2023-03-05,114.14404722786315,24.198557761673104,255.60777627173596,114.14404722786315,114.14404722786315,26.088915292134015,26.088915292134015,26.088915292134015,-7.197800648902061,-7.197800648902061,-7.197800648902061,33.28671594103608,33.28671594103608,33.28671594103608,0.0,0.0,0.0,140.23296251999716
+2023-03-06,114.1216615412034,31.294932610730243,269.4575676932713,114.1216615412034,114.1216615412034,35.535982654022945,35.535982654022945,35.535982654022945,0.9641474266750978,0.9641474266750978,0.9641474266750978,34.571835227347854,34.571835227347854,34.571835227347854,0.0,0.0,0.0,149.65764419522634
+2023-03-07,114.09927585454363,28.70390561291254,281.6427636983761,114.09927585454363,114.09927585454363,39.13344781744631,39.13344781744631,39.13344781744631,3.39689661053456,3.39689661053456,3.39689661053456,35.736551206911756,35.736551206911756,35.736551206911756,0.0,0.0,0.0,153.23272367198996
+2023-03-08,114.07689016788387,30.4984138401889,270.0081162724064,114.07689016788387,114.07689016788387,32.9473913199322,32.9473913199322,32.9473913199322,-3.7716081374723736,-3.7716081374723736,-3.7716081374723736,36.71899945740458,36.71899945740458,36.71899945740458,0.0,0.0,0.0,147.02428148781607
+2023-03-09,114.05450448122411,31.757415281155495,278.258095509046,114.05450448122411,114.05450448122411,41.85309307987246,41.85309307987246,41.85309307987246,4.393940760003986,4.393940760003986,4.393940760003986,37.45915231986847,37.45915231986847,37.45915231986847,0.0,0.0,0.0,155.90759756109657
+2023-03-10,114.03211879456435,30.701382262499177,280.1669722037199,114.03211879456435,114.03211879456435,38.45090566912358,38.45090566912358,38.45090566912358,0.5501609431868144,0.5501609431868144,0.5501609431868144,37.90074472593676,37.90074472593676,37.90074472593676,0.0,0.0,0.0,152.48302446368794
+2023-03-11,114.0097331079046,30.731213806209468,278.49216347050026,114.0097331079046,114.0097331079046,39.65743099743615,39.65743099743615,39.65743099743615,1.6642630459754792,1.6642630459754792,1.6642630459754792,37.99316795146068,37.99316795146068,37.99316795146068,0.0,0.0,0.0,153.66716410534076
+2023-03-12,113.98734742124483,28.4973250877941,269.14152852671083,113.98734742124483,113.98734742124483,30.4954740975635,30.4954740975635,30.4954740975635,-7.1978006489174655,-7.1978006489174655,-7.1978006489174655,37.69327474648097,37.69327474648097,37.69327474648097,0.0,0.0,0.0,144.48282151880832
+2023-03-13,113.96496173458506,30.156136599450406,274.69568825499476,113.96496173458506,113.96496173458506,37.93118762674357,37.93118762674357,37.93118762674357,0.9641474266736704,0.9641474266736704,0.9641474266736704,36.9670402000699,36.9670402000699,36.9670402000699,0.0,0.0,0.0,151.89614936132864
+2023-03-14,113.9425760479253,26.61461014662933,274.11515024245955,113.9425760479253,113.9425760479253,39.187921857055066,39.187921857055066,39.187921857055066,3.396896610538365,3.396896610538365,3.396896610538365,35.7910252465167,35.7910252465167,35.7910252465167,0.0,0.0,0.0,153.13049790498036
+2023-03-15,113.92019036126554,13.891716584659465,265.5978059020645,113.92019036126554,113.92019036126554,30.381985732355073,30.381985732355073,30.381985732355073,-3.771608137458671,-3.771608137458671,-3.771608137458671,34.15359386981374,34.15359386981374,34.15359386981374,0.0,0.0,0.0,144.3021760936206
+2023-03-16,113.89780467460578,25.1984417872664,277.1736056199071,113.89780467460578,113.89780467460578,36.44978149282547,36.44978149282547,36.44978149282547,4.393940760000328,4.393940760000328,4.393940760000328,32.055840732825146,32.055840732825146,32.055840732825146,0.0,0.0,0.0,150.34758616743125
+2023-03-17,113.87541898794602,25.836068211096165,268.0179521823479,113.87541898794602,113.87541898794602,30.062353958399072,30.062353958399072,30.062353958399072,0.5501609431862713,0.5501609431862713,0.5501609431862713,29.512193015212798,29.512193015212798,29.512193015212798,0.0,0.0,0.0,143.9377729463451
+2023-03-18,113.85303330128626,23.648638073809398,271.77415322081333,113.85303330128626,113.85303330128626,28.21492156347507,28.21492156347507,28.21492156347507,1.6642630459800167,1.6642630459800167,1.6642630459800167,26.550658517495055,26.550658517495055,26.550658517495055,0.0,0.0,0.0,142.06795486476133
+2023-03-19,113.8306476146265,9.889249294346735,251.46756449854917,113.8306476146265,113.8306476146265,16.014900718047418,16.014900718047418,16.014900718047418,-7.197800648889255,-7.197800648889255,-7.197800648889255,23.212701366936674,23.212701366936674,23.212701366936674,0.0,0.0,0.0,129.84554833267393
+2023-03-20,113.80826192796674,17.658737060855458,252.22846461655396,113.80826192796674,113.80826192796674,20.51688412518812,20.51688412518812,20.51688412518812,0.9641474266460617,0.9641474266460617,0.9641474266460617,19.55273669854206,19.55273669854206,19.55273669854206,0.0,0.0,0.0,134.32514605315487
+2023-03-21,113.78587624130698,12.51622911322724,255.59642769492498,113.78587624130698,113.78587624130698,19.034142821811155,19.034142821811155,19.034142821811155,3.396896610542171,3.396896610542171,3.396896610542171,15.637246211268984,15.637246211268984,15.637246211268984,0.0,0.0,0.0,132.82001906311814
+2023-03-22,113.76349055464722,-7.860682495593406,243.8755986913406,113.76349055464722,113.76349055464722,7.77191908777493,7.77191908777493,7.77191908777493,-3.7716081374568793,-3.7716081374568793,-3.7716081374568793,11.54352722523181,11.54352722523181,11.54352722523181,0.0,0.0,0.0,121.53540964242215
+2023-03-23,113.74110486798746,-1.5630632552950992,249.14526558133906,113.74110486798746,113.74110486798746,11.752039247595624,11.752039247595624,11.752039247595624,4.3939407599966716,4.3939407599966716,4.3939407599966716,7.358098487598952,7.358098487598952,7.358098487598952,0.0,0.0,0.0,125.49314411558308
+2023-03-24,113.7187191813277,-16.588027295836298,241.81208234383493,113.7187191813277,113.7187191813277,3.72495713342691,3.72495713342691,3.72495713342691,0.5501609431839052,0.5501609431839052,0.5501609431839052,3.1747961902430046,3.1747961902430046,3.1747961902430046,0.0,0.0,0.0,117.44367631475461
+2023-03-25,113.69633349466794,-0.4731164481301574,239.02528844566666,113.69633349466794,113.69633349466794,0.7568662174239046,0.7568662174239046,0.7568662174239046,1.6642630459714394,1.6642630459714394,1.6642630459714394,-0.9073968285475348,-0.9073968285475348,-0.9073968285475348,0.0,0.0,0.0,114.45319971209184
+2023-03-26,113.67394780800818,-19.39044850460305,216.7816072103256,113.67394780800818,113.67394780800818,-11.984537854468654,-11.984537854468654,-11.984537854468654,-7.197800648904662,-7.197800648904662,-7.197800648904662,-4.786737205563992,-4.786737205563992,-4.786737205563992,0.0,0.0,0.0,101.68940995353952
+2023-03-27,113.6515621213484,-9.905950780079923,229.5990329844625,113.6515621213484,113.6515621213484,-7.397116308327503,-7.397116308327503,-7.397116308327503,0.9641474266458532,0.9641474266458532,0.9641474266458532,-8.361263734973356,-8.361263734973356,-8.361263734973356,0.0,0.0,0.0,106.25444581302091
+2023-03-28,113.62917643468865,-12.66894603495472,229.0496230523443,113.62917643468865,113.62917643468865,-8.134535448006398,-8.134535448006398,-8.134535448006398,3.3968966105459764,3.3968966105459764,3.3968966105459764,-11.531432058552374,-11.531432058552374,-11.531432058552374,0.0,0.0,0.0,105.49464098668224
+2023-03-29,113.60679074802889,-15.567752645686564,219.49856259363318,113.60679074802889,113.60679074802889,-17.974380830131366,-17.974380830131366,-17.974380830131366,-3.771608137443177,-3.771608137443177,-3.771608137443177,-14.20277269268819,-14.20277269268819,-14.20277269268819,0.0,0.0,0.0,95.63240991789752
+2023-03-30,113.58440506136913,-12.111356986341171,225.2230037526253,113.58440506136913,113.58440506136913,-11.894560663029818,-11.894560663029818,-11.894560663029818,4.393940759991007,4.393940759991007,4.393940759991007,-16.288501423020822,-16.288501423020822,-16.288501423020822,0.0,0.0,0.0,101.6898443983393
+2023-03-31,113.56201937470937,-28.25523472504566,225.23844808839013,113.56201937470937,113.56201937470937,-17.16184977507126,-17.16184977507126,-17.16184977507126,0.5501609431851865,0.5501609431851865,0.5501609431851865,-17.712010718256447,-17.712010718256447,-17.712010718256447,0.0,0.0,0.0,96.4001695996381
+2023-04-01,113.5396336880496,-19.732207414316385,214.2119448043264,113.5396336880496,113.5396336880496,-16.744909355405476,-16.744909355405476,-16.744909355405476,1.6642630459628613,1.6642630459628613,1.6642630459628613,-18.409172401368334,-18.409172401368334,-18.409172401368334,0.0,0.0,0.0,96.79472433264414
+2023-04-02,113.51724800138985,-35.09735222637568,209.35073159478551,113.51724800138985,113.51724800138985,-25.528186010170046,-25.528186010170046,-25.528186010170046,-7.1978006489061785,-7.1978006489061785,-7.1978006489061785,-18.330385361263865,-18.330385361263865,-18.330385361263865,0.0,0.0,0.0,87.9890619912198
+2023-04-03,113.49486231473009,-21.410378338668092,217.35027121679073,113.49486231473009,113.49486231473009,-16.478160100828784,-16.478160100828784,-16.478160100828784,0.9641474266444254,0.9641474266444254,0.9641474266444254,-17.44230752747321,-17.44230752747321,-17.44230752747321,0.0,0.0,0.0,97.0167022139013
+2023-04-04,113.47247662807032,-23.02460300743203,225.48075698763344,113.47247662807032,113.47247662807032,-12.332321937048675,-12.332321937048675,-12.332321937048675,3.3968966105244123,3.3968966105244123,3.3968966105244123,-15.729218547573087,-15.729218547573087,-15.729218547573087,0.0,0.0,0.0,101.14015469102165
+2023-04-05,113.45009094141056,-26.0405405087298,228.32416341593392,113.45009094141056,113.45009094141056,-16.965576570075594,-16.965576570075594,-16.965576570075594,-3.7716081374490074,-3.7716081374490074,-3.7716081374490074,-13.193968432626587,-13.193968432626587,-13.193968432626587,0.0,0.0,0.0,96.48451437133497
+2023-04-06,113.4277052547508,-17.781419121545355,222.90700660980167,113.4277052547508,113.4277052547508,-5.464536893340346,-5.464536893340346,-5.464536893340346,4.393940759987349,4.393940759987349,4.393940759987349,-9.858477653327697,-9.858477653327697,-9.858477653327697,0.0,0.0,0.0,107.96316836141045
+2023-04-07,113.40531956809104,-9.076131797026033,237.5371312781268,113.40531956809104,113.40531956809104,-5.213604575885402,-5.213604575885402,-5.213604575885402,0.5501609431880942,0.5501609431880942,0.5501609431880942,-5.7637655190734955,-5.7637655190734955,-5.7637655190734955,0.0,0.0,0.0,108.19171499220565
+2023-04-08,113.38293388143128,-5.054146491232658,234.22364953520955,113.38293388143128,113.38293388143128,0.694767185646394,0.694767185646394,0.694767185646394,1.664263045954283,1.664263045954283,1.664263045954283,-0.9694958603078891,-0.9694958603078891,-0.9694958603078891,0.0,0.0,0.0,114.07770106707768
+2023-04-09,113.36054819477152,-10.575421950576267,230.70697405274913,113.36054819477152,113.36054819477152,-2.750842385902735,-2.750842385902735,-2.750842385902735,-7.197800648899776,-7.197800648899776,-7.197800648899776,4.446958262997041,4.446958262997041,4.446958262997041,0.0,0.0,0.0,110.6097058088688
+2023-04-10,113.33816250811176,1.2887901615616446,245.74163149162138,113.33816250811176,113.33816250811176,11.356063653901712,11.356063653901712,11.356063653901712,0.9641474266691791,0.9641474266691791,0.9641474266691791,10.391916227232533,10.391916227232533,10.391916227232533,0.0,0.0,0.0,124.69422616201348
+2023-04-11,113.315776821452,14.326064463865897,247.56190342486008,113.315776821452,113.315776821452,20.15412719781622,20.15412719781622,20.15412719781622,3.396896610553587,3.396896610553587,3.396896610553587,16.757230587262633,16.757230587262633,16.757230587262633,0.0,0.0,0.0,133.46990401926823
+2023-04-12,113.29339113479223,10.780218532292777,256.36667076256015,113.29339113479223,113.29339113479223,19.650919290450055,19.650919290450055,19.650919290450055,-3.7716081374548382,-3.7716081374548382,-3.7716081374548382,23.422527427904893,23.422527427904893,23.422527427904893,0.0,0.0,0.0,132.9443104252423
+2023-04-13,113.27100544813248,24.719590278742587,273.8696349480374,113.27100544813248,113.27100544813248,34.651736321096074,34.651736321096074,34.651736321096074,4.393940760003348,4.393940760003348,4.393940760003348,30.257795561092724,30.257795561092724,30.257795561092724,0.0,0.0,0.0,147.92274176922857
+2023-04-14,113.24861976147271,21.944987844155808,264.64565398784197,113.24861976147271,113.24861976147271,37.67642464459557,37.67642464459557,37.67642464459557,0.5501609431875518,0.5501609431875518,0.5501609431875518,37.126263701408014,37.126263701408014,37.126263701408014,0.0,0.0,0.0,150.92504440606828
+2023-04-15,113.22623407481295,33.66382906034111,275.14630197309884,113.22623407481295,113.22623407481295,45.55175918447278,45.55175918447278,45.55175918447278,1.6642630459588201,1.6642630459588201,1.6642630459588201,43.88749613851396,43.88749613851396,43.88749613851396,0.0,0.0,0.0,158.77799325928572
+2023-04-16,113.20384838815319,33.60646362782007,275.6757948139788,113.20384838815319,113.20384838815319,43.202829906075046,43.202829906075046,43.202829906075046,-7.197800648893375,-7.197800648893375,-7.197800648893375,50.40063055496842,50.40063055496842,50.40063055496842,0.0,0.0,0.0,156.40667829422824
+2023-04-17,113.18146270149343,44.79923725090744,290.3557296534488,113.18146270149343,113.18146270149343,57.49182415149724,57.49182415149724,57.49182415149724,0.9641474266939337,0.9641474266939337,0.9641474266939337,56.527676724803314,56.527676724803314,56.527676724803314,0.0,0.0,0.0,170.67328685299066
+2023-04-18,113.15907701483367,54.57094205367103,298.17654755503656,113.15907701483367,113.15907701483367,65.53368864287235,65.53368864287235,65.53368864287235,3.39689661054287,3.39689661054287,3.39689661054287,62.13679203232947,62.13679203232947,62.13679203232947,0.0,0.0,0.0,178.69276565770602
+2023-04-19,113.13669132817391,58.784485657793994,289.45974486061345,113.13669132817391,113.13669132817391,63.33384103985186,63.33384103985186,63.33384103985186,-3.771608137460668,-3.771608137460668,-3.771608137460668,67.10544917731252,67.10544917731252,67.10544917731252,0.0,0.0,0.0,176.47053236802577
+2023-04-20,113.11430564960645,62.881039163653526,315.9043096619166,113.11430564960645,113.11430564960645,75.7173538847892,75.7173538847892,75.7173538847892,4.393940759999691,4.393940759999691,4.393940759999691,71.32341312478952,71.32341312478952,71.32341312478952,0.0,0.0,0.0,188.83165953439567
+2023-04-21,113.09191997103899,64.2299891983473,315.6807080975484,113.09191997103899,113.09191997103899,75.24560924216448,75.24560924216448,75.24560924216448,0.550160943185185,0.550160943185185,0.550160943185185,74.69544829897929,74.69544829897929,74.69544829897929,0.0,0.0,0.0,188.33752921320348
+2023-04-22,113.06953429247154,67.00739033925099,313.72521188757776,113.06953429247154,113.06953429247154,78.80794617759798,78.80794617759798,78.80794617759798,1.664263045937128,1.664263045937128,1.664263045937128,77.14368313166086,77.14368313166086,77.14368313166086,0.0,0.0,0.0,191.87748047006954
+2023-04-23,113.04714861390408,59.99594835781875,307.7208496194858,113.04714861390408,113.04714861390408,71.4117665672673,71.4117665672673,71.4117665672673,-7.197800648894891,-7.197800648894891,-7.197800648894891,78.6095672161622,78.6095672161622,78.6095672161622,0.0,0.0,0.0,184.4589151811714
+2023-04-24,113.02476293533665,71.67079223072501,317.141879804581,113.02476293533665,113.02476293533665,80.019513717113,80.019513717113,80.019513717113,0.9641474266663248,0.9641474266663248,0.9641474266663248,79.05536629044668,79.05536629044668,79.05536629044668,0.0,0.0,0.0,193.04427665244964
+2023-04-25,113.0023772567692,74.14962276310567,316.90384109976833,113.0023772567692,113.0023772567692,81.86204843994715,81.86204843994715,81.86204843994715,3.3968966105466762,3.3968966105466762,3.3968966105466762,78.46515182940047,78.46515182940047,78.46515182940047,0.0,0.0,0.0,194.86442569671635
+2023-04-26,112.97999157820173,60.46398868101783,315.10321244844096,112.97999157820173,112.97999157820173,73.07364673173772,73.07364673173772,73.07364673173772,-3.771608137458877,-3.771608137458877,-3.771608137458877,76.84525486919661,76.84525486919661,76.84525486919661,0.0,0.0,0.0,186.05363830993946
+2023-04-27,112.9576058996343,69.6872297872232,317.57818338462397,112.9576058996343,112.9576058996343,78.61810824311422,78.61810824311422,78.61810824311422,4.393940760005861,4.393940760005861,4.393940760005861,74.22416748310836,74.22416748310836,74.22416748310836,0.0,0.0,0.0,191.57571414274852
+2023-04-28,112.93522022106684,67.22379064167059,293.9132416485047,112.93522022106684,112.93522022106684,71.20205065776534,71.20205065776534,71.20205065776534,0.5501609431828183,0.5501609431828183,0.5501609431828183,70.65188971458252,70.65188971458252,70.65188971458252,0.0,0.0,0.0,184.13727087883217
+2023-04-29,112.91283454249938,64.02842855633705,303.2546793553561,112.91283454249938,112.91283454249938,67.86299741096654,67.86299741096654,67.86299741096654,1.6642630459724639,1.6642630459724639,1.6642630459724639,66.19873436499408,66.19873436499408,66.19873436499408,0.0,0.0,0.0,180.7758319534659
+2023-04-30,112.89044886393195,43.426686629428204,289.4446804521688,112.89044886393195,112.89044886393195,53.755815791071115,53.755815791071115,53.755815791071115,-7.197800648888489,-7.197800648888489,-7.197800648888489,60.95361643995961,60.95361643995961,60.95361643995961,0.0,0.0,0.0,166.64626465500305
+2023-05-01,112.86806318536449,51.72912768530748,301.3079804154792,112.86806318536449,112.86806318536449,55.98601531173531,55.98601531173531,55.98601531173531,0.964147426691079,0.964147426691079,0.964147426691079,55.02186788504423,55.02186788504423,55.02186788504423,0.0,0.0,0.0,168.8540784970998
+2023-05-02,112.84567750679705,43.2361619766992,287.4945542400716,112.84567750679705,112.84567750679705,51.91952772287037,51.91952772287037,51.91952772287037,3.396896610525112,3.396896610525112,3.396896610525112,48.52263111234525,48.52263111234525,48.52263111234525,0.0,0.0,0.0,164.7652052296674
+2023-05-03,112.82329182822959,22.03483275764142,269.0899580765494,112.82329182822959,112.82329182822959,37.81428823658084,37.81428823658084,37.81428823658084,-3.7716081374647086,-3.7716081374647086,-3.7716081374647086,41.585896374045554,41.585896374045554,41.585896374045554,0.0,0.0,0.0,150.63758006481044
+2023-05-04,112.80090614966215,25.8194885800167,270.6924983957797,112.80090614966215,112.80090614966215,38.7431987171411,38.7431987171411,38.7431987171411,4.393940759990369,4.393940759990369,4.393940759990369,34.34925795715072,34.34925795715072,34.34925795715072,0.0,0.0,0.0,151.54410486680325
+2023-05-05,112.7785204710947,19.903093438964596,266.4752972554099,112.7785204710947,112.7785204710947,27.504633112094837,27.504633112094837,27.504633112094837,0.5501609431841002,0.5501609431841002,0.5501609431841002,26.954472168910737,26.954472168910737,26.954472168910737,0.0,0.0,0.0,140.28315358318952
+2023-05-06,112.75613479252723,18.575938552328108,250.55310898449372,112.75613479252723,112.75613479252723,21.208168971112844,21.208168971112844,21.208168971112844,1.6642630459638865,1.6642630459638865,1.6642630459638865,19.543905925148955,19.543905925148955,19.543905925148955,0.0,0.0,0.0,133.9643037636401
+2023-05-07,112.7337491139598,-5.636891195555593,238.0576176231786,112.7337491139598,112.7337491139598,5.059167618840701,5.059167618840701,5.059167618840701,-7.197800648903894,-7.197800648903894,-7.197800648903894,12.256968267744593,12.256968267744593,12.256968267744593,0.0,0.0,0.0,117.7929167328005
+2023-05-08,112.71136343539234,-5.747703754378327,242.65719859441796,112.71136343539234,112.71136343539234,6.190765633990307,6.190765633990307,6.190765633990307,0.9641474266896514,0.9641474266896514,0.9641474266896514,5.226618207300656,5.226618207300656,5.226618207300656,0.0,0.0,0.0,118.90212906938265
+2023-05-09,112.68897775682488,-6.220083750245821,233.62019965975156,112.68897775682488,112.68897775682488,1.9729374783463278,1.9729374783463278,1.9729374783463278,3.3968966105035485,3.3968966105035485,3.3968966105035485,-1.423959132157221,-1.423959132157221,-1.423959132157221,0.0,0.0,0.0,114.66191523517121
+2023-05-10,112.66659207825744,-19.091189216168154,226.9848864683628,112.66659207825744,112.66659207825744,-11.356028121027745,-11.356028121027745,-11.356028121027745,-3.7716081374510053,-3.7716081374510053,-3.7716081374510053,-7.584419983576739,-7.584419983576739,-7.584419983576739,0.0,0.0,0.0,101.31056395722969
+2023-05-11,112.64420639968998,-16.79206311306742,229.17796761991136,112.64420639968998,112.64420639968998,-8.766050455611316,-8.766050455611316,-8.766050455611316,4.39394075999654,4.39394075999654,4.39394075999654,-13.159991215607857,-13.159991215607857,-13.159991215607857,0.0,0.0,0.0,103.87815594407866
+2023-05-12,112.62182072112252,-22.35660219503552,220.6054353523022,112.62182072112252,112.62182072112252,-17.52362718173909,-17.52362718173909,-17.52362718173909,0.5501609431817335,0.5501609431817335,0.5501609431817335,-18.073788124920824,-18.073788124920824,-18.073788124920824,0.0,0.0,0.0,95.09819353938343
+2023-05-13,112.59943504255509,-33.10043729727128,210.32870318368302,112.59943504255509,112.59943504255509,-20.604394931824295,-20.604394931824295,-20.604394931824295,1.6642630459553092,1.6642630459553092,1.6642630459553092,-22.268657977779604,-22.268657977779604,-22.268657977779604,0.0,0.0,0.0,91.9950401107308
+2023-05-14,112.57704936398763,-36.92453125164744,195.92302740152303,112.57704936398763,112.57704936398763,-32.90629946535411,-32.90629946535411,-32.90629946535411,-7.197800648897491,-7.197800648897491,-7.197800648897491,-25.708498816456615,-25.708498816456615,-25.708498816456615,0.0,0.0,0.0,79.67074989863352
+2023-05-15,112.5546636854202,-29.394749372828393,209.37625086944965,112.5546636854202,112.5546636854202,-27.41486932955391,-27.41486932955391,-27.41486932955391,0.964147426663261,0.964147426663261,0.964147426663261,-28.379016756217172,-28.379016756217172,-28.379016756217172,0.0,0.0,0.0,85.13979435586629
+2023-05-16,112.53227800685274,-28.944306077781572,212.55677239943074,112.53227800685274,112.53227800685274,-26.891003168512896,-26.891003168512896,-26.891003168512896,3.396896610532724,3.396896610532724,3.396896610532724,-30.287899779045617,-30.287899779045617,-30.287899779045617,0.0,0.0,0.0,85.64127483833984
+2023-05-17,112.50989232828528,-53.1473545311131,192.65532203351805,112.50989232828528,112.50989232828528,-35.23600962508576,-35.23600962508576,-35.23600962508576,-3.771608137476368,-3.771608137476368,-3.771608137476368,-31.464401487609383,-31.464401487609383,-31.464401487609383,0.0,0.0,0.0,77.27388270319952
+2023-05-18,112.48750664971783,-35.55976656723612,216.49145821378306,112.48750664971783,112.48750664971783,-27.56440324712767,-27.56440324712767,-27.56440324712767,4.393940759992883,4.393940759992883,4.393940759992883,-31.958344007120555,-31.958344007120555,-31.958344007120555,0.0,0.0,0.0,84.92310340259016
+2023-05-19,112.46512097115037,-39.91228578625775,199.4443120783639,112.46512097115037,112.46512097115037,-31.28840384679764,-31.28840384679764,-31.28840384679764,0.5501609431811911,0.5501609431811911,0.5501609431811911,-31.83856478997883,-31.83856478997883,-31.83856478997883,0.0,0.0,0.0,81.17671712435273
+2023-05-20,112.44273529258294,-35.519246912771585,207.42012479452765,112.44273529258294,112.44273529258294,-29.526584022428267,-29.526584022428267,-29.526584022428267,1.6642630459775307,1.6642630459775307,1.6642630459775307,-31.190847068405795,-31.190847068405795,-31.190847068405795,0.0,0.0,0.0,82.91615127015467
+2023-05-21,112.42034961401548,-49.319991583024,193.76498387035647,112.42034961401548,112.42034961401548,-37.31318835596154,-37.31318835596154,-37.31318835596154,-7.197800648912897,-7.197800648912897,-7.197800648912897,-30.11538770704864,-30.11538770704864,-30.11538770704864,0.0,0.0,0.0,75.10716125805394
+2023-05-22,112.39796393544802,-38.61776712699321,208.3318863931943,112.39796393544802,112.39796393544802,-27.75972142082602,-27.75972142082602,-27.75972142082602,0.9641474266618347,0.9641474266618347,0.9641474266618347,-28.723868847487857,-28.723868847487857,-28.723868847487857,0.0,0.0,0.0,84.638242514622
+2023-05-23,112.37557825688059,-40.42039110742849,212.70630107943296,112.37557825688059,112.37557825688059,-23.73931405200318,-23.73931405200318,-23.73931405200318,3.3968966105111593,3.3968966105111593,3.3968966105111593,-27.13621066251434,-27.13621066251434,-27.13621066251434,0.0,0.0,0.0,88.6362642048774
+2023-05-24,112.35319257831313,-36.66289495704002,194.4889282301991,112.35319257831313,112.35319257831313,-29.24869958435695,-29.24869958435695,-29.24869958435695,-3.7716081374626658,-3.7716081374626658,-3.7716081374626658,-25.47709144689428,-25.47709144689428,-25.47709144689428,0.0,0.0,0.0,83.10449299395617
+2023-05-25,112.33080689974567,-24.176059461315386,212.18799272647058,112.33080689974567,112.33080689974567,-19.478387152437094,-19.478387152437094,-19.478387152437094,4.393940759999054,4.393940759999054,4.393940759999054,-23.87232791243615,-23.87232791243615,-23.87232791243615,0.0,0.0,0.0,92.85241974730857
+2023-05-26,112.30842122117822,-29.901446687497515,216.77178823329902,112.30842122117822,112.30842122117822,-21.89505179674156,-21.89505179674156,-21.89505179674156,0.5501609431859239,0.5501609431859239,0.5501609431859239,-22.44521273992748,-22.44521273992748,-22.44521273992748,0.0,0.0,0.0,90.41336942443667
+2023-05-27,112.28603554261076,-39.74546136740063,218.54070382633154,112.28603554261076,112.28603554261076,-19.64864499777817,-19.64864499777817,-19.64864499777817,1.6642630459689522,1.6642630459689522,1.6642630459689522,-21.31290804374712,-21.31290804374712,-21.31290804374712,0.0,0.0,0.0,92.63739054483258
+2023-05-28,112.26364986404333,-40.896236000091484,198.28629813818355,112.26364986404333,112.26364986404333,-27.780793020300802,-27.780793020300802,-27.780793020300802,-7.197800648884687,-7.197800648884687,-7.197800648884687,-20.58299237141611,-20.58299237141611,-20.58299237141611,0.0,0.0,0.0,84.48285684374252
+2023-05-29,112.24126418547587,-22.882259684052528,216.20955464179838,112.24126418547587,112.24126418547587,-19.386107780965418,-19.386107780965418,-19.386107780965418,0.9641474266865879,0.9641474266865879,0.9641474266865879,-20.350255207652005,-20.350255207652005,-20.350255207652005,0.0,0.0,0.0,92.85515640451045
+2023-05-30,112.21887850690844,-22.37216108711347,227.9334723706138,112.21887850690844,112.21887850690844,-17.296930154731704,-17.296930154731704,-17.296930154731704,3.3968966105511815,3.3968966105511815,3.3968966105511815,-20.69382676528289,-20.69382676528289,-20.69382676528289,0.0,0.0,0.0,94.92194835217674
+2023-05-31,112.19649282834098,-26.34404640579548,210.4388866964228,112.19649282834098,112.19649282834098,-25.44633041849864,-25.44633041849864,-25.44633041849864,-3.771608137460874,-3.771608137460874,-3.771608137460874,-21.674722281037766,-21.674722281037766,-21.674722281037766,0.0,0.0,0.0,86.75016240984235
+2023-06-01,112.17410714977352,-23.948622969011492,212.03538024982709,112.17410714977352,112.17410714977352,-18.939928552312907,-18.939928552312907,-18.939928552312907,4.393940759995396,4.393940759995396,4.393940759995396,-23.333869312308302,-23.333869312308302,-23.333869312308302,0.0,0.0,0.0,93.23417859746061
+2023-06-02,112.15172147120609,-31.561840157936555,216.50685692770367,112.15172147120609,112.15172147120609,-25.14051298790791,-25.14051298790791,-25.14051298790791,0.5501609431853801,0.5501609431853801,0.5501609431853801,-25.690673931093293,-25.690673931093293,-25.690673931093293,0.0,0.0,0.0,87.01120848329818
+2023-06-03,112.12933579263863,-31.72396190532568,207.02255403829116,112.12933579263863,112.12933579263863,-27.077904518858524,-27.077904518858524,-27.077904518858524,1.6642630459603749,1.6642630459603749,1.6642630459603749,-28.7421675648189,-28.7421675648189,-28.7421675648189,0.0,0.0,0.0,85.05143127378011
+2023-06-04,112.10695011407117,-59.714171545441275,186.53248825727903,112.10695011407117,112.10695011407117,-39.66056156262554,-39.66056156262554,-39.66056156262554,-7.197800648900093,-7.197800648900093,-7.197800648900093,-32.46276091372544,-32.46276091372544,-32.46276091372544,0.0,0.0,0.0,72.44638855144564
+2023-06-05,112.08456443550372,-42.58598608002711,195.71688421708092,112.08456443550372,112.08456443550372,-35.840467862023935,-35.840467862023935,-35.840467862023935,0.9641474266851607,0.9641474266851607,0.9641474266851607,-36.804615288709094,-36.804615288709094,-36.804615288709094,0.0,0.0,0.0,76.2440965734798
+2023-06-06,112.06217875693626,-41.79251199423917,202.19841961066385,112.06217875693626,112.06217875693626,-38.30172867905897,-38.30172867905897,-38.30172867905897,3.396896610529618,3.396896610529618,3.396896610529618,-41.698625289588584,-41.698625289588584,-41.698625289588584,0.0,0.0,0.0,73.7604500778773
+2023-06-07,112.0399142198526,-57.46695854636318,174.14805313971536,112.0399142198526,112.0399142198526,-50.82759855843848,-50.82759855843848,-50.82759855843848,-3.7716081374667048,-3.7716081374667048,-3.7716081374667048,-47.055990420971774,-47.055990420971774,-47.055990420971774,0.0,0.0,0.0,61.212315661414124
+2023-06-08,112.01764968276893,-69.88557429266562,181.80159705632136,112.01764968276893,112.01764968276893,-48.37639669801591,-48.37639669801591,-48.37639669801591,4.393940760011395,4.393940760011395,4.393940760011395,-52.7703374580273,-52.7703374580273,-52.7703374580273,0.0,0.0,0.0,63.641252984753024
+2023-06-09,111.99538514568528,-63.33209861225283,169.3115064076026,111.99538514568528,111.99538514568528,-58.17017960937817,-58.17017960937817,-58.17017960937817,0.5501609431848384,0.5501609431848384,0.5501609431848384,-58.72034055256301,-58.72034055256301,-58.72034055256301,0.0,0.0,0.0,53.82520553630711
+2023-06-10,111.9731206086016,-63.93803038878906,175.84835854935778,111.9731206086016,111.9731206086016,-63.10850956192887,-63.10850956192887,-63.10850956192887,1.664263045964912,1.664263045964912,1.664263045964912,-64.77277260789378,-64.77277260789378,-64.77277260789378,0.0,0.0,0.0,48.864611046672735
+2023-06-11,111.95085607151795,-84.39717784979281,154.783090905474,111.95085607151795,111.95085607151795,-77.98371036283952,-77.98371036283952,-77.98371036283952,-7.197800648901609,-7.197800648901609,-7.197800648901609,-70.78590971393791,-70.78590971393791,-70.78590971393791,0.0,0.0,0.0,33.96714570867843
+2023-06-12,111.92859153443428,-83.03014118816314,158.00551455834898,111.92859153443428,111.92859153443428,-75.6490533123393,-75.6490533123393,-75.6490533123393,0.9641474267099156,0.9641474267099156,0.9641474267099156,-76.61320073904922,-76.61320073904922,-76.61320073904922,0.0,0.0,0.0,36.27953822209497
+2023-06-13,111.90632699735062,-84.1322051059538,161.00710425765593,111.90632699735062,111.90632699735062,-78.71021017363377,-78.71021017363377,-78.71021017363377,3.396896610533424,3.396896610533424,3.396896610533424,-82.1071067841672,-82.1071067841672,-82.1071067841672,0.0,0.0,0.0,33.19611682371685
+2023-06-14,111.88406246026693,-97.65056022722776,143.2848945746223,111.88406246026693,111.88406246026693,-90.89461845971847,-90.89461845971847,-90.89461845971847,-3.7716081374725343,-3.7716081374725343,-3.7716081374725343,-87.12301032224593,-87.12301032224593,-87.12301032224593,0.0,0.0,0.0,20.98944400054846
+2023-06-15,111.86179792318329,-91.1590245657531,144.16157871663123,111.86179792318329,111.86179792318329,-87.1291508433477,-87.1291508433477,-87.1291508433477,4.3939407600077365,4.3939407600077365,4.3939407600077365,-91.52309160335544,-91.52309160335544,-91.52309160335544,0.0,0.0,0.0,24.732647079835587
+2023-06-16,111.8395333860996,-99.1423809097357,140.16194137325365,111.8395333860996,111.8395333860996,-94.62990942767173,-94.62990942767173,-94.62990942767173,0.5501609431895712,0.5501609431895712,0.5501609431895712,-95.18007037086132,-95.18007037086132,-95.18007037086132,0.0,0.0,0.0,17.20962395842787
+2023-06-17,111.81726884901595,-112.65237243596006,133.82578475012068,111.81726884901595,111.81726884901595,-96.3164510487895,-96.3164510487895,-96.3164510487895,1.6642630459694483,1.6642630459694483,1.6642630459694483,-97.98071409475895,-97.98071409475895,-97.98071409475895,0.0,0.0,0.0,15.500817800226443
+2023-06-18,111.79500431193227,-112.92579674075078,133.0797143162342,111.79500431193227,111.79500431193227,-107.02682035568739,-107.02682035568739,-107.02682035568739,-7.197800648895207,-7.197800648895207,-7.197800648895207,-99.82901970679218,-99.82901970679218,-99.82901970679218,0.0,0.0,0.0,4.768183956244883
+2023-06-19,111.77273977484862,-112.68258967318008,134.9423359758338,111.77273977484862,111.77273977484862,-99.68483663921434,-99.68483663921434,-99.68483663921434,0.9641474266823061,0.9641474266823061,0.9641474266823061,-100.64898406589664,-100.64898406589664,-100.64898406589664,0.0,0.0,0.0,12.087903135634278
+2023-06-20,111.75047523776495,-106.2269975180804,136.90971367608174,111.75047523776495,111.75047523776495,-96.98999226532716,-96.98999226532716,-96.98999226532716,3.3968966105372287,3.3968966105372287,3.3968966105372287,-100.38688887586439,-100.38688887586439,-100.38688887586439,0.0,0.0,0.0,14.760482972437785
+2023-06-21,111.72821070068129,-113.51251998223901,128.41173389201302,111.72821070068129,111.72821070068129,-102.78464637876877,-102.78464637876877,-102.78464637876877,-3.771608137458832,-3.771608137458832,-3.771608137458832,-99.01303824130994,-99.01303824130994,-99.01303824130994,0.0,0.0,0.0,8.943564321912518
+2023-06-22,111.7059461635976,-100.44416035386318,141.64210307833778,111.7059461635976,111.7059461635976,-92.12896039579823,-92.12896039579823,-92.12896039579823,4.393940759992245,4.393940759992245,4.393940759992245,-96.52290115579049,-96.52290115579049,-96.52290115579049,0.0,0.0,0.0,19.57698576779937
+2023-06-23,111.68368162651393,-106.98459424817658,145.0389310721606,111.68368162651393,111.68368162651393,-92.38746564721512,-92.38746564721512,-92.38746564721512,0.5501609431872044,0.5501609431872044,0.5501609431872044,-92.93762659040233,-92.93762659040233,-92.93762659040233,0.0,0.0,0.0,19.296215979298807
+2023-06-24,111.66141708943027,-102.44218436271852,140.5620936931909,111.66141708943027,111.66141708943027,-86.63965204149065,-86.63965204149065,-86.63965204149065,1.6642630459608707,1.6642630459608707,1.6642630459608707,-88.30391508745151,-88.30391508745151,-88.30391508745151,0.0,0.0,0.0,25.021765047939624
+2023-06-25,111.63915255234662,-104.60962116675998,135.69454800604265,111.63915255234662,111.63915255234662,-89.89104807940261,-89.89104807940261,-89.89104807940261,-7.197800648888806,-7.197800648888806,-7.197800648888806,-82.69324743051381,-82.69324743051381,-82.69324743051381,0.0,0.0,0.0,21.748104472944007
+2023-06-26,111.61688801526294,-84.75726123507941,160.82806639263404,111.61688801526294,111.61688801526294,-75.23634019160028,-75.23634019160028,-75.23634019160028,0.9641474266559158,0.9641474266559158,0.9641474266559158,-76.20048761825619,-76.20048761825619,-76.20048761825619,0.0,0.0,0.0,36.38054782366267
+2023-06-27,111.59462347817927,-76.09634688248484,167.4489848082431,111.59462347817927,111.59462347817927,-65.54499696346204,-65.54499696346204,-65.54499696346204,3.396896610551882,3.396896610551882,3.396896610551882,-68.94189357401392,-68.94189357401392,-68.94189357401392,0.0,0.0,0.0,46.04962651471723
+2023-06-28,111.57235894109562,-73.83129488059376,181.28063684365762,111.57235894109562,111.57235894109562,-64.82419248742296,-64.82419248742296,-64.82419248742296,-3.7716081374451296,-3.7716081374451296,-3.7716081374451296,-61.052584349977835,-61.052584349977835,-61.052584349977835,0.0,0.0,0.0,46.74816645367265
+2023-06-29,111.55009440401193,-60.318934312860456,191.63424969995452,111.55009440401193,111.55009440401193,-48.289585867109786,-48.289585867109786,-48.289585867109786,4.393940759998416,4.393940759998416,4.393940759998416,-52.68352662710821,-52.68352662710821,-52.68352662710821,0.0,0.0,0.0,63.260508536902144
+2023-06-30,111.52782986692829,-54.92802851017202,188.4587645941372,111.52782986692829,111.52782986692829,-43.44795476109098,-43.44795476109098,-43.44795476109098,0.5501609431884857,0.5501609431884857,0.5501609431884857,-43.99811570427946,-43.99811570427946,-43.99811570427946,0.0,0.0,0.0,68.0798751058373
+2023-07-01,111.5055653298446,-43.1219865539801,196.21539801235866,111.5055653298446,111.5055653298446,-33.50417354028338,-33.50417354028338,-33.50417354028338,1.6642630459522927,1.6642630459522927,1.6642630459522927,-35.16843658623568,-35.16843658623568,-35.16843658623568,0.0,0.0,0.0,78.00139178956121
+2023-07-02,111.48330079276094,-41.742540671956604,190.62246815484767,111.48330079276094,111.48330079276094,-33.56909959877762,-33.56909959877762,-33.56909959877762,-7.19780064890421,-7.19780064890421,-7.19780064890421,-26.371298949873413,-26.371298949873413,-26.371298949873413,0.0,0.0,0.0,77.91420119398333
+2023-07-03,111.46103625567727,-33.44724769139669,217.88212053321732,111.46103625567727,111.46103625567727,-16.819998055082326,-16.819998055082326,-16.819998055082326,0.9641474266544889,0.9641474266544889,0.9641474266544889,-17.784145481736818,-17.784145481736818,-17.784145481736818,0.0,0.0,0.0,94.64103820059495
+2023-07-04,111.43877171859359,-7.104729306433692,228.83065526821264,111.43877171859359,111.43877171859359,-6.184039582772196,-6.184039582772196,-6.184039582772196,3.3968966105303178,3.3968966105303178,3.3968966105303178,-9.580936193302513,-9.580936193302513,-9.580936193302513,0.0,0.0,0.0,105.25473213582138
+2023-07-05,111.41650718150994,-22.10971158212859,223.96308186077675,111.41650718150994,111.41650718150994,-5.6997198960288005,-5.6997198960288005,-5.6997198960288005,-3.77160813745096,-3.77160813745096,-3.77160813745096,-1.9281117585778407,-1.9281117585778407,-1.9281117585778407,0.0,0.0,0.0,105.71678728548115
+2023-07-06,111.39424264442628,0.3656543406754596,248.85940696611394,111.39424264442628,111.39424264442628,9.413204080960261,9.413204080960261,9.413204080960261,4.393940760004586,4.393940760004586,4.393940760004586,5.019263320955676,5.019263320955676,5.019263320955676,0.0,0.0,0.0,120.80744672538654
+2023-07-07,111.3719781073426,12.21551298512883,243.6732850000901,111.3719781073426,111.3719781073426,11.67124271116122,11.67124271116122,11.67124271116122,0.550160943186119,0.550160943186119,0.550160943186119,11.121081767975102,11.121081767975102,11.121081767975102,0.0,0.0,0.0,123.04322081850381
+2023-07-08,111.34971357025893,2.555516712504712,241.10506389893015,111.34971357025893,111.34971357025893,17.919673209138896,17.919673209138896,17.919673209138896,1.6642630459745145,1.6642630459745145,1.6642630459745145,16.25541016316438,16.25541016316438,16.25541016316438,0.0,0.0,0.0,129.26938677939782
+2023-07-09,111.32744903317527,6.150368920076799,247.72208737314227,111.32744903317527,111.32744903317527,13.123461468308813,13.123461468308813,13.123461468308813,-7.197800648919618,-7.197800648919618,-7.197800648919618,20.321262117228432,20.321262117228432,20.321262117228432,0.0,0.0,0.0,124.45091050148409
+2023-07-10,111.3051844960916,15.730477275964086,251.9077821232187,111.3051844960916,111.3051844960916,24.205007962708805,24.205007962708805,24.205007962708805,0.9641474266792429,0.9641474266792429,0.9641474266792429,23.24086053602956,23.24086053602956,23.24086053602956,0.0,0.0,0.0,135.51019245880042
+2023-07-11,111.28291995900794,18.36373475748912,271.44522095628713,111.28291995900794,111.28291995900794,28.35823143491474,28.35823143491474,28.35823143491474,3.3968966105594927,3.3968966105594927,3.3968966105594927,24.96133482435524,24.96133482435524,24.96133482435524,0.0,0.0,0.0,139.64115139392268
+2023-07-12,111.26065542192427,16.64629596069102,257.99950292008947,111.26065542192427,111.26065542192427,21.68420536389727,21.68420536389727,21.68420536389727,-3.771608137456791,-3.771608137456791,-3.771608137456791,25.45581350135406,25.45581350135406,25.45581350135406,0.0,0.0,0.0,132.94486078582153
+2023-07-13,111.23839088484061,18.50844435170525,264.325615231404,111.23839088484061,111.23839088484061,29.11782903114483,29.11782903114483,29.11782903114483,4.3939407599890945,4.3939407599890945,4.3939407599890945,24.723888271155737,24.723888271155737,24.723888271155737,0.0,0.0,0.0,140.35621991598543
+2023-07-14,111.21612634775693,7.503596482760602,256.21312968103507,111.21612634775693,111.21612634775693,23.341602635877432,23.341602635877432,23.341602635877432,0.5501609431855766,0.5501609431855766,0.5501609431855766,22.791441692691855,22.791441692691855,22.791441692691855,0.0,0.0,0.0,134.55772898363435
+2023-07-15,111.19386181067328,6.51644764792125,261.18687448733255,111.19386181067328,111.19386181067328,21.37410984305675,21.37410984305675,21.37410984305675,1.6642630459790515,1.6642630459790515,1.6642630459790515,19.7098467970777,19.7098467970777,19.7098467970777,0.0,0.0,0.0,132.56797165373004
+2023-07-16,111.1715972735896,-7.207218363530118,243.7224241328087,111.1715972735896,111.1715972735896,8.356762233461845,8.356762233461845,8.356762233461845,-7.197800648913215,-7.197800648913215,-7.197800648913215,15.554562882375059,15.554562882375059,15.554562882375059,0.0,0.0,0.0,119.52835950705145
+2023-07-17,111.14933273650594,6.732168332971099,238.197187304419,111.14933273650594,111.14933273650594,11.387314286495075,11.387314286495075,11.387314286495075,0.9641474266778157,0.9641474266778157,0.9641474266778157,10.423166859817258,10.423166859817258,10.423166859817258,0.0,0.0,0.0,122.53664702300101
+2023-07-18,111.12706819942227,-0.3995341606369737,237.02424565025032,111.12706819942227,111.12706819942227,7.829770150458242,7.829770150458242,7.829770150458242,3.396896610537929,3.396896610537929,3.396896610537929,4.4328735399203145,4.4328735399203145,4.4328735399203145,0.0,0.0,0.0,118.95683834988051
+2023-07-19,111.10480366233861,-24.79151952109491,218.03565502134902,111.10480366233861,111.10480366233861,-6.0539973660283035,-6.0539973660283035,-6.0539973660283035,-3.771608137454999,-3.771608137454999,-3.771608137454999,-2.282389228573305,-2.282389228573305,-2.282389228573305,0.0,0.0,0.0,105.05080629631031
+2023-07-20,111.08253912525494,-15.508424394051389,226.24042486872423,111.08253912525494,111.08253912525494,-5.181333176917236,-5.181333176917236,-5.181333176917236,4.393940759995264,4.393940759995264,4.393940759995264,-9.5752739369125,-9.5752739369125,-9.5752739369125,0.0,0.0,0.0,105.9012059483377
+2023-07-21,111.06027458817128,-27.092270702881578,211.3366739168752,111.06027458817128,111.06027458817128,-16.73842909482339,-16.73842909482339,-16.73842909482339,0.5501609431832098,0.5501609431832098,0.5501609431832098,-17.288590038006596,-17.288590038006596,-17.288590038006596,0.0,0.0,0.0,94.3218454933479
+2023-07-22,111.0380100510876,-45.500813688467154,212.46015909609747,111.0380100510876,111.0380100510876,-23.59480913315255,-23.59480913315255,-23.59480913315255,1.6642630459573595,1.6642630459573595,1.6642630459573595,-25.259072179109907,-25.259072179109907,-25.259072179109907,0.0,0.0,0.0,87.44320091793504
+2023-07-23,111.01574551400392,-55.64634375566476,189.4637486088927,111.01574551400392,111.01574551400392,-40.51904513393208,-40.51904513393208,-40.51904513393208,-7.197800648871116,-7.197800648871116,-7.197800648871116,-33.321244485060966,-33.321244485060966,-33.321244485060966,0.0,0.0,0.0,70.49670038007184
+2023-07-24,111.01016132340675,-53.153228545180944,183.5005836583279,111.01016132340675,111.01016132340675,-40.34713648893644,-40.34713648893644,-40.34713648893644,0.9641474266514249,0.9641474266514249,0.9641474266514249,-41.31128391558786,-41.31128391558786,-41.31128391558786,0.0,0.0,0.0,70.6630248344703
+2023-07-25,111.00457713280956,-50.367827703274294,193.556734591064,111.00457713280956,111.00457713280956,-45.67389021998269,-45.67389021998269,-45.67389021998269,3.3968966105417344,3.3968966105417344,3.3968966105417344,-49.070786830524426,-49.070786830524426,-49.070786830524426,0.0,0.0,0.0,65.33068691282688
+2023-07-26,110.9989929422124,-70.9425169176335,172.89300361491783,110.9989929422124,110.9989929422124,-60.2219546168789,-60.2219546168789,-60.2219546168789,-3.7716081374412966,-3.7716081374412966,-3.7716081374412966,-56.450346479437606,-56.450346479437606,-56.450346479437606,0.0,0.0,0.0,50.7770383253335
+2023-07-27,110.9934087516152,-71.72992982798048,170.2197720689532,110.9934087516152,110.9934087516152,-58.91891430612465,-58.91891430612465,-58.91891430612465,4.393940759991607,4.393940759991607,4.393940759991607,-63.31285506611626,-63.31285506611626,-63.31285506611626,0.0,0.0,0.0,52.07449444549056
+2023-07-28,110.98782456101803,-87.56088218977814,169.81054325055544,110.98782456101803,110.98782456101803,-68.98629120280883,-68.98629120280883,-68.98629120280883,0.5501609431826674,0.5501609431826674,0.5501609431826674,-69.5364521459915,-69.5364521459915,-69.5364521459915,0.0,0.0,0.0,42.0015333582092
+2023-07-29,110.98224037042084,-88.87550081722709,153.96144360435719,110.98224037042084,110.98224037042084,-73.35278810877104,-73.35278810877104,-73.35278810877104,1.6642630459618961,1.6642630459618961,1.6642630459618961,-75.01705115473293,-75.01705115473293,-75.01705115473293,0.0,0.0,0.0,37.6294522616498
+2023-07-30,110.97665617982366,-104.73008413625396,149.23985944935873,110.97665617982366,110.97665617982366,-86.86818820541014,-86.86818820541014,-86.86818820541014,-7.197800648886521,-7.197800648886521,-7.197800648886521,-79.67038755652361,-79.67038755652361,-79.67038755652361,0.0,0.0,0.0,24.10846797441353
+2023-07-31,110.97107198922647,-98.01788095595258,139.69273933218028,110.97107198922647,110.97107198922647,-82.46939768311375,-82.46939768311375,-82.46939768311375,0.9641474266499976,0.9641474266499976,0.9641474266499976,-83.43354510976377,-83.43354510976377,-83.43354510976377,0.0,0.0,0.0,28.50167430611272
+2023-08-01,110.96548779862931,-93.8100443732281,148.08245746598192,110.96548779862931,110.96548779862931,-82.86903410956857,-82.86903410956857,-82.86903410956857,3.3968966105201703,3.3968966105201703,3.3968966105201703,-86.26593072008875,-86.26593072008875,-86.26593072008875,0.0,0.0,0.0,28.096453689060738
+2023-08-02,110.95990360803212,-96.16111504147433,135.07490348161278,110.95990360803212,110.95990360803212,-91.92129103982919,-91.92129103982919,-91.92129103982919,-3.7716081374666595,-3.7716081374666595,-3.7716081374666595,-88.14968290236253,-88.14968290236253,-88.14968290236253,0.0,0.0,0.0,19.038612568202936
+2023-08-03,110.95431941743495,-95.31955175506593,154.65507271585398,110.95431941743495,110.95431941743495,-84.69557285387702,-84.69557285387702,-84.69557285387702,4.393940760007606,4.393940760007606,4.393940760007606,-89.08951361388463,-89.08951361388463,-89.08951361388463,0.0,0.0,0.0,26.25874656355792
+2023-08-04,110.94873522683778,-101.36231825871847,136.4921108702809,110.94873522683778,110.94873522683778,-88.56183681393075,-88.56183681393075,-88.56183681393075,0.5501609431874003,0.5501609431874003,0.5501609431874003,-89.11199775711816,-89.11199775711816,-89.11199775711816,0.0,0.0,0.0,22.38689841290703
+2023-08-05,110.94315103624058,-101.81722750033107,150.5419835880142,110.94315103624058,110.94315103624058,-86.60007555356772,-86.60007555356772,-86.60007555356772,1.664263045953318,1.664263045953318,1.664263045953318,-88.26433859952104,-88.26433859952104,-88.26433859952104,0.0,0.0,0.0,24.34307548267286
+2023-08-06,110.93756684564342,-111.64423228246123,134.70579018935138,110.93756684564342,110.93756684564342,-93.81045100780823,-93.81045100780823,-93.81045100780823,-7.197800648901928,-7.197800648901928,-7.197800648901928,-86.6126503589063,-86.6126503589063,-86.6126503589063,0.0,0.0,0.0,17.12711583783519
+2023-08-07,110.93198265504623,-92.94372949768609,149.1357384675388,110.93198265504623,110.93198265504623,-83.2756634952973,-83.2756634952973,-83.2756634952973,0.9641474266747523,0.9641474266747523,0.9641474266747523,-84.23981092197204,-84.23981092197204,-84.23981092197204,0.0,0.0,0.0,27.656319159748932
+2023-08-08,110.92639846444905,-88.71288412591302,153.47842432365698,110.92639846444905,110.92639846444905,-77.84605119967203,-77.84605119967203,-77.84605119967203,3.3968966105239753,3.3968966105239753,3.3968966105239753,-81.24294781019601,-81.24294781019601,-81.24294781019601,0.0,0.0,0.0,33.08034726477702
+2023-08-09,110.92081427385186,-98.91794537148755,153.75914232284546,110.92081427385186,110.92081427385186,-81.5022369686423,-81.5022369686423,-81.5022369686423,-3.7716081374453356,-3.7716081374453356,-3.7716081374453356,-77.73062883119697,-77.73062883119697,-77.73062883119697,0.0,0.0,0.0,29.418577305209567
+2023-08-10,110.91523008325468,-77.60723401139153,156.3000528186734,110.91523008325468,110.91523008325468,-69.42589440338585,-69.42589440338585,-69.42589440338585,4.393940760003948,4.393940760003948,4.393940760003948,-73.8198351633898,-73.8198351633898,-73.8198351633898,0.0,0.0,0.0,41.48933567986883
+2023-08-11,110.9096458926575,-80.78802186961451,166.1913138682575,110.9096458926575,110.9096458926575,-69.08263783408671,-69.08263783408671,-69.08263783408671,0.5501609431868572,0.5501609431868572,0.5501609431868572,-69.63279877727355,-69.63279877727355,-69.63279877727355,0.0,0.0,0.0,41.82700805857078
+2023-08-12,110.90406170206033,-79.24281923981428,179.03521173464387,110.90406170206033,110.90406170206033,-63.62952497567612,-63.62952497567612,-63.62952497567612,1.6642630459578551,1.6642630459578551,1.6642630459578551,-65.29378802163397,-65.29378802163397,-65.29378802163397,0.0,0.0,0.0,47.27453672638421
+2023-08-13,110.89847751146314,-78.46540254464345,167.8552997667778,110.89847751146314,110.89847751146314,-68.12372553070881,-68.12372553070881,-68.12372553070881,-7.197800648895525,-7.197800648895525,-7.197800648895525,-60.92592488181329,-60.92592488181329,-60.92592488181329,0.0,0.0,0.0,42.77475198075433
+2023-08-14,110.89289332086597,-69.56505950617964,183.28370372177181,110.89289332086597,110.89289332086597,-55.683967466277124,-55.683967466277124,-55.683967466277124,0.9641474266471428,0.9641474266471428,0.9641474266471428,-56.64811489292427,-56.64811489292427,-56.64811489292427,0.0,0.0,0.0,55.20892585458884
+2023-08-15,110.88730913026878,-54.46788325011715,178.90713390353412,110.88730913026878,110.88730913026878,-49.175269459737606,-49.175269459737606,-49.175269459737606,3.3968966105386285,3.3968966105386285,3.3968966105386285,-52.57216607027623,-52.57216607027623,-52.57216607027623,0.0,0.0,0.0,61.71203967053117
+2023-08-16,110.8817249396716,-63.64704994625311,174.0066818844536,110.8817249396716,110.8817249396716,-52.57177479663609,-52.57177479663609,-52.57177479663609,-3.7716081374706993,-3.7716081374706993,-3.7716081374706993,-48.8001666591654,-48.8001666591654,-48.8001666591654,0.0,0.0,0.0,58.30995014303551
+2023-08-17,110.87614074907441,-49.210878905598264,199.64282416720022,110.87614074907441,110.87614074907441,-41.02824245739152,-41.02824245739152,-41.02824245739152,4.393940760000291,4.393940760000291,4.393940760000291,-45.42218321739182,-45.42218321739182,-45.42218321739182,0.0,0.0,0.0,69.8478982916829
+2023-08-18,110.87055655847725,-53.69340701492074,194.77493010893082,110.87055655847725,110.87055655847725,-41.96416983730365,-41.96416983730365,-41.96416983730365,0.5501609431844904,0.5501609431844904,0.5501609431844904,-42.514330780488145,-42.514330780488145,-42.514330780488145,0.0,0.0,0.0,68.90638672117359
+2023-08-19,110.86497236788006,-52.38318432571451,197.21981767681405,110.86497236788006,110.86497236788006,-38.47299286275647,-38.47299286275647,-38.47299286275647,1.6642630459492767,1.6642630459492767,1.6642630459492767,-40.13725590870575,-40.13725590870575,-40.13725590870575,0.0,0.0,0.0,72.39197950512359
+2023-08-20,110.85938817728288,-55.17815614588121,185.4733899448527,110.85938817728288,110.85938817728288,-45.53286224556869,-45.53286224556869,-45.53286224556869,-7.197800648918849,-7.197800648918849,-7.197800648918849,-38.33506159664984,-38.33506159664984,-38.33506159664984,0.0,0.0,0.0,65.3265259317142
+2023-08-21,110.85380398668569,-51.05283999549433,195.5393386776043,110.85380398668569,110.85380398668569,-36.17054324748121,-36.17054324748121,-36.17054324748121,0.9641474266718968,0.9641474266718968,0.9641474266718968,-37.13469067415311,-37.13469067415311,-37.13469067415311,0.0,0.0,0.0,74.68326073920448
+2023-08-22,110.84821979608851,-34.36546807557506,203.9909500852421,110.84821979608851,110.84821979608851,-33.148875176709815,-33.148875176709815,-33.148875176709815,3.3968966105424343,3.3968966105424343,3.3968966105424343,-36.54577178725225,-36.54577178725225,-36.54577178725225,0.0,0.0,0.0,77.6993446193787
+2023-08-23,110.84263560549132,-41.89243712023626,188.67607592243328,110.84263560549132,110.84263560549132,-40.33252780100906,-40.33252780100906,-40.33252780100906,-3.771608137456996,-3.771608137456996,-3.771608137456996,-36.560919663552056,-36.560919663552056,-36.560919663552056,0.0,0.0,0.0,70.51010780448226
+2023-08-24,110.83705141489416,-53.01580989492692,191.34001694173756,110.83705141489416,110.83705141489416,-32.76252871166145,-32.76252871166145,-32.76252871166145,4.393940760006462,4.393940760006462,4.393940760006462,-37.15646947166792,-37.15646947166792,-37.15646947166792,0.0,0.0,0.0,78.0745227032327
+2023-08-25,110.83146722429699,-48.55179678158631,194.5663995268005,110.83146722429699,110.83146722429699,-37.74345305099865,-37.74345305099865,-37.74345305099865,0.5501609431857717,0.5501609431857717,0.5501609431857717,-38.293613994184426,-38.293613994184426,-38.293613994184426,0.0,0.0,0.0,73.08801417329833
+2023-08-26,110.8258830336998,-58.76630050640624,191.79008500896262,110.8258830336998,110.8258830336998,-38.255639288422714,-38.255639288422714,-38.255639288422714,1.6642630459583845,1.6642630459583845,1.6642630459583845,-39.9199023343811,-39.9199023343811,-39.9199023343811,0.0,0.0,0.0,72.57024374527708
+2023-08-27,110.82029884310263,-64.9593280465854,179.70821760192527,110.82029884310263,110.82029884310263,-49.168850869993335,-49.168850869993335,-49.168850869993335,-7.197800648890639,-7.197800648890639,-7.197800648890639,-41.97105022110269,-41.97105022110269,-41.97105022110269,0.0,0.0,0.0,61.6514479731093
+2023-08-28,110.81471465250543,-49.7660348582051,188.35118766488293,110.81471465250543,110.81471465250543,-43.408857445953366,-43.408857445953366,-43.408857445953366,0.9641474266966513,0.9641474266966513,0.9641474266966513,-44.37300487265002,-44.37300487265002,-44.37300487265002,0.0,0.0,0.0,67.40585720655207
+2023-08-29,110.80913046190827,-50.00665406749471,183.63811124955214,110.80913046190827,110.80913046190827,-43.64730538353345,-43.64730538353345,-43.64730538353345,3.39689661052087,3.39689661052087,3.39689661052087,-47.04420199405432,-47.04420199405432,-47.04420199405432,0.0,0.0,0.0,67.16182507837482
+2023-08-30,110.80354627131108,-73.89625539391604,176.53882499764512,110.80354627131108,110.80354627131108,-53.6695570614778,-53.6695570614778,-53.6695570614778,-3.7716081374628265,-3.7716081374628265,-3.7716081374628265,-49.89794892401498,-49.89794892401498,-49.89794892401498,0.0,0.0,0.0,57.133989209833274
+2023-08-31,110.7979620807139,-53.550149707857756,185.72113895015113,110.7979620807139,110.7979620807139,-48.450925518556026,-48.450925518556026,-48.450925518556026,4.393940759981142,4.393940759981142,4.393940759981142,-52.844866278537175,-52.844866278537175,-52.844866278537175,0.0,0.0,0.0,62.347036562157875
+2023-09-01,110.79237789011671,-66.32055473894495,177.87924794663394,110.79237789011671,110.79237789011671,-55.245159720191715,-55.245159720191715,-55.245159720191715,0.5501609431834056,0.5501609431834056,0.5501609431834056,-55.79532066337512,-55.79532066337512,-55.79532066337512,0.0,0.0,0.0,55.547218169924996
+2023-09-02,110.78679369951954,-64.54697429255722,174.27913058737008,110.78679369951954,110.78679369951954,-56.99752005492695,-56.99752005492695,-56.99752005492695,1.6642630459498067,1.6642630459498067,1.6642630459498067,-58.66178310087676,-58.66178310087676,-58.66178310087676,0.0,0.0,0.0,53.78927364459258
+2023-09-03,110.78120950892234,-72.44301611253583,161.047062257546,110.78120950892234,110.78120950892234,-68.5588522890022,-68.5588522890022,-68.5588522890022,-7.197800648906044,-7.197800648906044,-7.197800648906044,-61.361051640096164,-61.361051640096164,-61.361051640096164,0.0,0.0,0.0,42.22235721992014
+2023-09-04,110.77562531832518,-65.64811158585934,168.9257334400803,110.77562531832518,110.77562531832518,-62.85213462115382,-62.85213462115382,-62.85213462115382,0.9641474266952239,0.9641474266952239,0.9641474266952239,-63.81628204784904,-63.81628204784904,-63.81628204784904,0.0,0.0,0.0,47.92349069717136
+2023-09-05,110.77004112772799,-77.62180721826566,159.30094045232536,110.77004112772799,110.77004112772799,-62.56188071582493,-62.56188071582493,-62.56188071582493,3.396896610560892,3.396896610560892,3.396896610560892,-65.95877732638581,-65.95877732638581,-65.95877732638581,0.0,0.0,0.0,48.208160411903066
+2023-09-06,110.76445693713082,-78.53276290173825,154.81674674589817,110.76445693713082,110.76445693713082,-71.50110298462732,-71.50110298462732,-71.50110298462732,-3.7716081374686574,-3.7716081374686574,-3.7716081374686574,-67.72949484715866,-67.72949484715866,-67.72949484715866,0.0,0.0,0.0,39.26335395250349
+2023-09-07,110.75887274653363,-78.17367609079899,169.1028335767145,110.75887274653363,110.75887274653363,-64.68629811720545,-64.68629811720545,-64.68629811720545,4.3939407599971405,4.3939407599971405,4.3939407599971405,-69.08023887720259,-69.08023887720259,-69.08023887720259,0.0,0.0,0.0,46.07257462932817
+2023-09-08,110.75328855593645,-81.62489813407664,159.91387144279733,110.75328855593645,110.75328855593645,-69.42435498943588,-69.42435498943588,-69.42435498943588,0.5501609431810381,0.5501609431810381,0.5501609431810381,-69.97451593261691,-69.97451593261691,-69.97451593261691,0.0,0.0,0.0,41.32893356650057
+2023-09-09,110.76141018993387,-74.95291155737105,164.6704987405105,110.76141018993387,110.76141018993387,-68.72377738855523,-68.72377738855523,-68.72377738855523,1.6642630459543437,1.6642630459543437,1.6642630459543437,-70.38804043450958,-70.38804043450958,-70.38804043450958,0.0,0.0,0.0,42.037632801378635
+2023-09-10,110.7695318239313,-91.25729209138129,145.2745918264864,110.7695318239313,110.7695318239313,-77.50668892327656,-77.50668892327656,-77.50668892327656,-7.197800648899642,-7.197800648899642,-7.197800648899642,-70.30888827437691,-70.30888827437691,-70.30888827437691,0.0,0.0,0.0,33.262842900654746
+2023-09-11,110.77765345792871,-81.8440743316431,163.71077698440178,110.77765345792871,110.77765345792871,-68.77315840419848,-68.77315840419848,-68.77315840419848,0.9641474266950149,0.9641474266950149,0.9641474266950149,-69.7373058308935,-69.7373058308935,-69.7373058308935,0.0,0.0,0.0,42.004495053730224
+2023-09-12,110.78577509192611,-75.90031500814372,171.6081911219903,110.78577509192611,110.78577509192611,-65.28829483029308,-65.28829483029308,-65.28829483029308,3.396896610539329,3.396896610539329,3.396896610539329,-68.68519144083243,-68.68519144083243,-68.68519144083243,0.0,0.0,0.0,45.49748026163303
+2023-09-13,110.79389672592353,-89.18258490356315,162.88501437825792,110.79389672592353,110.79389672592353,-70.94688319299804,-70.94688319299804,-70.94688319299804,-3.7716081374744888,-3.7716081374744888,-3.7716081374744888,-67.17527505552356,-67.17527505552356,-67.17527505552356,0.0,0.0,0.0,39.84701353292549
+2023-09-14,110.80201835992094,-67.47982346380232,164.22830146817674,110.80201835992094,110.80201835992094,-60.84608882039975,-60.84608882039975,-60.84608882039975,4.393940759993483,4.393940759993483,4.393940759993483,-65.24002958039323,-65.24002958039323,-65.24002958039323,0.0,0.0,0.0,49.955929539521186
+2023-09-15,110.81013999391837,-71.31759360078392,167.7422618584026,110.81013999391837,110.81013999391837,-62.3701930563135,-62.3701930563135,-62.3701930563135,0.5501609431804957,0.5501609431804957,0.5501609431804957,-62.920353999494,-62.920353999494,-62.920353999494,0.0,0.0,0.0,48.43994693760487
+2023-09-16,110.81826162791577,-70.98438805620049,182.72972573795823,110.81826162791577,110.81826162791577,-58.59981062218516,-58.59981062218516,-58.59981062218516,1.6642630459765653,1.6642630459765653,1.6642630459765653,-60.26407366816172,-60.26407366816172,-60.26407366816172,0.0,0.0,0.0,52.218451005730614
+2023-09-17,110.8263832619132,-75.34930295015027,165.05860767425418,110.8263832619132,110.8263832619132,-64.52210764479548,-64.52210764479548,-64.52210764479548,-7.1978006488932404,-7.1978006488932404,-7.1978006488932404,-57.324306995902255,-57.324306995902255,-57.324306995902255,0.0,0.0,0.0,46.30427561711771
+2023-09-18,110.8345048959106,-61.50545570286835,175.15724504787062,110.8345048959106,110.8345048959106,-53.19360263518702,-53.19360263518702,-53.19360263518702,0.9641474266674062,0.9641474266674062,0.9641474266674062,-54.15775006185443,-54.15775006185443,-54.15775006185443,0.0,0.0,0.0,57.64090226072358
+2023-09-19,110.842626529908,-52.66260132523735,190.67474477861592,110.842626529908,110.842626529908,-47.42603486635861,-47.42603486635861,-47.42603486635861,3.3968966105685046,3.3968966105685046,3.3968966105685046,-50.82293147692712,-50.82293147692712,-50.82293147692712,0.0,0.0,0.0,63.41659166354939
+2023-09-20,110.85074816390542,-60.59203371598084,185.5917445432191,110.85074816390542,110.85074816390542,-51.150097183472155,-51.150097183472155,-51.150097183472155,-3.7716081374607855,-3.7716081374607855,-3.7716081374607855,-47.378489046011374,-47.378489046011374,-47.378489046011374,0.0,0.0,0.0,59.70065098043327
+2023-09-21,110.85886979790286,-50.44416320377515,198.8283087038782,110.85886979790286,110.85886979790286,-39.48757678813908,-39.48757678813908,-39.48757678813908,4.393940759999653,4.393940759999653,4.393940759999653,-43.88151754813873,-43.88151754813873,-43.88151754813873,0.0,0.0,0.0,71.37129300976378
+2023-09-22,110.86699143190026,-50.06451188811634,191.8988822905451,110.86699143190026,110.86699143190026,-39.83587240143193,-39.83587240143193,-39.83587240143193,0.5501609431852286,0.5501609431852286,0.5501609431852286,-40.38603334461716,-40.38603334461716,-40.38603334461716,0.0,0.0,0.0,71.03111903046833
+2023-09-23,110.87511306589766,-44.66325160959444,204.701702112748,110.87511306589766,110.87511306589766,-35.277333637561696,-35.277333637561696,-35.277333637561696,1.6642630459811014,1.6642630459811014,1.6642630459811014,-36.9415966835428,-36.9415966835428,-36.9415966835428,0.0,0.0,0.0,75.59777942833597
+2023-09-24,110.88323469989508,-50.01028447967311,196.14567875183408,110.88323469989508,110.88323469989508,-40.78992731296512,-40.78992731296512,-40.78992731296512,-7.197800648886839,-7.197800648886839,-7.197800648886839,-33.59212666407828,-33.59212666407828,-33.59212666407828,0.0,0.0,0.0,70.09330738692996
+2023-09-25,110.89135633389252,-42.19545124651053,202.89714159677936,110.89135633389252,110.89135633389252,-29.410789629435786,-29.410789629435786,-29.410789629435786,0.9641474266921601,0.9641474266921601,0.9641474266921601,-30.374937056127944,-30.374937056127944,-30.374937056127944,0.0,0.0,0.0,81.48056670445673
+2023-09-26,110.89947796788992,-35.43604654857332,209.31911290922883,110.89947796788992,110.89947796788992,-23.923117148625735,-23.923117148625735,-23.923117148625735,3.39689661054694,3.39689661054694,3.39689661054694,-27.320013759172674,-27.320013759172674,-27.320013759172674,0.0,0.0,0.0,86.97636081926419
+2023-09-27,110.90759960188733,-35.75960037496372,211.69869711887276,110.90759960188733,110.90759960188733,-28.221155000241808,-28.221155000241808,-28.221155000241808,-3.7716081374589936,-3.7716081374589936,-3.7716081374589936,-24.449546862782814,-24.449546862782814,-24.449546862782814,0.0,0.0,0.0,82.68644460164552
+2023-09-28,110.91572123588475,-22.989423501855978,223.68378768269594,110.91572123588475,110.91572123588475,-17.38378152119005,-17.38378152119005,-17.38378152119005,4.393940760005825,4.393940760005825,4.393940760005825,-21.777722281195874,-21.777722281195874,-21.777722281195874,0.0,0.0,0.0,93.5319397146947
+2023-09-29,110.92384286988215,-29.62030951056264,202.80515888184806,110.92384286988215,110.92384286988215,-18.760609072228846,-18.760609072228846,-18.760609072228846,0.5501609431865098,0.5501609431865098,0.5501609431865098,-19.310770015415354,-19.310770015415354,-19.310770015415354,0.0,0.0,0.0,92.1632337976533
+2023-09-30,110.93196450387958,-24.026215278039817,222.68674773680232,110.93196450387958,110.93196450387958,-15.382995436901298,-15.382995436901298,-15.382995436901298,1.664263045959409,1.664263045959409,1.664263045959409,-17.047258482860705,-17.047258482860705,-17.047258482860705,0.0,0.0,0.0,95.54896906697829
+2023-10-01,110.94008613787699,-22.415771842419332,208.22521413710598,110.94008613787699,110.94008613787699,-22.176417912751905,-22.176417912751905,-22.176417912751905,-7.197800648902244,-7.197800648902244,-7.197800648902244,-14.97861726384966,-14.97861726384966,-14.97861726384966,0.0,0.0,0.0,88.76366822512509
+2023-10-02,110.94820777187441,-23.566487580542127,231.87309291632005,110.94820777187441,110.94820777187441,-12.125716819081402,-12.125716819081402,-12.125716819081402,0.9641474266907334,0.9641474266907334,0.9641474266907334,-13.089864245772134,-13.089864245772134,-13.089864245772134,0.0,0.0,0.0,98.822490952793
+2023-10-03,110.95632940587181,-18.860279297267038,219.86353833189014,110.95632940587181,110.95632940587181,-7.9636110616039595,-7.9636110616039595,-7.9636110616039595,3.396896610525376,3.396896610525376,3.396896610525376,-11.360507672129335,-11.360507672129335,-11.360507672129335,0.0,0.0,0.0,102.99271834426786
+2023-10-04,110.96445103986922,-33.86210850905742,211.432717510263,110.96445103986922,110.96445103986922,-13.53719730302746,-13.53719730302746,-13.53719730302746,-3.7716081374452903,-3.7716081374452903,-3.7716081374452903,-9.765589165582169,-9.765589165582169,-9.765589165582169,0.0,0.0,0.0,97.42725373684176
+2023-10-05,110.97257267386665,-24.46112680190729,230.50100121204244,110.97257267386665,110.97257267386665,-3.8828897413636354,-3.8828897413636354,-3.8828897413636354,4.393940760011994,4.393940760011994,4.393940760011994,-8.276830501375631,-8.276830501375631,-8.276830501375631,0.0,0.0,0.0,107.08968293250301
+2023-10-06,110.98069430786407,-17.85497207152439,231.28605300671651,110.98069430786407,110.98069430786407,-6.31368388633214,-6.31368388633214,-6.31368388633214,0.550160943184143,0.550160943184143,0.550160943184143,-6.8638448295162835,-6.8638448295162835,-6.8638448295162835,0.0,0.0,0.0,104.66701042153193
+2023-10-07,110.98881594186147,-14.229742727840533,232.67292746561205,110.98881594186147,110.98881594186147,-3.8311091692389514,-3.8311091692389514,-3.8311091692389514,1.6642630459639467,1.6642630459639467,1.6642630459639467,-5.495372215202899,-5.495372215202899,-5.495372215202899,0.0,0.0,0.0,107.15770677262252
+2023-10-08,110.99693757585888,-24.18731143685453,212.53766419110403,110.99693757585888,110.99693757585888,-11.33830042980014,-11.33830042980014,-11.33830042980014,-7.197800648903761,-7.197800648903761,-7.197800648903761,-4.140499780896381,-4.140499780896381,-4.140499780896381,0.0,0.0,0.0,99.65863714605874
+2023-10-09,111.0050592098563,-15.794937998250175,240.22604520607243,111.0050592098563,111.0050592098563,-1.8056809221333832,-1.8056809221333832,-1.8056809221333832,0.9641474266643425,0.9641474266643425,0.9641474266643425,-2.7698283487977258,-2.7698283487977258,-2.7698283487977258,0.0,0.0,0.0,109.19937828772292
+2023-10-10,111.01318084385373,-10.382896390918052,231.98198354738224,111.01318084385373,111.01318084385373,2.040346391134709,2.040346391134709,2.040346391134709,3.396896610554551,3.396896610554551,3.396896610554551,-1.356550219419842,-1.356550219419842,-1.356550219419842,0.0,0.0,0.0,113.05352723498844
+2023-10-11,111.02130247785114,-22.722926357207776,228.87344508421617,111.02130247785114,111.02130247785114,-3.649014609984843,-3.649014609984843,-3.649014609984843,-3.7716081374706545,-3.7716081374706545,-3.7716081374706545,0.12259352748581145,0.12259352748581145,0.12259352748581145,0.0,0.0,0.0,107.37228786786629
+2023-10-12,111.02942411184854,-6.176710552125301,242.59773228854908,111.02942411184854,111.02942411184854,6.0804439601882825,6.0804439601882825,6.0804439601882825,4.393940760008338,4.393940760008338,4.393940760008338,1.686503200179944,1.686503200179944,1.686503200179944,0.0,0.0,0.0,117.10986807203682
+2023-10-13,111.03754574584596,1.0807013435741364,243.99719357174186,111.03754574584596,111.03754574584596,3.8992407292021314,3.8992407292021314,3.8992407292021314,0.5501609431888759,0.5501609431888759,0.5501609431888759,3.349079786013255,3.349079786013255,3.349079786013255,0.0,0.0,0.0,114.9367864750481
+2023-10-14,111.04566737984337,-6.683587836866893,241.38663757203827,111.04566737984337,111.04566737984337,6.7830322011436355,6.7830322011436355,6.7830322011436355,1.6642630459684835,1.6642630459684835,1.6642630459684835,5.118769155175153,5.118769155175153,5.118769155175153,0.0,0.0,0.0,117.828699580987
+2023-10-15,111.0537890138408,-8.068178829772858,237.19868227012935,111.0537890138408,111.0537890138408,-0.19949988649229453,-0.19949988649229453,-0.19949988649229453,-7.197800648919166,-7.197800648919166,-7.197800648919166,6.998300762426872,6.998300762426872,6.998300762426872,0.0,0.0,0.0,110.85428912734851
+2023-10-16,111.0619106478382,3.6738976532240613,243.8717674928266,111.0619106478382,111.0619106478382,9.948771514112629,9.948771514112629,9.948771514112629,0.9641474266629153,0.9641474266629153,0.9641474266629153,8.984624087449713,8.984624087449713,8.984624087449713,0.0,0.0,0.0,121.01068216195083
+2023-10-17,111.07003228183562,2.246257212999833,239.23598592266256,111.07003228183562,111.07003228183562,14.46593638102904,14.46593638102904,14.46593638102904,3.3968966105329867,3.3968966105329867,3.3968966105329867,11.069039770496051,11.069039770496051,11.069039770496051,0.0,0.0,0.0,125.53596866286466
+2023-10-18,111.07815391583303,6.241452304150624,235.83957101418423,111.07815391583303,111.07815391583303,9.465908229969093,9.465908229969093,9.465908229969093,-3.7716081374569517,-3.7716081374569517,-3.7716081374569517,13.237516367426045,13.237516367426045,13.237516367426045,0.0,0.0,0.0,120.54406214580212
+2023-10-19,111.08627554983043,14.646042550524545,244.65279507651175,111.08627554983043,111.08627554983043,19.865118809357302,19.865118809357302,19.865118809357302,4.393940760002674,4.393940760002674,4.393940760002674,15.47117804935463,15.47117804935463,15.47117804935463,0.0,0.0,0.0,130.95139435918773
+2023-10-20,111.09439718382787,2.12471220669881,254.59802021481465,111.09439718382787,111.09439718382787,18.297104512957,18.297104512957,18.297104512957,0.5501609431865098,0.5501609431865098,0.5501609431865098,17.74694356977049,17.74694356977049,17.74694356977049,0.0,0.0,0.0,129.39150169678487
+2023-10-21,111.10251881782528,7.360915165176207,257.5870784725759,111.10251881782528,111.10251881782528,21.70255560377071,21.70255560377071,21.70255560377071,1.6642630459467913,1.6642630459467913,1.6642630459467913,20.03829255782392,20.03829255782392,20.03829255782392,0.0,0.0,0.0,132.805074421596
+2023-10-22,111.11064045182269,3.597579199869249,256.387019432316,111.11064045182269,111.11064045182269,15.118331138221778,15.118331138221778,15.118331138221778,-7.197800648890955,-7.197800648890955,-7.197800648890955,22.316131787112734,22.316131787112734,22.316131787112734,0.0,0.0,0.0,126.22897159004447
+2023-10-23,111.1187620858201,10.91373559495031,267.23447112211016,111.1187620858201,111.1187620858201,25.51387902706088,25.51387902706088,25.51387902706088,0.9641474266614878,0.9641474266614878,0.9641474266614878,24.549731600399394,24.549731600399394,24.549731600399394,0.0,0.0,0.0,136.63264111288098
+2023-10-24,111.12688371981751,15.468667619328377,264.1245883936649,111.12688371981751,111.12688371981751,30.10459780938107,30.10459780938107,30.10459780938107,3.39689661054764,3.39689661054764,3.39689661054764,26.707701198833426,26.707701198833426,26.707701198833426,0.0,0.0,0.0,141.2314815291986
+2023-10-25,111.13500535381495,15.769832374787494,254.84918878477646,111.13500535381495,111.13500535381495,24.987362914631163,24.987362914631163,24.987362914631163,-3.7716081374432493,-3.7716081374432493,-3.7716081374432493,28.75897105207441,28.75897105207441,28.75897105207441,0.0,0.0,0.0,136.1223682684461
+2023-10-26,111.14312698781232,21.943393496700057,267.8894023064655,111.14312698781232,111.14312698781232,35.067692004958175,35.067692004958175,35.067692004958175,4.393940759999016,4.393940759999016,4.393940759999016,30.67375124495916,30.67375124495916,30.67375124495916,0.0,0.0,0.0,146.2108189927705
+2023-10-27,111.16048082964757,6.074355768242405,262.73232379297514,111.16048082964757,111.16048082964757,32.974597048735944,32.974597048735944,32.974597048735944,0.5501609431859668,0.5501609431859668,0.5501609431859668,32.42443610554997,32.42443610554997,32.42443610554997,0.0,0.0,0.0,144.13507787838353
+2023-10-28,111.17783467148283,12.566393301291992,267.75447312477064,111.17783467148283,111.17783467148283,35.65069093517105,35.65069093517105,35.65069093517105,1.6642630459513277,1.6642630459513277,1.6642630459513277,33.986427889219726,33.986427889219726,33.986427889219726,0.0,0.0,0.0,146.82852560665387
+2023-10-29,111.19518851331807,20.88844077636259,264.73425408398094,111.19518851331807,111.19518851331807,28.14105487751033,28.14105487751033,28.14105487751033,-7.197800648906362,-7.197800648906362,-7.197800648906362,35.338855526416694,35.338855526416694,35.338855526416694,0.0,0.0,0.0,139.3362433908284
+2023-10-30,111.21254235515332,24.137516888660073,268.23146532599856,111.21254235515332,111.21254235515332,37.42931578346024,37.42931578346024,37.42931578346024,0.9641474266600607,0.9641474266600607,0.9641474266600607,36.46516835680017,36.46516835680017,36.46516835680017,0.0,0.0,0.0,148.64185813861354
+2023-10-31,111.22989619698858,33.93370135320749,281.4664458767009,111.22989619698858,111.22989619698858,40.75048584211363,40.75048584211363,40.75048584211363,3.396896610526075,3.396896610526075,3.396896610526075,37.35358923158756,37.35358923158756,37.35358923158756,0.0,0.0,0.0,151.9803820391022
+2023-11-01,111.24725003882384,16.74387097163265,266.8995134289796,111.24725003882384,111.24725003882384,34.22580807560982,34.22580807560982,34.22580807560982,-3.771608137468613,-3.771608137468613,-3.771608137468613,37.99741621307844,37.99741621307844,37.99741621307844,0.0,0.0,0.0,145.47305811443366
+2023-11-02,111.26460388065908,32.70116420654049,280.94768439729955,111.26460388065908,111.26460388065908,42.78910793384606,42.78910793384606,42.78910793384606,4.393940760015014,4.393940760015014,4.393940760015014,38.39516717383105,38.39516717383105,38.39516717383105,0.0,0.0,0.0,154.05371181450514
+2023-11-03,111.28195772249433,24.520608176292807,267.6222715169238,111.28195772249433,111.28195772249433,39.100727673272274,39.100727673272274,39.100727673272274,0.5501609431854243,0.5501609431854243,0.5501609431854243,38.55056673008684,38.55056673008684,38.55056673008684,0.0,0.0,0.0,150.3826853957666
+2023-11-04,111.2993115643296,34.39620815361136,271.9392784690525,111.2993115643296,111.2993115643296,40.136643014218166,40.136643014218166,40.136643014218166,1.6642630459735495,1.6642630459735495,1.6642630459735495,38.47237996824462,38.47237996824462,38.47237996824462,0.0,0.0,0.0,151.43595457854775
+2023-11-05,111.31666540616484,17.078126635795517,267.0752764587247,111.31666540616484,111.31666540616484,30.976301533301005,30.976301533301005,30.976301533301005,-7.197800648886071,-7.197800648886071,-7.197800648886071,38.17410218218708,38.17410218218708,38.17410218218708,0.0,0.0,0.0,142.29296693946586
+2023-11-06,111.33401924800009,36.98210816529293,270.06909496905087,111.33401924800009,111.33401924800009,38.63766561027366,38.63766561027366,38.63766561027366,0.9641474266848146,0.9641474266848146,0.9641474266848146,37.67351818358885,37.67351818358885,37.67351818358885,0.0,0.0,0.0,149.97168485827376
+2023-11-07,111.35137308983533,25.06910356773515,279.3910652235858,111.35137308983533,111.35137308983533,40.389045157970365,40.389045157970365,40.389045157970365,3.396896610529882,3.396896610529882,3.396896610529882,36.99214854744048,36.99214854744048,36.99214854744048,0.0,0.0,0.0,151.7404182478057
+2023-11-08,111.36872693167061,14.62572883085651,264.4465133968847,111.36872693167061,111.36872693167061,32.38299516139769,32.38299516139769,32.38299516139769,-3.7716081374549106,-3.7716081374549106,-3.7716081374549106,36.1546032988526,36.1546032988526,36.1546032988526,0.0,0.0,0.0,143.75172209306828
+2023-11-09,111.38608077350585,26.922210439194938,275.2749864566166,111.38608077350585,111.38608077350585,39.581806707043,39.581806707043,39.581806707043,4.393940759989694,4.393940759989694,4.393940759989694,35.187865947053304,35.187865947053304,35.187865947053304,0.0,0.0,0.0,150.96788748054885
+2023-11-10,111.4034346153411,16.167523742005095,268.1070305991107,111.4034346153411,111.4034346153411,34.670693310088936,34.670693310088936,34.670693310088936,0.550160943184882,0.550160943184882,0.550160943184882,34.12053236690406,34.12053236690406,34.12053236690406,0.0,0.0,0.0,146.07412792543005
+2023-11-11,111.42078845717634,21.83557950667134,262.42859905285803,111.42078845717634,111.42078845717634,34.64629282774592,34.64629282774592,34.64629282774592,1.6642630459780858,1.6642630459780858,1.6642630459780858,32.982029781767835,32.982029781767835,32.982029781767835,0.0,0.0,0.0,146.06708128492227
+2023-11-12,111.43814229901159,19.058293910202025,248.6704431585606,111.43814229901159,111.43814229901159,24.60404035920628,24.60404035920628,24.60404035920628,-7.197800648901475,-7.197800648901475,-7.197800648901475,31.801841008107754,31.801841008107754,31.801841008107754,0.0,0.0,0.0,136.04218265821788
+2023-11-13,111.45549614084686,19.555268851694766,269.911227938487,111.45549614084686,111.45549614084686,31.572905629407924,31.572905629407924,31.572905629407924,0.9641474266572061,0.9641474266572061,0.9641474266572061,30.608758202750717,30.608758202750717,30.608758202750717,0.0,0.0,0.0,143.0284017702548
+2023-11-14,111.4728499826821,12.967729945984889,265.902070009017,111.4728499826821,111.4728499826821,32.82708526675896,32.82708526675896,32.82708526675896,3.3968966105336875,3.3968966105336875,3.3968966105336875,29.430188656225273,29.430188656225273,29.430188656225273,0.0,0.0,0.0,144.29993524944106
+2023-11-15,111.49020382451735,16.161864890258492,258.3559968593682,111.49020382451735,111.49020382451735,24.5199246350886,24.5199246350886,24.5199246350886,-3.7716081374531183,-3.7716081374531183,-3.7716081374531183,28.291532772541718,28.291532772541718,28.291532772541718,0.0,0.0,0.0,136.01012845960594
+2023-11-16,111.5075576663526,24.63291222354517,258.0001766314885,111.5075576663526,111.5075576663526,31.609592121646088,31.609592121646088,31.609592121646088,4.393940759995864,4.393940759995864,4.393940759995864,27.215651361650227,27.215651361650227,27.215651361650227,0.0,0.0,0.0,143.1171497879987
+2023-11-17,111.52491150818787,17.39097207645839,262.6122161477962,111.52491150818787,111.52491150818787,26.772596802543024,26.772596802543024,26.772596802543024,0.5501609431825152,0.5501609431825152,0.5501609431825152,26.222435859360512,26.222435859360512,26.222435859360512,0.0,0.0,0.0,138.2975083107309
+2023-11-18,111.54226535002311,22.07337799592642,264.4968225592099,111.54226535002311,111.54226535002311,26.992754253086442,26.992754253086442,26.992754253086442,1.6642630459695087,1.6642630459695087,1.6642630459695087,25.328491207116933,25.328491207116933,25.328491207116933,0.0,0.0,0.0,138.53501960310956
+2023-11-19,111.55961919185836,7.589778670058813,253.34099595046223,111.55961919185836,111.55961919185836,17.349136361801502,17.349136361801502,17.349136361801502,-7.197800648916882,-7.197800648916882,-7.197800648916882,24.546937010718384,24.546937010718384,24.546937010718384,0.0,0.0,0.0,128.90875555365986
+2023-11-20,111.5769730336936,18.762170517134855,254.94304868959458,111.5769730336936,111.5769730336936,24.851475820203156,24.851475820203156,24.851475820203156,0.9641474266569978,0.9641474266569978,0.9641474266569978,23.887328393546156,23.887328393546156,23.887328393546156,0.0,0.0,0.0,136.42844885389675
+2023-11-21,111.59432687552888,14.603080608203031,255.90418369975626,111.59432687552888,111.59432687552888,26.75259042352512,26.75259042352512,26.75259042352512,3.396896610537493,3.396896610537493,3.396896610537493,23.355693812987624,23.355693812987624,23.355693812987624,0.0,0.0,0.0,138.34691729905398
+2023-11-22,111.61168071736412,6.757114119602354,252.8098172692337,111.61168071736412,111.61168071736412,19.18307501917159,19.18307501917159,19.18307501917159,-3.7716081374589487,-3.7716081374589487,-3.7716081374589487,22.954683156630537,22.954683156630537,22.954683156630537,0.0,0.0,0.0,130.7947557365357
+2023-11-23,111.62903455919937,13.488635982645219,264.1269187941729,111.62903455919937,111.62903455919937,27.077756569091548,27.077756569091548,27.077756569091548,4.393940759992208,4.393940759992208,4.393940759992208,22.683815809099343,22.683815809099343,22.683815809099343,0.0,0.0,0.0,138.70679112829092
+2023-11-24,111.64638840103461,21.37838285529305,255.8606874775978,111.64638840103461,111.64638840103461,23.089976143739595,23.089976143739595,23.089976143739595,0.5501609431837957,0.5501609431837957,0.5501609431837957,22.539815200555797,22.539815200555797,22.539815200555797,0.0,0.0,0.0,134.7363645447742
+2023-11-25,111.66374224286987,10.953346824642171,262.0652066624372,111.66374224286987,111.66374224286987,24.18127676008594,24.18127676008594,24.18127676008594,1.6642630459609307,1.6642630459609307,1.6642630459609307,22.51701371412501,22.51701371412501,22.51701371412501,0.0,0.0,0.0,135.8450190029558
+2023-11-26,111.68109608470513,6.381199049678726,243.85061281068667,111.68109608470513,111.68109608470513,15.410009175541495,15.410009175541495,15.410009175541495,-7.1978006488886725,-7.1978006488886725,-7.1978006488886725,22.607809824430166,22.607809824430166,22.607809824430166,0.0,0.0,0.0,127.09110526024662
+2023-11-27,111.69844992654038,14.2274211737434,258.5553211393283,111.69844992654038,111.69844992654038,23.767305448602905,23.767305448602905,23.767305448602905,0.9641474266555697,0.9641474266555697,0.9641474266555697,22.803158021947333,22.803158021947333,22.803158021947333,0.0,0.0,0.0,135.4657553751433
+2023-11-28,111.71580376837564,19.72283946965171,257.69095627797134,111.71580376837564,111.71580376837564,26.48996809345995,26.48996809345995,26.48996809345995,3.3968966105159284,3.3968966105159284,3.3968966105159284,23.093071482944023,23.093071482944023,23.093071482944023,0.0,0.0,0.0,138.2057718618356
+2023-11-29,111.7331576102109,13.30742428870371,249.31935360618368,111.7331576102109,111.7331576102109,19.695509445261845,19.695509445261845,19.695509445261845,-3.7716081374647796,-3.7716081374647796,-3.7716081374647796,23.467117582726626,23.467117582726626,23.467117582726626,0.0,0.0,0.0,131.42866705547274
+2023-11-30,111.75051145204614,24.73044502992921,261.362815234325,111.75051145204614,111.75051145204614,28.308827964171538,28.308827964171538,28.308827964171538,4.39394075998855,4.39394075998855,4.39394075998855,23.914887204182985,23.914887204182985,23.914887204182985,0.0,0.0,0.0,140.05933941621768
+2023-12-01,111.7678652938814,19.149198345985464,256.2743404664324,111.7678652938814,111.7678652938814,24.976581268891895,24.976581268891895,24.976581268891895,0.5501609431867042,0.5501609431867042,0.5501609431867042,24.42642032570519,24.42642032570519,24.42642032570519,0.0,0.0,0.0,136.7444465627733
+2023-12-02,111.78521913571664,21.734189977875953,266.8004169760103,111.78521913571664,111.78521913571664,26.656835564410596,26.656835564410596,26.656835564410596,1.664263045970038,1.664263045970038,1.664263045970038,24.99257251844056,24.99257251844056,24.99257251844056,0.0,0.0,0.0,138.44205470012724
+2023-12-03,111.80257297755189,0.7998164415448817,255.4083974113418,111.80257297755189,111.80257297755189,18.4075090103251,18.4075090103251,18.4075090103251,-7.197800648904077,-7.197800648904077,-7.197800648904077,25.605309659229178,25.605309659229178,25.605309659229178,0.0,0.0,0.0,130.210081987877
+2023-12-04,111.81992681938716,8.925030040117166,262.5552817677358,111.81992681938716,111.81992681938716,27.222068698080097,27.222068698080097,27.222068698080097,0.964147426680324,0.964147426680324,0.964147426680324,26.257921271399777,26.257921271399777,26.257921271399777,0.0,0.0,0.0,139.04199551746726
+2023-12-05,111.83728066122241,19.94627553171038,259.6289908284545,111.83728066122241,111.83728066122241,30.34204293559685,30.34204293559685,30.34204293559685,3.3968966105451037,3.3968966105451037,3.3968966105451037,26.945146325051745,26.945146325051745,26.945146325051745,0.0,0.0,0.0,142.17932359681924
+2023-12-06,111.85463450305765,18.372358016349843,257.81756080524093,111.85463450305765,111.85463450305765,23.89160079897889,23.89160079897889,23.89160079897889,-3.7716081374629877,-3.7716081374629877,-3.7716081374629877,27.663208936441876,27.663208936441876,27.663208936441876,0.0,0.0,0.0,135.74623530203655
+2023-12-07,111.8719883448929,26.329898313733047,278.73139935743063,111.8719883448929,111.8719883448929,32.803705830406685,32.803705830406685,32.803705830406685,4.393940760004549,4.393940760004549,4.393940760004549,28.409765070402134,28.409765070402134,28.409765070402134,0.0,0.0,0.0,144.67569417529958
+2023-12-08,111.88934218672817,24.728532347999657,257.36262674964064,111.88934218672817,111.88934218672817,29.733925882208695,29.733925882208695,29.733925882208695,0.5501609431861625,0.5501609431861625,0.5501609431861625,29.18376493902253,29.18376493902253,29.18376493902253,0.0,0.0,0.0,141.62326806893685
+2023-12-09,111.90669602856342,19.168231609513178,266.0884186518082,111.90669602856342,111.90669602856342,31.64950221924529,31.64950221924529,31.64950221924529,1.664263045974574,1.664263045974574,1.664263045974574,29.985239173270717,29.985239173270717,29.985239173270717,0.0,0.0,0.0,143.5561982478087
+2023-12-10,111.92404987039866,7.174033784821301,259.7197789384462,111.92404987039866,111.92404987039866,23.617219251965203,23.617219251965203,23.617219251965203,-7.197800648897675,-7.197800648897675,-7.197800648897675,30.81501990086288,30.81501990086288,30.81501990086288,0.0,0.0,0.0,135.54126912236387
+2023-12-11,111.9414037122339,20.789819917599523,263.8034616709101,111.9414037122339,111.9414037122339,32.638557910843204,32.638557910843204,32.638557910843204,0.964147426705078,0.964147426705078,0.964147426705078,31.67441048413813,31.67441048413813,31.67441048413813,0.0,0.0,0.0,144.5799616230771
+2023-12-12,111.95875755406915,26.452034329860357,274.56578876543335,111.95875755406915,111.95875755406915,35.96171636984771,35.96171636984771,35.96171636984771,3.3968966105343865,3.3968966105343865,3.3968966105343865,32.564819759313316,32.564819759313316,32.564819759313316,0.0,0.0,0.0,147.92047392391686
+2023-12-13,111.99345415941794,27.848535067108493,270.75045803772224,111.99345415941794,111.99345415941794,29.715769963851724,29.715769963851724,29.715769963851724,-3.771608137468818,-3.771608137468818,-3.771608137468818,33.487378101320544,33.487378101320544,33.487378101320544,0.0,0.0,0.0,141.70922412326965
+2023-12-14,112.02815076476669,27.978512995819734,274.45980300292007,112.02815076476669,112.02815076476669,38.83649421784122,38.83649421784122,38.83649421784122,4.393940760000892,4.393940760000892,4.393940760000892,34.442553457840326,34.442553457840326,34.442553457840326,0.0,0.0,0.0,150.8646449826079
+2023-12-15,112.06284737011546,16.463858805793226,274.4043893213934,112.06284737011546,112.06284737011546,35.979946568570675,35.979946568570675,35.979946568570675,0.5501609431837949,0.5501609431837949,0.5501609431837949,35.42978562538688,35.42978562538688,35.42978562538688,0.0,0.0,0.0,148.04279393868615
+2023-12-16,112.09754397546422,28.47583691539802,271.2837785615599,112.09754397546422,112.09754397546422,38.11141951518147,38.11141951518147,38.11141951518147,1.6642630459659966,1.6642630459659966,1.6642630459659966,36.447156469215464,36.447156469215464,36.447156469215464,0.0,0.0,0.0,150.2089634906457
+2023-12-17,112.13224058081298,17.254164895203687,265.28424273293655,112.13224058081298,112.13224058081298,30.2933118884446,30.2933118884446,30.2933118884446,-7.197800648899191,-7.197800648899191,-7.197800648899191,37.49111253734379,37.49111253734379,37.49111253734379,0.0,0.0,0.0,142.42555246925758
+2023-12-18,112.16693718616175,24.064437769986107,271.7810655367515,112.16693718616175,112.16693718616175,39.52040205499514,39.52040205499514,39.52040205499514,0.9641474266774697,0.9641474266774697,0.9641474266774697,38.55625462831767,38.55625462831767,38.55625462831767,0.0,0.0,0.0,151.68733924115688
+2023-12-19,112.20163379151053,42.71861109861304,280.52337442450334,112.20163379151053,112.20163379151053,43.03210301763347,43.03210301763347,43.03210301763347,3.396896610563562,3.396896610563562,3.396896610563562,39.6352064070699,39.6352064070699,39.6352064070699,0.0,0.0,0.0,155.233736809144
+2023-12-20,112.23633039685929,34.61506518332782,277.1053424539663,112.23633039685929,112.23633039685929,36.946963071180114,36.946963071180114,36.946963071180114,-3.7716081374551167,-3.7716081374551167,-3.7716081374551167,40.71857120863523,40.71857120863523,40.71857120863523,0.0,0.0,0.0,149.1832934680394
+2023-12-21,112.27102700220804,40.39718520405966,278.2938960589946,112.27102700220804,112.27102700220804,46.18892358812722,46.18892358812722,46.18892358812722,4.3939407600070615,4.3939407600070615,4.3939407600070615,41.794982828120155,41.794982828120155,41.794982828120155,0.0,0.0,0.0,158.45995059033527
+2023-12-22,112.30572360755681,37.101706389757474,283.6711384123826,112.30572360755681,112.30572360755681,43.401413428147904,43.401413428147904,43.401413428147904,0.5501609431814289,0.5501609431814289,0.5501609431814289,42.85125248496648,42.85125248496648,42.85125248496648,0.0,0.0,0.0,155.7071370357047
+2023-12-23,112.34042021290557,33.38778074089812,280.0062459278065,112.34042021290557,112.34042021290557,45.536873442759756,45.536873442759756,45.536873442759756,1.6642630459705336,1.6642630459705336,1.6642630459705336,43.87261039678923,43.87261039678923,43.87261039678923,0.0,0.0,0.0,157.8772936556653
+2023-12-24,112.37511681825436,24.55462593965969,281.6561229361104,112.37511681825436,112.37511681825436,37.645235988471164,37.645235988471164,37.645235988471164,-7.19780064889279,-7.19780064889279,-7.19780064889279,44.84303663736395,44.84303663736395,44.84303663736395,0.0,0.0,0.0,150.02035280672553
+2023-12-25,112.40981342360311,39.7259053933245,282.56085995540695,112.40981342360311,112.40981342360311,46.70981974581553,46.70981974581553,46.70981974581553,0.9641474267022236,0.9641474267022236,0.9641474267022236,45.74567231911331,45.74567231911331,45.74567231911331,0.0,0.0,0.0,159.11963316941865
+2023-12-26,112.44451002895188,36.79981596251557,281.7592118637191,112.44451002895188,112.44451002895188,49.96019537568289,49.96019537568289,49.96019537568289,3.3968966105419978,3.3968966105419978,3.3968966105419978,46.5632987651409,46.5632987651409,46.5632987651409,0.0,0.0,0.0,162.40470540463477
+2023-12-27,112.47920663430064,33.31432164132651,298.22611272965804,112.47920663430064,112.47920663430064,43.50726120660068,43.50726120660068,43.50726120660068,-3.7716081374609463,-3.7716081374609463,-3.7716081374609463,47.278869344061626,47.278869344061626,47.278869344061626,0.0,0.0,0.0,155.98646784090133
+2023-12-28,112.5139032396494,43.948961983420006,284.5400578151308,112.5139032396494,112.5139032396494,52.27001690426078,52.27001690426078,52.27001690426078,4.39394075999157,4.39394075999157,4.39394075999157,47.87607614426921,47.87607614426921,47.87607614426921,0.0,0.0,0.0,164.78392014391017
+2023-12-29,112.54859984499817,42.50475665950571,286.3829075270961,112.54859984499817,112.54859984499817,48.89009270440402,48.89009270440402,48.89009270440402,0.5501609431827102,0.5501609431827102,0.5501609431827102,48.3399317612213,48.3399317612213,48.3399317612213,0.0,0.0,0.0,161.4386925494022
+2023-12-30,112.58329645034695,45.82335733473563,285.31603607855004,112.58329645034695,112.58329645034695,50.32160828373967,50.32160828373967,50.32160828373967,1.6642630459488414,1.6642630459488414,1.6642630459488414,48.65734523779083,48.65734523779083,48.65734523779083,0.0,0.0,0.0,162.9049047340866
+2023-12-31,112.6179930556957,25.69150953869027,273.65325566379096,112.6179930556957,112.6179930556957,41.6198700406778,41.6198700406778,41.6198700406778,-7.197800648908196,-7.197800648908196,-7.197800648908196,48.817670689585995,48.817670689585995,48.817670689585995,0.0,0.0,0.0,154.2378630963735
+2024-01-01,112.65268966104446,41.53612952974083,276.5370955819032,112.65268966104446,112.65268966104446,49.77735482304977,49.77735482304977,49.77735482304977,0.9641474267007959,0.9641474267007959,0.9641474267007959,48.81320739634897,48.81320739634897,48.81320739634897,0.0,0.0,0.0,162.43004448409422
+2024-01-02,112.68738626639323,48.93684456095217,286.7935247226107,112.68738626639323,112.68738626639323,52.03652776218971,52.03652776218971,52.03652776218971,3.396896610556651,3.396896610556651,3.396896610556651,48.63963115163306,48.63963115163306,48.63963115163306,0.0,0.0,0.0,164.72391402858295
+2024-01-03,112.72208287174199,43.454538971850006,281.48153080250205,112.72208287174199,112.72208287174199,44.52473027823036,44.52473027823036,44.52473027823036,-3.771608137447244,-3.771608137447244,-3.771608137447244,48.2963384156776,48.2963384156776,48.2963384156776,0.0,0.0,0.0,157.24681314997235
+2024-01-04,112.75677947709077,53.210818851208764,294.99079495351515,112.75677947709077,112.75677947709077,52.18062802578742,52.18062802578742,52.18062802578742,4.393940759997741,4.393940759997741,4.393940759997741,47.78668726578967,47.78668726578967,47.78668726578967,0.0,0.0,0.0,164.9374075028782
+2024-01-05,112.79147608243953,35.254128950093424,279.4229454244908,112.79147608243953,112.79147608243953,47.66828315550562,47.66828315550562,47.66828315550562,0.5501609431892674,0.5501609431892674,0.5501609431892674,47.11812221231636,47.11812221231636,47.11812221231636,0.0,0.0,0.0,160.45975923794515
+2024-01-06,112.8261726877883,40.37736949396843,280.9861338499436,112.8261726877883,112.8261726877883,47.96643660126473,47.96643660126473,47.96643660126473,1.6642630459533778,1.6642630459533778,1.6642630459533778,46.302173555311356,46.302173555311356,46.302173555311356,0.0,0.0,0.0,160.79260928905302
+2024-01-07,112.86086929313706,21.37617743561223,268.1106070991159,112.86086929313706,112.86086929313706,38.15652533374327,38.15652533374327,38.15652533374327,-7.1978006489017945,-7.1978006489017945,-7.1978006489017945,45.354325982645065,45.354325982645065,45.354325982645065,0.0,0.0,0.0,151.01739462688033
+2024-01-08,112.89556589848581,38.20537849774482,290.6331390005232,112.89556589848581,112.89556589848581,45.25790285464647,45.25790285464647,45.25790285464647,0.9641474266744057,0.9641474266744057,0.9641474266744057,44.29375542797205,44.29375542797205,44.29375542797205,0.0,0.0,0.0,158.15346875313227
+2024-01-09,112.93026250383458,35.975575660474846,278.57381506304966,112.93026250383458,112.93026250383458,46.539834285118616,46.539834285118616,46.539834285118616,3.3968966105604563,3.3968966105604563,3.3968966105604563,43.14293767455816,43.14293767455816,43.14293767455816,0.0,0.0,0.0,159.47009678895319
+2024-01-10,112.96495910918337,27.12919917485942,268.352577412262,112.96495910918337,112.96495910918337,38.1555285222791,38.1555285222791,38.1555285222791,-3.7716081374726076,-3.7716081374726076,-3.7716081374726076,41.92713665975171,41.92713665975171,41.92713665975171,0.0,0.0,0.0,151.12048763146248
+2024-01-11,112.99965571453212,45.94798575069864,282.0781766229253,112.99965571453212,112.99965571453212,45.06772551561687,45.06772551561687,45.06772551561687,4.393940759994083,4.393940759994083,4.393940759994083,40.67378475562279,40.67378475562279,40.67378475562279,0.0,0.0,0.0,158.067381230149
+2024-01-12,113.03435231988088,30.12271509818694,281.3757646981484,113.03435231988088,113.03435231988088,39.96193226581441,39.96193226581441,39.96193226581441,0.5501609431868999,0.5501609431868999,0.5501609431868999,39.41177132262751,39.41177132262751,39.41177132262751,0.0,0.0,0.0,152.9962845856953
+2024-01-13,113.06904892522965,31.33323576181881,272.02966211024454,113.06904892522965,113.06904892522965,39.83492246114716,39.83492246114716,39.83492246114716,1.6642630459756,1.6642630459756,1.6642630459756,38.170659415171556,38.170659415171556,38.170659415171556,0.0,0.0,0.0,152.9039713863768
+2024-01-14,113.10374553057844,21.590192858562524,265.8054709360029,113.10374553057844,113.10374553057844,29.782052880967775,29.782052880967775,29.782052880967775,-7.197800648917198,-7.197800648917198,-7.197800648917198,36.97985352988498,36.97985352988498,36.97985352988498,0.0,0.0,0.0,142.8857984115462
+2024-01-15,113.13844213592719,28.61810084954303,275.89394274687675,113.13844213592719,113.13844213592719,36.83189104264811,36.83189104264811,36.83189104264811,0.9641474266729787,0.9641474266729787,0.9641474266729787,35.86774361597513,35.86774361597513,35.86774361597513,0.0,0.0,0.0,149.9703331785753
+2024-01-16,113.17313874127595,21.07906148900368,277.75217654349626,113.17313874127595,113.17313874127595,38.25774872982608,38.25774872982608,38.25774872982608,3.3968966105642617,3.3968966105642617,3.3968966105642617,34.86085211926182,34.86085211926182,34.86085211926182,0.0,0.0,0.0,151.43088747110204
+2024-01-17,113.20783534662472,17.230258064467705,260.3597058326194,113.20783534662472,113.20783534662472,30.211403400623016,30.211403400623016,30.211403400623016,-3.7716081374589043,-3.7716081374589043,-3.7716081374589043,33.983011538081925,33.983011538081925,33.983011538081925,0.0,0.0,0.0,143.41923874724773
+2024-01-18,113.24253195197348,30.504633075230462,268.69536300643676,113.24253195197348,113.24253195197348,37.64854054727616,37.64854054727616,37.64854054727616,4.3939407600002545,4.3939407600002545,4.3939407600002545,33.25459978727591,33.25459978727591,33.25459978727591,0.0,0.0,0.0,150.89107249924965
+2024-01-19,113.27722855732226,28.003973402692395,274.78608517975454,113.27722855732226,113.27722855732226,33.24202052448038,33.24202052448038,33.24202052448038,0.5501609431845331,0.5501609431845331,0.5501609431845331,32.691859581295844,32.691859581295844,32.691859581295844,0.0,0.0,0.0,146.51924908180263
+2024-01-20,113.31192516267102,25.189760980815713,273.7575507506125,113.31192516267102,113.31192516267102,33.97058912049551,33.97058912049551,33.97058912049551,1.6642630459670222,1.6642630459670222,1.6642630459670222,32.30632607452849,32.30632607452849,32.30632607452849,0.0,0.0,0.0,147.28251428316653
+2024-01-21,113.34662176801979,19.129215827200955,265.08749528807977,113.34662176801979,113.34662176801979,24.9065835299224,24.9065835299224,24.9065835299224,-7.197800648888989,-7.197800648888989,-7.197800648888989,32.10438417881139,32.10438417881139,32.10438417881139,0.0,0.0,0.0,138.2532052979422
+2024-01-22,113.38131837336854,19.010888379222013,260.55890510900014,113.38131837336854,113.38131837336854,33.05112081547209,33.05112081547209,33.05112081547209,0.9641474266715511,0.9641474266715511,0.9641474266715511,32.08697338880054,32.08697338880054,32.08697338880054,0.0,0.0,0.0,146.43243918884065
+2024-01-23,113.41601497871731,27.92162016936839,270.4507870581978,113.41601497871731,113.41601497871731,35.64635029385253,35.64635029385253,35.64635029385253,3.3968966105426976,3.3968966105426976,3.3968966105426976,32.24945368330983,32.24945368330983,32.24945368330983,0.0,0.0,0.0,149.06236527256985
+2024-01-24,113.45071158406607,20.658624525685823,257.151211581808,113.45071158406607,113.45071158406607,28.81003312052337,28.81003312052337,28.81003312052337,-3.771608137457113,-3.771608137457113,-3.771608137457113,32.581641257980486,32.581641257980486,32.581641257980486,0.0,0.0,0.0,142.26074470458946
+2024-01-25,113.48540818941485,23.878992790118797,273.5490718971371,113.48540818941485,113.48540818941485,37.46195838457772,37.46195838457772,37.46195838457772,4.393940759996597,4.393940759996597,4.393940759996597,33.068017624581124,33.068017624581124,33.068017624581124,0.0,0.0,0.0,150.94736657399258
+2024-01-26,113.52010479476361,30.11369893126004,270.31619518231065,113.52010479476361,113.52010479476361,34.23827108840035,34.23827108840035,34.23827108840035,0.5501609431839914,0.5501609431839914,0.5501609431839914,33.68811014521636,33.68811014521636,33.68811014521636,0.0,0.0,0.0,147.75837588316398
+2024-01-27,113.55480140011237,19.508837904666557,273.48121590390565,113.55480140011237,113.55480140011237,36.081299569827024,36.081299569827024,36.081299569827024,1.6642630459584442,1.6642630459584442,1.6642630459584442,34.417036523868575,34.417036523868575,34.417036523868575,0.0,0.0,0.0,149.63610096993938
+2024-01-28,113.58949800546114,27.296561836271252,271.90755423942363,113.58949800546114,113.58949800546114,28.028399683527542,28.028399683527542,28.028399683527542,-7.197800648904396,-7.197800648904396,-7.197800648904396,35.22620033243194,35.22620033243194,35.22620033243194,0.0,0.0,0.0,141.61789768898868
+2024-01-29,113.62419461080992,36.63290516502197,263.5192376770979,113.62419461080992,113.62419461080992,37.04826690514727,37.04826690514727,37.04826690514727,0.9641474266451605,0.9641474266451605,0.9641474266451605,36.08411947850211,36.08411947850211,36.08411947850211,0.0,0.0,0.0,150.6724615159572
+2024-01-30,113.65889121615868,11.503146580866192,282.60537500555137,113.65889121615868,113.65889121615868,40.354261411358166,40.354261411358166,40.354261411358166,3.3968966105211336,3.3968966105211336,3.3968966105211336,36.957364800837034,36.957364800837034,36.957364800837034,0.0,0.0,0.0,154.01315262751683
+2024-01-31,113.69358782150744,25.462553525086914,271.7420924329579,113.69358782150744,113.69358782150744,34.039973728999634,34.039973728999634,34.039973728999634,-3.7716081374629433,-3.7716081374629433,-3.7716081374629433,37.811581866462575,37.811581866462575,37.811581866462575,0.0,0.0,0.0,147.73356155050706
+2024-02-01,113.7282844268562,35.32694619457231,278.848727384262,113.7282844268562,113.7282844268562,43.006506446341916,43.006506446341916,43.006506446341916,4.393940760000761,4.393940760000761,4.393940760000761,38.61256568634116,38.61256568634116,38.61256568634116,0.0,0.0,0.0,156.7347908731981
+2024-02-02,113.76298103220496,30.381256621767395,273.3855199152685,113.76298103220496,113.76298103220496,39.87751653212636,39.87751653212636,39.87751653212636,0.5501609431834491,0.5501609431834491,0.5501609431834491,39.32735558894291,39.32735558894291,39.32735558894291,0.0,0.0,0.0,153.64049756433133
+2024-02-03,113.79767763755375,26.28584651737499,275.6019398775551,113.79767763755375,113.79767763755375,41.58957903761184,41.58957903761184,41.58957903761184,1.6642630459629817,1.6642630459629817,1.6642630459629817,39.92531599164886,39.92531599164886,39.92531599164886,0.0,0.0,0.0,155.3872566751656
+2024-02-04,113.83237424290249,21.033538341343004,273.371828476563,113.83237424290249,113.83237424290249,33.18136771091347,33.18136771091347,33.18136771091347,-7.197800648905911,-7.197800648905911,-7.197800648905911,40.37916835981938,40.37916835981938,40.37916835981938,0.0,0.0,0.0,147.01374195381595
+2024-02-05,113.86707084825127,29.705734548137542,285.73695238205386,113.86707084825127,113.86707084825127,41.63008770783392,41.63008770783392,41.63008770783392,0.964147426669915,0.964147426669915,0.964147426669915,40.66594028116401,40.66594028116401,40.66594028116401,0.0,0.0,0.0,155.4971585560852
+2024-02-06,113.90176745360003,34.74344920209186,284.1898700409539,113.90176745360003,113.90176745360003,44.16469592401679,44.16469592401679,44.16469592401679,3.3968966105249394,3.3968966105249394,3.3968966105249394,40.76779931349185,40.76779931349185,40.76779931349185,0.0,0.0,0.0,158.06646337761683
+2024-02-07,113.93646405894879,33.87788210802232,260.69773634306114,113.93646405894879,113.93646405894879,36.901133922148965,36.901133922148965,36.901133922148965,-3.771608137468774,-3.771608137468774,-3.771608137468774,40.67274205961774,40.67274205961774,40.67274205961774,0.0,0.0,0.0,150.83759798109776
+2024-02-08,113.97116066429756,35.081396069356344,278.5224427891386,113.97116066429756,113.97116066429756,44.769053479857156,44.769053479857156,44.769053479857156,4.393940759997103,4.393940759997103,4.393940759997103,40.37511271986005,40.37511271986005,40.37511271986005,0.0,0.0,0.0,158.74021414415472
+2024-02-09,114.00585726964634,29.12950107546842,272.90660519225383,114.00585726964634,114.00585726964634,40.42609101886118,40.42609101886118,40.42609101886118,0.5501609431881812,0.5501609431881812,0.5501609431881812,39.875930075673,39.875930075673,39.875930075673,0.0,0.0,0.0,154.43194828850753
+2024-02-10,114.0405538749951,32.20586583752733,283.92029552715246,114.0405538749951,114.0405538749951,40.84727038730893,40.84727038730893,40.84727038730893,1.6642630459675178,1.6642630459675178,1.6642630459675178,39.18300734134141,39.18300734134141,39.18300734134141,0.0,0.0,0.0,154.88782426230404
+2024-02-11,114.07525048034385,34.716427687161094,270.6201734214748,114.07525048034385,114.07525048034385,31.113054782375105,31.113054782375105,31.113054782375105,-7.197800648899508,-7.197800648899508,-7.197800648899508,38.31085543127461,38.31085543127461,38.31085543127461,0.0,0.0,0.0,145.18830526271896
+2024-02-12,114.10994708569262,29.881154975076676,268.8300142150437,114.10994708569262,114.10994708569262,38.244514179536964,38.244514179536964,38.244514179536964,0.9641474266423058,0.9641474266423058,0.9641474266423058,37.280366752894665,37.280366752894665,37.280366752894665,0.0,0.0,0.0,152.3544612652296
+2024-02-13,114.14464369104138,35.3808600289521,281.2486544807011,114.14464369104138,114.14464369104138,39.515180066291016,39.515180066291016,39.515180066291016,3.396896610528745,3.396896610528745,3.396896610528745,36.118283455762274,36.118283455762274,36.118283455762274,0.0,0.0,0.0,153.6598237573324
+2024-02-14,114.17934029639017,29.22923108799669,260.1654954252246,114.17934029639017,114.17934029639017,31.08485280298942,31.08485280298942,31.08485280298942,-3.7716081374550723,-3.7716081374550723,-3.7716081374550723,34.85646094044449,34.85646094044449,34.85646094044449,0.0,0.0,0.0,145.26419309937958
+2024-02-15,114.21403690173891,29.16787657696721,282.53715875247264,114.21403690173891,114.21403690173891,37.92488490439187,37.92488490439187,37.92488490439187,4.393940760003273,4.393940760003273,4.393940760003273,33.53094414438859,33.53094414438859,33.53094414438859,0.0,0.0,0.0,152.13892180613078
+2024-02-16,114.24873350708769,21.631200687958962,278.0045215737686,114.24873350708769,114.24873350708769,32.7310414079149,32.7310414079149,32.7310414079149,0.5501609431858137,0.5501609431858137,0.5501609431858137,32.180880464729086,32.180880464729086,32.180880464729086,0.0,0.0,0.0,146.9797749150026
+2024-02-17,114.28343011243645,24.65858187491153,278.85043075232124,114.28343011243645,114.28343011243645,32.51156199167064,32.51156199167064,32.51156199167064,1.6642630459589398,1.6642630459589398,1.6642630459589398,30.8472989457117,30.8472989457117,30.8472989457117,0.0,0.0,0.0,146.79499210410708
+2024-02-18,114.31812671778522,19.824239959671182,257.15625053266547,114.31812671778522,114.31812671778522,22.37398970898719,22.37398970898719,22.37398970898719,-7.197800648893107,-7.197800648893107,-7.197800648893107,29.571790357880296,29.571790357880296,29.571790357880296,0.0,0.0,0.0,136.6921164267724
+2024-02-19,114.35282332313398,19.192186659863378,263.8414721112013,114.35282332313398,114.35282332313398,29.359274285245792,29.359274285245792,29.359274285245792,0.9641474266670607,0.9641474266670607,0.9641474266670607,28.395126858578735,28.395126858578735,28.395126858578735,0.0,0.0,0.0,143.71209760837976
+2024-02-20,114.38751992848276,23.6495608861356,269.6348595644484,114.38751992848276,114.38751992848276,30.75275950839859,30.75275950839859,30.75275950839859,3.396896610543398,3.396896610543398,3.396896610543398,27.35586289785519,27.35586289785519,27.35586289785519,0.0,0.0,0.0,145.14027943688134
+2024-02-21,114.42221653383152,13.055229579253076,268.2472992794571,114.42221653383152,114.42221653383152,22.717352668793655,22.717352668793655,22.717352668793655,-3.7716081374413686,-3.7716081374413686,-3.7716081374413686,26.488960806235024,26.488960806235024,26.488960806235024,0.0,0.0,0.0,137.13956920262518
+2024-02-22,114.45691313918029,22.627086718037635,262.6586833282871,114.45691313918029,114.45691313918029,30.218425746769924,30.218425746769924,30.218425746769924,4.393940759999617,4.393940759999617,4.393940759999617,25.824484986770305,25.824484986770305,25.824484986770305,0.0,0.0,0.0,144.67533888595023
+2024-02-23,114.49160974452904,24.360697820530504,266.28889877457516,114.49160974452904,114.49160974452904,25.93656873120952,25.93656873120952,25.93656873120952,0.5501609431870957,0.5501609431870957,0.5501609431870957,25.386407788022424,25.386407788022424,25.386407788022424,0.0,0.0,0.0,140.42817847573855
+2024-02-24,114.52630634987783,21.112098855121758,264.1358684533381,114.52630634987783,114.52630634987783,26.855830996455527,26.855830996455527,26.855830996455527,1.6642630459503618,1.6642630459503618,1.6642630459503618,25.191567950505167,25.191567950505167,25.191567950505167,0.0,0.0,0.0,141.38213734633337
+2024-02-25,114.56100295522658,18.842878778759886,245.45736716658672,114.56100295522658,114.56100295522658,18.051018382740068,18.051018382740068,18.051018382740068,-7.1978006488946225,-7.1978006488946225,-7.1978006488946225,25.248819031634692,25.248819031634692,25.248819031634692,0.0,0.0,0.0,132.61202133796667
+2024-02-26,114.59569956057534,27.11338421484369,271.68798039348326,114.59569956057534,114.59569956057534,26.522547923650112,26.522547923650112,26.522547923650112,0.9641474266656325,0.9641474266656325,0.9641474266656325,25.558400496984483,25.558400496984483,25.558400496984483,0.0,0.0,0.0,141.11824748422546
+2024-02-27,114.63039616592411,28.28984301858363,262.08487462614085,114.63039616592411,114.63039616592411,29.508454942376712,29.508454942376712,29.508454942376712,3.396896610521833,3.396896610521833,3.396896610521833,26.111558331854877,26.111558331854877,26.111558331854877,0.0,0.0,0.0,144.13885110830083
+2024-02-28,114.66509277127287,13.36850775967495,267.774619057717,114.66509277127287,114.66509277127287,23.118827088851404,23.118827088851404,23.118827088851404,-3.7716081374591104,-3.7716081374591104,-3.7716081374591104,26.89043522631051,26.89043522631051,26.89043522631051,0.0,0.0,0.0,137.78391986012429
+2024-02-29,114.69978937662164,21.53153193770534,269.01984859465,114.69978937662164,114.69978937662164,32.26218355948317,32.26218355948317,32.26218355948317,4.393940760005787,4.393940760005787,4.393940760005787,27.868242799477386,27.868242799477386,27.868242799477386,0.0,0.0,0.0,146.96197293610481
+2024-03-01,114.7344859819704,20.749119331464893,265.45833405505493,114.7344859819704,114.7344859819704,29.559881108344484,29.559881108344484,29.559881108344484,0.5501609431847296,0.5501609431847296,0.5501609431847296,29.009720165159752,29.009720165159752,29.009720165159752,0.0,0.0,0.0,144.2943670903149
+2024-03-02,114.76918258731918,24.92683996295476,267.6301653020695,114.76918258731918,114.76918258731918,31.936137675591684,31.936137675591684,31.936137675591684,1.664263045972584,1.664263045972584,1.664263045972584,30.271874629619095,30.271874629619095,30.271874629619095,0.0,0.0,0.0,146.70532026291087
+2024-03-03,114.80387919266794,18.058982303237283,257.0819474525972,114.80387919266794,114.80387919266794,24.40719105257782,24.40719105257782,24.40719105257782,-7.197800648888221,-7.197800648888221,-7.197800648888221,31.60499170146604,31.60499170146604,31.60499170146604,0.0,0.0,0.0,139.21107024524576
+2024-03-04,114.8385757980167,29.24568850787883,273.61206841688744,114.8385757980167,114.8385757980167,33.91804056190412,33.91804056190412,33.91804056190412,0.9641474266903869,0.9641474266903869,0.9641474266903869,32.95389313521374,32.95389313521374,32.95389313521374,0.0,0.0,0.0,148.75661635992083
+2024-03-05,114.87327240336546,32.06809694363878,275.0766895996276,114.87327240336546,114.87327240336546,37.65631029169094,37.65631029169094,37.65631029169094,3.3968966105510088,3.3968966105510088,3.3968966105510088,34.25941368113993,34.25941368113993,34.25941368113993,0.0,0.0,0.0,152.5295826950564
+2024-03-06,114.90796900871425,18.06295806654969,265.0854180450675,114.90796900871425,114.90796900871425,31.68845168372351,31.68845168372351,31.68845168372351,-3.7716081374844737,-3.7716081374844737,-3.7716081374844737,35.460059821207984,35.460059821207984,35.460059821207984,0.0,0.0,0.0,146.59642069243776
+2024-03-07,114.942665614063,27.992069627873686,274.32082623364386,114.942665614063,114.942665614063,40.88774802917472,40.88774802917472,40.88774802917472,4.393940759990295,4.393940759990295,4.393940759990295,36.49380726918443,36.49380726918443,36.49380726918443,0.0,0.0,0.0,155.83041364323773
+2024-03-08,114.97736221941176,29.3631879930207,266.03728563259733,114.97736221941176,114.97736221941176,37.85014955818643,37.85014955818643,37.85014955818643,0.5501609431841865,0.5501609431841865,0.5501609431841865,37.29998861500225,37.29998861500225,37.29998861500225,0.0,0.0,0.0,152.8275117775982
+2024-03-09,115.01205882476053,36.07495221019093,274.16312693164946,115.01205882476053,115.01205882476053,39.48548142979269,39.48548142979269,39.48548142979269,1.664263045977121,1.664263045977121,1.664263045977121,37.82121838381557,37.82121838381557,37.82121838381557,0.0,0.0,0.0,154.49754025455323
+2024-03-10,115.04675543010931,23.899769366040804,262.53057771039965,115.04675543010931,115.04675543010931,30.807499460041665,30.807499460041665,30.807499460041665,-7.197800648903626,-7.197800648903626,-7.197800648903626,38.00530010894529,38.00530010894529,38.00530010894529,0.0,0.0,0.0,145.85425489015097
+2024-03-11,115.08145203545807,35.19701728930041,284.8943201734487,115.08145203545807,115.08145203545807,38.77120632441969,38.77120632441969,38.77120632441969,0.9641474266889596,0.9641474266889596,0.9641474266889596,37.807058897730734,37.807058897730734,37.807058897730734,0.0,0.0,0.0,153.85265835987775
+2024-03-12,115.11614864080681,36.4786059827914,283.65355712729263,115.11614864080681,115.11614864080681,40.58694007812726,40.58694007812726,40.58694007812726,3.3968966105294447,3.3968966105294447,3.3968966105294447,37.190043467597825,37.190043467597825,37.190043467597825,0.0,0.0,0.0,155.70308871893408
+2024-03-13,115.1508452461556,34.08357479189817,259.63491999638336,115.1508452461556,115.1508452461556,32.35643563169206,32.35643563169206,32.35643563169206,-3.771608137470771,-3.771608137470771,-3.771608137470771,36.12804376916283,36.12804376916283,36.12804376916283,0.0,0.0,0.0,147.50728087784765
+2024-03-14,115.18554185150435,32.45733255508169,278.8327586860981,115.18554185150435,115.18554185150435,39.00031482941585,39.00031482941585,39.00031482941585,4.393940759996465,4.393940759996465,4.393940759996465,34.60637406941938,34.60637406941938,34.60637406941938,0.0,0.0,0.0,154.1858566809202
+2024-03-15,115.22023845685312,32.37302779047445,274.4608684615742,115.22023845685312,115.22023845685312,33.17303761110401,33.17303761110401,33.17303761110401,0.5501609431818197,0.5501609431818197,0.5501609431818197,32.622876667922185,32.622876667922185,32.622876667922185,0.0,0.0,0.0,148.39327606795712
+2024-03-16,115.25493506220188,19.924665314801718,264.6762151470275,115.25493506220188,115.25493506220188,31.852871190173666,31.852871190173666,31.852871190173666,1.6642630459554284,1.6642630459554284,1.6642630459554284,30.188608144218232,30.188608144218232,30.188608144218232,0.0,0.0,0.0,147.10780625237555
+2024-03-17,115.28963166755067,5.928765737074328,256.06851229444374,115.28963166755067,115.28963166755067,20.130377373685228,20.130377373685228,20.130377373685228,-7.197800648875417,-7.197800648875417,-7.197800648875417,27.328178022560646,27.328178022560646,27.328178022560646,0.0,0.0,0.0,135.4200090412359
+2024-03-18,115.32432827289942,15.256468475734183,267.5083638663282,115.32432827289942,115.32432827289942,25.043866215425417,25.043866215425417,25.043866215425417,0.9641474266625693,0.9641474266625693,0.9641474266625693,24.07971878876285,24.07971878876285,24.07971878876285,0.0,0.0,0.0,140.36819448832483
+2024-03-19,115.35902487824818,18.869710512872917,272.15944389329064,115.35902487824818,115.35902487824818,23.89137267658674,23.89137267658674,23.89137267658674,3.396896610533251,3.396896610533251,3.396896610533251,20.494476066053494,20.494476066053494,20.494476066053494,0.0,0.0,0.0,139.25039755483493
+2024-03-20,115.39372148359695,10.594195942362687,254.91026238253136,115.39372148359695,115.39372148359695,12.864410051040748,12.864410051040748,12.864410051040748,-3.7716081374570685,-3.7716081374570685,-3.7716081374570685,16.636018188497818,16.636018188497818,16.636018188497818,0.0,0.0,0.0,128.2581315346377
+2024-03-21,115.42841808894573,15.675470581041711,251.18369693265598,115.42841808894573,115.42841808894573,16.97301587365675,16.97301587365675,16.97301587365675,4.393940759992808,4.393940759992808,4.393940759992808,12.57907511366394,12.57907511366394,12.57907511366394,0.0,0.0,0.0,132.40143396260248
+2024-03-22,115.46311469429449,-4.09391039385317,241.7797617859008,115.46311469429449,115.46311469429449,8.958188236722528,8.958188236722528,8.958188236722528,0.5501609431812774,0.5501609431812774,0.5501609431812774,8.40802729354125,8.40802729354125,8.40802729354125,0.0,0.0,0.0,124.42130293101701
+2024-03-23,115.49781129964323,8.319540772187462,244.44156402742217,115.49781129964323,115.49781129964323,5.879338513095169,5.879338513095169,5.879338513095169,1.664263045990765,1.664263045990765,1.664263045990765,4.215075467104404,4.215075467104404,4.215075467104404,0.0,0.0,0.0,121.3771498127384
+2024-03-24,115.53250790499202,-15.826552526796076,223.4184341472493,115.53250790499202,115.53250790499202,-7.09966859682013,-7.09966859682013,-7.09966859682013,-7.197800648890823,-7.197800648890823,-7.197800648890823,0.0981320520706935,0.0981320520706935,0.0981320520706935,0.0,0.0,0.0,108.43283930817189
+2024-03-25,115.5672045103408,-10.258190081169158,239.56284128854668,115.5672045103408,115.5672045103408,-2.8773689678136747,-2.8773689678136747,-2.8773689678136747,0.9641474266611421,0.9641474266611421,0.9641474266611421,-3.8415163944748167,-3.8415163944748167,-3.8415163944748167,0.0,0.0,0.0,112.68983554252712
+2024-03-26,115.60190111568954,-7.879996517705638,239.23782624088892,115.60190111568954,115.60190111568954,-4.104821960613907,-4.104821960613907,-4.104821960613907,3.396896610511686,3.396896610511686,3.396896610511686,-7.5017185711255925,-7.5017185711255925,-7.5017185711255925,0.0,0.0,0.0,111.49707915507564
+2024-03-27,115.6365977210383,-27.32679682797214,225.47902488480972,115.6365977210383,115.6365977210383,-14.553684564927039,-14.553684564927039,-14.553684564927039,-3.7716081374628985,-3.7716081374628985,-3.7716081374628985,-10.782076427464139,-10.782076427464139,-10.782076427464139,0.0,0.0,0.0,101.08291315611126
+2024-03-28,115.67129432638708,-14.967321662538595,232.81421666510408,115.67129432638708,115.67129432638708,-9.192663192764039,-9.192663192764039,-9.192663192764039,4.393940760008807,4.393940760008807,4.393940760008807,-13.586603952772844,-13.586603952772844,-13.586603952772844,0.0,0.0,0.0,106.47863113362304
+2024-03-29,115.70599093173584,-13.750782056683681,214.63457298891086,115.70599093173584,115.70599093173584,-15.2761952430955,-15.2761952430955,-15.2761952430955,0.5501609431860102,0.5501609431860102,0.5501609431860102,-15.826356186281512,-15.826356186281512,-15.826356186281512,0.0,0.0,0.0,100.42979568864034
+2024-03-30,115.74068753708461,-12.761950179855589,221.65856563951326,115.74068753708461,115.74068753708461,-15.757693966059849,-15.757693966059849,-15.757693966059849,1.6642630459690726,1.6642630459690726,1.6642630459690726,-17.421957012028923,-17.421957012028923,-17.421957012028923,0.0,0.0,0.0,99.98299357102476
+2024-03-31,115.77538414243337,-28.54698070622058,222.74983038811652,115.77538414243337,115.77538414243337,-25.503756043990606,-25.503756043990606,-25.503756043990606,-7.197800648906227,-7.197800648906227,-7.197800648906227,-18.30595539508438,-18.30595539508438,-18.30595539508438,0.0,0.0,0.0,90.27162809844276
+2024-04-01,115.81008074778215,-24.80261520902684,220.32804256412987,115.81008074778215,115.81008074778215,-17.460795348254756,-17.460795348254756,-17.460795348254756,0.9641474266858963,0.9641474266858963,0.9641474266858963,-18.424942774940654,-18.424942774940654,-18.424942774940654,0.0,0.0,0.0,98.34928539952739
+2024-04-02,115.84477735313091,-26.701604571596175,219.01319487512345,115.84477735313091,115.84477735313091,-14.344472696062644,-14.344472696062644,-14.344472696062644,3.3968966105517087,3.3968966105517087,3.3968966105517087,-17.741369306614352,-17.741369306614352,-17.741369306614352,0.0,0.0,0.0,101.50030465706827
+2024-04-03,115.87947395847968,-28.7917620712177,221.67897920911233,115.87947395847968,115.87947395847968,-20.00661156405643,-20.00661156405643,-20.00661156405643,-3.771608137441574,-3.771608137441574,-3.771608137441574,-16.23500342661486,-16.23500342661486,-16.23500342661486,0.0,0.0,0.0,95.87286239442325
+2024-04-04,115.91417056382843,-21.628884269971337,227.3838195550289,115.91417056382843,115.91417056382843,-9.510046903001113,-9.510046903001113,-9.510046903001113,4.393940760005149,4.393940760005149,4.393940760005149,-13.90398766300626,-13.90398766300626,-13.90398766300626,0.0,0.0,0.0,106.40412366082732
+2024-04-05,115.94886716917722,-18.197001586308538,226.2081578357985,115.94886716917722,115.94886716917722,-10.21529255763456,-10.21529255763456,-10.21529255763456,0.5501609431854678,0.5501609431854678,0.5501609431854678,-10.765453500820028,-10.765453500820028,-10.765453500820028,0.0,0.0,0.0,105.73357461154266
+2024-04-06,115.98356377452596,-16.510222901708595,237.20906545981396,115.98356377452596,115.98356377452596,-5.191406161345769,-5.191406161345769,-5.191406161345769,1.664263045973609,1.664263045973609,1.664263045973609,-6.855669207319378,-6.855669207319378,-6.855669207319378,0.0,0.0,0.0,110.7921576131802
+2024-04-07,116.01826037987472,-9.995969957193191,230.43815906042346,116.01826037987472,116.01826037987472,-9.427507177645568,-9.427507177645568,-9.427507177645568,-7.197800648899826,-7.197800648899826,-7.197800648899826,-2.2297065287457425,-2.2297065287457425,-2.2297065287457425,0.0,0.0,0.0,106.59075320222915
+2024-04-08,116.0529569852235,-5.214960983244393,246.52476543591817,116.0529569852235,116.0529569852235,4.0035226504059445,4.0035226504059445,4.0035226504059445,0.9641474266582871,0.9641474266582871,0.9641474266582871,3.0393752237476583,3.0393752237476583,3.0393752237476583,0.0,0.0,0.0,120.05647963562944
+2024-04-09,116.08765359057227,10.056438081965979,255.79199960975313,116.08765359057227,116.08765359057227,12.258712926411647,12.258712926411647,12.258712926411647,3.3968966105555145,3.3968966105555145,3.3968966105555145,8.861816315856132,8.861816315856132,8.861816315856132,0.0,0.0,0.0,128.34636651698392
+2024-04-10,116.12235019592103,0.730813643237579,246.13372569798577,116.12235019592103,116.12235019592103,11.36128266276771,11.36128266276771,11.36128266276771,-3.771608137466938,-3.771608137466938,-3.771608137466938,15.132890800234648,15.132890800234648,15.132890800234648,0.0,0.0,0.0,127.48363285868874
+2024-04-11,116.15704680126979,25.836023343777136,270.90324803776,116.15704680126979,116.15704680126979,26.128992061508885,26.128992061508885,26.128992061508885,4.393940760001492,4.393940760001492,4.393940760001492,21.735051301507394,21.735051301507394,21.735051301507394,0.0,0.0,0.0,142.28603886277867
+2024-04-12,116.19174340661857,19.318316172561726,274.3664990755566,116.19174340661857,116.19174340661857,29.090597279987065,29.090597279987065,29.090597279987065,0.5501609431849247,0.5501609431849247,0.5501609431849247,28.540436336802138,28.540436336802138,28.540436336802138,0.0,0.0,0.0,145.28234068660564
+2024-04-13,116.22644001196733,35.37240423050285,275.29421760611604,116.22644001196733,116.22644001196733,37.077944748180286,37.077944748180286,37.077944748180286,1.6642630459650316,1.6642630459650316,1.6642630459650316,35.41368170221525,35.41368170221525,35.41368170221525,0.0,0.0,0.0,153.30438476014763
+2024-04-14,116.2611366173161,28.7236584154809,267.49967120905904,116.2611366173161,116.2611366173161,35.01716779352583,35.01716779352583,35.01716779352583,-7.19780064892315,-7.19780064892315,-7.19780064892315,42.21496844244898,42.21496844244898,42.21496844244898,0.0,0.0,0.0,151.27830441084194
+2024-04-15,116.29583322266485,52.99495025663871,290.3436718008385,116.29583322266485,116.29583322266485,49.767380021001,49.767380021001,49.767380021001,0.9641474266830418,0.9641474266830418,0.9641474266830418,48.80323259431796,48.80323259431796,48.80323259431796,0.0,0.0,0.0,166.06321324366587
+2024-04-16,116.33052982801364,43.687953106454685,287.6962005130055,116.33052982801364,116.33052982801364,58.436353084190046,58.436353084190046,58.436353084190046,3.39689661055932,3.39689661055932,3.39689661055932,55.03945647363072,55.03945647363072,55.03945647363072,0.0,0.0,0.0,174.7668829122037
+2024-04-17,116.3652264333624,50.032650235327566,298.85739732915687,116.3652264333624,116.3652264333624,57.01834980239126,57.01834980239126,57.01834980239126,-3.7716081374532355,-3.7716081374532355,-3.7716081374532355,60.7899579398445,60.7899579398445,60.7899579398445,0.0,0.0,0.0,173.38357623575365
+2024-04-18,116.39992303871114,63.0662825172285,302.77740008441907,116.39992303871114,116.39992303871114,70.3235336952222,70.3235336952222,70.3235336952222,4.393940760007662,4.393940760007662,4.393940760007662,65.92959293521453,65.92959293521453,65.92959293521453,0.0,0.0,0.0,186.72345673393335
+2024-04-19,116.43461964405992,58.95128798999353,305.4038992422679,116.43461964405992,116.43461964405992,70.89494866475617,70.89494866475617,70.89494866475617,0.5501609431896576,0.5501609431896576,0.5501609431896576,70.34478772156652,70.34478772156652,70.34478772156652,0.0,0.0,0.0,187.32956830881608
+2024-04-20,116.4693162494087,67.29792444620958,318.1296548823957,116.4693162494087,116.4693162494087,75.60058366729798,75.60058366729798,75.60058366729798,1.6642630459564538,1.6642630459564538,1.6642630459564538,73.93632062134154,73.93632062134154,73.93632062134154,0.0,0.0,0.0,192.06989991670667
+2024-04-21,116.50401285475745,64.06013218562497,302.9015853389099,116.50401285475745,116.50401285475745,69.42397799968008,69.42397799968008,69.42397799968008,-7.19780064889494,-7.19780064889494,-7.19780064889494,76.62177864857503,76.62177864857503,76.62177864857503,0.0,0.0,0.0,185.92799085443752
+2024-04-22,116.5387094601062,78.80799868333438,319.730110267806,116.5387094601062,116.5387094601062,79.3017694921475,79.3017694921475,79.3017694921475,0.9641474267077957,0.9641474267077957,0.9641474267077957,78.3376220654397,78.3376220654397,78.3376220654397,0.0,0.0,0.0,195.8404789522537
+2024-04-23,116.57340606545499,80.15855929554706,322.6410706001581,116.57340606545499,116.57340606545499,82.43769604631346,82.43769604631346,82.43769604631346,3.396896610537756,3.396896610537756,3.396896610537756,79.0407994357757,79.0407994357757,79.0407994357757,0.0,0.0,0.0,199.01110211176845
+2024-04-24,116.60810267080375,70.18461704599413,322.927213238863,116.60810267080375,116.60810267080375,74.93825879619575,74.93825879619575,74.93825879619575,-3.7716081374590655,-3.7716081374590655,-3.7716081374590655,78.70986693365481,78.70986693365481,78.70986693365481,0.0,0.0,0.0,191.54636146699949
+2024-04-25,116.64279927615252,76.84464713595476,328.024674033052,116.64279927615252,116.64279927615252,81.73951897588913,81.73951897588913,81.73951897588913,4.393940759982343,4.393940759982343,4.393940759982343,77.34557821590677,77.34557821590677,77.34557821590677,0.0,0.0,0.0,198.38231825204164
+2024-04-26,116.67749588150127,67.70582358123066,306.0464977032456,116.67749588150127,116.67749588150127,75.52108570263233,75.52108570263233,75.52108570263233,0.5501609431872908,0.5501609431872908,0.5501609431872908,74.97092475944504,74.97092475944504,74.97092475944504,0.0,0.0,0.0,192.1985815841336
+2024-04-27,116.71219248685006,71.91639300039272,307.15746682652025,116.71219248685006,116.71219248685006,73.29488388337799,73.29488388337799,73.29488388337799,1.664263045947876,1.664263045947876,1.664263045947876,71.63062083743011,71.63062083743011,71.63062083743011,0.0,0.0,0.0,190.00707637022805
+2024-04-28,116.74688909219881,50.1348664901708,304.3283924237298,116.74688909219881,116.74688909219881,60.19224123752026,60.19224123752026,60.19224123752026,-7.197800648910346,-7.197800648910346,-7.197800648910346,67.3900418864306,67.3900418864306,67.3900418864306,0.0,0.0,0.0,176.93913032971906
+2024-04-29,116.78158569754756,50.7971185000209,298.1802041175148,116.78158569754756,116.78158569754756,63.297786932234274,63.297786932234274,63.297786932234274,0.9641474266552235,0.9641474266552235,0.9641474266552235,62.33363950557905,62.33363950557905,62.33363950557905,0.0,0.0,0.0,180.07937262978183
+2024-04-30,116.81628230289634,48.57896566972727,296.7478848990316,116.81628230289634,116.81628230289634,59.95976694764576,59.95976694764576,59.95976694764576,3.396896610552408,3.396896610552408,3.396896610552408,56.56287033709335,56.56287033709335,56.56287033709335,0.0,0.0,0.0,176.7760492505421
+2024-05-01,116.85097890824512,46.12306168047124,286.30330591882966,116.85097890824512,116.85097890824512,46.42208108430048,46.42208108430048,46.42208108430048,-3.771608137464896,-3.771608137464896,-3.771608137464896,50.19368922176538,50.19368922176538,50.19368922176538,0.0,0.0,0.0,163.2730599925456
+2024-05-02,116.88567551359387,49.50523598756706,284.4657887479242,116.88567551359387,116.88567551359387,47.74760969867116,47.74760969867116,47.74760969867116,4.39394075999834,4.39394075999834,4.39394075999834,43.35366893867282,43.35366893867282,43.35366893867282,0.0,0.0,0.0,164.63328521226504
+2024-05-03,116.92037211894262,34.59986953805095,273.6070486141652,116.92037211894262,116.92037211894262,36.72898013645901,36.72898013645901,36.72898013645901,0.550160943188572,0.550160943188572,0.550160943188572,36.17881919327044,36.17881919327044,36.17881919327044,0.0,0.0,0.0,153.64935225540162
+2024-05-04,116.95506872429141,26.14929235335325,264.50561856584744,116.95506872429141,116.95506872429141,30.474449064465063,30.474449064465063,30.474449064465063,1.6642630459524128,1.6642630459524128,1.6642630459524128,28.810186018512645,28.810186018512645,28.810186018512645,0.0,0.0,0.0,147.42951778875647
+2024-05-05,116.98976532964018,14.264230890308834,253.72970806362244,116.98976532964018,116.98976532964018,14.192518504276213,14.192518504276213,14.192518504276213,-7.197800648903943,-7.197800648903943,-7.197800648903943,21.390319153180158,21.390319153180158,21.390319153180158,0.0,0.0,0.0,131.1822838339164
+2024-05-06,117.02446193498893,10.217075727091267,265.27133750169537,117.02446193498893,117.02446193498893,15.02384649706826,15.02384649706826,15.02384649706826,0.9641474266799774,0.9641474266799774,0.9641474266799774,14.05969907038828,14.05969907038828,14.05969907038828,0.0,0.0,0.0,132.04830843205718
+2024-05-07,117.05915854033769,5.214326330764237,251.0960438503102,117.05915854033769,117.05915854033769,10.3501136287188,10.3501136287188,10.3501136287188,3.396896610530844,3.396896610530844,3.396896610530844,6.953217018187956,6.953217018187956,6.953217018187956,0.0,0.0,0.0,127.40927216905649
+2024-05-08,117.09385514568648,-1.050826198665891,242.93295202858144,117.09385514568648,117.09385514568648,-3.5748075003655715,-3.5748075003655715,-3.5748075003655715,-3.771608137470727,-3.771608137470727,-3.771608137470727,0.1968006371051554,0.1968006371051554,0.1968006371051554,0.0,0.0,0.0,113.51904764532091
+2024-05-09,117.12855175103523,-18.303121288896,234.364066607775,117.12855175103523,117.12855175103523,-1.7017848004845473,-1.7017848004845473,-1.7017848004845473,4.393940759994684,4.393940759994684,4.393940759994684,-6.095725560479231,-6.095725560479231,-6.095725560479231,0.0,0.0,0.0,115.42676695055069
+2024-05-10,117.163248356384,-17.436581995282666,224.9528857793365,117.163248356384,117.163248356384,-11.275300314107385,-11.275300314107385,-11.275300314107385,0.5501609431862052,0.5501609431862052,0.5501609431862052,-11.82546125729359,-11.82546125729359,-11.82546125729359,0.0,0.0,0.0,105.88794804227662
+2024-05-11,117.19794496173276,-30.079401130802555,222.44371599474363,117.19794496173276,117.19794496173276,-15.246594276808052,-15.246594276808052,-15.246594276808052,1.6642630459746341,1.6642630459746341,1.6642630459746341,-16.910857322782686,-16.910857322782686,-16.910857322782686,0.0,0.0,0.0,101.9513506849247
+2024-05-12,117.23264156708154,-29.90362808129723,213.13075651930004,117.23264156708154,117.23264156708154,-28.48748380585365,-28.48748380585365,-28.48748380585365,-7.197800648897542,-7.197800648897542,-7.197800648897542,-21.28968315695611,-21.28968315695611,-21.28968315695611,0.0,0.0,0.0,88.74515776122789
+2024-05-13,117.26733817243029,-27.487117832519683,215.29275569423078,117.26733817243029,117.26733817243029,-23.956333258253327,-23.956333258253327,-23.956333258253327,0.9641474266523691,0.9641474266523691,0.9641474266523691,-24.920480684905698,-24.920480684905698,-24.920480684905698,0.0,0.0,0.0,93.31100491417696
+2024-05-14,117.30203477777907,-30.492544936072356,209.75466264219222,117.30203477777907,117.30203477777907,-24.38656807464913,-24.38656807464913,-24.38656807464913,3.39689661056002,3.39689661056002,3.39689661056002,-27.783464685209147,-27.783464685209147,-27.783464685209147,0.0,0.0,0.0,92.91546670312994
+2024-05-15,117.33673138312783,-42.20631113581569,208.52388007643646,117.33673138312783,117.33673138312783,-33.65245182123072,-33.65245182123072,-33.65245182123072,-3.7716081374570245,-3.7716081374570245,-3.7716081374570245,-29.880843683773698,-29.880843683773698,-29.880843683773698,0.0,0.0,0.0,83.68427956189711
+2024-05-16,117.3714279884766,-35.824428710964646,207.11208146009722,117.3714279884766,117.3714279884766,-26.84261021117288,-26.84261021117288,-26.84261021117288,4.39394075998902,4.39394075998902,4.39394075998902,-31.236550971161893,-31.236550971161893,-31.236550971161893,0.0,0.0,0.0,90.52881777730371
+2024-05-17,117.40612459382535,-41.31671305037121,209.83494003376842,117.40612459382535,117.40612459382535,-31.34523005508661,-31.34523005508661,-31.34523005508661,0.5501609431838385,0.5501609431838385,0.5501609431838385,-31.89539099827045,-31.89539099827045,-31.89539099827045,0.0,0.0,0.0,86.06089453873875
+2024-05-18,117.44082119917411,-36.805433694718594,213.64863590472953,117.44082119917411,117.44082119917411,-30.257359004858845,-30.257359004858845,-30.257359004858845,1.6642630459791712,1.6642630459791712,1.6642630459791712,-31.921622050838014,-31.921622050838014,-31.921622050838014,0.0,0.0,0.0,87.18346219431527
+2024-05-19,117.4755178045229,-44.86030574574145,198.97693106498386,117.4755178045229,117.4755178045229,-38.59481192649708,-38.59481192649708,-38.59481192649708,-7.197800648891141,-7.197800648891141,-7.197800648891141,-31.397011277605948,-31.397011277605948,-31.397011277605948,0.0,0.0,0.0,78.88070587802582
+2024-05-20,117.51021440987166,-32.82414869620308,212.1728824149185,117.51021440987166,117.51021440987166,-29.454265008856286,-29.454265008856286,-29.454265008856286,0.9641474266771233,0.9641474266771233,0.9641474266771233,-30.41841243553341,-30.41841243553341,-30.41841243553341,0.0,0.0,0.0,88.05594940101538
+2024-05-21,117.54491101522042,-29.473999079873714,214.24407715185632,117.54491101522042,117.54491101522042,-25.698033121759387,-25.698033121759387,-25.698033121759387,3.3968966105384557,3.3968966105384557,3.3968966105384557,-29.094929732297846,-29.094929732297846,-29.094929732297846,0.0,0.0,0.0,91.84687789346103
+2024-05-22,117.57960762056918,-35.43809509364065,212.03439468988395,117.57960762056918,117.57960762056918,-31.316350667861077,-31.316350667861077,-31.316350667861077,-3.7716081374552335,-3.7716081374552335,-3.7716081374552335,-27.54474253040584,-27.54474253040584,-27.54474253040584,0.0,0.0,0.0,86.2632569527081
+2024-05-23,117.61430422591796,-34.697318046586524,218.21466309275763,117.61430422591796,117.61430422591796,-21.49773435606636,-21.49773435606636,-21.49773435606636,4.393940759985362,4.393940759985362,4.393940759985362,-25.891675116051722,-25.891675116051722,-25.891675116051722,0.0,0.0,0.0,96.1165698698516
+2024-05-24,117.64900083126672,-26.355117116691552,215.4627241477287,117.64900083126672,117.64900083126672,-23.711442021366793,-23.711442021366793,-23.711442021366793,0.5501609431851198,0.5501609431851198,0.5501609431851198,-24.261602964551912,-24.261602964551912,-24.261602964551912,0.0,0.0,0.0,93.93755880989993
+2024-05-25,117.68369743661549,-31.03113320161762,218.36319671129144,117.68369743661549,117.68369743661549,-21.114528700962985,-21.114528700962985,-21.114528700962985,1.6642630459574788,1.6642630459574788,1.6642630459574788,-22.77879174692046,-22.77879174692046,-22.77879174692046,0.0,0.0,0.0,96.56916873565251
+2024-05-26,117.71839404196425,-29.627611445885535,219.3230235792574,117.71839404196425,117.71839404196425,-28.760068227375434,-28.760068227375434,-28.760068227375434,-7.197800648892656,-7.197800648892656,-7.197800648892656,-21.56226757848278,-21.56226757848278,-21.56226757848278,0.0,0.0,0.0,88.95832581458882
+2024-05-27,117.75309064731303,-23.46594535609898,221.11601935394714,117.75309064731303,117.75309064731303,-19.75816921166364,-19.75816921166364,-19.75816921166364,0.9641474266507325,0.9641474266507325,0.9641474266507325,-20.72231663831437,-20.72231663831437,-20.72231663831437,0.0,0.0,0.0,97.99492143564939
+2024-05-28,117.78778725266177,-11.616905350312694,223.69136409737217,117.78778725266177,117.78778725266177,-16.960312673277155,-16.960312673277155,-16.960312673277155,3.3968966105168916,3.3968966105168916,3.3968966105168916,-20.357209283794045,-20.357209283794045,-20.357209283794045,0.0,0.0,0.0,100.82747457938461
+2024-05-29,117.82248385801053,-38.153251049496944,214.45287754541425,117.82248385801053,117.82248385801053,-24.321846357196293,-24.321846357196293,-24.321846357196293,-3.7716081374415302,-3.7716081374415302,-3.7716081374415302,-20.55023821975476,-20.55023821975476,-20.55023821975476,0.0,0.0,0.0,93.50063750081424
+2024-05-30,117.85718046335931,-17.792839685353545,227.44047531489917,117.85718046335931,117.85718046335931,-16.973211533279414,-16.973211533279414,-16.973211533279414,4.3939407599915326,4.3939407599915326,4.3939407599915326,-21.367152293270948,-21.367152293270948,-21.367152293270948,0.0,0.0,0.0,100.8839689300799
+2024-05-31,117.89187706870808,-29.031014935686915,218.74147751011142,117.89187706870808,117.89187706870808,-22.303896335446908,-22.303896335446908,-22.303896335446908,0.550160943182753,0.550160943182753,0.550160943182753,-22.85405727862966,-22.85405727862966,-22.85405727862966,0.0,0.0,0.0,95.58798073326118
+2024-06-01,117.92657367405684,-31.522272943295572,214.48171959235134,117.92657367405684,117.92657367405684,-23.371579811304308,-23.371579811304308,-23.371579811304308,1.6642630459620158,1.6642630459620158,1.6642630459620158,-25.035842857266324,-25.035842857266324,-25.035842857266324,0.0,0.0,0.0,94.55499386275253
+2024-06-02,117.9612702794056,-33.493699707150625,208.8323855152855,117.9612702794056,117.9612702794056,-35.11298185319064,-35.11298185319064,-35.11298185319064,-7.197800648886253,-7.197800648886253,-7.197800648886253,-27.915181204304382,-27.915181204304382,-27.915181204304382,0.0,0.0,0.0,82.84828842621496
+2024-06-03,117.99596688475438,-35.04552444827456,209.84795928674345,117.99596688475438,117.99596688475438,-30.507980102931764,-30.507980102931764,-30.507980102931764,0.9641474266754868,0.9641474266754868,0.9641474266754868,-31.47212752960725,-31.47212752960725,-31.47212752960725,0.0,0.0,0.0,87.48798678182261
+2024-06-04,118.03066349010314,-41.205152088923796,206.3644959677146,118.03066349010314,118.03066349010314,-32.26744037673536,-32.26744037673536,-32.26744037673536,3.3968966105460674,3.3968966105460674,3.3968966105460674,-35.66433698728143,-35.66433698728143,-35.66433698728143,0.0,0.0,0.0,85.76322311336779
+2024-06-05,118.06536009545191,-38.311016599845125,197.68561400607334,118.06536009545191,118.06536009545191,-44.19950412484512,-44.19950412484512,-44.19950412484512,-3.771608137466894,-3.771608137466894,-3.771608137466894,-40.42789598737823,-40.42789598737823,-40.42789598737823,0.0,0.0,0.0,73.86585597060679
+2024-06-06,118.10005670080066,-34.69053704075784,198.29233236321346,118.10005670080066,118.10005670080066,-41.28480879404076,-41.28480879404076,-41.28480879404076,4.393940759997704,4.393940759997704,4.393940759997704,-45.678749554038454,-45.678749554038454,-45.678749554038454,0.0,0.0,0.0,76.81524790675991
+2024-06-07,118.13475330614945,-44.25130530803217,195.2399821422019,118.13475330614945,118.13475330614945,-50.76452947169334,-50.76452947169334,-50.76452947169334,0.5501609431874859,0.5501609431874859,0.5501609431874859,-51.31469041488083,-51.31469041488083,-51.31469041488083,0.0,0.0,0.0,67.37022383445611
+2024-06-08,118.16944991149819,-58.62144929148978,187.28945146455578,118.16944991149819,118.16944991149819,-55.55359735862498,-55.55359735862498,-55.55359735862498,1.6642630459665528,1.6642630459665528,1.6642630459665528,-57.217860404591526,-57.217860404591526,-57.217860404591526,0.0,0.0,0.0,62.615852552873214
+2024-06-09,118.20414651684698,-76.82836826168855,178.95940592948457,118.20414651684698,118.20414651684698,-70.45550157765653,-70.45550157765653,-70.45550157765653,-7.1978006489016595,-7.1978006489016595,-7.1978006489016595,-63.25770092875487,-63.25770092875487,-63.25770092875487,0.0,0.0,0.0,47.74864493919044
+2024-06-10,118.23884312219573,-70.6814015320509,163.15072421552006,118.23884312219573,118.23884312219573,-68.3301296071637,-68.3301296071637,-68.3301296071637,0.9641474266740594,0.9641474266740594,0.9641474266740594,-69.29427703383776,-69.29427703383776,-69.29427703383776,0.0,0.0,0.0,49.908713515032034
+2024-06-11,118.2735397275445,-78.60344782606187,174.67498942560061,118.2735397275445,118.2735397275445,-71.78499278584987,-71.78499278584987,-71.78499278584987,3.396896610524503,3.396896610524503,3.396896610524503,-75.18188939637437,-75.18188939637437,-75.18188939637437,0.0,0.0,0.0,46.488546941694636
+2024-06-12,118.30823633289326,-84.37813363213715,150.80367770330702,118.30823633289326,118.30823633289326,-84.54448869431387,-84.54448869431387,-84.54448869431387,-3.771608137465102,-3.771608137465102,-3.771608137465102,-80.77288055684876,-80.77288055684876,-80.77288055684876,0.0,0.0,0.0,33.76374763857939
+2024-06-13,118.34293293824201,-82.88039298273708,151.0627058310938,118.34293293824201,118.34293293824201,-81.5275954380179,-81.5275954380179,-81.5275954380179,4.393940760003874,4.393940760003874,4.393940760003874,-85.92153619802178,-85.92153619802178,-85.92153619802178,0.0,0.0,0.0,36.81533750022412
+2024-06-14,118.3776295435908,-92.85344170069702,150.58689334610844,118.3776295435908,118.3776295435908,-89.93781841320674,-89.93781841320674,-89.93781841320674,0.5501609431851191,0.5501609431851191,0.5501609431851191,-90.48797935639186,-90.48797935639186,-90.48797935639186,0.0,0.0,0.0,28.439811130384058
+2024-06-15,118.41232614893957,-94.83286117081796,146.6448711761149,118.41232614893957,118.41232614893957,-92.67769219576043,-92.67769219576043,-92.67769219576043,1.6642630459448602,1.6642630459448602,1.6642630459448602,-94.34195524170528,-94.34195524170528,-94.34195524170528,0.0,0.0,0.0,25.73463395317914
+2024-06-16,118.44702275428833,-106.08729393911507,140.55195785155536,118.44702275428833,118.44702275428833,-104.56420747915557,-104.56420747915557,-104.56420747915557,-7.197800648873449,-7.197800648873449,-7.197800648873449,-97.36640683028212,-97.36640683028212,-97.36640683028212,0.0,0.0,0.0,13.882815275132756
+2024-06-17,118.48171935963708,-106.57936035592178,147.46959097254046,118.48171935963708,118.48171935963708,-98.49659910785041,-98.49659910785041,-98.49659910785041,0.9641474266726328,0.9641474266726328,0.9641474266726328,-99.46074653452304,-99.46074653452304,-99.46074653452304,0.0,0.0,0.0,19.985120251786668
+2024-06-18,118.51641596498587,-97.43663370939585,143.65662576155023,118.51641596498587,118.51641596498587,-97.14684028470563,-97.14684028470563,-97.14684028470563,3.3968966105391556,3.3968966105391556,3.3968966105391556,-100.54373689524479,-100.54373689524479,-100.54373689524479,0.0,0.0,0.0,21.369575680280235
+2024-06-19,118.55111257033461,-107.11092997787347,135.4443485949,118.55111257033461,118.55111257033461,-104.3275113363998,-104.3275113363998,-104.3275113363998,-3.771608137470933,-3.771608137470933,-3.771608137470933,-100.55590319892886,-100.55590319892886,-100.55590319892886,0.0,0.0,0.0,14.223601233934815
+2024-06-20,118.5858091756834,-102.59848992649394,151.34460789047748,118.5858091756834,118.5858091756834,-95.06747216237841,-95.06747216237841,-95.06747216237841,4.393940760000217,4.393940760000217,4.393940760000217,-99.46141292237863,-99.46141292237863,-99.46141292237863,0.0,0.0,0.0,23.518337013304986
+2024-06-21,118.62050578103215,-91.60651859524118,142.33458732705623,118.62050578103215,118.62050578103215,-96.69920969422252,-96.69920969422252,-96.69920969422252,0.5501609431845766,0.5501609431845766,0.5501609431845766,-97.2493706374071,-97.2493706374071,-97.2493706374071,0.0,0.0,0.0,21.921296086809633
+2024-06-22,118.65520238638092,-100.47101624395704,148.86000859206075,118.65520238638092,118.65520238638092,-92.2702290572445,-92.2702290572445,-92.2702290572445,1.6642630459493972,1.6642630459493972,1.6642630459493972,-93.93449210319389,-93.93449210319389,-93.93449210319389,0.0,0.0,0.0,26.384973329136415
+2024-06-23,118.68989899172968,-104.72965946542729,138.45457434802316,118.68989899172968,118.68989899172968,-96.75493798331102,-96.75493798331102,-96.75493798331102,-7.197800648896774,-7.197800648896774,-7.197800648896774,-89.55713733441425,-89.55713733441425,-89.55713733441425,0.0,0.0,0.0,21.934961008418654
+2024-06-24,118.72459559707846,-80.80584859141027,154.5059164783984,118.72459559707846,118.72459559707846,-83.21855160675946,-83.21855160675946,-83.21855160675946,0.964147426671205,0.964147426671205,0.964147426671205,-84.18269903343068,-84.18269903343068,-84.18269903343068,0.0,0.0,0.0,35.506043990319
+2024-06-25,118.75929220242722,-79.67314437137243,173.07777917764375,118.75929220242722,118.75929220242722,-74.50346286451631,-74.50346286451631,-74.50346286451631,3.396896610517591,3.396896610517591,3.396896610517591,-77.90035947503391,-77.90035947503391,-77.90035947503391,0.0,0.0,0.0,44.25582933791091
+2024-06-26,118.79398880777599,-76.14465662389959,168.39749329690153,118.79398880777599,118.79398880777599,-74.59285342836255,-74.59285342836255,-74.59285342836255,-3.7716081374572297,-3.7716081374572297,-3.7716081374572297,-70.82124529090531,-70.82124529090531,-70.82124529090531,0.0,0.0,0.0,44.201135379413444
+2024-06-27,118.82868541312475,-52.11673721506617,185.13226438508693,118.82868541312475,118.82868541312475,-58.68208442532222,-58.68208442532222,-58.68208442532222,4.393940760016215,4.393940760016215,4.393940760016215,-63.076025185338445,-63.076025185338445,-63.076025185338445,0.0,0.0,0.0,60.14660098780252
+2024-06-28,118.8633820184735,-61.024692783313384,183.34609434112764,118.8633820184735,118.8633820184735,-54.26184907137324,-54.26184907137324,-54.26184907137324,0.5501609431840343,0.5501609431840343,0.5501609431840343,-54.81201001455727,-54.81201001455727,-54.81201001455727,0.0,0.0,0.0,64.60153294710025
+2024-06-29,118.89807862382229,-44.798826109056364,199.82863240111035,118.89807862382229,118.89807862382229,-44.52556445206895,-44.52556445206895,-44.52556445206895,1.664263045958504,1.664263045958504,1.664263045958504,-46.189827498027455,-46.189827498027455,-46.189827498027455,0.0,0.0,0.0,74.37251417175334
+2024-06-30,118.93277522917106,-46.16888668675204,191.39096372666552,118.93277522917106,118.93277522917106,-44.5775554173195,-44.5775554173195,-44.5775554173195,-7.1978006488903725,-7.1978006488903725,-7.1978006488903725,-37.37975476842913,-37.37975476842913,-37.37975476842913,0.0,0.0,0.0,74.35521981185155
+2024-07-01,118.96747183451981,-31.61422141749788,219.73594080388474,118.96747183451981,118.96747183451981,-27.593653293785888,-27.593653293785888,-27.593653293785888,0.964147426695959,0.964147426695959,0.964147426695959,-28.55780072048185,-28.55780072048185,-28.55780072048185,0.0,0.0,0.0,91.37381854073392
+2024-07-02,119.00216843986857,-25.966343709458364,232.1092073452082,119.00216843986857,119.00216843986857,-16.504739852029513,-16.504739852029513,-16.504739852029513,3.3968966105213974,3.3968966105213974,3.3968966105213974,-19.90163646255091,-19.90163646255091,-19.90163646255091,0.0,0.0,0.0,102.49742858783905
+2024-07-03,119.03686504521735,-21.1362288429207,233.77752880559777,119.03686504521735,119.03686504521735,-15.35808408557441,-15.35808408557441,-15.35808408557441,-3.771608137443527,-3.771608137443527,-3.771608137443527,-11.586475948130882,-11.586475948130882,-11.586475948130882,0.0,0.0,0.0,103.67878095964295
+2024-07-04,119.0715616505661,2.910728104048788,235.1731302645501,119.0715616505661,119.0715616505661,0.6129307854969377,0.6129307854969377,0.6129307854969377,4.393940759990895,4.393940759990895,4.393940759990895,-3.7810099744939576,-3.7810099744939576,-3.7810099744939576,0.0,0.0,0.0,119.68449243606304
+2024-07-05,119.10625825591488,-10.437844002500027,247.45354479616478,119.10625825591488,119.10625825591488,3.9066657811045395,3.9066657811045395,3.9066657811045395,0.5501609431834918,0.5501609431834918,0.5501609431834918,3.3565048379210483,3.3565048379210483,3.3565048379210483,0.0,0.0,0.0,123.01292403701942
+2024-07-06,119.14095486126364,10.855157922636183,251.61193070859045,119.14095486126364,119.14095486126364,11.34616772504569,11.34616772504569,11.34616772504569,1.664263045963041,1.664263045963041,1.664263045963041,9.68190467908265,9.68190467908265,9.68190467908265,0.0,0.0,0.0,130.48712258630934
+2024-07-07,119.17565146661241,2.220344400753134,246.10355494617124,119.17565146661241,119.17565146661241,7.870633460309363,7.870633460309363,7.870633460309363,-7.197800648905778,-7.197800648905778,-7.197800648905778,15.06843410921514,15.06843410921514,15.06843410921514,0.0,0.0,0.0,127.04628492692177
+2024-07-08,119.21034807196116,4.905997867741046,258.6174198154968,119.21034807196116,119.21034807196116,20.373784330546822,20.373784330546822,20.373784330546822,0.964147426668351,0.964147426668351,0.964147426668351,19.40963690387847,19.40963690387847,19.40963690387847,0.0,0.0,0.0,139.58413240250798
+2024-07-09,119.24504467730992,26.478154811713466,276.7111995462097,119.24504467730992,119.24504467730992,26.018648278122114,26.018648278122114,26.018648278122114,3.39689661056142,3.39689661056142,3.39689661056142,22.621751667560694,22.621751667560694,22.621751667560694,0.0,0.0,0.0,145.26369295543202
+2024-07-10,119.2797412826587,14.237890574970871,256.0286527134954,119.2797412826587,119.2797412826587,20.873946461718006,20.873946461718006,20.873946461718006,-3.771608137468891,-3.771608137468891,-3.771608137468891,24.645554599186898,24.645554599186898,24.645554599186898,0.0,0.0,0.0,140.15368774437673
+2024-07-11,119.31443788800748,27.772766789900434,270.6689485276378,119.31443788800748,119.31443788800748,29.841546881015688,29.841546881015688,29.841546881015688,4.393940759997065,4.393940759997065,4.393940759997065,25.447606121018627,25.447606121018627,25.447606121018627,0.0,0.0,0.0,149.15598476902318
+2024-07-12,119.34913449335623,14.346421313260366,267.8281862954326,119.34913449335623,119.34913449335623,25.571034399160496,25.571034399160496,25.571034399160496,0.5501609431811251,0.5501609431811251,0.5501609431811251,25.020873455979373,25.020873455979373,25.020873455979373,0.0,0.0,0.0,144.92016889251673
+2024-07-13,119.38383109870499,20.22931092067837,258.600319648773,119.38383109870499,119.38383109870499,25.048980291716212,25.048980291716212,25.048980291716212,1.6642630459544634,1.6642630459544634,1.6642630459544634,23.384717245761752,23.384717245761752,23.384717245761752,0.0,0.0,0.0,144.4328113904212
+2024-07-14,119.41852770405377,7.382426616311768,252.11015348094713,119.41852770405377,119.41852770405377,13.386445871732924,13.386445871732924,13.386445871732924,-7.197800648921183,-7.197800648921183,-7.197800648921183,20.58424652065411,20.58424652065411,20.58424652065411,0.0,0.0,0.0,132.8049735757867
+2024-07-15,119.45322430940251,9.518002785598318,264.51554893723323,119.45322430940251,119.45322430940251,17.65320976045949,17.65320976045949,17.65320976045949,0.9641474266681418,0.9641474266681418,0.9641474266681418,16.689062333791348,16.689062333791348,16.689062333791348,0.0,0.0,0.0,137.10643406986202
+2024-07-16,119.4879209147513,16.16044372337681,259.89103142845534,119.4879209147513,119.4879209147513,15.188322349599892,15.188322349599892,15.188322349599892,3.3968966105652254,3.3968966105652254,3.3968966105652254,11.791425739034665,11.791425739034665,11.791425739034665,0.0,0.0,0.0,134.6762432643512
+2024-07-17,119.52261752010006,-1.7554329010532839,245.5325454012882,119.52261752010006,119.52261752010006,2.232291985893706,2.232291985893706,2.232291985893706,-3.7716081374551877,-3.7716081374551877,-3.7716081374551877,6.003900123348894,6.003900123348894,6.003900123348894,0.0,0.0,0.0,121.75490950599377
+2024-07-18,119.55731412544883,-1.048948166200035,240.64040305127526,119.55731412544883,119.55731412544883,3.8504715934684857,3.8504715934684857,3.8504715934684857,4.3939407599934075,4.3939407599934075,4.3939407599934075,-0.5434691665249223,-0.5434691665249223,-0.5434691665249223,0.0,0.0,0.0,123.40778571891731
+2024-07-19,119.59201073079758,-7.981178456587426,235.33718486150786,119.59201073079758,119.59201073079758,-7.156202824084838,-7.156202824084838,-7.156202824084838,0.5501609431824057,0.5501609431824057,0.5501609431824057,-7.706363767267244,-7.706363767267244,-7.706363767267244,0.0,0.0,0.0,112.43580790671274
+2024-07-20,119.62670733614637,-21.445582689222455,223.28462896169387,119.62670733614637,119.62670733614637,-13.665443446679596,-13.665443446679596,-13.665443446679596,1.6642630459766847,1.6642630459766847,1.6642630459766847,-15.329706492656282,-15.329706492656282,-15.329706492656282,0.0,0.0,0.0,105.96126388946678
+2024-07-21,119.66140394149512,-38.43887173356024,220.28095776856838,119.66140394149512,119.66140394149512,-30.449191160365224,-30.449191160365224,-30.449191160365224,-7.197800648892974,-7.197800648892974,-7.197800648892974,-23.251390511472255,-23.251390511472255,-23.251390511472255,0.0,0.0,0.0,89.21221278112989
+2024-07-22,119.6961005468439,-31.64955612043058,202.03537993328473,119.6961005468439,119.6961005468439,-30.341981270847818,-30.341981270847818,-30.341981270847818,0.9641474266667138,0.9641474266667138,0.9641474266667138,-31.30612869751453,-31.30612869751453,-31.30612869751453,0.0,0.0,0.0,89.35411927599608
+2024-07-23,119.73079715219265,-49.881598207286984,198.46574926650956,119.73079715219265,119.73079715219265,-35.932429681522194,-35.932429681522194,-35.932429681522194,3.3968966105436613,3.3968966105436613,3.3968966105436613,-39.32932629206585,-39.32932629206585,-39.32932629206585,0.0,0.0,0.0,83.79836747067046
+2024-07-24,119.76549375754144,-40.640634295145766,197.03894088148485,119.76549375754144,119.76549375754144,-50.93248863775919,-50.93248863775919,-50.93248863775919,-3.771608137461018,-3.771608137461018,-3.771608137461018,-47.16088050029818,-47.16088050029818,-47.16088050029818,0.0,0.0,0.0,68.83300511978224
+2024-07-25,119.80019036289019,-62.01871658352438,191.01272433419956,119.80019036289019,119.80019036289019,-50.25487285523288,-50.25487285523288,-50.25487285523288,4.393940759989751,4.393940759989751,4.393940759989751,-54.648813615222636,-54.648813615222636,-54.648813615222636,0.0,0.0,0.0,69.5453175076573
+2024-07-26,119.83488696823896,-70.01758074240911,179.52116250048323,119.83488696823896,119.83488696823896,-61.10249068242203,-61.10249068242203,-61.10249068242203,0.5501609431853148,0.5501609431853148,0.5501609431853148,-61.65265162560735,-61.65265162560735,-61.65265162560735,0.0,0.0,0.0,58.73239628581693
+2024-07-27,119.86958357358772,-67.39007232007653,183.2521479439861,119.86958357358772,119.86958357358772,-66.38220480079761,-66.38220480079761,-66.38220480079761,1.6642630459681071,1.6642630459681071,1.6642630459681071,-68.04646784676572,-68.04646784676572,-68.04646784676572,0.0,0.0,0.0,53.48737877279011
+2024-07-28,119.90428017893647,-77.4264688143128,159.23808500904124,119.90428017893647,119.90428017893647,-80.91932134510856,-80.91932134510856,-80.91932134510856,-7.1978006489083795,-7.1978006489083795,-7.1978006489083795,-73.72152069620017,-73.72152069620017,-73.72152069620017,0.0,0.0,0.0,38.98495883382792
+2024-07-29,119.93897678428525,-78.01406145671012,160.2535171888986,119.93897678428525,119.93897678428525,-77.6242786160086,-77.6242786160086,-77.6242786160086,0.964147426691468,0.964147426691468,0.964147426691468,-78.58842604270006,-78.58842604270006,-78.58842604270006,0.0,0.0,0.0,42.31469816827665
+2024-07-30,119.97367338963403,-82.56397320245264,160.62748221844237,119.97367338963403,119.97367338963403,-79.18192065934402,-79.18192065934402,-79.18192065934402,3.3968966105474667,3.3968966105474667,3.3968966105474667,-82.57881726989149,-82.57881726989149,-82.57881726989149,0.0,0.0,0.0,40.791752730290014
+2024-07-31,120.00836999498279,-86.38133855965872,149.83118639074468,120.00836999498279,120.00836999498279,-89.41806809877319,-89.41806809877319,-89.41806809877319,-3.771608137459227,-3.771608137459227,-3.771608137459227,-85.64645996131397,-85.64645996131397,-85.64645996131397,0.0,0.0,0.0,30.590301896209596
+2024-08-01,120.04306660033154,-86.14469732479859,167.41760854927435,120.04306660033154,120.04306660033154,-83.37386179773199,-83.37386179773199,-83.37386179773199,4.39394076000575,4.39394076000575,4.39394076000575,-87.76780255773775,-87.76780255773775,-87.76780255773775,0.0,0.0,0.0,36.66920480259955
+2024-08-02,120.07776320568031,-85.57448291385765,157.32122611608804,120.07776320568031,120.07776320568031,-88.3917981246081,-88.3917981246081,-88.3917981246081,0.5501609431865968,0.5501609431865968,0.5501609431865968,-88.94195906779468,-88.94195906779468,-88.94195906779468,0.0,0.0,0.0,31.68596508107221
+2024-08-03,120.11245981102907,-85.0911656588673,156.73715487433304,120.11245981102907,120.11245981102907,-87.52587149053213,-87.52587149053213,-87.52587149053213,1.6642630459726437,1.6642630459726437,1.6642630459726437,-89.19013453650479,-89.19013453650479,-89.19013453650479,0.0,0.0,0.0,32.58658832049694
+2024-08-04,120.14715641637785,-86.55048989658405,145.75659033050977,120.14715641637785,120.14715641637785,-95.75231875607943,-95.75231875607943,-95.75231875607943,-7.197800648901977,-7.197800648901977,-7.197800648901977,-88.55451810717744,-88.55451810717744,-88.55451810717744,0.0,0.0,0.0,24.39483766029842
+2024-08-05,120.18185302172661,-84.05062730182237,156.58793152968113,120.18185302172661,120.18185302172661,-86.13253435590784,-86.13253435590784,-86.13253435590784,0.9641474267162221,0.9641474267162221,0.9641474267162221,-87.09668178262405,-87.09668178262405,-87.09668178262405,0.0,0.0,0.0,34.049318665818774
+2024-08-06,120.21654962707538,-77.9956865146143,160.30749038221592,120.21654962707538,120.21654962707538,-81.49863844990597,-81.49863844990597,-81.49863844990597,3.3968966105259026,3.3968966105259026,3.3968966105259026,-84.89553506043187,-84.89553506043187,-84.89553506043187,0.0,0.0,0.0,38.71791117716941
+2024-08-07,120.25124623242414,-88.03103332171116,153.5829932945866,120.25124623242414,120.25124623242414,-85.81650431912175,-85.81650431912175,-85.81650431912175,-3.771608137465058,-3.771608137465058,-3.771608137465058,-82.04489618165668,-82.04489618165668,-82.04489618165668,0.0,0.0,0.0,34.43474191330239
+2024-08-08,120.2859428377729,-79.20334069852693,169.42947248009926,120.2859428377729,120.2859428377729,-74.25680877256006,-74.25680877256006,-74.25680877256006,4.393940760002093,4.393940760002093,4.393940760002093,-78.65074953256216,-78.65074953256216,-78.65074953256216,0.0,0.0,0.0,46.02913406521283
+2024-08-09,120.32063944312168,-71.27440839770968,165.1586176391171,120.32063944312168,120.32063944312168,-74.27810462383708,-74.27810462383708,-74.27810462383708,0.5501609431842294,0.5501609431842294,0.5501609431842294,-74.8282655670213,-74.8282655670213,-74.8282655670213,0.0,0.0,0.0,46.0425348192846
+2024-08-10,120.35533604847045,-69.58632173400461,173.14000096589058,120.35533604847045,120.35533604847045,-69.03440127547326,-69.03440127547326,-69.03440127547326,1.6642630459640657,1.6642630459640657,1.6642630459640657,-70.69866432143732,-70.69866432143732,-70.69866432143732,0.0,0.0,0.0,51.32093477299719
+2024-08-11,120.3900326538192,-65.22036170241638,167.98066816300354,120.3900326538192,120.3900326538192,-73.58380672919961,-73.58380672919961,-73.58380672919961,-7.197800648903494,-7.197800648903494,-7.197800648903494,-66.38600608029611,-66.38600608029611,-66.38600608029611,0.0,0.0,0.0,46.806225924619596
+2024-08-12,120.42472925916796,-64.2310944674197,188.93574457335242,120.42472925916796,120.42472925916796,-61.04984556204793,-61.04984556204793,-61.04984556204793,0.9641474266374689,0.9641474266374689,0.9641474266374689,-62.013992988685395,-62.013992988685395,-62.013992988685395,0.0,0.0,0.0,59.37488369712003
+2024-08-13,120.45942586451673,-52.892719476404096,190.37836387281746,120.45942586451673,120.45942586451673,-54.30596681728601,-54.30596681728601,-54.30596681728601,3.3968966105550784,3.3968966105550784,3.3968966105550784,-57.70286342784109,-57.70286342784109,-57.70286342784109,0.0,0.0,0.0,66.15345904723071
+2024-08-14,120.49412246986549,-54.47032214904185,176.60158359238326,120.49412246986549,120.49412246986549,-57.338064997270486,-57.338064997270486,-57.338064997270486,-3.7716081374513553,-3.7716081374513553,-3.7716081374513553,-53.566456859819134,-53.566456859819134,-53.566456859819134,0.0,0.0,0.0,63.156057472595
+2024-08-15,120.52881907521427,-43.46153799799611,198.96495295444817,120.52881907521427,120.52881907521427,-45.315579994288484,-45.315579994288484,-45.315579994288484,4.393940760008263,4.393940760008263,4.393940760008263,-49.70952075429675,-49.70952075429675,-49.70952075429675,0.0,0.0,0.0,75.21323908092579
+2024-08-16,120.56351568056303,-47.539146634934454,193.61948348337245,120.56351568056303,120.56351568056303,-45.675162389327554,-45.675162389327554,-45.675162389327554,0.5501609431889636,0.5501609431889636,0.5501609431889636,-46.22532333251652,-46.22532333251652,-46.22532333251652,0.0,0.0,0.0,74.88835329123548
+2024-08-17,120.5982122859118,-41.085428268178426,211.2253374669016,120.5982122859118,120.5982122859118,-41.529363395738216,-41.529363395738216,-41.529363395738216,1.6642630459686034,1.6642630459686034,1.6642630459686034,-43.19362644170682,-43.19362644170682,-43.19362644170682,0.0,0.0,0.0,79.06884889017358
+2024-08-18,120.63290889126056,-52.15360841695971,200.56328546900593,120.63290889126056,120.63290889126056,-47.87686284026676,-47.87686284026676,-47.87686284026676,-7.197800648897091,-7.197800648897091,-7.197800648897091,-40.679062191369674,-40.679062191369674,-40.679062191369674,0.0,0.0,0.0,72.7560460509938
+2024-08-19,120.66760549660931,-43.55746565538251,213.04439960296398,120.66760549660931,120.66760549660931,-37.765797923150764,-37.765797923150764,-37.765797923150764,0.9641474266360422,0.9641474266360422,0.9641474266360422,-38.7299453497868,-38.7299453497868,-38.7299453497868,0.0,0.0,0.0,82.90180757345854
+2024-08-20,120.7023021019581,-36.29216142778917,195.80403829739257,120.7023021019581,120.7023021019581,-33.980644638537896,-33.980644638537896,-33.980644638537896,3.396896610533514,3.396896610533514,3.396896610533514,-37.37754124907141,-37.37754124907141,-37.37754124907141,0.0,0.0,0.0,86.7216574634202
+2024-08-21,120.73699870730687,-39.641692816067945,198.01449009600825,120.73699870730687,120.73699870730687,-40.40740455838581,-40.40740455838581,-40.40740455838581,-3.7716081374571853,-3.7716081374571853,-3.7716081374571853,-36.63579642092862,-36.63579642092862,-36.63579642092862,0.0,0.0,0.0,80.32959414892106
+2024-08-22,120.77169531265562,-37.389820062763405,212.10573068787932,120.77169531265562,120.77169531265562,-32.10758597048504,-32.10758597048504,-32.10758597048504,4.393940759992771,4.393940759992771,4.393940759992771,-36.50152673047781,-36.50152673047781,-36.50152673047781,0.0,0.0,0.0,88.66410934217058
+2024-08-23,120.80639191800438,-38.63029883737015,208.85406738851623,120.80639191800438,120.80639191800438,-36.404884784930395,-36.404884784930395,-36.404884784930395,0.5501609431884205,0.5501609431884205,0.5501609431884205,-36.95504572811882,-36.95504572811882,-36.95504572811882,0.0,0.0,0.0,84.40150713307398
+2024-08-24,120.84108852335315,-35.69095592128648,207.44671550093284,120.84108852335315,120.84108852335315,-36.29694157361125,-36.29694157361125,-36.29694157361125,1.664263045946911,1.664263045946911,1.664263045946911,-37.96120461955816,-37.96120461955816,-37.96120461955816,0.0,0.0,0.0,84.5441469497419
+2024-08-25,120.87578512870193,-51.847622693490635,197.59469878608093,120.87578512870193,120.87578512870193,-46.668605606607024,-46.668605606607024,-46.668605606607024,-7.197800648912497,-7.197800648912497,-7.197800648912497,-39.470804957694526,-39.470804957694526,-39.470804957694526,0.0,0.0,0.0,74.20717952209492
+2024-08-26,120.91048173405069,-34.51383823207148,204.6999055790391,120.91048173405069,120.91048173405069,-40.45818871930342,-40.45818871930342,-40.45818871930342,0.9641474266607957,0.9641474266607957,0.9641474266607957,-41.422336145964216,-41.422336145964216,-41.422336145964216,0.0,0.0,0.0,80.45229301474727
+2024-08-27,120.94517833939945,-38.51596585694031,204.35975756432634,120.94517833939945,120.94517833939945,-40.34708572458594,-40.34708572458594,-40.34708572458594,3.3968966105481666,3.3968966105481666,3.3968966105481666,-43.7439823351341,-43.7439823351341,-43.7439823351341,0.0,0.0,0.0,80.59809261481351
+2024-08-28,120.97987494474822,-54.91937450284864,187.80148054595344,120.97987494474822,120.97987494474822,-50.12744560361316,-50.12744560361316,-50.12744560361316,-3.771608137443483,-3.771608137443483,-3.771608137443483,-46.355837466169675,-46.355837466169675,-46.355837466169675,0.0,0.0,0.0,70.85242934113506
+2024-08-29,121.01457155009697,-45.30852498553895,190.08275742343724,121.01457155009697,121.01457155009697,-44.7783224296331,-44.7783224296331,-44.7783224296331,4.393940759998942,4.393940759998942,4.393940759998942,-49.17226318963204,-49.17226318963204,-49.17226318963204,0.0,0.0,0.0,76.23624912046387
+2024-08-30,121.04926815544576,-53.53149992317458,194.40786173341152,121.04926815544576,121.04926815544576,-51.554161304138,-51.554161304138,-51.554161304138,0.5501609431878767,0.5501609431878767,0.5501609431878767,-52.104322247325875,-52.104322247325875,-52.104322247325875,0.0,0.0,0.0,69.49510685130775
+2024-08-31,121.08396476079452,-52.34213811155376,194.2161225770677,121.08396476079452,121.08396476079452,-53.39795661039875,-53.39795661039875,-53.39795661039875,1.6642630459514476,1.6642630459514476,1.6642630459514476,-55.0622196563502,-55.0622196563502,-55.0622196563502,0.0,0.0,0.0,67.68600815039576
+2024-09-01,121.11866136614329,-58.37928233104604,185.95699068726648,121.11866136614329,121.11866136614329,-65.15548630294191,-65.15548630294191,-65.15548630294191,-7.197800648906096,-7.197800648906096,-7.197800648906096,-57.95768565403581,-57.95768565403581,-57.95768565403581,0.0,0.0,0.0,55.963175063201376
+2024-09-02,121.15335797149204,-57.155934937618326,190.19975689214934,121.15335797149204,121.15335797149204,-59.74209033290056,-59.74209033290056,-59.74209033290056,0.96414742668555,0.96414742668555,0.96414742668555,-60.70623775958612,-60.70623775958612,-60.70623775958612,0.0,0.0,0.0,61.41126763859148
+2024-09-03,121.18805457684083,-60.001533808684826,179.0900270079902,121.18805457684083,121.18805457684083,-59.832367741798336,-59.832367741798336,-59.832367741798336,3.3968966105519725,3.3968966105519725,3.3968966105519725,-63.229264352350306,-63.229264352350306,-63.229264352350306,0.0,0.0,0.0,61.35568683504249
+2024-09-04,121.22275118218957,-71.71023619857318,180.19449336889363,121.22275118218957,121.22275118218957,-69.22748681618916,-69.22748681618916,-69.22748681618916,-3.7716081374688457,-3.7716081374688457,-3.7716081374688457,-65.45587867872031,-65.45587867872031,-65.45587867872031,0.0,0.0,0.0,51.99526436600041
+2024-09-05,121.25744778753835,-66.97339215422397,173.491612546182,121.25744778753835,121.25744778753835,-62.930559207376646,-62.930559207376646,-62.930559207376646,4.393940760005112,4.393940760005112,4.393940760005112,-67.32449996738177,-67.32449996738177,-67.32449996738177,0.0,0.0,0.0,58.32688858016171
+2024-09-06,121.29214439288711,-66.53450586528594,172.69172854517342,121.29214439288711,121.29214439288711,-68.23396616601065,-68.23396616601065,-68.23396616601065,0.5501609431855099,0.5501609431855099,0.5501609431855099,-68.78412710919616,-68.78412710919616,-68.78412710919616,0.0,0.0,0.0,53.058178226876464
+2024-09-07,121.32684099823587,-84.73653611838775,177.38373684429718,121.32684099823587,121.32684099823587,-68.13101682813685,-68.13101682813685,-68.13101682813685,1.6642630459736694,1.6642630459736694,1.6642630459736694,-69.79527987411052,-69.79527987411052,-69.79527987411052,0.0,0.0,0.0,53.195824170099016
+2024-09-08,121.36153760358464,-81.11284242908816,162.89002356658142,121.36153760358464,121.36153760358464,-77.52839325933608,-77.52839325933608,-77.52839325933608,-7.197800648907611,-7.197800648907611,-7.197800648907611,-70.33059261042848,-70.33059261042848,-70.33059261042848,0.0,0.0,0.0,43.83314434424855
+2024-09-09,121.39623420893342,-73.82813933161614,167.5389558884531,121.39623420893342,121.39623420893342,-69.41090808110658,-69.41090808110658,-69.41090808110658,0.9641474266841229,0.9641474266841229,0.9641474266841229,-70.37505550779072,-70.37505550779072,-70.37505550779072,0.0,0.0,0.0,51.98532612782684
+2024-09-10,121.43093081428218,-68.51161689225704,181.75177824982487,121.43093081428218,121.43093081428218,-66.52901190547036,-66.52901190547036,-66.52901190547036,3.396896610555778,3.396896610555778,3.396896610555778,-69.92590851602614,-69.92590851602614,-69.92590851602614,0.0,0.0,0.0,54.90191890881182
+2024-09-11,121.46562741963093,-73.25658875462359,168.82900098125089,121.46562741963093,121.46562741963093,-72.76381075398439,-72.76381075398439,-72.76381075398439,-3.7716081374551442,-3.7716081374551442,-3.7716081374551442,-68.99220261652924,-68.99220261652924,-68.99220261652924,0.0,0.0,0.0,48.70181666564655
+2024-09-12,121.5003240249797,-58.389688735205915,183.7928607776307,121.5003240249797,121.5003240249797,-63.20011131679987,-63.20011131679987,-63.20011131679987,4.39394075998962,4.39394075998962,4.39394075998962,-67.5940520767895,-67.5940520767895,-67.5940520767895,0.0,0.0,0.0,58.300212708179835
+2024-09-13,121.53502063032846,-68.74810852680555,179.78315952509544,121.53502063032846,121.53502063032846,-65.21144840281548,-65.21144840281548,-65.21144840281548,0.5501609431831438,0.5501609431831438,0.5501609431831438,-65.76160934599861,-65.76160934599861,-65.76160934599861,0.0,0.0,0.0,56.32357222751298
+2024-09-14,121.56971723567725,-64.26919484807904,184.81928444835054,121.56971723567725,121.56971723567725,-61.86953811520077,-61.86953811520077,-61.86953811520077,1.6642630459650913,1.6642630459650913,1.6642630459650913,-63.533801161165854,-63.533801161165854,-63.533801161165854,0.0,0.0,0.0,59.70017912047648
+2024-09-15,121.604413841026,-68.00367907876061,163.28946692748184,121.604413841026,121.604413841026,-68.15467070650858,-68.15467070650858,-68.15467070650858,-7.197800648879401,-7.197800648879401,-7.197800648879401,-60.95687005762917,-60.95687005762917,-60.95687005762917,0.0,0.0,0.0,53.44974313451742
+2024-09-16,121.63911044637477,-60.534457286327445,183.90810266124018,121.63911044637477,121.63911044637477,-57.11862225980417,-57.11862225980417,-57.11862225980417,0.9641474266826952,0.9641474266826952,0.9641474266826952,-58.08276968648687,-58.08276968648687,-58.08276968648687,0.0,0.0,0.0,64.5204881865706
+2024-09-17,121.67380705172353,-42.65522529036856,182.81828250039956,121.67380705172353,121.67380705172353,-51.57056843551934,-51.57056843551934,-51.57056843551934,3.396896610534213,3.396896610534213,3.396896610534213,-54.96746504605356,-54.96746504605356,-54.96746504605356,0.0,0.0,0.0,70.10323861620418
+2024-09-18,121.70850365707228,-57.79053559355647,192.44251388462357,121.70850365707228,121.70850365707228,-55.44079803132972,-55.44079803132972,-55.44079803132972,-3.7716081374533514,-3.7716081374533514,-3.7716081374533514,-51.66918989387637,-51.66918989387637,-51.66918989387637,0.0,0.0,0.0,66.26770562574256
+2024-09-19,121.74320026242106,-44.7514212896538,192.7808826490321,121.74320026242106,121.74320026242106,-43.852772463587854,-43.852772463587854,-43.852772463587854,4.393940759985963,4.393940759985963,4.393940759985963,-48.24671322357381,-48.24671322357381,-48.24671322357381,0.0,0.0,0.0,77.8904277988332
+2024-09-20,121.77789686776984,-47.52242935995951,194.95366730536327,121.77789686776984,121.77789686776984,-44.20750387371266,-44.20750387371266,-44.20750387371266,0.5501609431826007,0.5501609431826007,0.5501609431826007,-44.75766481689526,-44.75766481689526,-44.75766481689526,0.0,0.0,0.0,77.57039299405719
+2024-09-21,121.8125934731186,-39.89461375064315,206.20716472635715,121.8125934731186,121.8125934731186,-39.59270355888297,-39.59270355888297,-39.59270355888297,1.6642630459565133,1.6642630459565133,1.6642630459565133,-41.25696660483948,-41.25696660483948,-41.25696660483948,0.0,0.0,0.0,82.21988991423564
+2024-09-22,121.84729007846735,-41.22958019544352,189.26544805327734,121.84729007846735,121.84729007846735,-44.99321267216612,-44.99321267216612,-44.99321267216612,-7.197800648894807,-7.197800648894807,-7.197800648894807,-37.79541202327132,-37.79541202327132,-37.79541202327132,0.0,0.0,0.0,76.85407740630123
+2024-09-23,121.88198668381612,-29.127854316830504,209.751035852012,121.88198668381612,121.88198668381612,-33.454282465024484,-33.454282465024484,-33.454282465024484,0.9641474266563052,0.9641474266563052,0.9641474266563052,-34.41842989168079,-34.41842989168079,-34.41842989168079,0.0,0.0,0.0,88.42770421879163
+2024-09-24,121.91668328916488,-25.412854483536044,215.31579570195882,121.91668328916488,121.91668328916488,-27.768166161686384,-27.768166161686384,-27.768166161686384,3.3968966105126497,3.3968966105126497,3.3968966105126497,-31.165062772199036,-31.165062772199036,-31.165062772199036,0.0,0.0,0.0,94.1485171274785
+2024-09-25,121.95137989451366,-32.321150780196476,207.3473264403611,121.95137989451366,121.95137989451366,-31.83879063063962,-31.83879063063962,-31.83879063063962,-3.7716081374591828,-3.7716081374591828,-3.7716081374591828,-28.06718249318044,-28.06718249318044,-28.06718249318044,0.0,0.0,0.0,90.11258926387404
+2024-09-26,121.98607649986242,-27.0132423609467,219.89203824338622,121.98607649986242,121.98607649986242,-20.755017020393513,-20.755017020393513,-20.755017020393513,4.3939407600019615,4.3939407600019615,4.3939407600019615,-25.148957780395474,-25.148957780395474,-25.148957780395474,0.0,0.0,0.0,101.23105947946891
+2024-09-27,122.02077310521119,-14.677189163859037,223.56509016075685,122.02077310521119,122.02077310521119,-21.87642002523508,-21.87642002523508,-21.87642002523508,0.5501609431820583,0.5501609431820583,0.5501609431820583,-22.42658096841714,-22.42658096841714,-22.42658096841714,0.0,0.0,0.0,100.14435307997611
+2024-09-28,122.05546971055995,-16.273311539619773,222.18944064166885,122.05546971055995,122.05546971055995,-18.243989759888905,-18.243989759888905,-18.243989759888905,1.6642630459610506,1.6642630459610506,1.6642630459610506,-19.908252805849955,-19.908252805849955,-19.908252805849955,0.0,0.0,0.0,103.81147995067104
+2024-09-29,122.09016631590873,-26.87389464215897,212.76775548128424,122.09016631590873,122.09016631590873,-24.792217305524975,-24.792217305524975,-24.792217305524975,-7.197800648888404,-7.197800648888404,-7.197800648888404,-17.59441665663657,-17.59441665663657,-17.59441665663657,0.0,0.0,0.0,97.29794901038376
+2024-09-30,122.12486292125747,-18.523954114001246,228.44768071547122,122.12486292125747,122.12486292125747,-14.51407873282697,-14.51407873282697,-14.51407873282697,0.9641474266810593,0.9641474266810593,0.9641474266810593,-15.478226159508031,-15.478226159508031,-15.478226159508031,0.0,0.0,0.0,107.6107841884305
+2024-10-01,122.15955952660626,-19.55556142291284,230.67774659667825,122.15955952660626,122.15955952660626,-10.149327230058619,-10.149327230058619,-10.149327230058619,3.3968966105164555,3.3968966105164555,3.3968966105164555,-13.546223840575074,-13.546223840575074,-13.546223840575074,0.0,0.0,0.0,112.01023229654764
+2024-10-02,122.19425613195502,-16.612453674310107,226.62486319944108,122.19425613195502,122.19425613195502,-15.550810600163738,-15.550810600163738,-15.550810600163738,-3.7716081374650128,-3.7716081374650128,-3.7716081374650128,-11.779202462698724,-11.779202462698724,-11.779202462698724,0.0,0.0,0.0,106.64344553179127
+2024-10-03,122.22895273730377,-4.815357745087511,238.39673057274916,122.22895273730377,122.22895273730377,-5.759275426433327,-5.759275426433327,-5.759275426433327,4.393940759998304,4.393940759998304,4.393940759998304,-10.15321618643163,-10.15321618643163,-10.15321618643163,0.0,0.0,0.0,116.46967731087045
+2024-10-04,122.26364934265254,-11.728912978794613,246.01267591634402,122.26364934265254,122.26364934265254,-8.090544087262513,-8.090544087262513,-8.090544087262513,0.5501609431867912,0.5501609431867912,0.5501609431867912,-8.640705030449304,-8.640705030449304,-8.640705030449304,0.0,0.0,0.0,114.17310525539003
+2024-10-05,122.2983459480013,-8.840367670004099,239.12194573617688,122.2983459480013,122.2983459480013,-5.547430686836703,-5.547430686836703,-5.547430686836703,1.6642630459655874,1.6642630459655874,1.6642630459655874,-7.21169373280229,-7.21169373280229,-7.21169373280229,0.0,0.0,0.0,116.7509152611646
+2024-10-06,122.33304255335008,-13.157027809502335,233.18934998307938,122.33304255335008,122.33304255335008,-13.032825621313975,-13.032825621313975,-13.032825621313975,-7.19780064890381,-7.19780064890381,-7.19780064890381,-5.835024972410165,-5.835024972410165,-5.835024972410165,0.0,0.0,0.0,109.30021693203611
+2024-10-07,122.36773915869884,-5.521740372603363,238.20074957623683,122.36773915869884,122.36773915869884,-3.515439589035596,-3.515439589035596,-3.515439589035596,0.9641474266534504,0.9641474266534504,0.9641474266534504,-4.479587015689046,-4.479587015689046,-4.479587015689046,0.0,0.0,0.0,118.85229956966324
+2024-10-08,122.40243576404761,4.04324649339668,243.57078448237462,122.40243576404761,122.40243576404761,0.2813994360848709,0.2813994360848709,0.2813994360848709,3.396896610520261,3.396896610520261,3.396896610520261,-3.11549717443539,-3.11549717443539,-3.11549717443539,0.0,0.0,0.0,122.68383520013248
+2024-10-09,122.43713236939637,-11.010134055937986,247.80418358886425,122.43713236939637,122.43713236939637,-5.486813064347084,-5.486813064347084,-5.486813064347084,-3.7716081374632218,-3.7716081374632218,-3.7716081374632218,-1.7152049268838623,-1.7152049268838623,-1.7152049268838623,0.0,0.0,0.0,116.95031930504928
+2024-10-10,122.47182897474515,6.0874566593364134,261.2723266965868,122.47182897474515,122.47182897474515,4.139458697611601,4.139458697611601,4.139458697611601,4.393940760004474,4.393940760004474,4.393940760004474,-0.2544820623928742,-0.2544820623928742,-0.2544820623928742,0.0,0.0,0.0,126.61128767235675
+2024-10-11,122.50652558009389,-5.333399492402332,251.13212796071585,122.50652558009389,122.50652558009389,1.8368893128421862,1.8368893128421862,1.8368893128421862,0.5501609431844244,0.5501609431844244,0.5501609431844244,1.2867283696577616,1.2867283696577616,1.2867283696577616,0.0,0.0,0.0,124.34341489293608
+2024-10-12,122.54122218544268,-2.136675790906323,251.9555898706403,122.54122218544268,122.54122218544268,4.587890399188299,4.587890399188299,4.587890399188299,1.6642630459746948,1.6642630459746948,1.6642630459746948,2.923627353213604,2.923627353213604,2.923627353213604,0.0,0.0,0.0,127.12911258463097
+2024-10-13,122.57591879079146,-2.6783686694951507,238.8317624013039,122.57591879079146,122.57591879079146,-2.531743912559133,-2.531743912559133,-2.531743912559133,-7.197800648897409,-7.197800648897409,-7.197800648897409,4.666056736338275,4.666056736338275,4.666056736338275,0.0,0.0,0.0,120.04417487823233
+2024-10-14,122.6106153961402,5.2556912839224115,241.56148241022143,122.6106153961402,122.6106153961402,7.4823361829149055,7.4823361829149055,7.4823361829149055,0.9641474266782045,0.9641474266782045,0.9641474266782045,6.5181887562367,6.5181887562367,6.5181887562367,0.0,0.0,0.0,130.0929515790551
+2024-10-15,122.64531200148896,17.405585649909977,258.32107706217175,122.64531200148896,122.64531200148896,11.875309698317333,11.875309698317333,11.875309698317333,3.3968966105349137,3.3968966105349137,3.3968966105349137,8.47841308778242,8.47841308778242,8.47841308778242,0.0,0.0,0.0,134.5206216998063
+2024-10-16,122.68000860683775,0.3107147685033375,254.5070447681394,122.68000860683775,122.68000860683775,6.767811788961933,6.767811788961933,6.767811788961933,-3.7716081374690527,-3.7716081374690527,-3.7716081374690527,10.539419926430984,10.539419926430984,10.539419926430984,0.0,0.0,0.0,129.44782039579968
+2024-10-17,122.7147052121865,21.055880308147643,273.02542809955725,122.7147052121865,122.7147052121865,17.082412264634538,17.082412264634538,17.082412264634538,4.393940760000818,4.393940760000818,4.393940760000818,12.688471504633721,12.688471504633721,12.688471504633721,0.0,0.0,0.0,139.79711747682103
+2024-10-18,122.74940181753526,19.199577045005476,264.4800812311783,122.74940181753526,122.74940181753526,15.458009659394538,15.458009659394538,15.458009659394538,0.5501609431857064,0.5501609431857064,0.5501609431857064,14.907848716208829,14.907848716208829,14.907848716208829,0.0,0.0,0.0,138.2074114769298
+2024-10-19,122.78409842288403,23.18067069566157,264.53576352271637,122.78143992063798,122.78819787515862,18.839717404286944,18.839717404286944,18.839717404286944,1.6642630459530021,1.6642630459530021,1.6642630459530021,17.175454358333944,17.175454358333944,17.175454358333944,0.0,0.0,0.0,141.62381582717097