diff --git "a/future_forecast.csv" "b/future_forecast.csv"
--- "a/future_forecast.csv"
+++ "b/future_forecast.csv"
@@ -1,1469 +1,1476 @@
 ds,trend,yhat_lower,yhat_upper,trend_lower,trend_upper,additive_terms,additive_terms_lower,additive_terms_upper,weekly,weekly_lower,weekly_upper,yearly,yearly_lower,yearly_upper,multiplicative_terms,multiplicative_terms_lower,multiplicative_terms_upper,yhat
-2020-09-15,147.37509599999998,-33.863031748758004,192.33119416223406,147.37509599999998,147.37509599999998,-67.11855046112126,-67.11855046112126,-67.11855046112126,3.579255576282712,3.579255576282712,3.579255576282712,-70.69780603740398,-70.69780603740398,-70.69780603740398,0.0,0.0,0.0,80.25654553887873
-2020-09-16,147.48456709090908,-39.572858170844924,196.07566468950216,147.48456709090908,147.48456709090908,-70.95102154314004,-70.95102154314004,-70.95102154314004,-3.3167166509916024,-3.3167166509916024,-3.3167166509916024,-67.63430489214845,-67.63430489214845,-67.63430489214845,0.0,0.0,0.0,76.53354554776904
-2020-09-17,147.59403818181818,-31.24568597279644,208.0879292259052,147.59403818181818,147.59403818181818,-62.615434265749606,-62.615434265749606,-62.615434265749606,1.571379039990657,1.571379039990657,1.571379039990657,-64.18681330574026,-64.18681330574026,-64.18681330574026,0.0,0.0,0.0,84.97860391606858
-2020-09-18,147.70350927272727,-31.78606833835479,208.1335170248632,147.70350927272727,147.70350927272727,-58.98405454361338,-58.98405454361338,-58.98405454361338,1.434234993708454,1.434234993708454,1.434234993708454,-60.41828953732184,-60.41828953732184,-60.41828953732184,0.0,0.0,0.0,88.71945472911389
-2020-09-19,147.81298036363637,-33.31841108387376,219.12540965343325,147.81298036363637,147.81298036363637,-54.05256984392747,-54.05256984392747,-54.05256984392747,2.3425636929522717,2.3425636929522717,2.3425636929522717,-56.39513353687975,-56.39513353687975,-56.39513353687975,0.0,0.0,0.0,93.7604105197089
-2020-09-20,147.92245145454544,-26.589810444776568,206.93144923159258,147.92245145454544,147.92245145454544,-58.97831093019958,-58.97831093019958,-58.97831093019958,-6.792956442372384,-6.792956442372384,-6.792956442372384,-52.18535448782718,-52.18535448782718,-52.18535448782718,0.0,0.0,0.0,88.94414052434587
-2020-09-21,148.03192254545456,-24.38350201154074,216.40880998851858,148.03192254545456,148.03192254545456,-46.6745385509974,-46.6745385509974,-46.6745385509974,1.1822397904123754,1.1822397904123754,1.1822397904123754,-47.85677834140977,-47.85677834140977,-47.85677834140977,0.0,0.0,0.0,101.35738399445717
-2020-09-22,148.14139363636363,-14.607063601821507,228.96398425424067,148.14139363636363,148.14139363636363,-39.89608732056912,-39.89608732056912,-39.89608732056912,3.579255576304686,3.579255576304686,3.579255576304686,-43.47534289687381,-43.47534289687381,-43.47534289687381,0.0,0.0,0.0,108.24530631579451
-2020-09-23,148.25086472727273,-15.605907647545532,228.06491577875641,148.25086472727273,148.25086472727273,-42.4202405230024,-42.4202405230024,-42.4202405230024,-3.316716651014585,-3.316716651014585,-3.316716651014585,-39.10352387198781,-39.10352387198781,-39.10352387198781,0.0,0.0,0.0,105.83062420427032
-2020-09-24,148.36033581818182,2.821839466822749,243.68581454584614,148.36033581818182,148.36033581818182,-33.227551164577946,-33.227551164577946,-33.227551164577946,1.5713790399970284,1.5713790399970284,1.5713790399970284,-34.79893020457497,-34.79893020457497,-34.79893020457497,0.0,0.0,0.0,115.13278465360388
-2020-09-25,148.46980690909092,-5.644370776407664,244.24399889513995,148.46980690909092,148.46980690909092,-29.178865714377803,-29.178865714377803,-29.178865714377803,1.4342349937043362,1.4342349937043362,1.4342349937043362,-30.613100708082143,-30.613100708082143,-30.613100708082143,0.0,0.0,0.0,119.29094119471311
-2020-09-26,148.579278,20.7827890620344,245.8730697158809,148.579278,148.579278,-24.247963678366037,-24.247963678366037,-24.247963678366037,2.342563692952104,2.342563692952104,2.342563692952104,-26.590527371318146,-26.590527371318146,-26.590527371318146,0.0,0.0,0.0,124.33131432163395
-2020-09-27,148.6887490909091,-2.247663349815192,240.0665074400309,148.6887490909091,148.6887490909091,-29.560879703858923,-29.560879703858923,-29.560879703858923,-6.7929564423686095,-6.7929564423686095,-6.7929564423686095,-22.767923261490314,-22.767923261490314,-22.767923261490314,0.0,0.0,0.0,119.1278693870502
-2020-09-28,148.79822018181818,15.111206036166452,239.57174223745454,148.79822018181818,148.79822018181818,-17.991505593569673,-17.991505593569673,-17.991505593569673,1.1822397904132922,1.1822397904132922,1.1822397904132922,-19.17374538398297,-19.17374538398297,-19.17374538398297,0.0,0.0,0.0,130.8067145882485
-2020-09-29,148.90769127272725,16.0754849806043,260.1909152227491,148.90769127272725,148.90769127272725,-12.248719623249784,-12.248719623249784,-12.248719623249784,3.5792555762876734,3.5792555762876734,3.5792555762876734,-15.827975199537457,-15.827975199537457,-15.827975199537457,0.0,0.0,0.0,136.65897164947745
-2020-09-30,149.01716236363637,13.274584377422455,252.3838042545464,149.01716236363637,149.01716236363637,-16.058868670519136,-16.058868670519136,-16.058868670519136,-3.316716651004978,-3.316716651004978,-3.316716651004978,-12.74215201951416,-12.74215201951416,-12.74215201951416,0.0,0.0,0.0,132.95829369311724
-2020-10-01,149.12663345454544,21.16463436053875,252.37435998122484,149.12663345454544,149.12663345454544,-8.348268366246668,-8.348268366246668,-8.348268366246668,1.5713790400033998,1.5713790400033998,1.5713790400033998,-9.919647406250066,-9.919647406250066,-9.919647406250066,0.0,0.0,0.0,140.77836508829878
-2020-10-02,149.23610454545454,22.953077820410588,265.8253484432934,149.23610454545454,149.23610454545454,-5.921927195713742,-5.921927195713742,-5.921927195713742,1.4342349937063232,1.4342349937063232,1.4342349937063232,-7.356162189420066,-7.356162189420066,-7.356162189420066,0.0,0.0,0.0,143.3141773497408
-2020-10-03,149.34557563636363,24.98381136613241,268.1317656413811,149.34557563636363,149.34557563636363,-2.697858252140905,-2.697858252140905,-2.697858252140905,2.342563692937559,2.342563692937559,2.342563692937559,-5.040421945078465,-5.040421945078465,-5.040421945078465,0.0,0.0,0.0,146.64771738422272
-2020-10-04,149.45504672727273,15.00693434845792,259.1653722435458,149.45504672727273,149.45504672727273,-9.747998357949582,-9.747998357949582,-9.747998357949582,-6.7929564423503965,-6.7929564423503965,-6.7929564423503965,-2.955041915599185,-2.955041915599185,-2.955041915599185,0.0,0.0,0.0,139.70704836932316
-2020-10-05,149.5645178181818,38.32135897114209,276.07710910699774,149.5645178181818,149.5645178181818,0.10471129852875675,0.10471129852875675,0.10471129852875675,1.1822397904142095,1.1822397904142095,1.1822397904142095,-1.0775284918854529,-1.0775284918854529,-1.0775284918854529,0.0,0.0,0.0,149.66922911671057
-2020-10-06,149.67398890909092,36.90550057497653,276.03697724116415,149.67398890909092,149.67398890909092,4.197873959795874,4.197873959795874,4.197873959795874,3.5792555763009313,3.5792555763009313,3.5792555763009313,0.618618383494944,0.618618383494944,0.618618383494944,0.0,0.0,0.0,153.8718628688868
-2020-10-07,149.78346,27.98431053281674,272.54992155198744,149.78346,149.78346,-1.1539774958101574,-1.1539774958101574,-1.1539774958101574,-3.3167166509953696,-3.3167166509953696,-3.3167166509953696,2.1627391551852124,2.1627391551852124,2.1627391551852124,0.0,0.0,0.0,148.62948250418984
-2020-10-08,149.8929310909091,38.588576563088786,275.5872251863151,149.8929310909091,149.8929310909091,5.157201704793066,5.157201704793066,5.157201704793066,1.5713790399999026,1.5713790399999026,1.5713790399999026,3.585822664793163,3.585822664793163,3.585822664793163,0.0,0.0,0.0,155.05013279570215
-2020-10-09,150.00240218181818,37.152533819560865,269.8668123668505,150.00240218181818,150.00240218181818,6.353560288017256,6.353560288017256,6.353560288017256,1.4342349937068233,1.4342349937068233,1.4342349937068233,4.9193252943104335,4.9193252943104335,4.9193252943104335,0.0,0.0,0.0,156.35596246983545
-2020-10-10,150.11187327272725,36.84855853272011,288.3185132223874,150.11187327272725,150.11187327272725,8.536600253957019,8.536600253957019,8.536600253957019,2.3425636929373916,2.3425636929373916,2.3425636929373916,6.194036561019627,6.194036561019627,6.194036561019627,0.0,0.0,0.0,158.64847352668426
-2020-10-11,150.22134436363638,25.39649654126152,263.4710609794863,150.22134436363638,150.22134436363638,0.6460673013047046,0.6460673013047046,0.6460673013047046,-6.792956442363746,-6.792956442363746,-6.792956442363746,7.43902374366845,7.43902374366845,7.43902374366845,0.0,0.0,0.0,150.86741166494107
-2020-10-12,150.33081545454544,33.59463160075444,285.91297719931515,150.33081545454544,150.33081545454544,9.862924291977833,9.862924291977833,9.862924291977833,1.1822397904151265,1.1822397904151265,1.1822397904151265,8.680684501562707,8.680684501562707,8.680684501562707,0.0,0.0,0.0,160.19373974652328
-2020-10-13,150.44028654545454,36.412048122100686,277.9101444177911,150.44028654545454,150.44028654545454,13.521187660999086,13.521187660999086,13.521187660999086,3.579255576283918,3.579255576283918,3.579255576283918,9.941932084715168,9.941932084715168,9.941932084715168,0.0,0.0,0.0,163.96147420645363
-2020-10-14,150.54975763636364,46.11990193752567,277.45450422860097,150.54975763636364,150.54975763636364,7.92481612869895,7.92481612869895,7.92481612869895,-3.3167166510019506,-3.3167166510019506,-3.3167166510019506,11.2415327797009,11.2415327797009,11.2415327797009,0.0,0.0,0.0,158.4745737650626
-2020-10-15,150.65922872727273,47.45720960324127,280.69594980024874,150.65922872727273,150.65922872727273,14.164988899541873,14.164988899541873,14.164988899541873,1.5713790400161423,1.5713790400161423,1.5713790400161423,12.59360985952573,12.59360985952573,12.59360985952573,0.0,0.0,0.0,164.8242176268146
-2020-10-16,150.7686998181818,41.134627288301,284.6697100244461,150.7686998181818,150.7686998181818,15.441557675841755,15.441557675841755,15.441557675841755,1.434234993707323,1.434234993707323,1.434234993707323,14.007322682134431,14.007322682134431,14.007322682134431,0.0,0.0,0.0,166.21025749402355
-2020-10-17,150.87817090909093,45.606700091547644,284.4769829230346,150.87817090909093,150.87817090909093,17.829287583183785,17.829287583183785,17.829287583183785,2.3425636929615368,2.3425636929615368,2.3425636929615368,15.486723890222251,15.486723890222251,15.486723890222251,0.0,0.0,0.0,168.70745849227472
-2020-10-18,150.987642,41.60417597111814,280.8000849981135,150.987642,150.987642,10.237835637314706,10.237835637314706,10.237835637314706,-6.792956442359972,-6.792956442359972,-6.792956442359972,17.03079207967468,17.03079207967468,17.03079207967468,0.0,0.0,0.0,161.2254776373147
-2020-10-19,151.0971130909091,53.858139659054565,288.13425373623403,151.0971130909091,151.0971130909091,19.815871782251293,19.815871782251293,19.815871782251293,1.182239790434875,1.182239790434875,1.182239790434875,18.63363199181642,18.63363199181642,18.63363199181642,0.0,0.0,0.0,170.91298487316038
-2020-10-20,151.2065841818182,54.342084103563145,289.86623634252794,151.2065841818182,151.2065841818182,23.86408497711803,23.86408497711803,23.86408497711803,3.5792555762863993,3.5792555762863993,3.5792555762863993,20.284829400831633,20.284829400831633,20.284829400831633,0.0,0.0,0.0,175.07066915893623
-2020-10-21,151.31605527272728,60.266075780141826,287.7202675743044,151.31605527272728,151.31605527272728,18.6532268965839,18.6532268965839,18.6532268965839,-3.3167166509923436,-3.3167166509923436,-3.3167166509923436,21.96994354757624,21.96994354757624,21.96994354757624,0.0,0.0,0.0,169.96928216931119
-2020-10-22,151.42552636363635,60.999726664465605,286.3107547688889,151.42552636363635,151.42552636363635,25.242495370508827,25.242495370508827,25.242495370508827,1.5713790399899277,1.5713790399899277,1.5713790399899277,23.6711163305189,23.6711163305189,23.6711163305189,0.0,0.0,0.0,176.66802173414519
-2020-10-23,151.53499745454545,56.742503176563496,305.5796773570922,151.53499745454545,151.53499745454545,26.80200958785287,26.80200958785287,26.80200958785287,1.4342349937078231,1.4342349937078231,1.4342349937078231,25.367774594145043,25.367774594145043,25.367774594145043,0.0,0.0,0.0,178.3370070423983
-2020-10-24,151.64446854545454,52.19077681790179,303.83809577632894,151.64446854545454,151.64446854545454,29.379963513010342,29.379963513010342,29.379963513010342,2.342563692954181,2.342563692954181,2.342563692954181,27.037399820056162,27.037399820056162,27.037399820056162,0.0,0.0,0.0,181.0244320584649
-2020-10-25,151.75393963636364,56.98074546177176,295.29061226672945,151.75393963636364,151.75393963636364,21.863381919875767,21.863381919875767,21.863381919875767,-6.792956442370637,-6.792956442370637,-6.792956442370637,28.656338362246405,28.656338362246405,28.656338362246405,0.0,0.0,0.0,173.6173215562394
-2020-10-26,151.86341072727274,66.04141942104064,299.538638289232,151.86341072727274,151.86341072727274,31.38286487505792,31.38286487505792,31.38286487505792,1.1822397904169601,1.1822397904169601,1.1822397904169601,30.20062508464096,30.20062508464096,30.20062508464096,0.0,0.0,0.0,183.24627560233066
-2020-10-27,151.9728818181818,63.42545547201187,304.0791191186961,151.9728818181818,151.9728818181818,35.22604941320703,35.22604941320703,35.22604941320703,3.57925557628888,3.57925557628888,3.57925557628888,31.646793836918157,31.646793836918157,31.646793836918157,0.0,0.0,0.0,187.19893123138883
-2020-10-28,152.0823529090909,64.84389071641696,303.67920904116346,152.0823529090909,152.0823529090909,29.655932946337828,29.655932946337828,29.655932946337828,-3.3167166510153256,-3.3167166510153256,-3.3167166510153256,32.972649597353154,32.972649597353154,32.972649597353154,0.0,0.0,0.0,181.73828585542873
-2020-10-29,152.191824,71.19583862163348,305.7120724658964,152.191824,152.191824,35.729358290717855,35.729358290717855,35.729358290717855,1.571379039996299,1.571379039996299,1.571379039996299,34.15797925072155,34.15797925072155,34.15797925072155,0.0,0.0,0.0,187.92118229071787
-2020-10-30,152.3012950909091,67.08483082623496,311.49278217694257,152.3012950909091,152.3012950909091,36.61941575473915,36.61941575473915,36.61941575473915,1.4342349937098096,1.4342349937098096,1.4342349937098096,35.18518076102934,35.18518076102934,35.18518076102934,0.0,0.0,0.0,188.92071084564824
-2020-10-31,152.4107661818182,62.25470880350116,312.14138588341893,152.4107661818182,152.4107661818182,38.38235752947238,38.38235752947238,38.38235752947238,2.3425636929468245,2.3425636929468245,2.3425636929468245,36.039793836525554,36.039793836525554,36.039793836525554,0.0,0.0,0.0,190.79312371129058
-2020-11-01,152.52023728817005,60.376171166728234,299.7177424632535,152.52023728817005,152.52023728817005,29.917962498697747,29.917962498697747,29.917962498697747,-6.7929564423813025,-6.7929564423813025,-6.7929564423813025,36.71091894107905,36.71091894107905,36.71091894107905,0.0,0.0,0.0,182.4381997868678
-2020-11-02,152.62970839452194,70.13978571908343,309.6964145007426,152.62970839452194,152.62970839452194,38.37375534103708,38.37375534103708,38.37375534103708,1.1822397904080495,1.1822397904080495,1.1822397904080495,37.19151555062903,37.19151555062903,37.19151555062903,0.0,0.0,0.0,191.00346373555902
-2020-11-03,152.73917950087383,70.15690853781635,312.96555255514346,152.73917950087383,152.73917950087383,41.0578303215707,41.0578303215707,41.0578303215707,3.5792555762913607,3.5792555762913607,3.5792555762913607,37.478574745279346,37.478574745279346,37.478574745279346,0.0,0.0,0.0,193.79700982244452
-2020-11-04,152.84865060722572,64.74330026012603,307.08688275739183,152.84865060722572,152.84865060722572,34.25644877569584,34.25644877569584,34.25644877569584,-3.316716651005718,-3.316716651005718,-3.316716651005718,37.57316542670155,37.57316542670155,37.57316542670155,0.0,0.0,0.0,187.10509938292157
-2020-11-05,152.9581217135776,67.44011839958698,306.6260108244003,152.9581217135776,152.9581217135776,39.05173656250707,39.05173656250707,39.05173656250707,1.5713790399928023,1.5713790399928023,1.5713790399928023,37.48035752251426,37.48035752251426,37.48035752251426,0.0,0.0,0.0,192.00985827608469
-2020-11-06,153.0675928199295,73.25178216831193,316.9926907421901,153.0675928199295,153.0675928199295,38.643264347346346,38.643264347346346,38.643264347346346,1.434234993708822,1.434234993708822,1.434234993708822,37.20902935363752,37.20902935363752,37.20902935363752,0.0,0.0,0.0,191.71085716727583
-2020-11-07,153.1770639262814,74.87196024920277,311.1253839546409,153.1770639262814,153.1770639262814,39.114133475331336,39.114133475331336,39.114133475331336,2.3425636929709697,2.3425636929709697,2.3425636929709697,36.771569782360366,36.771569782360366,36.771569782360366,0.0,0.0,0.0,192.29119740161272
-2020-11-08,153.28653503263325,55.41394984715363,308.028211945663,153.28653503263325,153.28653503263325,29.39053228518429,29.39053228518429,29.39053228518429,-6.792956442363087,-6.792956442363087,-6.792956442363087,36.18348872754738,36.18348872754738,36.18348872754738,0.0,0.0,0.0,182.67706731781755
-2020-11-09,153.39600613898517,72.54420268755042,309.9785726058903,153.39600613898517,153.39600613898517,36.645191835396375,36.645191835396375,36.645191835396375,1.1822397904089665,1.1822397904089665,1.1822397904089665,35.462952044987404,35.462952044987404,35.462952044987404,0.0,0.0,0.0,190.04119797438153
-2020-11-10,153.50547724533706,73.04138542730233,320.2167555429954,153.50547724533706,153.50547724533706,38.209514141728,38.209514141728,38.209514141728,3.579255576304617,3.579255576304617,3.579255576304617,34.63025856542339,34.63025856542339,34.63025856542339,0.0,0.0,0.0,191.71499138706506
-2020-11-11,153.61494835168892,68.3010440106874,302.42304649170035,153.61494835168892,153.61494835168892,30.390561567755817,30.390561567755817,30.390561567755817,-3.316716651012406,-3.316716651012406,-3.316716651012406,33.707278218768224,33.707278218768224,33.707278218768224,0.0,0.0,0.0,184.00550991944473
-2020-11-12,153.7244194580408,67.03067178373335,310.60294946229845,153.7244194580408,153.7244194580408,34.288249675035175,34.288249675035175,34.288249675035175,1.571379039989305,1.571379039989305,1.571379039989305,32.71687063504587,32.71687063504587,32.71687063504587,0.0,0.0,0.0,188.01266913307597
-2020-11-13,153.83389056439273,69.45362933570523,307.89040267059005,153.83389056439273,153.83389056439273,33.11653839930833,33.11653839930833,33.11653839930833,1.4342349937061925,1.4342349937061925,1.4342349937061925,31.682303405602134,31.682303405602134,31.682303405602134,0.0,0.0,0.0,186.95042896370106
-2020-11-14,153.9433616707446,60.7701274166752,309.16530443927604,153.9433616707446,153.9433616707446,32.96925203445643,32.96925203445643,32.96925203445643,2.3425636929636138,2.3425636929636138,2.3425636929636138,30.626688341492823,30.626688341492823,30.626688341492823,0.0,0.0,0.0,186.912613705201
-2020-11-15,154.05283277709648,52.97177584475996,285.87042249613415,154.05283277709648,154.05283277709648,22.77949618590102,22.77949618590102,22.77949618590102,-6.792956442373754,-6.792956442373754,-6.792956442373754,29.572452628274775,29.572452628274775,29.572452628274775,0.0,0.0,0.0,176.8323289629975
-2020-11-16,154.16230388344837,57.69479416677092,297.00223125995996,154.16230388344837,154.16230388344837,29.723099606039035,29.723099606039035,29.723099606039035,1.182239790428715,1.182239790428715,1.182239790428715,28.540859815610318,28.540859815610318,28.540859815610318,0.0,0.0,0.0,183.8854034894874
-2020-11-17,154.27177498980026,63.20965536768428,310.71915355538323,154.27177498980026,154.27177498980026,31.130848756624466,31.130848756624466,31.130848756624466,3.579255576307098,3.579255576307098,3.579255576307098,27.551593180317372,27.551593180317372,27.551593180317372,0.0,0.0,0.0,185.40262374642472
-2020-11-18,154.38124609615215,54.794343156440334,298.5719121868182,154.38124609615215,154.38124609615215,23.305694608084174,23.305694608084174,23.305694608084174,-3.3167166510026926,-3.3167166510026926,-3.3167166510026926,26.622411259086867,26.622411259086867,26.622411259086867,0.0,0.0,0.0,177.68694070423632
-2020-11-19,154.49071720250404,62.08488386901362,299.966699539541,154.49071720250404,154.49071720250404,27.34026140847748,27.34026140847748,27.34026140847748,1.5713790400055447,1.5713790400055447,1.5713790400055447,25.768882368471935,25.768882368471935,25.768882368471935,0.0,0.0,0.0,181.83097861098153
-2020-11-20,154.60018830885593,59.253388091200335,296.165475830274,154.60018830885593,154.60018830885593,26.438436820112027,26.438436820112027,26.438436820112027,1.434234993706692,1.434234993706692,1.434234993706692,25.00420182640534,25.00420182640534,25.00420182640534,0.0,0.0,0.0,181.03862512896796
-2020-11-21,154.70965941520782,62.547687001945846,297.0677652005405,154.70965941520782,154.70965941520782,26.681656166821288,26.681656166821288,26.681656166821288,2.342563692963446,2.342563692963446,2.342563692963446,24.339092473857843,24.339092473857843,24.339092473857843,0.0,0.0,0.0,181.3913155820291
-2020-11-22,154.8191305215597,53.504274867567716,291.56155615175226,154.8191305215597,154.8191305215597,16.98882963798273,16.98882963798273,16.98882963798273,-6.792956442369979,-6.792956442369979,-6.792956442369979,23.781786080352706,23.781786080352706,23.781786080352706,0.0,0.0,0.0,171.80796015954243
-2020-11-23,154.9286016279116,58.54815823396743,302.28152445618935,154.9286016279116,154.9286016279116,24.520320194833356,24.520320194833356,24.520320194833356,1.1822397904484636,1.1822397904484636,1.1822397904484636,23.33808040438489,23.33808040438489,23.33808040438489,0.0,0.0,0.0,179.44892182274495
-2020-11-24,155.03807273426347,65.45838794824886,304.59673365771516,155.03807273426347,155.03807273426347,26.590719745075262,26.590719745075262,26.590719745075262,3.5792555762900857,3.5792555762900857,3.5792555762900857,23.011464168785178,23.011464168785178,23.011464168785178,0.0,0.0,0.0,181.62879247933873
-2020-11-25,155.14754384061536,53.50013738641804,289.4348752393437,155.14754384061536,155.14754384061536,19.486583429088146,19.486583429088146,19.486583429088146,-3.3167166510093793,-3.3167166510093793,-3.3167166510093793,22.80330008009752,22.80330008009752,22.80330008009752,0.0,0.0,0.0,174.6341272697035
-2020-11-26,155.25701494696727,60.758834442062245,300.606746738446,155.25701494696727,155.25701494696727,24.28443338164771,24.28443338164771,24.28443338164771,1.5713790400020478,1.5713790400020478,1.5713790400020478,22.713054341645663,22.713054341645663,22.713054341645663,0.0,0.0,0.0,179.541448328615
-2020-11-27,155.36648605331914,68.01666257596881,295.6264355395314,155.36648605331914,155.36648605331914,24.172794922269954,24.172794922269954,24.172794922269954,1.4342349937071917,1.4342349937071917,1.4342349937071917,22.73855992856277,22.73855992856277,22.73855992856277,0.0,0.0,0.0,179.5392809755891
-2020-11-28,155.47595715967103,57.610051370874636,297.0981543837528,155.47595715967103,155.47595715967103,25.21886393575241,25.21886393575241,25.21886393575241,2.3425636929560896,2.3425636929560896,2.3425636929560896,22.87630024279632,22.87630024279632,22.87630024279632,0.0,0.0,0.0,180.69482109542344
-2020-11-29,155.58542826602292,48.53097211226681,291.44302131672265,155.58542826602292,155.58542826602292,16.328743215380513,16.328743215380513,16.328743215380513,-6.792956442368888,-6.792956442368888,-6.792956442368888,23.1216996577494,23.1216996577494,23.1216996577494,0.0,0.0,0.0,171.91417148140343
-2020-11-30,155.6948993723748,66.04622296949024,298.1836813678052,155.6948993723748,155.6948993723748,24.65164767763803,24.65164767763803,24.65164767763803,1.182239790430549,1.182239790430549,1.182239790430549,23.46940788720748,23.46940788720748,23.46940788720748,0.0,0.0,0.0,180.34654705001284
-2020-12-01,155.8043704787267,66.56930403969122,304.4365290833631,155.8043704787267,155.8043704787267,27.492821619909463,27.492821619909463,27.492821619909463,3.5792555763120606,3.5792555763120606,3.5792555763120606,23.913566043597406,23.913566043597406,23.913566043597406,0.0,0.0,0.0,183.29719209863617
-2020-12-02,155.9138415850786,58.75200856055183,299.4951469192983,155.9138415850786,155.9138415850786,21.131326990275912,21.131326990275912,21.131326990275912,-3.316716650999772,-3.316716650999772,-3.316716650999772,24.44804364127568,24.44804364127568,24.44804364127568,0.0,0.0,0.0,177.0451685753545
-2020-12-03,156.02331269143048,62.93005186941593,299.5070373233945,156.02331269143048,156.02331269143048,26.638016628739365,26.638016628739365,26.638016628739365,1.5713790400084193,1.5713790400084193,1.5713790400084193,25.06663758873095,25.06663758873095,25.06663758873095,0.0,0.0,0.0,182.66132932016984
-2020-12-04,156.13278379778234,58.40128448467744,304.92858271295074,156.13278379778234,156.13278379778234,27.197461317636677,27.197461317636677,27.197461317636677,1.4342349937030736,1.4342349937030736,1.4342349937030736,25.7632263239336,25.7632263239336,25.7632263239336,0.0,0.0,0.0,183.33024511541902
-2020-12-05,156.24225490413426,70.15526544991255,301.09047901994654,156.24225490413426,156.24225490413426,28.874438285402928,28.874438285402928,28.874438285402928,2.342563692955922,2.342563692955922,2.342563692955922,26.531874592447004,26.531874592447004,26.531874592447004,0.0,0.0,0.0,185.1166931895372
-2020-12-06,156.35172601048615,53.48323117656326,305.6856820789654,156.35172601048615,156.35172601048615,20.57393041137461,20.57393041137461,20.57393041137461,-6.792956442365113,-6.792956442365113,-6.792956442365113,27.36688685373972,27.36688685373972,27.36688685373972,0.0,0.0,0.0,176.92565642186077
-2020-12-07,156.461197116838,60.70865079812206,301.83028193108635,156.461197116838,156.461197116838,29.445049618777084,29.445049618777084,29.445049618777084,1.1822397903839754,1.1822397903839754,1.1822397903839754,28.262809828393102,28.262809828393102,28.262809828393102,0.0,0.0,0.0,185.9062467356151
-2020-12-08,156.5706682231899,60.61865407127698,308.097451871253,156.5706682231899,156.5706682231899,32.793642743936346,32.793642743936346,32.793642743936346,3.579255576295047,3.579255576295047,3.579255576295047,29.2143871676413,29.2143871676413,29.2143871676413,0.0,0.0,0.0,189.36431096712624
-2020-12-09,156.68013932954182,61.14678391484282,310.3285909329584,156.68013932954182,156.68013932954182,26.899754889096897,26.899754889096897,26.899754889096897,-3.3167166510064585,-3.3167166510064585,-3.3167166510064585,30.21647154010336,30.21647154010336,30.21647154010336,0.0,0.0,0.0,183.5798942186387
-2020-12-10,156.78961043589368,70.36925251271202,312.2664732187325,156.78961043589368,156.78961043589368,32.83528053753174,32.83528053753174,32.83528053753174,1.571379039992073,1.571379039992073,1.571379039992073,31.263901497539663,31.263901497539663,31.263901497539663,0.0,0.0,0.0,189.6248909734254
-2020-12-11,156.89908154224557,76.11863852034918,319.2421930045586,156.89908154224557,156.89908154224557,33.785587215348045,33.785587215348045,33.785587215348045,1.434234993703574,1.434234993703574,1.434234993703574,32.35135222164447,32.35135222164447,32.35135222164447,0.0,0.0,0.0,190.6846687575936
-2020-12-12,157.00855264859746,73.41243894254545,313.08290514746903,157.00855264859746,157.00855264859746,35.81573428998801,35.81573428998801,35.81573428998801,2.3425636929413773,2.3425636929413773,2.3425636929413773,33.47317059704663,33.47317059704663,33.47317059704663,0.0,0.0,0.0,192.82428693858546
-2020-12-13,157.11802375494935,66.71952982990953,312.53747172677726,157.11802375494935,157.11802375494935,27.830249507722918,27.830249507722918,27.830249507722918,-6.79295644237578,-6.79295644237578,-6.79295644237578,34.62320595009869,34.62320595009869,34.62320595009869,0.0,0.0,0.0,184.94827326267227
-2020-12-14,157.22749486130124,77.28332701571837,316.30184562854186,157.22749486130124,157.22749486130124,36.97688799037164,36.97688799037164,36.97688799037164,1.1822397904037234,1.1822397904037234,1.1822397904037234,35.79464819996791,35.79464819996791,35.79464819996791,0.0,0.0,0.0,194.20438285167288
-2020-12-15,157.33696596765313,71.38437684581565,316.14903293770453,157.33696596765313,157.33696596765313,40.55914064574021,40.55914064574021,40.55914064574021,3.5792555763083045,3.5792555763083045,3.5792555763083045,36.979885069431894,36.979885069431894,36.979885069431894,0.0,0.0,0.0,197.89610661339333
-2020-12-16,157.44643707400502,75.10133020507543,311.5583907242081,157.44643707400502,157.44643707400502,34.853672749156146,34.853672749156146,34.853672749156146,-3.3167166509968515,-3.3167166509968515,-3.3167166509968515,38.17038940015299,38.17038940015299,38.17038940015299,0.0,0.0,0.0,192.30010982316116
-2020-12-17,157.5559081803569,82.24712365373364,331.81130147365513,157.5559081803569,157.5559081803569,40.928025565937894,40.928025565937894,40.928025565937894,1.5713790399984444,1.5713790399984444,1.5713790399984444,39.356646525939446,39.356646525939446,39.356646525939446,0.0,0.0,0.0,198.4839337462948
-2020-12-18,157.66537928260445,77.29180669523878,312.80247870138237,157.66537928260445,157.66537928260445,41.962365114009465,41.962365114009465,41.962365114009465,1.4342349937040737,1.4342349937040737,1.4342349937040737,40.52813012030539,40.52813012030539,40.52813012030539,0.0,0.0,0.0,199.6277443966139
-2020-12-19,157.77485038485202,79.5336595361432,318.6768510441237,157.77485038485202,157.77485038485202,44.01589669452837,44.01589669452837,44.01589669452837,2.3425636929412095,2.3425636929412095,2.3425636929412095,41.67333300158717,41.67333300158717,41.67333300158717,0.0,0.0,0.0,201.7907470793804
-2020-12-20,157.88432148709958,68.335954119511,302.939724841866,157.88432148709958,157.88432148709958,35.98690068113385,35.98690068113385,35.98690068113385,-6.792956442372005,-6.792956442372005,-6.792956442372005,42.779857123505856,42.779857123505856,42.779857123505856,0.0,0.0,0.0,193.87122216823343
-2020-12-21,157.99379258934712,89.22882589806154,332.77457845313467,157.99379258934712,157.99379258934712,45.016804272585375,45.016804272585375,45.016804272585375,1.1822397904234718,1.1822397904234718,1.1822397904234718,43.8345644821619,43.8345644821619,43.8345644821619,0.0,0.0,0.0,203.0105968619325
-2020-12-22,158.1032636915947,93.59027201273945,324.5310471495545,158.1032636915947,158.1032636915947,48.40304360167955,48.40304360167955,48.40304360167955,3.579255576310785,3.579255576310785,3.579255576310785,44.82378802536877,44.82378802536877,44.82378802536877,0.0,0.0,0.0,206.50630729327423
-2020-12-23,158.21273479384226,79.77092779202363,318.894616133871,158.21273479384226,158.21273479384226,42.41688230641766,42.41688230641766,42.41688230641766,-3.3167166510198336,-3.3167166510198336,-3.3167166510198336,45.7335989574375,45.7335989574375,45.7335989574375,0.0,0.0,0.0,200.6296171002599
-2020-12-24,158.32220589608983,86.08934032253956,324.4035070119559,158.32220589608983,158.32220589608983,48.12150323347245,48.12150323347245,48.12150323347245,1.5713790400048155,1.5713790400048155,1.5713790400048155,46.55012419346763,46.55012419346763,46.55012419346763,0.0,0.0,0.0,206.44370912956228
-2020-12-25,158.43167699833737,80.43667719673483,325.81070781424603,158.43167699833737,158.43167699833737,48.69414022952393,48.69414022952393,48.69414022952393,1.4342349937060608,1.4342349937060608,1.4342349937060608,47.25990523581787,47.25990523581787,47.25990523581787,0.0,0.0,0.0,207.1258172278613
-2020-12-26,158.54114810058493,89.4533343562431,331.00074499741993,158.54114810058493,158.54114810058493,50.19285121187495,50.19285121187495,50.19285121187495,2.3425636929653546,2.3425636929653546,2.3425636929653546,47.850287518909596,47.850287518909596,47.850287518909596,0.0,0.0,0.0,208.7339993124599
-2020-12-27,158.6506192028325,77.57416330489411,316.21979513395326,158.6506192028325,158.6506192028325,41.51687094649905,41.51687094649905,41.51687094649905,-6.792956442382669,-6.792956442382669,-6.792956442382669,48.309827388881715,48.309827388881715,48.309827388881715,0.0,0.0,0.0,200.16749014933154
-2020-12-28,158.76009030508007,83.42849829968324,329.65240051625534,158.76009030508007,158.76009030508007,49.810942221533864,49.810942221533864,49.810942221533864,1.1822397904243886,1.1822397904243886,1.1822397904243886,48.628702431109474,48.628702431109474,48.628702431109474,0.0,0.0,0.0,208.57103252661392
-2020-12-29,158.8695614073276,88.14411207319202,332.61610238147915,158.8695614073276,158.8695614073276,52.37836547365784,52.37836547365784,52.37836547365784,3.5792555763132654,3.5792555763132654,3.5792555763132654,48.79910989734457,48.79910989734457,48.79910989734457,0.0,0.0,0.0,211.24792688098546
-2020-12-30,158.97903250957518,84.73230355586901,323.0863500590447,158.97903250957518,158.97903250957518,45.49892091412283,45.49892091412283,45.49892091412283,-3.3167166510102266,-3.3167166510102266,-3.3167166510102266,48.81563756513305,48.81563756513305,48.81563756513305,0.0,0.0,0.0,204.477953423698
-2020-12-31,159.08850361182274,85.0974109028264,329.136892940433,159.08850361182274,159.08850361182274,50.24697055608241,50.24697055608241,50.24697055608241,1.5713790399884695,1.5713790399884695,1.5713790399884695,48.675591516093945,48.675591516093945,48.675591516093945,0.0,0.0,0.0,209.33547416790515
-2021-01-01,159.19797471407028,90.59084136952004,336.2558808409184,159.19797471407028,159.19797471407028,49.81350105188432,49.81350105188432,49.81350105188432,1.4342349937080479,1.4342349937080479,1.4342349937080479,48.37926605817628,48.37926605817628,48.37926605817628,0.0,0.0,0.0,209.0114757659546
-2021-01-02,159.30744581631785,92.18435254876421,337.37756530229603,159.30744581631785,159.30744581631785,50.272706022956875,50.272706022956875,50.272706022956875,2.3425636929579987,2.3425636929579987,2.3425636929579987,47.93014232999888,47.93014232999888,47.93014232999888,0.0,0.0,0.0,209.58015183927472
-2021-01-03,159.41691691856542,74.25006327974732,321.02083138005884,159.41691691856542,159.41691691856542,40.54204754195516,40.54204754195516,40.54204754195516,-6.792956442364456,-6.792956442364456,-6.792956442364456,47.33500398431961,47.33500398431961,47.33500398431961,0.0,0.0,0.0,199.95896446052058
-2021-01-04,159.526388020813,91.30985549542697,323.31231635078575,159.526388020813,159.526388020813,47.786200491571556,47.786200491571556,47.786200491571556,1.182239790425306,1.182239790425306,1.182239790425306,46.603960701146256,46.603960701146256,46.603960701146256,0.0,0.0,0.0,207.31258851238454
-2021-01-05,159.63585912306053,94.45425289855622,337.8063321536915,159.63585912306053,159.63585912306053,49.32962863730515,49.32962863730515,49.32962863730515,3.5792555762962537,3.5792555762962537,3.5792555762962537,45.750373061008894,45.750373061008894,45.750373061008894,0.0,0.0,0.0,208.96548776036568
-2021-01-06,159.7453302253081,84.29416855384537,325.80665888385744,159.7453302253081,159.7453302253081,41.47395878012365,41.47395878012365,41.47395878012365,-3.3167166510005126,-3.3167166510005126,-3.3167166510005126,44.790675431124164,44.790675431124164,44.790675431124164,0.0,0.0,0.0,201.21928900543173
-2021-01-07,159.85480132755566,85.06306737027613,321.6289307179018,159.85480132755566,159.85480132755566,45.31547592061611,45.31547592061611,45.31547592061611,1.5713790399849725,1.5713790399849725,1.5713790399849725,43.74409688063114,43.74409688063114,43.74409688063114,0.0,0.0,0.0,205.17027724817177
-2021-01-08,159.9642724298032,89.38068318106788,327.9073580369674,159.9642724298032,159.9642724298032,44.06651863073064,44.06651863073064,44.06651863073064,1.4342349937085483,1.4342349937085483,1.4342349937085483,42.63228363702209,42.63228363702209,42.63228363702209,0.0,0.0,0.0,204.03079106053383
-2021-01-09,160.07374353205077,90.73802729573035,327.559789729858,160.07374353205077,160.07374353205077,43.82139379971976,43.82139379971976,43.82139379971976,2.3425636929506424,2.3425636929506424,2.3425636929506424,41.47883010676911,41.47883010676911,41.47883010676911,0.0,0.0,0.0,203.8951373317705
-2021-01-10,160.18321463429834,62.79209500521613,310.7187400949872,160.18321463429834,160.18321463429834,33.515772444711224,33.515772444711224,33.515772444711224,-6.792956442363366,-6.792956442363366,-6.792956442363366,40.308728887074594,40.308728887074594,40.308728887074594,0.0,0.0,0.0,193.69898707900956
-2021-01-11,160.2926857365459,76.0108877598942,305.0815663972124,160.2926857365459,160.2926857365459,40.3299931635851,40.3299931635851,40.3299931635851,1.1822397903975634,1.1822397903975634,1.1822397903975634,39.14775337318754,39.14775337318754,39.14775337318754,0.0,0.0,0.0,200.622678900131
-2021-01-12,160.40215683879345,83.67266029704992,316.75575052539114,160.40215683879345,160.40215683879345,41.60104497648179,41.60104497648179,41.60104497648179,3.57925557627924,3.57925557627924,3.57925557627924,38.02178940020255,38.02178940020255,38.02178940020255,0.0,0.0,0.0,202.00320181527525
-2021-01-13,160.511627941041,75.68617619897636,317.1126701975849,160.511627941041,160.511627941041,33.63941809182996,33.63941809182996,33.63941809182996,-3.3167166510071997,-3.3167166510071997,-3.3167166510071997,36.956134742837165,36.956134742837165,36.956134742837165,0.0,0.0,0.0,194.15104603287097
-2021-01-14,160.62109904328858,79.60810530576634,319.45577183374803,160.62109904328858,160.62109904328858,37.54616617630198,37.54616617630198,37.54616617630198,1.5713790400012122,1.5713790400012122,1.5713790400012122,35.97478713630076,35.97478713630076,35.97478713630076,0.0,0.0,0.0,198.16726521959055
-2021-01-15,160.73057014553615,82.22971174901944,327.3430243578058,160.73057014553615,160.73057014553615,36.53397769040125,36.53397769040125,36.53397769040125,1.434234993709048,1.434234993709048,1.434234993709048,35.09974269669221,35.09974269669221,35.09974269669221,0.0,0.0,0.0,197.2645478359374
-2021-01-16,160.8400412477837,72.73716157424573,328.2942233154608,160.8400412477837,160.8400412477837,36.69289084378663,36.69289084378663,36.69289084378663,2.342563692950474,2.342563692950474,2.342563692950474,34.35032715083615,34.35032715083615,34.35032715083615,0.0,0.0,0.0,197.53293209157033
-2021-01-17,160.94951235003123,63.84463406428209,311.82449057380126,160.94951235003123,160.94951235003123,26.949625650558726,26.949625650558726,26.949625650558726,-6.792956442359591,-6.792956442359591,-6.792956442359591,33.74258209291832,33.74258209291832,33.74258209291832,0.0,0.0,0.0,187.89913800058994
-2021-01-18,161.05898345227882,71.15480264044595,316.7427524535208,161.05898345227882,161.05898345227882,34.47096734479861,34.47096734479861,34.47096734479861,1.1822397904173119,1.1822397904173119,1.1822397904173119,33.288727554381296,33.288727554381296,33.288727554381296,0.0,0.0,0.0,195.52995079707745
-2021-01-19,161.16845455452636,77.41863000316116,313.85195981517825,161.16845455452636,161.16845455452636,36.575976086945246,36.575976086945246,36.575976086945246,3.5792555762817218,3.5792555762817218,3.5792555762817218,32.99672051066353,32.99672051066353,32.99672051066353,0.0,0.0,0.0,197.7444306414716
-2021-01-20,161.27792565677393,70.50705189943959,312.81023346843057,161.27792565677393,161.27792565677393,29.55320993629021,29.55320993629021,29.55320993629021,-3.316716651013887,-3.316716651013887,-3.316716651013887,32.86992658730409,32.86992658730409,32.86992658730409,0.0,0.0,0.0,190.83113559306415
-2021-01-21,161.38739675902147,73.62102849149265,306.4747849037739,161.38739675902147,161.38739675902147,34.478298264299404,34.478298264299404,34.478298264299404,1.571379039997715,1.571379039997715,1.571379039997715,32.90691922430169,32.90691922430169,32.90691922430169,0.0,0.0,0.0,195.86569502332088
-2021-01-22,161.49686786126907,71.42170811630216,317.32226990733784,161.49686786126907,161.49686786126907,34.53565198449549,34.53565198449549,34.53565198449549,1.43423499370493,1.43423499370493,1.43423499370493,33.101416990790554,33.101416990790554,33.101416990790554,0.0,0.0,0.0,196.03251984576457
-2021-01-23,161.6063389635166,71.09545505535291,306.8965823481065,161.6063389635166,161.6063389635166,35.784929404207695,35.784929404207695,35.784929404207695,2.3425636929503058,2.3425636929503058,2.3425636929503058,33.44236571125739,33.44236571125739,33.44236571125739,0.0,0.0,0.0,197.3912683677243
-2021-01-24,161.71581006576417,71.5246183882839,308.1617281416677,161.71581006576417,161.71581006576417,27.121211244170322,27.121211244170322,27.121211244170322,-6.792956442370257,-6.792956442370257,-6.792956442370257,33.91416768654057,33.91416768654057,33.91416768654057,0.0,0.0,0.0,188.8370213099345
-2021-01-25,161.8252811680117,76.99110017628658,317.7488067888488,161.8252811680117,161.8252811680117,35.67929549089828,35.67929549089828,35.67929549089828,1.1822397903993977,1.1822397903993977,1.1822397903993977,34.497055700498876,34.497055700498876,34.497055700498876,0.0,0.0,0.0,197.50457665891
-2021-01-26,161.9347522702593,81.08954431243104,322.57747229591615,161.9347522702593,161.9347522702593,38.746860413306074,38.746860413306074,38.746860413306074,3.5792555762842024,3.5792555762842024,3.5792555762842024,35.16760483702187,35.16760483702187,35.16760483702187,0.0,0.0,0.0,200.6816126835654
-2021-01-27,162.04422337250685,78.01089659771553,308.1869837627454,162.04422337250685,162.04422337250685,32.58265389009603,32.58265389009603,32.58265389009603,-3.3167166510041732,-3.3167166510041732,-3.3167166510041732,35.89937054110021,35.89937054110021,35.89937054110021,0.0,0.0,0.0,194.62687726260287
-2021-01-28,162.1536944747544,80.1182844908481,314.23289743915336,162.1536944747544,162.1536944747544,38.235016031859125,38.235016031859125,38.235016031859125,1.5713790400040861,1.5713790400040861,1.5713790400040861,36.66363699185504,36.66363699185504,36.66363699185504,0.0,0.0,0.0,200.3887105066135
-2021-01-29,162.26316557700198,82.69663183494796,324.68842063182984,162.26316557700198,162.26316557700198,38.86449085351697,38.86449085351697,38.86449085351697,1.4342349937069179,1.4342349937069179,1.4342349937069179,37.43025585981006,37.43025585981006,37.43025585981006,0.0,0.0,0.0,201.12765643051895
-2021-01-30,162.37263667924952,79.01123868374951,319.54850547714705,162.37263667924952,162.37263667924952,40.511115728551594,40.511115728551594,40.511115728551594,2.34256369294295,2.34256369294295,2.34256369294295,38.16855203560864,38.16855203560864,38.16855203560864,0.0,0.0,0.0,202.88375240780113
-2021-01-31,162.4821077814971,80.1455510580561,315.79258772023377,162.4821077814971,162.4821077814971,32.05531362442984,32.05531362442984,32.05531362442984,-6.792956442366482,-6.792956442366482,-6.792956442366482,38.848270066796324,38.848270066796324,38.848270066796324,0.0,0.0,0.0,194.53742140592692
-2021-02-01,162.59157888374463,86.9165461164886,324.75772449416075,162.59157888374463,162.59157888374463,40.62277272344986,40.62277272344986,40.62277272344986,1.182239790419146,1.182239790419146,1.182239790419146,39.44053293303072,39.44053293303072,39.44053293303072,0.0,0.0,0.0,203.2143516071945
-2021-02-02,162.7010499320925,95.87562791978695,318.79301944666975,162.7010499320925,162.7010499320925,43.49803909226622,43.49803909226622,43.49803909226622,3.5792555762974594,3.5792555762974594,3.5792555762974594,39.918783515968755,39.918783515968755,39.918783515968755,0.0,0.0,0.0,206.19908902435873
-2021-02-03,162.81052098044034,75.60762777383832,312.734719904152,162.81052098044034,162.81052098044034,36.9429620911283,36.9429620911283,36.9429620911283,-3.3167166510108603,-3.3167166510108603,-3.3167166510108603,40.25967874213916,40.25967874213916,40.25967874213916,0.0,0.0,0.0,199.75348307156864
-2021-02-04,162.91999202878816,79.53337493993558,334.5616678059808,162.91999202878816,162.91999202878816,42.015285972416514,42.015285972416514,42.015285972416514,1.5713790400005894,1.5713790400005894,1.5713790400005894,40.44390693241593,40.44390693241593,40.44390693241593,0.0,0.0,0.0,204.93527800120467
-2021-02-05,163.02946307713603,84.7887120157319,331.9703965046297,163.02946307713603,163.02946307713603,41.891135383240915,41.891135383240915,41.891135383240915,1.43423499370593,1.43423499370593,1.43423499370593,40.45690038953499,40.45690038953499,40.45690038953499,0.0,0.0,0.0,204.92059846037694
-2021-02-06,163.13893412548387,82.85054515915648,324.62028379369144,163.13893412548387,163.13893412548387,42.63198136795535,42.63198136795535,42.63198136795535,2.34256369295272,2.34256369295272,2.34256369295272,40.289417675002625,40.289417675002625,40.289417675002625,0.0,0.0,0.0,205.77091549343922
-2021-02-07,163.24840517383169,79.12694238035107,326.7821729515778,163.24840517383169,163.24840517383169,33.14501687571848,33.14501687571848,33.14501687571848,-6.792956442365392,-6.792956442365392,-6.792956442365392,39.93797331808388,39.93797331808388,39.93797331808388,0.0,0.0,0.0,196.39342204955017
-2021-02-08,163.35787622217956,91.2557351921171,322.51678571201995,163.35787622217956,163.35787622217956,40.58733657567329,40.58733657567329,40.58733657567329,1.1822397904200623,1.1822397904200623,1.1822397904200623,39.40509678525322,39.40509678525322,39.40509678525322,0.0,0.0,0.0,203.94521279785283
-2021-02-09,163.4673472705274,84.18592007288694,321.1274954608086,163.4673472705274,163.4673472705274,42.27866288764399,42.27866288764399,42.27866288764399,3.5792555762804468,3.5792555762804468,3.5792555762804468,38.699407311363544,38.699407311363544,38.699407311363544,0.0,0.0,0.0,205.74601015817137
-2021-02-10,163.5768183188752,74.69516282130832,319.7895996147972,163.5768183188752,163.5768183188752,34.51877987565489,34.51877987565489,34.51877987565489,-3.3167166510012533,-3.3167166510012533,-3.3167166510012533,37.83549652665615,37.83549652665615,37.83549652665615,0.0,0.0,0.0,198.0955981945301
-2021-02-11,163.68628936722308,90.39266116192282,313.04535401468826,163.68628936722308,163.68628936722308,38.40499559430277,38.40499559430277,38.40499559430277,1.5713790400069607,1.5713790400069607,1.5713790400069607,36.83361655429581,36.83361655429581,36.83361655429581,0.0,0.0,0.0,202.09128496152584
-2021-02-12,163.79576041557092,75.15769187583659,325.8838538419005,163.79576041557092,163.79576041557092,37.153412230330325,37.153412230330325,37.153412230330325,1.434234993707917,1.434234993707917,1.434234993707917,35.719177236622414,35.719177236622414,35.719177236622414,0.0,0.0,0.0,200.94917264590126
-2021-02-13,163.90523146391874,78.9390950825619,323.2861722945233,163.90523146391874,163.90523146391874,36.864625888514325,36.864625888514325,36.864625888514325,2.342563692952551,2.342563692952551,2.342563692952551,34.52206219556177,34.52206219556177,34.52206219556177,0.0,0.0,0.0,200.76985735243306
-2021-02-14,164.01470251226658,71.34295095285293,307.85521621059314,164.01470251226658,164.01470251226658,26.482822915987963,26.482822915987963,26.482822915987963,-6.792956442361617,-6.792956442361617,-6.792956442361617,33.27577935834959,33.27577935834959,33.27577935834959,0.0,0.0,0.0,190.49752542825453
-2021-02-15,164.12417356061445,78.86576291315878,323.16048932060977,164.12417356061445,164.12417356061445,33.19870699018528,33.19870699018528,33.19870699018528,1.1822397904398112,1.1822397904398112,1.1822397904398112,32.01646719974546,32.01646719974546,32.01646719974546,0.0,0.0,0.0,197.32288055079974
-2021-02-16,164.23364460896227,82.22097824372436,318.04690355289205,164.23364460896227,164.23364460896227,34.361038659491456,34.361038659491456,34.361038659491456,3.5792555763024207,3.5792555763024207,3.5792555763024207,30.78178308318903,30.78178308318903,30.78178308318903,0.0,0.0,0.0,198.5946832684537
-2021-02-17,164.3431156573101,61.13946497248762,309.4322132207357,164.3431156573101,164.3431156573101,26.2929879054452,26.2929879054452,26.2929879054452,-3.316716651024236,-3.316716651024236,-3.316716651024236,29.60970455646944,29.60970455646944,29.60970455646944,0.0,0.0,0.0,190.6361035627553
-2021-02-18,164.45258670565795,78.57249581409528,315.25811042460333,164.45258670565795,164.45258670565795,30.108657157422563,30.108657157422563,30.108657157422563,1.5713790399906147,1.5713790399906147,1.5713790399906147,28.53727811743195,28.53727811743195,28.53727811743195,0.0,0.0,0.0,194.5612438630805
-2021-02-19,164.5620577540058,76.4209256733632,322.9908793087366,164.5620577540058,164.5620577540058,29.033587671130384,29.033587671130384,29.033587671130384,1.4342349937084171,1.4342349937084171,1.4342349937084171,27.59935267742197,27.59935267742197,27.59935267742197,0.0,0.0,0.0,193.59564542513618
-2021-02-20,164.67152880235363,68.76911516608767,311.6726592919518,164.67152880235363,164.67152880235363,29.169900299791166,29.169900299791166,29.169900299791166,2.342563692952383,2.342563692952383,2.342563692952383,26.827336606838784,26.827336606838784,26.827336606838784,0.0,0.0,0.0,193.8414291021448
-2021-02-21,164.78099985070148,58.28495155147101,298.83199799671047,164.78099985070148,164.78099985070148,19.455061326424847,19.455061326424847,19.455061326424847,-6.792956442372281,-6.792956442372281,-6.792956442372281,26.24801776879713,26.24801776879713,26.24801776879713,0.0,0.0,0.0,184.23606117712632
-2021-02-22,164.89047089904932,78.44981271481778,303.1892095364035,164.89047089904932,164.89047089904932,27.064725077532163,27.064725077532163,27.064725077532163,1.1822397904407285,1.1822397904407285,1.1822397904407285,25.882485287091438,25.882485287091438,25.882485287091438,0.0,0.0,0.0,191.95519597658148
-2021-02-23,164.99994194739716,69.128571317516,315.1876637926819,164.99994194739716,164.99994194739716,29.32444551699396,29.32444551699396,29.32444551699396,3.579255576296184,3.579255576296184,3.579255576296184,25.745189940697777,25.745189940697777,25.745189940697777,0.0,0.0,0.0,194.32438746439112
-2021-02-24,165.109412995745,68.37951518409407,308.8182245544525,165.109412995745,165.109412995745,22.52646040262981,22.52646040262981,22.52646040262981,-3.316716651014628,-3.316716651014628,-3.316716651014628,25.84317705364444,25.84317705364444,25.84317705364444,0.0,0.0,0.0,187.63587339837483
-2021-02-25,165.21888404409285,68.49301768583959,311.3831375929475,165.21888404409285,165.21888404409285,27.746900654233286,27.746900654233286,27.746900654233286,1.5713790399969858,1.5713790399969858,1.5713790399969858,26.1755216142363,26.1755216142363,26.1755216142363,0.0,0.0,0.0,192.96578469832613
-2021-02-26,165.3283550924407,74.37895750095437,314.1466324979248,165.3283550924407,165.3283550924407,28.167225200342585,28.167225200342585,28.167225200342585,1.4342349937104037,1.4342349937104037,1.4342349937104037,26.732990206632184,26.732990206632184,26.732990206632184,0.0,0.0,0.0,193.49558029278327
-2021-02-27,165.43782614078853,80.46416505230258,313.80299238980535,165.43782614078853,165.43782614078853,29.84051199040765,29.84051199040765,29.84051199040765,2.3425636929450273,2.3425636929450273,2.3425636929450273,27.49794829746262,27.49794829746262,27.49794829746262,0.0,0.0,0.0,195.27833813119616
-2021-02-28,165.54729718913637,64.400679828871,320.4917263236739,165.54729718913637,165.54729718913637,21.65156820425403,21.65156820425403,21.65156820425403,-6.792956442354068,-6.792956442354068,-6.792956442354068,28.444524646608098,28.444524646608098,28.444524646608098,0.0,0.0,0.0,187.1988653933904
-2021-03-01,165.65676823748421,68.60388072412033,325.54585388722074,165.65676823748421,165.65676823748421,30.721277077963403,30.721277077963403,30.721277077963403,1.1822397904129858,1.1822397904129858,1.1822397904129858,29.53903728755042,29.53903728755042,29.53903728755042,0.0,0.0,0.0,196.37804531544762
-2021-03-02,165.76623928583206,76.97285345055248,323.1869077576218,165.76623928583206,165.76623928583206,34.319933428094785,34.319933428094785,34.319933428094785,3.579255576318159,3.579255576318159,3.579255576318159,30.740677851776624,30.740677851776624,30.740677851776624,0.0,0.0,0.0,200.08617271392683
-2021-03-03,165.8757103341799,73.40394648038078,320.7688093429076,165.8757103341799,165.8757103341799,28.685726560728448,28.685726560728448,28.685726560728448,-3.316716651005021,-3.316716651005021,-3.316716651005021,32.00244321173347,32.00244321173347,32.00244321173347,0.0,0.0,0.0,194.56143689490835
-2021-03-04,165.98518138252774,75.04479358977147,321.11281933782743,165.98518138252774,165.98518138252774,34.84367475549882,34.84367475549882,34.84367475549882,1.5713790399934886,1.5713790399934886,1.5713790399934886,33.27229571550533,33.27229571550533,33.27229571550533,0.0,0.0,0.0,200.82885613802657
-2021-03-05,166.09465243087558,86.21758583399011,324.251011129994,166.09465243087558,166.09465243087558,35.92876090745113,35.92876090745113,35.92876090745113,1.4342349937047991,1.4342349937047991,1.4342349937047991,34.49452591374633,34.49452591374633,34.49452591374633,0.0,0.0,0.0,202.02341333832672
-2021-03-06,166.20412347922343,88.18243771590875,318.71831677060646,166.20412347922343,166.20412347922343,37.953848553483574,37.953848553483574,37.953848553483574,2.3425636929763605,2.3425636929763605,2.3425636929763605,35.61128486050721,35.61128486050721,35.61128486050721,0.0,0.0,0.0,204.157972032707
-2021-03-07,166.31359452757127,83.824369529232,323.4563746683856,166.31359452757127,166.31359452757127,29.771290577940217,29.771290577940217,29.771290577940217,-6.792956442364734,-6.792956442364734,-6.792956442364734,36.564247020304954,36.564247020304954,36.564247020304954,0.0,0.0,0.0,196.0848851055115
-2021-03-08,166.4230655759191,78.1810898478642,313.98435962890994,166.4230655759191,166.4230655759191,38.47859952031521,38.47859952031521,38.47859952031521,1.1822397904139028,1.1822397904139028,1.1822397904139028,37.296359729901305,37.296359729901305,37.296359729901305,0.0,0.0,0.0,204.90166509623432
-2021-03-09,166.53253662426695,90.45954037143596,326.9137296887472,166.53253662426695,166.53253662426695,41.33288679614533,41.33288679614533,41.33288679614533,3.579255576301146,3.579255576301146,3.579255576301146,37.753631219844195,37.753631219844195,37.753631219844195,0.0,0.0,0.0,207.8654234204123
-2021-03-10,166.6420076726148,80.09367351299463,304.9627929093811,166.6420076726148,166.6420076726148,34.57018988882132,34.57018988882132,34.57018988882132,-3.3167166510117077,-3.3167166510117077,-3.3167166510117077,37.88690653983302,37.88690653983302,37.88690653983302,0.0,0.0,0.0,201.2121975614361
-2021-03-11,166.7514787209626,91.74167373667437,332.822207012,166.7514787209626,166.7514787209626,39.22495850609907,39.22495850609907,39.22495850609907,1.5713790400097283,1.5713790400097283,1.5713790400097283,37.65357946608935,37.65357946608935,37.65357946608935,0.0,0.0,0.0,205.9764372270617
-2021-03-12,166.86094976931045,87.41893562324617,325.15374792545947,166.86094976931045,166.86094976931045,38.453423661239725,38.453423661239725,38.453423661239725,1.4342349937052983,1.4342349937052983,1.4342349937052983,37.01918866753442,37.01918866753442,37.01918866753442,0.0,0.0,0.0,205.31437343055018
-2021-03-13,166.97042081765832,79.20313383122465,319.68617558666386,166.97042081765832,166.97042081765832,38.3014117962513,38.3014117962513,38.3014117962513,2.342563692961817,2.342563692961817,2.342563692961817,35.95884810328948,35.95884810328948,35.95884810328948,0.0,0.0,0.0,205.27183261390962
-2021-03-14,167.07989186600614,75.7037860206377,311.53056442616906,167.07989186600614,167.07989186600614,27.665508362022603,27.665508362022603,27.665508362022603,-6.7929564423754,-6.7929564423754,-6.7929564423754,34.458464804398005,34.458464804398005,34.458464804398005,0.0,0.0,0.0,194.74540022802873
-2021-03-15,167.189362914354,76.2959508299298,322.9772953035573,167.189362914354,167.189362914354,33.69794159332295,33.69794159332295,33.69794159332295,1.182239790433651,1.182239790433651,1.182239790433651,32.5157018028893,32.5157018028893,32.5157018028893,0.0,0.0,0.0,200.88730450767696
-2021-03-16,167.29883396270185,83.50954863103834,314.4611803875757,167.29883396270185,167.29883396270185,33.719905490290465,33.719905490290465,33.719905490290465,3.5792555763036273,3.5792555763036273,3.5792555763036273,30.140649913986838,30.140649913986838,30.140649913986838,0.0,0.0,0.0,201.01873945299232
-2021-03-17,167.40830501104966,71.95210434976845,301.0563542594313,167.40830501104966,167.40830501104966,24.039462563248573,24.039462563248573,24.039462563248573,-3.3167166509857,-3.3167166509857,-3.3167166509857,27.356179214234274,27.356179214234274,27.356179214234274,0.0,0.0,0.0,191.44776757429824
-2021-03-18,167.5177760593975,69.74321918932803,308.10842600941254,167.5177760593975,167.5177760593975,25.769328254436097,25.769328254436097,25.769328254436097,1.5713790400062313,1.5713790400062313,1.5713790400062313,24.197949214429865,24.197949214429865,24.197949214429865,0.0,0.0,0.0,193.2871043138336
-2021-03-19,167.62724710774538,67.62133189248507,309.6198750778277,167.62724710774538,167.62724710774538,22.14830068657687,22.14830068657687,22.14830068657687,1.434234993705799,1.434234993705799,1.434234993705799,20.714065692871074,20.714065692871074,20.714065692871074,0.0,0.0,0.0,189.77554779432225
-2021-03-20,167.7367181560932,72.56347727652135,309.0392974193046,167.7367181560932,167.7367181560932,19.306945389015507,19.306945389015507,19.306945389015507,2.3425636929616482,2.3425636929616482,2.3425636929616482,16.964381696053856,16.964381696053856,16.964381696053856,0.0,0.0,0.0,187.0436635451087
-2021-03-21,167.8461891730241,51.16050050096938,299.53827702897513,167.8461891730241,167.8461891730241,6.226493629912465,6.226493629912465,6.226493629912465,-6.792956442371625,-6.792956442371625,-6.792956442371625,13.019450072284089,13.019450072284089,13.019450072284089,0.0,0.0,0.0,174.07268280293655
-2021-03-22,167.95566018995495,66.44099864921556,296.0485838585253,167.95566018995495,167.95566018995495,10.14138459805499,10.14138459805499,10.14138459805499,1.1822397903870778,1.1822397903870778,1.1822397903870778,8.959144807667913,8.959144807667913,8.959144807667913,0.0,0.0,0.0,178.09704478800995
-2021-03-23,168.06513120688584,56.726706230714555,293.14390120512485,168.06513120688584,168.06513120688584,8.450233680883724,8.450233680883724,8.450233680883724,3.579255576306108,3.579255576306108,3.579255576306108,4.870978104577614,4.870978104577614,4.870978104577614,0.0,0.0,0.0,176.51536488776955
-2021-03-24,168.17460222381675,48.22386702148542,287.6967576571361,168.17460222381675,168.17460222381675,-2.4685673494976705,-2.4685673494976705,-2.4685673494976705,-3.316716651008682,-3.316716651008682,-3.316716651008682,0.8481493015110114,0.8481493015110114,0.8481493015110114,0.0,0.0,0.0,165.70603487431907
-2021-03-25,168.2840732407476,45.19164927474253,291.4667208785087,168.2840732407476,168.2840732407476,-1.4412508480367123,-1.4412508480367123,-1.4412508480367123,1.5713790400027345,1.5713790400027345,1.5713790400027345,-3.012629888039447,-3.012629888039447,-3.012629888039447,0.0,0.0,0.0,166.8428223927109
-2021-03-26,168.39354425767849,38.74913100452755,278.4218409916747,168.39354425767849,168.39354425767849,-5.179246999953591,-5.179246999953591,-5.179246999953591,1.4342349937077863,1.4342349937077863,1.4342349937077863,-6.613481993661377,-6.613481993661377,-6.613481993661377,0.0,0.0,0.0,163.2142972577249
-2021-03-27,168.50301527460937,41.17722763663417,273.2959966256923,168.50301527460937,168.50301527460937,-7.515260661516171,-7.515260661516171,-7.515260661516171,2.342563692954292,2.342563692954292,2.342563692954292,-9.857824354470464,-9.857824354470464,-9.857824354470464,0.0,0.0,0.0,160.9877546130932
-2021-03-28,168.61248629154025,31.879820266594532,267.9105313863182,168.61248629154025,168.61248629154025,-19.44583753944206,-19.44583753944206,-19.44583753944206,-6.792956442384974,-6.792956442384974,-6.792956442384974,-12.652881097057085,-12.652881097057085,-12.652881097057085,0.0,0.0,0.0,149.16664875209818
-2021-03-29,168.72195730847113,29.520700925796834,266.72867259934657,168.72195730847113,168.72195730847113,-13.729941188796772,-13.729941188796772,-13.729941188796772,1.1822397904068256,1.1822397904068256,1.1822397904068256,-14.912180979203598,-14.912180979203598,-14.912180979203598,0.0,0.0,0.0,154.99201611967436
-2021-03-30,168.83142832540202,40.82732057785216,273.1100246374515,168.83142832540202,168.83142832540202,-12.978718701770019,-12.978718701770019,-12.978718701770019,3.5792555763085887,3.5792555763085887,3.5792555763085887,-16.557974278078607,-16.557974278078607,-16.557974278078607,0.0,0.0,0.0,155.852709623632
-2021-03-31,168.9408993423329,34.879920456942045,265.0714131016318,168.9408993423329,168.9408993423329,-20.84021908408706,-20.84021908408706,-20.84021908408706,-3.316716650999074,-3.316716650999074,-3.316716650999074,-17.523502433087987,-17.523502433087987,-17.523502433087987,0.0,0.0,0.0,148.10068025824583
-2021-04-01,169.05037035926378,28.767864480074962,272.5939463003026,169.05037035926378,169.05037035926378,-16.183677472357765,-16.183677472357765,-16.183677472357765,1.5713790400091057,1.5713790400091057,1.5713790400091057,-17.755056512366867,-17.755056512366867,-17.755056512366867,0.0,0.0,0.0,152.866692886906
-2021-04-02,169.15984137619466,27.931919064029323,269.9718157910237,169.15984137619466,169.15984137619466,-15.77952973479039,-15.77952973479039,-15.77952973479039,1.4342349937036682,1.4342349937036682,1.4342349937036682,-17.213764728494056,-17.213764728494056,-17.213764728494056,0.0,0.0,0.0,153.38031164140426
-2021-04-03,169.26931239312555,30.93314474134075,273.0090016841743,169.26931239312555,169.26931239312555,-13.534491412440628,-13.534491412440628,-13.534491412440628,2.342563692946936,2.342563692946936,2.342563692946936,-15.877055105387562,-15.877055105387562,-15.877055105387562,0.0,0.0,0.0,155.73482098068493
-2021-04-04,169.37878341005643,29.826887142114003,265.8239677745765,169.37878341005643,169.37878341005643,-20.53270330585887,-20.53270330585887,-20.53270330585887,-6.79295644236676,-6.79295644236676,-6.79295644236676,-13.73974686349211,-13.73974686349211,-13.73974686349211,0.0,0.0,0.0,148.84608010419757
-2021-04-05,169.48825442698728,46.57961497803867,289.9992767142966,169.48825442698728,169.48825442698728,-9.632493179446657,-9.632493179446657,-9.632493179446657,1.1822397903889112,1.1822397903889112,1.1822397903889112,-10.814732969835568,-10.814732969835568,-10.814732969835568,0.0,0.0,0.0,159.8557612475406
-2021-04-06,169.59772544391816,37.50109068248545,290.41400984496033,169.59772544391816,169.59772544391816,-3.5539707987155245,-3.5539707987155245,-3.5539707987155245,3.579255576291576,3.579255576291576,3.579255576291576,-7.1332263750071006,-7.1332263750071006,-7.1332263750071006,0.0,0.0,0.0,166.04375464520265
-2021-04-07,169.70719646084908,51.09355293158971,290.6865047396493,169.70719646084908,169.70719646084908,-6.061270127018095,-6.061270127018095,-6.061270127018095,-3.3167166510057613,-3.3167166510057613,-3.3167166510057613,-2.7445534760123342,-2.7445534760123342,-2.7445534760123342,0.0,0.0,0.0,163.64592633383097
-2021-04-08,169.81666747777996,50.23323738168169,291.21490386245836,169.81666747777996,169.81666747777996,3.8558890232569953,3.8558890232569953,3.8558890232569953,1.5713790399927594,1.5713790399927594,1.5713790399927594,2.284509983264236,2.284509983264236,2.284509983264236,0.0,0.0,0.0,173.67255650103695
-2021-04-09,169.9261384947108,61.33485962922695,303.6652087168449,169.9261384947108,169.9261384947108,9.305088334743555,9.305088334743555,9.305088334743555,1.4342349937056553,1.4342349937056553,1.4342349937056553,7.8708533410379005,7.8708533410379005,7.8708533410379005,0.0,0.0,0.0,179.23122682945436
-2021-04-10,170.03560951164172,70.93079877166413,298.2112341675318,170.03560951164172,170.03560951164172,16.259140188978765,16.259140188978765,16.259140188978765,2.34256369293958,2.34256369293958,2.34256369293958,13.916576496039184,13.916576496039184,13.916576496039184,0.0,0.0,0.0,186.29474970062049
-2021-04-11,170.14508052857258,55.96065417048922,310.8246903605142,170.14508052857258,170.14508052857258,13.517978969471333,13.517978969471333,13.517978969471333,-6.792956442377426,-6.792956442377426,-6.792956442377426,20.310935411848757,20.310935411848757,20.310935411848757,0.0,0.0,0.0,183.6630594980439
-2021-04-12,170.25455154550346,69.70178011337987,321.8103539489972,170.25455154550346,170.25455154550346,28.114885296657175,28.114885296657175,28.114885296657175,1.18223979040866,1.18223979040866,1.18223979040866,26.93264550624852,26.93264550624852,26.93264550624852,0.0,0.0,0.0,198.36943684216064
-2021-04-13,170.36402256243434,88.44635273459774,333.60644940458076,170.36402256243434,170.36402256243434,37.23174618632993,37.23174618632993,37.23174618632993,3.579255576304833,3.579255576304833,3.579255576304833,33.65249061002509,33.65249061002509,33.65249061002509,0.0,0.0,0.0,207.59576874876427
-2021-04-14,170.47349357936523,90.44101339204424,338.53639453316663,170.47349357936523,170.47349357936523,37.01945958403397,37.01945958403397,37.01945958403397,-3.316716651012449,-3.316716651012449,-3.316716651012449,40.33617623504642,40.33617623504642,40.33617623504642,0.0,0.0,0.0,207.4929531633992
-2021-04-15,170.5829645962961,101.19820129960216,342.2596764736177,170.5829645962961,170.5829645962961,48.41873748268204,48.41873748268204,48.41873748268204,1.5713790400089989,1.5713790400089989,1.5713790400089989,46.84735844267304,46.84735844267304,46.84735844267304,0.0,0.0,0.0,219.00170207897816
-2021-04-16,170.692435613227,100.57308765844948,338.514510481536,170.692435613227,170.692435613227,54.48500886717406,54.48500886717406,54.48500886717406,1.4342349937046674,1.4342349937046674,1.4342349937046674,53.05077387346939,53.05077387346939,53.05077387346939,0.0,0.0,0.0,225.17744448040105
-2021-04-17,170.80190663015787,114.86462535272162,357.7954595872678,170.80190663015787,170.80190663015787,61.15795636098576,61.15795636098576,61.15795636098576,2.3425636929394127,2.3425636929394127,2.3425636929394127,58.815392668046336,58.815392668046336,58.815392668046336,0.0,0.0,0.0,231.95986299114364
-2021-04-18,170.91137764708876,100.4614887748955,348.2994118075957,170.91137764708876,170.91137764708876,57.22455776869045,57.22455776869045,57.22455776869045,-6.792956442361897,-6.792956442361897,-6.792956442361897,64.01751421105234,64.01751421105234,64.01751421105234,0.0,0.0,0.0,228.13593541577922
-2021-04-19,171.02084866401964,124.97958003334388,365.571001338432,171.02084866401964,171.02084866401964,69.72596573025803,69.72596573025803,69.72596573025803,1.1822397904284088,1.1822397904284088,1.1822397904284088,68.5437259398296,68.5437259398296,68.5437259398296,0.0,0.0,0.0,240.74681439427766
-2021-04-20,171.13031968095052,124.01101831788706,363.6236686721674,171.13031968095052,171.13031968095052,75.87290347529647,75.87290347529647,75.87290347529647,3.5792555762878204,3.5792555762878204,3.5792555762878204,72.29364789900865,72.29364789900865,72.29364789900865,0.0,0.0,0.0,247.00322315624697
-2021-04-21,171.2397906978814,127.47379351108951,376.00006143110454,171.2397906978814,171.2397906978814,71.86567360505312,71.86567360505312,71.86567360505312,-3.316716651019136,-3.316716651019136,-3.316716651019136,75.18239025607224,75.18239025607224,75.18239025607224,0.0,0.0,0.0,243.10546430293454
-2021-04-22,171.34926171481226,138.41746672048066,374.0897998171096,171.34926171481226,171.34926171481226,78.7140365633379,78.7140365633379,78.7140365633379,1.571379040005502,1.571379040005502,1.571379040005502,77.1426575233324,77.1426575233324,77.1426575233324,0.0,0.0,0.0,250.06329827815017
-2021-04-23,171.45873273174314,129.26891959780198,368.846745078069,171.45873273174314,171.45873273174314,79.56067660593561,79.56067660593561,79.56067660593561,1.4342349937066547,1.4342349937066547,1.4342349937066547,78.12644161222894,78.12644161222894,78.12644161222894,0.0,0.0,0.0,251.01940933767875
-2021-04-24,171.56820374867405,125.40796238444575,361.8533446459006,171.56820374867405,171.56820374867405,80.44881956356592,80.44881956356592,80.44881956356592,2.3425636929635574,2.3425636929635574,2.3425636929635574,78.10625587060235,78.10625587060235,78.10625587060235,0.0,0.0,0.0,252.01702331223998
-2021-04-25,171.6776747656049,118.98445483374653,356.9002149972822,171.6776747656049,171.6776747656049,70.28291723311229,70.28291723311229,70.28291723311229,-6.79295644237256,-6.79295644237256,-6.79295644237256,77.07587367548484,77.07587367548484,77.07587367548484,0.0,0.0,0.0,241.96059199871718
-2021-04-26,171.7871457825358,122.16660530172895,372.20432533155827,171.7871457825358,171.7871457825358,76.23278747107653,76.23278747107653,76.23278747107653,1.1822397904104935,1.1822397904104935,1.1822397904104935,75.05054768066604,75.05054768066604,75.05054768066604,0.0,0.0,0.0,248.01993325361232
-2021-04-27,171.8966167994667,122.98541052376909,365.8377037818671,171.8966167994667,171.8966167994667,75.64595470292925,75.64595470292925,75.64595470292925,3.5792555763097953,3.5792555763097953,3.5792555763097953,72.06669912661945,72.06669912661945,72.06669912661945,0.0,0.0,0.0,247.54257150239596
-2021-04-28,172.00608781639755,121.55848090915853,357.8536672410235,172.00608781639755,172.00608781639755,64.8643637103765,64.8643637103765,64.8643637103765,-3.316716651009529,-3.316716651009529,-3.316716651009529,68.18108036138602,68.18108036138602,68.18108036138602,0.0,0.0,0.0,236.87045152677405
-2021-04-29,172.11555883332844,117.47157821965159,349.84148436378337,172.11555883332844,172.11555883332844,65.04080656944674,65.04080656944674,65.04080656944674,1.571379039989156,1.571379039989156,1.571379039989156,63.46942752945759,63.46942752945759,63.46942752945759,0.0,0.0,0.0,237.15636540277518
-2021-04-30,172.22502985025932,107.02216487953606,356.06254000668974,172.22502985025932,172.22502985025932,59.45886888616213,59.45886888616213,59.45886888616213,1.4342349937086418,1.4342349937086418,1.4342349937086418,58.02463389245349,58.02463389245349,58.02463389245349,0.0,0.0,0.0,231.68389873642144
-2021-05-01,172.3345008671902,114.98590839427347,349.53534867285225,172.3345008671902,172.3345008671902,54.29705077585061,54.29705077585061,54.29705077585061,2.342563692963389,2.342563692963389,2.342563692963389,51.95448708288722,51.95448708288722,51.95448708288722,0.0,0.0,0.0,226.6315516430408
-2021-05-02,172.44397188412108,96.812014139614,329.75600379768355,172.44397188412108,172.44397188412108,38.58606896826145,38.58606896826145,38.58606896826145,-6.792956442368786,-6.792956442368786,-6.792956442368786,45.379025410630234,45.379025410630234,45.379025410630234,0.0,0.0,0.0,211.03004085238254
-2021-05-03,172.55344290105197,96.27061640493399,329.5688003122419,172.55344290105197,172.55344290105197,39.60981860177268,39.60981860177268,39.60981860177268,1.1822397904302422,1.1822397904302422,1.1822397904302422,38.42757881134244,38.42757881134244,38.42757881134244,0.0,0.0,0.0,212.16326150282464
-2021-05-04,172.66291391798285,91.15000516378333,324.66465631288185,172.66291391798285,172.66291391798285,34.8148244309704,34.8148244309704,34.8148244309704,3.5792555762927827,3.5792555762927827,3.5792555762927827,31.235568854677613,31.235568854677613,31.235568854677613,0.0,0.0,0.0,207.47773834895324
-2021-05-05,172.77238493491373,74.9182880612341,306.20404305780255,172.77238493491373,172.77238493491373,20.624432512229383,20.624432512229383,20.624432512229383,-3.31671665101611,-3.31671665101611,-3.31671665101611,23.941149163245495,23.941149163245495,23.941149163245495,0.0,0.0,0.0,193.39681744714312
-2021-05-06,172.76013677002643,76.52727238591417,314.9461049990467,172.76013677002643,172.76013677002643,18.25315146791083,18.25315146791083,18.25315146791083,1.571379039985659,1.571379039985659,1.571379039985659,16.68177242792517,16.68177242792517,16.68177242792517,0.0,0.0,0.0,191.01328823793727
-2021-05-07,172.74788860513914,66.61967617707558,312.5730759368507,172.74788860513914,172.74788860513914,11.02500778713164,11.02500778713164,11.02500778713164,1.4342349937076546,1.4342349937076546,1.4342349937076546,9.590772793423987,9.590772793423987,9.590772793423987,0.0,0.0,0.0,183.77289639227078
-2021-05-08,172.7356404402518,65.68017057870709,299.3371554435657,172.7356404402518,172.7356404402518,5.136616330479039,5.136616330479039,5.136616330479039,2.3425636929488456,2.3425636929488456,2.3425636929488456,2.7940526375301933,2.7940526375301933,2.7940526375301933,0.0,0.0,0.0,177.87225677073084
-2021-05-09,172.72339227536452,38.25719887598373,280.71913379066797,172.72339227536452,172.72339227536452,-10.38599578763043,-10.38599578763043,-10.38599578763043,-6.7929564423650115,-6.7929564423650115,-6.7929564423650115,-3.5930393452654177,-3.5930393452654177,-3.5930393452654177,0.0,0.0,0.0,162.33739648773408
-2021-05-10,172.71114411047722,51.637916272685146,278.2484371021997,172.71114411047722,172.71114411047722,-8.286316495502414,-8.286316495502414,-8.286316495502414,1.1822397904025004,1.1822397904025004,1.1822397904025004,-9.468556285904913,-9.468556285904913,-9.468556285904913,0.0,0.0,0.0,164.42482761497482
-2021-05-11,172.69889594558992,38.598790896098876,282.5695918436028,172.69889594558992,172.69889594558992,-11.167196131213085,-11.167196131213085,-11.167196131213085,3.579255576275769,3.579255576275769,3.579255576275769,-14.746451707488855,-14.746451707488855,-14.746451707488855,0.0,0.0,0.0,161.53169981437685
-2021-05-12,172.6866477807026,38.483935784161126,270.7052293131792,172.6866477807026,172.6866477807026,-22.67537810188198,-22.67537810188198,-22.67537810188198,-3.316716651006502,-3.316716651006502,-3.316716651006502,-19.358661450875477,-19.358661450875477,-19.358661450875477,0.0,0.0,0.0,150.0112696788206
-2021-05-13,172.6743996158153,27.084980190199403,268.35054498543263,172.6743996158153,172.6743996158153,-21.685333437848097,-21.685333437848097,-21.685333437848097,1.5713790399920304,1.5713790399920304,1.5713790399920304,-23.25671247784013,-23.25671247784013,-23.25671247784013,0.0,0.0,0.0,150.9890661779672
-2021-05-14,172.662151450928,31.441683188447072,266.67967579582864,172.662151450928,172.662151450928,-24.978579241472776,-24.978579241472776,-24.978579241472776,1.4342349937096426,1.4342349937096426,1.4342349937096426,-26.41281423518242,-26.41281423518242,-26.41281423518242,0.0,0.0,0.0,147.68357220945524
-2021-05-15,172.6499032860407,28.118595245932312,265.9190712802311,172.6499032860407,172.6499032860407,-26.47783800088041,-26.47783800088041,-26.47783800088041,2.3425636929486764,2.3425636929486764,2.3425636929486764,-28.820401693829087,-28.820401693829087,-28.820401693829087,0.0,0.0,0.0,146.1720652851603
-2021-05-16,172.63765512115341,19.37901148769574,251.4574078036787,172.63765512115341,172.63765512115341,-37.28706996481089,-37.28706996481089,-37.28706996481089,-6.792956442361237,-6.792956442361237,-6.792956442361237,-30.49411352244965,-30.49411352244965,-30.49411352244965,0.0,0.0,0.0,135.35058515634253
-2021-05-17,172.6254069562661,27.4301687350512,258.34816540358275,172.6254069562661,172.6254069562661,-30.286963948664273,-30.286963948664273,-30.286963948664273,1.1822397904222481,1.1822397904222481,1.1822397904222481,-31.46920373908652,-31.46920373908652,-31.46920373908652,0.0,0.0,0.0,142.33844300760182
-2021-05-18,172.61315879137882,33.03151892173099,271.3165174802803,172.61315879137882,172.61315879137882,-28.221144634571388,-28.221144634571388,-28.221144634571388,3.5792555762977436,3.5792555762977436,3.5792555762977436,-31.80040021086913,-31.80040021086913,-31.80040021086913,0.0,0.0,0.0,144.39201415680742
-2021-05-19,172.60091062649153,13.673801081112126,256.1916920518576,172.60091062649153,172.60091062649153,-34.87695479148133,-34.87695479148133,-34.87695479148133,-3.316716651029484,-3.316716651029484,-3.316716651029484,-31.560238140451847,-31.560238140451847,-31.560238140451847,0.0,0.0,0.0,137.7239558350102
-2021-05-20,172.58866246160423,30.57578316136005,260.9949928977796,172.58866246160423,172.58866246160423,-29.265531750831347,-29.265531750831347,-29.265531750831347,1.5713790399984018,1.5713790399984018,1.5713790399984018,-30.836910790829748,-30.836910790829748,-30.836910790829748,0.0,0.0,0.0,143.3231307107729
-2021-05-21,172.5764142967169,18.304959478593325,266.17002255067564,172.5764142967169,172.5764142967169,-28.297457782482535,-28.297457782482535,-28.297457782482535,1.4342349937055245,1.4342349937055245,1.4342349937055245,-29.731692776188066,-29.731692776188066,-29.731692776188066,0.0,0.0,0.0,144.27895651423438
-2021-05-22,172.5641661318296,23.72972612647258,265.2416681398326,172.5641661318296,172.5641661318296,-26.01343923566654,-26.01343923566654,-26.01343923566654,2.342563692965635,2.342563692965635,2.342563692965635,-28.356002928632172,-28.356002928632172,-28.356002928632172,0.0,0.0,0.0,146.55072689616307
-2021-05-23,172.5519179669423,25.915630831298163,260.3186151931899,172.5519179669423,172.5519179669423,-33.621140160572104,-33.621140160572104,-33.621140160572104,-6.792956442371902,-6.792956442371902,-6.792956442371902,-26.828183718200204,-26.828183718200204,-26.828183718200204,0.0,0.0,0.0,138.9307778063702
-2021-05-24,172.53966980205502,28.038047337195373,265.9777312206665,172.53966980205502,172.53966980205502,-24.087842388652646,-24.087842388652646,-24.087842388652646,1.1822397904231658,1.1822397904231658,1.1822397904231658,-25.27008217907581,-25.27008217907581,-25.27008217907581,0.0,0.0,0.0,148.45182741340238
-2021-05-25,172.52742163716772,33.79905712211349,273.9558892255102,172.52742163716772,172.52742163716772,-20.224267478181943,-20.224267478181943,-20.224267478181943,3.579255576280731,3.579255576280731,3.579255576280731,-23.803523054462673,-23.803523054462673,-23.803523054462673,0.0,0.0,0.0,152.30315415898576
-2021-05-26,172.5151734722804,33.5228539109421,265.418609145398,172.5151734722804,172.5151734722804,-25.86348489892531,-25.86348489892531,-25.86348489892531,-3.3167166510034756,-3.3167166510034756,-3.3167166510034756,-22.546768247921836,-22.546768247921836,-22.546768247921836,0.0,0.0,0.0,146.65168857335507
-2021-05-27,172.5029253073931,38.21473540522526,278.9316999313933,172.5029253073931,172.5029253073931,-20.039678518373712,-20.039678518373712,-20.039678518373712,1.571379040004773,1.571379040004773,1.571379040004773,-21.611057558378484,-21.611057558378484,-21.611057558378484,0.0,0.0,0.0,152.4632467890194
-2021-05-28,172.4906771425058,34.236079230966865,274.8549246911423,172.4906771425058,172.4906771425058,-19.66308904710836,-19.66308904710836,-19.66308904710836,1.4342349937075116,1.4342349937075116,1.4342349937075116,-21.097324040815874,-21.097324040815874,-21.097324040815874,0.0,0.0,0.0,152.82758809539743
-2021-05-29,172.4784289776185,33.874614675752376,272.1341944850652,172.4784289776185,172.4784289776185,-18.75060951258611,-18.75060951258611,-18.75060951258611,2.3425636929654665,2.3425636929654665,2.3425636929654665,-21.093173205551576,-21.093173205551576,-21.093173205551576,0.0,0.0,0.0,153.72781946503238
-2021-05-30,172.46618081273118,27.59110919203978,267.4239190710626,172.46618081273118,172.46618081273118,-28.463165186601653,-28.463165186601653,-28.463165186601653,-6.792956442353688,-6.792956442353688,-6.792956442353688,-21.670208744247958,-21.670208744247958,-21.670208744247958,0.0,0.0,0.0,144.00301562612952
-2021-05-31,172.45393264784389,31.142046475314636,263.0491618298328,172.45393264784389,172.45393264784389,-21.699538920146225,-21.699538920146225,-21.699538920146225,1.1822397904240822,1.1822397904240822,1.1822397904240822,-22.881778710570302,-22.881778710570302,-22.881778710570302,0.0,0.0,0.0,150.75439372769767
-2021-06-01,172.4416844829566,32.650856722640924,267.7906682114751,172.4416844829566,172.4416844829566,-21.181949736210775,-21.181949736210775,-21.181949736210775,3.5792555763134817,3.5792555763134817,3.5792555763134817,-24.761205312524257,-24.761205312524257,-24.761205312524257,0.0,0.0,0.0,151.2597347467458
-2021-06-02,172.4294363180693,17.30732956649465,258.52956014382306,172.4294363180693,172.4294363180693,-30.637265619585484,-30.637265619585484,-30.637265619585484,-3.3167166510101636,-3.3167166510101636,-3.3167166510101636,-27.320548968575324,-27.320548968575324,-27.320548968575324,0.0,0.0,0.0,141.7921706984838
-2021-06-03,172.417188153182,30.87738747164305,255.7925160816,172.417188153182,172.417188153182,-28.978564325635837,-28.978564325635837,-28.978564325635837,1.571379040001276,1.571379040001276,1.571379040001276,-30.549943365637116,-30.549943365637116,-30.549943365637116,0.0,0.0,0.0,143.43862382754617
-2021-06-04,172.4049399882947,23.52562981133674,261.18016790758406,172.4049399882947,172.4049399882947,-32.98328830606163,-32.98328830606163,-32.98328830606163,1.434234993708011,1.434234993708011,1.434234993708011,-34.41752329976964,-34.41752329976964,-34.41752329976964,0.0,0.0,0.0,139.42165168223306
-2021-06-05,172.3926918234074,16.8146199994533,266.76741937156186,172.3926918234074,172.3926918234074,-36.52738777902438,-36.52738777902438,-36.52738777902438,2.342563692965298,2.342563692965298,2.342563692965298,-38.86995147198968,-38.86995147198968,-38.86995147198968,0.0,0.0,0.0,135.86530404438304
-2021-06-06,172.3804436585201,9.08704159038923,234.97377367068674,172.3804436585201,172.3804436585201,-50.626491008249545,-50.626491008249545,-50.626491008249545,-6.792956442367037,-6.792956442367037,-6.792956442367037,-43.83353456588251,-43.83353456588251,-43.83353456588251,0.0,0.0,0.0,121.75395265027056
-2021-06-07,172.3681954936328,3.806434405059896,249.98033829771413,172.3681954936328,172.3681954936328,-48.03366348027562,-48.03366348027562,-48.03366348027562,1.1822397904249995,1.1822397904249995,1.1822397904249995,-49.215903270700615,-49.215903270700615,-49.215903270700615,0.0,0.0,0.0,124.33453201335719
-2021-06-08,172.3559473287455,-0.7557730217830376,241.24773433827693,172.3559473287455,172.3559473287455,-51.32896027457964,-51.32896027457964,-51.32896027457964,3.579255576296469,3.579255576296469,3.579255576296469,-54.90821585087612,-54.90821585087612,-54.90821585087612,0.0,0.0,0.0,121.02698705416584
-2021-06-09,172.3436991638582,-17.083727747743637,233.9223281995877,172.3436991638582,172.3436991638582,-64.10454745269548,-64.10454745269548,-64.10454745269548,-3.316716651000556,-3.316716651000556,-3.316716651000556,-60.78783080169493,-60.78783080169493,-60.78783080169493,0.0,0.0,0.0,108.2391517111627
-2021-06-10,172.3314509989709,-10.766234962672213,230.71712879342047,172.3314509989709,172.3314509989709,-65.15000240977253,-65.15000240977253,-65.15000240977253,1.5713790400175156,1.5713790400175156,1.5713790400175156,-66.72138144979004,-66.72138144979004,-66.72138144979004,0.0,0.0,0.0,107.18144858919837
-2021-06-11,172.3192028340836,-21.018729454484905,224.42588105327187,172.3192028340836,172.3192028340836,-71.13393940274459,-71.13393940274459,-71.13393940274459,1.434234993708511,1.434234993708511,1.434234993708511,-72.5681743964531,-72.5681743964531,-72.5681743964531,0.0,0.0,0.0,101.18526343133901
-2021-06-12,172.3069546691963,-33.04902296208581,218.99814857107324,172.3069546691963,172.3069546691963,-75.8412610639254,-75.8412610639254,-75.8412610639254,2.342563692950754,2.342563692950754,2.342563692950754,-78.18382475687615,-78.18382475687615,-78.18382475687615,0.0,0.0,0.0,96.4656936052709
-2021-06-13,172.29470650430898,-45.660052555690825,196.19897690285768,172.29470650430898,172.29470650430898,-90.21699090726774,-90.21699090726774,-90.21699090726774,-6.7929564423632645,-6.7929564423632645,-6.7929564423632645,-83.42403446490448,-83.42403446490448,-83.42403446490448,0.0,0.0,0.0,82.07771559704123
-2021-06-14,172.28245833942168,-34.098864375734266,206.11834623371578,172.28245833942168,172.28245833942168,-86.9661758812776,-86.9661758812776,-86.9661758812776,1.1822397904447477,1.1822397904447477,1.1822397904447477,-88.14841567172235,-88.14841567172235,-88.14841567172235,0.0,0.0,0.0,85.31628245814409
-2021-06-15,172.27021017453438,-34.34024043891648,205.91209640707697,172.27021017453438,172.27021017453438,-88.64500401262718,-88.64500401262718,-88.64500401262718,3.5792555762989497,3.5792555762989497,3.5792555762989497,-92.22425958892613,-92.22425958892613,-92.22425958892613,0.0,0.0,0.0,83.6252061619072
-2021-06-16,172.2579620096471,-49.3723230453855,190.89934817036558,172.2579620096471,172.2579620096471,-98.84686871256613,-98.84686871256613,-98.84686871256613,-3.3167166509909487,-3.3167166509909487,-3.3167166509909487,-95.5301520615752,-95.5301520615752,-95.5301520615752,0.0,0.0,0.0,73.41109329708095
-2021-06-17,172.2457138447598,-44.98771622190861,189.39971870416804,172.2457138447598,172.2457138447598,-96.38796164655868,-96.38796164655868,-96.38796164655868,1.571379039991301,1.571379039991301,1.571379039991301,-97.95934068654998,-97.95934068654998,-97.95934068654998,0.0,0.0,0.0,75.85775219820111
-2021-06-18,172.23346567987247,-45.681245946784024,191.38109267567123,172.23346567987247,172.23346567987247,-97.98852933574531,-97.98852933574531,-97.98852933574531,1.4342349937029062,1.4342349937029062,1.4342349937029062,-99.42276432944823,-99.42276432944823,-99.42276432944823,0.0,0.0,0.0,74.24493634412715
-2021-06-19,172.22121751498517,-38.028264234951266,191.88117241477556,172.22121751498517,172.22121751498517,-97.50910058998004,-97.50910058998004,-97.50910058998004,2.342563692950586,2.342563692950586,2.342563692950586,-99.85166428293063,-99.85166428293063,-99.85166428293063,0.0,0.0,0.0,74.71211692500513
-2021-06-20,172.20896935009787,-57.66102694579463,186.86291087984566,172.20896935009787,172.20896935009787,-105.99266327860603,-105.99266327860603,-105.99266327860603,-6.792956442373929,-6.792956442373929,-6.792956442373929,-99.1997068362321,-99.1997068362321,-99.1997068362321,0.0,0.0,0.0,66.21630607149184
-2021-06-21,172.19672118521058,-49.72303885217716,196.57337950349384,172.19672118521058,172.19672118521058,-96.26231962323541,-96.26231962323541,-96.26231962323541,1.1822397904268327,1.1822397904268327,1.1822397904268327,-97.44455941366226,-97.44455941366226,-97.44455941366226,0.0,0.0,0.0,75.93440156197516
-2021-06-22,172.0554088991112,-46.5718282756633,202.13378944088956,172.0554088991112,172.0554088991112,-91.00962079040733,-91.00962079040733,-91.00962079040733,3.579255576312207,3.579255576312207,3.579255576312207,-94.58887636671953,-94.58887636671953,-94.58887636671953,0.0,0.0,0.0,81.04578810870387
-2021-06-23,171.91409661301174,-41.855695770967145,198.33671966388619,171.91409661301174,171.91409661301174,-93.97738225617704,-93.97738225617704,-93.97738225617704,-3.3167166510139303,-3.3167166510139303,-3.3167166510139303,-90.6606656051631,-90.6606656051631,-90.6606656051631,0.0,0.0,0.0,77.9367143568347
-2021-06-24,171.77278432691236,-41.29050292818262,210.23816940185628,171.77278432691236,171.77278432691236,-84.14164409090907,-84.14164409090907,-84.14164409090907,1.5713790399976724,1.5713790399976724,1.5713790399976724,-85.71302313090673,-85.71302313090673,-85.71302313090673,0.0,0.0,0.0,87.63114023600329
-2021-06-25,171.6314720408129,-28.68428521346157,211.52143997120442,171.6314720408129,171.6314720408129,-78.3890037851227,-78.3890037851227,-78.3890037851227,1.4342349937048933,1.4342349937048933,1.4342349937048933,-79.82323877882759,-79.82323877882759,-79.82323877882759,0.0,0.0,0.0,93.2424682556902
-2021-06-26,171.49015975471352,-17.796110075330727,226.04761669208727,171.49015975471352,171.49015975471352,-70.7487289510463,-70.7487289510463,-70.7487289510463,2.3425636929432296,2.3425636929432296,2.3425636929432296,-73.09129264398952,-73.09129264398952,-73.09129264398952,0.0,0.0,0.0,100.74143080366721
-2021-06-27,171.34884746861405,-16.849825949223302,208.59650009098831,171.34884746861405,171.34884746861405,-72.43073380429725,-72.43073380429725,-72.43073380429725,-6.792956442384594,-6.792956442384594,-6.792956442384594,-65.63777736191265,-65.63777736191265,-65.63777736191265,0.0,0.0,0.0,98.9181136643168
-2021-06-28,171.20753518251468,-4.2070777132129,229.34804837783514,171.20753518251468,171.20753518251468,-56.41905640404865,-56.41905640404865,-56.41905640404865,1.182239790417922,1.182239790417922,1.182239790417922,-57.60129619446657,-57.60129619446657,-57.60129619446657,0.0,0.0,0.0,114.78847877846601
-2021-06-29,171.0662228964152,9.463530361066171,239.17919848464535,171.0662228964152,171.0662228964152,-45.55614479880158,-45.55614479880158,-45.55614479880158,3.5792555763146874,3.5792555763146874,3.5792555763146874,-49.13540037511628,-49.13540037511628,-49.13540037511628,0.0,0.0,0.0,125.51007809761363
-2021-06-30,170.9249106103158,1.3645610276682523,240.89365516510222,170.9249106103158,170.9249106103158,-43.72185767720904,-43.72185767720904,-43.72185767720904,-3.3167166510043233,-3.3167166510043233,-3.3167166510043233,-40.40514102620472,-40.40514102620472,-40.40514102620472,0.0,0.0,0.0,127.20305293310676
-2021-07-01,170.78359832421637,22.635244369052632,263.79153504154834,170.78359832421637,170.78359832421637,-30.011941834335907,-30.011941834335907,-30.011941834335907,1.5713790399941754,1.5713790399941754,1.5713790399941754,-31.583320874330084,-31.583320874330084,-31.583320874330084,0.0,0.0,0.0,140.77165648988046
-2021-07-02,170.64228603811696,30.64804095377364,274.93444349042073,170.64228603811696,170.64228603811696,-21.41230370199905,-21.41230370199905,-21.41230370199905,1.4342349937053933,1.4342349937053933,1.4342349937053933,-22.846538695704446,-22.846538695704446,-22.846538695704446,0.0,0.0,0.0,149.22998233611793
-2021-07-03,170.50097375201753,33.35450330350035,281.5445150870266,170.50097375201753,170.50097375201753,-12.028561033579587,-12.028561033579587,-12.028561033579587,2.342563692967375,2.342563692967375,2.342563692967375,-14.371124726546961,-14.371124726546961,-14.371124726546961,0.0,0.0,0.0,158.47241271843794
-2021-07-04,170.3596614659181,34.77244296163033,273.2889212524902,170.3596614659181,170.3596614659181,-13.122024481887976,-13.122024481887976,-13.122024481887976,-6.792956442366379,-6.792956442366379,-6.792956442366379,-6.329068039521598,-6.329068039521598,-6.329068039521598,0.0,0.0,0.0,157.23763698403013
-2021-07-05,170.2183491798187,43.171227838912365,295.63861927850473,170.2183491798187,170.2183491798187,2.2982027448403435,2.2982027448403435,2.2982027448403435,1.1822397904000082,1.1822397904000082,1.1822397904000082,1.1159629544403353,1.1159629544403353,1.1159629544403353,0.0,0.0,0.0,172.51655192465904
-2021-07-06,170.07703689371928,65.56565125242912,295.72558243785943,170.07703689371928,170.07703689371928,11.39166373890624,11.39166373890624,11.39166373890624,3.5792555762976743,3.5792555762976743,3.5792555762976743,7.812408162608567,7.812408162608567,7.812408162608567,0.0,0.0,0.0,181.4687006326255
-2021-07-07,169.93572460761985,62.05328865480671,304.299377675718,169.93572460761985,169.93572460761985,10.307601235833946,10.307601235833946,10.307601235833946,-3.316716651011011,-3.316716651011011,-3.316716651011011,13.624317886844956,13.624317886844956,13.624317886844956,0.0,0.0,0.0,180.2433258434538
-2021-07-08,169.7944123215204,74.23420270795258,304.5195312930437,169.7944123215204,169.7944123215204,20.005861996014538,20.005861996014538,20.005861996014538,1.5713790399906784,1.5713790399906784,1.5713790399906784,18.434482956023864,18.434482956023864,18.434482956023864,0.0,0.0,0.0,189.80027431753496
-2021-07-09,169.653100035421,65.42413522165765,317.3337272344421,169.653100035421,169.653100035421,23.581351115883823,23.581351115883823,23.581351115883823,1.4342349937073808,1.4342349937073808,1.4342349937073808,22.14711612217644,22.14711612217644,22.14711612217644,0.0,0.0,0.0,193.23445115130482
-2021-07-10,169.5117877493216,77.8392760235156,317.257855750568,169.5117877493216,169.5117877493216,27.03258313353415,27.03258313353415,27.03258313353415,2.3425636929600193,2.3425636929600193,2.3425636929600193,24.690019440574133,24.690019440574133,24.690019440574133,0.0,0.0,0.0,196.54437088285576
-2021-07-11,169.37047546322216,75.75411355623841,311.0416932053134,169.37047546322216,169.37047546322216,19.223229058198463,19.223229058198463,19.223229058198463,-6.7929564423770445,-6.7929564423770445,-6.7929564423770445,26.01618550057551,26.01618550057551,26.01618550057551,0.0,0.0,0.0,188.59370452142062
-2021-07-12,169.22916317712273,74.08698237420887,315.7175950113666,169.22916317712273,169.22916317712273,27.287034597123544,27.287034597123544,27.287034597123544,1.1822397904197566,1.1822397904197566,1.1822397904197566,26.10479480670379,26.10479480670379,26.10479480670379,0.0,0.0,0.0,196.51619777424628
-2021-07-13,169.08785089102332,79.88324259663091,316.8821197633511,169.08785089102332,169.08785089102332,28.54084252281621,28.54084252281621,28.54084252281621,3.5792555763001555,3.5792555763001555,3.5792555763001555,24.961586946516054,24.961586946516054,24.961586946516054,0.0,0.0,0.0,197.62869341383953
-2021-07-14,168.9465386049239,66.94456207990041,313.80639892515603,168.9465386049239,168.9465386049239,19.301882370635095,19.301882370635095,19.301882370635095,-3.3167166510012964,-3.3167166510012964,-3.3167166510012964,22.618599021636392,22.618599021636392,22.618599021636392,0.0,0.0,0.0,188.248420975559
-2021-07-15,168.80522631882445,74.7924185520567,301.50451786118947,168.80522631882445,168.80522631882445,20.704659786483194,20.704659786483194,20.704659786483194,1.5713790399940686,1.5713790399940686,1.5713790399940686,19.133280746489127,19.133280746489127,19.133280746489127,0.0,0.0,0.0,189.50988610530766
-2021-07-16,168.66391403272505,62.91537173076028,313.6801864451481,168.66391403272505,168.66391403272505,16.021246215185908,16.021246215185908,16.021246215185908,1.434234993706393,1.434234993706393,1.434234993706393,14.587011221479514,14.587011221479514,14.587011221479514,0.0,0.0,0.0,184.68516024791094
-2021-07-17,168.5226017466256,65.27512224564522,295.57440324610934,168.5226017466256,168.5226017466256,11.4256209538991,11.4256209538991,11.4256209538991,2.3425636929598515,2.3425636929598515,2.3425636929598515,9.083057260939249,9.083057260939249,9.083057260939249,0.0,0.0,0.0,179.94822270052472
-2021-07-18,168.3812894605262,45.57924763422509,292.2147048248252,168.3812894605262,168.3812894605262,-4.048929523362134,-4.048929523362134,-4.048929523362134,-6.792956442373271,-6.792956442373271,-6.792956442373271,2.7440269190111355,2.7440269190111355,2.7440269190111355,0.0,0.0,0.0,164.33235993716406
-2021-07-19,168.23997717442677,34.514769286392905,289.57049022811697,168.23997717442677,168.23997717442677,-3.108876050998432,-3.108876050998432,-3.108876050998432,1.1822397903920137,1.1822397903920137,1.1822397903920137,-4.291115841390446,-4.291115841390446,-4.291115841390446,0.0,0.0,0.0,165.13110112342835
-2021-07-20,168.09866488832736,38.96949076119471,283.2198769571012,168.09866488832736,168.09866488832736,-8.291143282971014,-8.291143282971014,-8.291143282971014,3.579255576283143,3.579255576283143,3.579255576283143,-11.870398859254157,-11.870398859254157,-11.870398859254157,0.0,0.0,0.0,159.80752160535636
-2021-07-21,167.95735260222793,27.586138264492323,263.43199277961514,167.95735260222793,167.95735260222793,-23.149183538633007,-23.149183538633007,-23.149183538633007,-3.3167166510079844,-3.3167166510079844,-3.3167166510079844,-19.83246688762502,-19.83246688762502,-19.83246688762502,0.0,0.0,0.0,144.80816906359493
-2021-07-22,167.81604031612852,13.056318772211156,255.79896787426947,167.81604031612852,167.81604031612852,-26.43901382500705,-26.43901382500705,-26.43901382500705,1.57137904000044,1.57137904000044,1.57137904000044,-28.010392865007482,-28.010392865007482,-28.010392865007482,0.0,0.0,0.0,141.37702649112148
-2021-07-23,167.6747280300291,14.672874664440338,258.23021751304043,167.6747280300291,167.6747280300291,-34.801345227752925,-34.801345227752925,-34.801345227752925,1.43423499370838,1.43423499370838,1.43423499370838,-36.23558022146131,-36.23558022146131,-36.23558022146131,0.0,0.0,0.0,132.87338280227615
-2021-07-24,167.53341574392968,9.728636427631411,247.29503142790585,167.53341574392968,167.53341574392968,-41.999095982393314,-41.999095982393314,-41.999095982393314,2.342563692952495,2.342563692952495,2.342563692952495,-44.34165967534581,-44.34165967534581,-44.34165967534581,0.0,0.0,0.0,125.53431976153637
-2021-07-25,167.39210345783025,-15.45000326382361,226.3643056682826,167.39210345783025,167.39210345783025,-58.961241480273245,-58.961241480273245,-58.961241480273245,-6.79295644237218,-6.79295644237218,-6.79295644237218,-52.16828503790107,-52.16828503790107,-52.16828503790107,0.0,0.0,0.0,108.430861977557
-2021-07-26,167.2507911717308,-11.790938235357979,233.65413067336965,167.2507911717308,167.2507911717308,-58.3824962429006,-58.3824962429006,-58.3824962429006,1.182239790392931,1.182239790392931,1.182239790392931,-59.56473603329353,-59.56473603329353,-59.56473603329353,0.0,0.0,0.0,108.86829492883021
-2021-07-27,167.1094788856314,-11.93717991738681,219.90273773490574,167.1094788856314,167.1094788856314,-62.81398637308206,-62.81398637308206,-62.81398637308206,3.5792555763051177,3.5792555763051177,3.5792555763051177,-66.39324194938717,-66.39324194938717,-66.39324194938717,0.0,0.0,0.0,104.29549251254934
-2021-07-28,166.96816659953197,-25.78253531673154,213.23077670553155,166.96816659953197,166.96816659953197,-75.84866453839201,-75.84866453839201,-75.84866453839201,-3.3167166509983765,-3.3167166509983765,-3.3167166509983765,-72.53194788739363,-72.53194788739363,-72.53194788739363,0.0,0.0,0.0,91.11950206113995
-2021-07-29,166.82685431343256,-24.786822970179372,219.03472740597488,166.82685431343256,166.82685431343256,-76.30607620801308,-76.30607620801308,-76.30607620801308,1.5713790399969432,1.5713790399969432,1.5713790399969432,-77.87745524801002,-77.87745524801002,-77.87745524801002,0.0,0.0,0.0,90.52077810541948
-2021-07-30,166.68554202733313,-41.29752435595437,203.2898475927861,166.68554202733313,166.68554202733313,-80.91264460777386,-80.91264460777386,-80.91264460777386,1.4342349937042629,1.4342349937042629,1.4342349937042629,-82.34687960147812,-82.34687960147812,-82.34687960147812,0.0,0.0,0.0,85.77289741955927
-2021-07-31,166.54422974123372,-46.34782028794044,192.12082986959697,166.54422974123372,166.54422974123372,-83.53681823011144,-83.53681823011144,-83.53681823011144,2.342563692952326,2.342563692952326,2.342563692952326,-85.87938192306375,-85.87938192306375,-85.87938192306375,0.0,0.0,0.0,83.00741151112229
-2021-08-01,166.4029174551343,-55.62780507284456,193.00547501976266,166.4029174551343,166.4029174551343,-95.23009942934753,-95.23009942934753,-95.23009942934753,-6.792956442368407,-6.792956442368407,-6.792956442368407,-88.43714298697913,-88.43714298697913,-88.43714298697913,0.0,0.0,0.0,71.17281802578675
-2021-08-02,166.26160516903488,-45.495960386442555,202.37881795190373,166.26160516903488,166.26160516903488,-88.82352533629624,-88.82352533629624,-88.82352533629624,1.1822397903938477,1.1822397903938477,1.1822397903938477,-90.0057651266901,-90.0057651266901,-90.0057651266901,0.0,0.0,0.0,77.43807983273864
-2021-08-03,166.12029288293544,-44.999224852974066,197.07418751959963,166.12029288293544,166.12029288293544,-87.01484463352003,-87.01484463352003,-87.01484463352003,3.5792555762881046,3.5792555762881046,3.5792555762881046,-90.59410020980813,-90.59410020980813,-90.59410020980813,0.0,0.0,0.0,79.10544824941542
-2021-08-04,165.97898059683604,-56.27203541751022,188.0007161290771,165.97898059683604,165.97898059683604,-93.55023380572693,-93.55023380572693,-93.55023380572693,-3.3167166510050645,-3.3167166510050645,-3.3167166510050645,-90.23351715472187,-90.23351715472187,-90.23351715472187,0.0,0.0,0.0,72.4287467911091
-2021-08-05,165.8376683107366,-46.56164003255171,194.45986690778676,165.8376683107366,165.8376683107366,-87.40525721911776,-87.40525721911776,-87.40525721911776,1.571379039993446,1.571379039993446,1.571379039993446,-88.9766362591112,-88.9766362591112,-88.9766362591112,0.0,0.0,0.0,78.43241109161885
-2021-08-06,165.69635602463714,-42.30156503019358,201.88334721076166,165.69635602463714,165.69635602463714,-85.46133566734628,-85.46133566734628,-85.46133566734628,1.4342349937047625,1.4342349937047625,1.4342349937047625,-86.89557066105104,-86.89557066105104,-86.89557066105104,0.0,0.0,0.0,80.23502035729086
-2021-08-07,165.54027797490136,-31.936894354825153,200.24592685250062,165.54027797490136,165.54027797490136,-81.7371633894573,-81.7371633894573,-81.7371633894573,2.3425636929377824,2.3425636929377824,2.3425636929377824,-84.07972708239508,-84.07972708239508,-84.07972708239508,0.0,0.0,0.0,83.80311458544406
-2021-08-08,165.38419992516557,-40.77425659364166,196.7583018143605,165.38419992516557,165.38419992516557,-87.4261847612716,-87.4261847612716,-87.4261847612716,-6.792956442364631,-6.792956442364631,-6.792956442364631,-80.63322831890697,-80.63322831890697,-80.63322831890697,0.0,0.0,0.0,77.95801516389398
-2021-08-09,165.22812187542976,-35.2670577387306,210.7246857362692,165.22812187542976,165.22812187542976,-75.48978870356373,-75.48978870356373,-75.48978870356373,1.182239790413596,1.182239790413596,1.182239790413596,-76.67202849397732,-76.67202849397732,-76.67202849397732,0.0,0.0,0.0,89.73833317186603
-2021-08-10,165.072043825694,-13.944144790320964,220.46811553392263,165.072043825694,165.072043825694,-68.74154310696416,-68.74154310696416,-68.74154310696416,3.579255576301362,3.579255576301362,3.579255576301362,-72.32079868326552,-72.32079868326552,-72.32079868326552,0.0,0.0,0.0,96.33050071872985
-2021-08-11,164.91596577595823,-26.53688640286425,213.5239969523765,164.91596577595823,164.91596577595823,-71.02638165357911,-71.02638165357911,-71.02638165357911,-3.3167166509954567,-3.3167166509954567,-3.3167166509954567,-67.70966500258363,-67.70966500258363,-67.70966500258363,0.0,0.0,0.0,93.88958412237912
-2021-08-12,164.75988772622242,-10.66914960334929,223.1949478595478,164.75988772622242,164.75988772622242,-61.399504504781454,-61.399504504781454,-61.399504504781454,1.5713790399998173,1.5713790399998173,1.5713790399998173,-62.97088354478127,-62.97088354478127,-62.97088354478127,0.0,0.0,0.0,103.36038322144097
-2021-08-13,164.60380967648663,-16.32806544004688,219.84949822685937,164.60380967648663,164.60380967648663,-56.801301631878495,-56.801301631878495,-56.801301631878495,1.434234993705262,1.434234993705262,1.434234993705262,-58.23553662558375,-58.23553662558375,-58.23553662558375,0.0,0.0,0.0,107.80250804460815
-2021-08-14,164.44773162675085,-13.999236766162952,236.97099166829173,164.44773162675085,164.44773162675085,-51.287768993782926,-51.287768993782926,-51.287768993782926,2.342563692937614,2.342563692937614,2.342563692937614,-53.63033268672054,-53.63033268672054,-53.63033268672054,0.0,0.0,0.0,113.15996263296793
-2021-08-15,164.29165357701507,-15.007305232618611,225.8647710810963,164.29165357701507,164.29165357701507,-56.06754443889658,-56.06754443889658,-56.06754443889658,-6.7929564423635425,-6.7929564423635425,-6.7929564423635425,-49.274587996533036,-49.274587996533036,-49.274587996533036,0.0,0.0,0.0,108.22410913811848
-2021-08-16,164.13557552727931,-5.437448099376659,239.61119214289275,164.13557552727931,164.13557552727931,-44.09522233926442,-44.09522233926442,-44.09522233926442,1.1822397904333448,1.1822397904333448,1.1822397904333448,-45.27746212969777,-45.27746212969777,-45.27746212969777,0.0,0.0,0.0,120.0403531880149
-2021-08-17,163.9794974775435,9.69156908596834,243.13717487751396,163.9794974775435,163.9794974775435,-38.15625571501801,-38.15625571501801,-38.15625571501801,3.5792555763038427,3.5792555763038427,3.5792555763038427,-41.735511291321856,-41.735511291321856,-41.735511291321856,0.0,0.0,0.0,125.8232417625255
-2021-08-18,163.8234194278077,2.5523097726641044,238.71414441207486,163.8234194278077,163.8234194278077,-42.047330767308864,-42.047330767308864,-42.047330767308864,-3.3167166510183326,-3.3167166510183326,-3.3167166510183326,-38.73061411629053,-38.73061411629053,-38.73061411629053,0.0,0.0,0.0,121.77608866049883
-2021-08-19,163.66734137807194,14.567905274145568,245.5608785766161,163.66734137807194,163.66734137807194,-34.75693485757847,-34.75693485757847,-34.75693485757847,1.5713790400061887,1.5713790400061887,1.5713790400061887,-36.32831389758466,-36.32831389758466,-36.32831389758466,0.0,0.0,0.0,128.91040652049347
-2021-08-20,163.51126332833613,9.335085711453063,256.70804657849965,163.51126332833613,163.51126332833613,-33.1423745863069,-33.1423745863069,-33.1423745863069,1.4342349937072492,1.4342349937072492,1.4342349937072492,-34.57660958001415,-34.57660958001415,-34.57660958001415,0.0,0.0,0.0,130.36888874202924
-2021-08-21,163.35518527860037,22.7132277625748,258.25181234378186,163.35518527860037,163.35518527860037,-31.162651931020175,-31.162651931020175,-31.162651931020175,2.3425636929617597,2.3425636929617597,2.3425636929617597,-33.50521562398194,-33.50521562398194,-33.50521562398194,0.0,0.0,0.0,132.1925333475802
-2021-08-22,163.1991072288646,11.775543714576012,243.87452439232328,163.1991072288646,163.1991072288646,-39.918254774724524,-39.918254774724524,-39.918254774724524,-6.792956442374208,-6.792956442374208,-6.792956442374208,-33.12529833235032,-33.12529833235032,-33.12529833235032,0.0,0.0,0.0,123.28085245414007
-2021-08-23,163.04302917912878,7.481668347505542,245.8521510381306,163.04302917912878,163.04302917912878,-32.24744398825285,-32.24744398825285,-32.24744398825285,1.182239790434262,1.182239790434262,1.182239790434262,-33.429683778687114,-33.429683778687114,-33.429683778687114,0.0,0.0,0.0,130.79558519087593
-2021-08-24,162.886951129393,16.91501237935697,251.0720644330298,162.886951129393,162.886951129393,-30.81426483116789,-30.81426483116789,-30.81426483116789,3.5792555763063234,3.5792555763063234,3.5792555763063234,-34.39352040747421,-34.39352040747421,-34.39352040747421,0.0,0.0,0.0,132.0726862982251
-2021-08-25,162.73087307965721,-2.1574977084480724,236.88705976145624,162.73087307965721,162.73087307965721,-39.29208466039965,-39.29208466039965,-39.29208466039965,-3.3167166510087256,-3.3167166510087256,-3.3167166510087256,-35.97536800939093,-35.97536800939093,-35.97536800939093,0.0,0.0,0.0,123.43878841925756
-2021-08-26,162.57479502992143,4.080784793684956,244.51142716547412,162.57479502992143,162.57479502992143,-36.547295356801946,-36.547295356801946,-36.547295356801946,1.5713790399898424,1.5713790399898424,1.5713790399898424,-38.11867439679178,-38.11867439679178,-38.11867439679178,0.0,0.0,0.0,126.02749967311948
-2021-08-27,162.41871698018565,4.457116800047892,241.91576091054833,162.41871698018565,162.41871698018565,-39.31935697853383,-39.31935697853383,-39.31935697853383,1.4342349937092365,1.4342349937092365,1.4342349937092365,-40.75359197224307,-40.75359197224307,-40.75359197224307,0.0,0.0,0.0,123.09936000165182
-2021-08-28,162.26263893044987,-1.2025911808974525,243.46587094643328,162.26263893044987,162.26263893044987,-41.45651502331281,-41.45651502331281,-41.45651502331281,2.3425636929544034,2.3425636929544034,2.3425636929544034,-43.79907871626722,-43.79907871626722,-43.79907871626722,0.0,0.0,0.0,120.80612390713705
-2021-08-29,162.10656088071406,-9.863630265062701,232.60885450021038,162.10656088071406,162.10656088071406,-53.95817853509242,-53.95817853509242,-53.95817853509242,-6.792956442355993,-6.792956442355993,-6.792956442355993,-47.16522209273643,-47.16522209273643,-47.16522209273643,0.0,0.0,0.0,108.14838234562163
-2021-08-30,161.95048283097827,-4.401729650235495,231.1003812330773,161.95048283097827,161.95048283097827,-49.57348031949689,-49.57348031949689,-49.57348031949689,1.182239790435179,1.182239790435179,1.182239790435179,-50.755720109932064,-50.755720109932064,-50.755720109932064,0.0,0.0,0.0,112.37700251148138
-2021-08-31,161.7944047812425,-5.682675620748259,226.93610276480223,161.7944047812425,161.7944047812425,-50.891195782015615,-50.891195782015615,-50.891195782015615,3.579255576289311,3.579255576289311,3.579255576289311,-54.47045135830492,-54.47045135830492,-54.47045135830492,0.0,0.0,0.0,110.90320899922688
-2021-09-01,161.6383267315067,-17.694927195003988,227.3422899856807,161.6383267315067,161.6383267315067,-61.524781947730055,-61.524781947730055,-61.524781947730055,-3.3167166510154122,-3.3167166510154122,-3.3167166510154122,-58.20806529671465,-58.20806529671465,-58.20806529671465,0.0,0.0,0.0,100.11354478377666
-2021-09-02,161.48224868177093,-18.832581851533348,227.08552421663705,161.48224868177093,161.48224868177093,-60.29714631334393,-60.29714631334393,-60.29714631334393,1.5713790399863456,1.5713790399863456,1.5713790399863456,-61.86852535333028,-61.86852535333028,-61.86852535333028,0.0,0.0,0.0,101.185102368427
-2021-09-03,161.32617063203514,-17.818608334703786,219.58103858419395,161.32617063203514,161.32617063203514,-63.9213054725953,-63.9213054725953,-63.9213054725953,1.434234993709736,1.434234993709736,1.434234993709736,-65.35554046630503,-65.35554046630503,-65.35554046630503,0.0,0.0,0.0,97.40486515943985
-2021-09-04,161.17009258229933,-22.46692539140876,217.3187028113113,161.17009258229933,161.17009258229933,-66.23626170057608,-66.23626170057608,-66.23626170057608,2.342563692947048,2.342563692947048,2.342563692947048,-68.57882539352312,-68.57882539352312,-68.57882539352312,0.0,0.0,0.0,94.93383088172325
-2021-09-05,161.01401453256358,-35.48633096970225,202.65864235196312,161.01401453256358,161.01401453256358,-78.24909274408839,-78.24909274408839,-78.24909274408839,-6.792956442366657,-6.792956442366657,-6.792956442366657,-71.45613630172174,-71.45613630172174,-71.45613630172174,0.0,0.0,0.0,82.76492178847519
-2021-09-06,160.8579364828278,-31.75872524782115,209.9657284410386,160.8579364828278,160.8579364828278,-72.73279581360424,-72.73279581360424,-72.73279581360424,1.1822397904074362,1.1822397904074362,1.1822397904074362,-73.91503560401168,-73.91503560401168,-73.91503560401168,0.0,0.0,0.0,88.12514066922355
-2021-09-07,160.70185843309199,-33.610030923478675,209.13196493072556,160.70185843309199,160.70185843309199,-72.31509294005842,-72.31509294005842,-72.31509294005842,3.579255576272298,3.579255576272298,3.579255576272298,-75.89434851633071,-75.89434851633071,-75.89434851633071,0.0,0.0,0.0,88.38676549303356
-2021-09-08,160.54578038335623,-46.389380143492765,200.21091644704782,160.54578038335623,160.54578038335623,-80.66199974279921,-80.66199974279921,-80.66199974279921,-3.3167166510058053,-3.3167166510058053,-3.3167166510058053,-77.3452830917934,-77.3452830917934,-77.3452830917934,0.0,0.0,0.0,79.88378064055702
-2021-09-09,160.38970233362042,-49.27923900239276,203.57653979697915,160.38970233362042,160.38970233362042,-76.66081625523944,-76.66081625523944,-76.66081625523944,1.5713790400025849,1.5713790400025849,1.5713790400025849,-78.23219529524202,-78.23219529524202,-78.23219529524202,0.0,0.0,0.0,83.72888607838098
-2021-09-10,160.23362428388464,-44.141828378245,211.587279319577,160.23362428388464,160.23362428388464,-77.0987557229814,-77.0987557229814,-77.0987557229814,1.4342349937102363,1.4342349937102363,1.4342349937102363,-78.53299071669163,-78.53299071669163,-78.53299071669163,0.0,0.0,0.0,83.13486856090324
-2021-09-11,160.07754623414885,-35.051467915004835,203.095015045592,160.07754623414885,160.07754623414885,-75.89660081864862,-75.89660081864862,-75.89660081864862,2.342563692971193,2.342563692971193,2.342563692971193,-78.23916451161982,-78.23916451161982,-78.23916451161982,0.0,0.0,0.0,84.18094541550023
-2021-09-12,159.92146818441307,-48.291717807382454,195.8409759323631,159.92146818441307,159.92146818441307,-84.14844726748254,-84.14844726748254,-84.14844726748254,-6.7929564423628825,-6.7929564423628825,-6.7929564423628825,-77.35549082511966,-77.35549082511966,-77.35549082511966,0.0,0.0,0.0,75.77302091693053
-2021-09-13,159.7653901346773,-29.830656994737357,209.27744565780728,159.7653901346773,159.7653901346773,-74.71714225593617,-74.71714225593617,-74.71714225593617,1.1822397904271844,1.1822397904271844,1.1822397904271844,-75.89938204636336,-75.89938204636336,-75.89938204636336,0.0,0.0,0.0,85.04824787874112
-2021-09-14,159.6093120849415,-30.720041366714373,209.83719452908323,159.6093120849415,159.6093120849415,-70.32069093906894,-70.32069093906894,-70.32069093906894,3.5792555763050484,3.5792555763050484,3.5792555763050484,-73.89994651537398,-73.89994651537398,-73.89994651537398,0.0,0.0,0.0,89.28862114587257
-2021-09-15,159.4532340352057,-36.48304748826401,201.32256563275155,159.4532340352057,159.4532340352057,-74.71349720761778,-74.71349720761778,-74.71349720761778,-3.3167166510124924,-3.3167166510124924,-3.3167166510124924,-71.3967805566053,-71.3967805566053,-71.3967805566053,0.0,0.0,0.0,84.73973682758792
-2021-09-16,159.2971559854699,-25.854385499592706,214.92457312138757,159.2971559854699,159.2971559854699,-66.86715772940693,-66.86715772940693,-66.86715772940693,1.5713790399990883,1.5713790399990883,1.5713790399990883,-68.43853676940601,-68.43853676940601,-68.43853676940601,0.0,0.0,0.0,92.42999825606299
-2021-09-17,159.14107793573413,-24.745949331193778,215.3644470346194,159.14107793573413,159.14107793573413,-63.64708023391934,-63.64708023391934,-63.64708023391934,1.4342349937061185,1.4342349937061185,1.4342349937061185,-65.08131522762545,-65.08131522762545,-65.08131522762545,0.0,0.0,0.0,95.49399770181479
-2021-09-18,158.98499988599835,-27.659390810178937,222.5865870556054,158.98499988599835,158.98499988599835,-59.044363840020736,-59.044363840020736,-59.044363840020736,2.342563692963837,2.342563692963837,2.342563692963837,-61.386927532984565,-61.386927532984565,-61.386927532984565,0.0,0.0,0.0,99.94063604597761
-2021-09-19,158.8289218362626,-17.573845666101494,218.5173244281507,158.8289218362626,158.8289218362626,-64.21404191883842,-64.21404191883842,-64.21404191883842,-6.79295644237355,-6.79295644237355,-6.79295644237355,-57.42108547646487,-57.42108547646487,-57.42108547646487,0.0,0.0,0.0,94.61487991742418
-2021-09-20,158.67284378652678,-9.175668298801682,217.93918154118444,158.67284378652678,158.67284378652678,-52.06932658787978,-52.06932658787978,-52.06932658787978,1.1822397904092705,1.1822397904092705,1.1822397904092705,-53.25156637828904,-53.25156637828904,-53.25156637828904,0.0,0.0,0.0,106.60351719864701
-2021-09-21,158.51676573679097,-10.703385511765818,239.9377412163465,158.51676573679097,158.51676573679097,-45.36715045561248,-45.36715045561248,-45.36715045561248,3.5792555763270224,3.5792555763270224,3.5792555763270224,-48.9464060319395,-48.9464060319395,-48.9464060319395,0.0,0.0,0.0,113.14961528117848
-2021-09-22,158.36068768705522,-3.898833137541349,225.03173281067154,158.36068768705522,158.36068768705522,-47.88888429544958,-47.88888429544958,-47.88888429544958,-3.316716651002778,-3.316716651002778,-3.316716651002778,-44.5721676444468,-44.5721676444468,-44.5721676444468,0.0,0.0,0.0,110.47180339160565
-2021-09-23,158.20460960731623,5.689860070365159,245.79791023567574,158.20460960731623,158.20460960731623,-38.62095231387698,-38.62095231387698,-38.62095231387698,1.5713790400054595,1.5713790400054595,1.5713790400054595,-40.19233135388244,-40.19233135388244,-40.19233135388244,0.0,0.0,0.0,119.58365729343924
-2021-09-24,158.04853152757727,0.9624040865815418,238.0137592620588,158.04853152757727,158.04853152757727,-34.431608965151575,-34.431608965151575,-34.431608965151575,1.4342349937081056,1.4342349937081056,1.4342349937081056,-35.865843958859685,-35.865843958859685,-35.865843958859685,0.0,0.0,0.0,123.61692256242569
-2021-09-25,157.89245344783828,15.767114600630995,254.17728146952965,157.89245344783828,157.89245344783828,-29.303298894545783,-29.303298894545783,-29.303298894545783,2.3425636929636693,2.3425636929636693,2.3425636929636693,-31.645862587509455,-31.645862587509455,-31.645862587509455,0.0,0.0,0.0,128.5891545532925
-2021-09-26,157.7363753680993,6.755677750376746,242.27549408764892,157.7363753680993,157.7363753680993,-34.37167580203978,-34.37167580203978,-34.37167580203978,-6.792956442369773,-6.792956442369773,-6.792956442369773,-27.57871935967001,-27.57871935967001,-27.57871935967001,0.0,0.0,0.0,123.3646995660595
-2021-09-27,157.58029728836033,15.81033104236321,258.27413988523034,157.58029728836033,157.58029728836033,-22.52088707839838,-22.52088707839838,-22.52088707839838,1.1822397904290187,1.1822397904290187,1.1822397904290187,-23.703126868827397,-23.703126868827397,-23.703126868827397,0.0,0.0,0.0,135.05941020996195
-2021-09-28,157.42421920862137,20.988155304640802,264.013013674809,157.42421920862137,157.42421920862137,-16.470381175634056,-16.470381175634056,-16.470381175634056,3.57925557631001,3.57925557631001,3.57925557631001,-20.049636751944067,-20.049636751944067,-20.049636751944067,0.0,0.0,0.0,140.9538380329873
-2021-09-29,157.26814112888238,16.09188606553089,251.5965120409491,157.26814112888238,157.26814112888238,-19.957072604041194,-19.957072604041194,-19.957072604041194,-3.316716651009466,-3.316716651009466,-3.316716651009466,-16.64035595303173,-16.64035595303173,-16.64035595303173,0.0,0.0,0.0,137.31106852484118
-2021-09-30,157.11206304914342,20.58192245837923,260.67914338343996,157.11206304914342,157.11206304914342,-11.917538703499302,-11.917538703499302,-11.917538703499302,1.5713790400019623,1.5713790400019623,1.5713790400019623,-13.488917743501263,-13.488917743501263,-13.488917743501263,0.0,0.0,0.0,145.1945243456441
-2021-10-01,156.95598496940443,33.682965392077435,267.5215892908924,156.95598496940443,156.95598496940443,-9.166462358501127,-9.166462358501127,-9.166462358501127,1.4342349937071184,1.4342349937071184,1.4342349937071184,-10.600697352208245,-10.600697352208245,-10.600697352208245,0.0,0.0,0.0,147.7895226109033
-2021-10-02,156.79990688966546,25.644284406977718,266.963048411728,156.79990688966546,156.79990688966546,-5.630691688387331,-5.630691688387331,-5.630691688387331,2.342563692949125,2.342563692949125,2.342563692949125,-7.973255381336457,-7.973255381336457,-7.973255381336457,0.0,0.0,0.0,151.16921520127812
-2021-10-03,156.6438288099265,25.966726180534508,265.8532784406547,156.6438288099265,156.6438288099265,-12.389942659270126,-12.389942659270126,-12.389942659270126,-6.792956442368683,-6.792956442368683,-6.792956442368683,-5.596986216901442,-5.596986216901442,-5.596986216901442,0.0,0.0,0.0,144.25388615065637
-2021-10-04,156.4877507301875,36.61614413522214,269.2076018261179,156.4877507301875,156.4877507301875,-2.2737037479566364,-2.2737037479566364,-2.2737037479566364,1.1822397904299358,1.1822397904299358,1.1822397904299358,-3.455943538386572,-3.455943538386572,-3.455943538386572,0.0,0.0,0.0,154.21404698223088
-2021-10-05,156.33167265044855,31.646344026088652,285.6462468106017,156.33167265044855,156.33167265044855,2.0504446631926645,2.0504446631926645,2.0504446631926645,3.579255576292998,3.579255576292998,3.579255576292998,-1.5288109131003333,-1.5288109131003333,-1.5288109131003333,0.0,0.0,0.0,158.38211731364123
-2021-10-06,156.1755945707096,43.685813095634984,273.8554287017177,156.1755945707096,156.1755945707096,-3.106699069796284,-3.106699069796284,-3.106699069796284,-3.316716650999858,-3.316716650999858,-3.316716650999858,0.21001758120357364,0.21001758120357364,0.21001758120357364,0.0,0.0,0.0,153.0688955009133
-2021-10-07,156.0195164909706,43.42274080529383,272.00093838916155,156.0195164909706,156.0195164909706,3.3606627110166856,3.3606627110166856,3.3606627110166856,1.5713790400083334,1.5713790400083334,1.5713790400083334,1.7892836710083526,1.7892836710083526,1.7892836710083526,0.0,0.0,0.0,159.3801792019873
-2021-10-08,155.86343841123164,40.24808309441692,272.1017787960491,155.86343841123164,155.86343841123164,4.673910853250114,4.673910853250114,4.673910853250114,1.434234993704488,1.434234993704488,1.434234993704488,3.2396758595456268,3.2396758595456268,3.2396758595456268,0.0,0.0,0.0,160.53734926448175
-2021-10-09,155.70736033149268,35.605327539377804,280.9384368539193,155.70736033149268,155.70736033149268,6.935206082800426,6.935206082800426,6.935206082800426,2.342563692948957,2.342563692948957,2.342563692948957,4.592642389851469,4.592642389851469,4.592642389851469,0.0,0.0,0.0,162.6425664142931
-2021-10-10,155.5512822517537,39.243810927564496,273.48718754024003,155.5512822517537,155.5512822517537,-0.913714392899945,-0.913714392899945,-0.913714392899945,-6.7929564423649085,-6.7929564423649085,-6.7929564423649085,5.879242049464964,5.879242049464964,5.879242049464964,0.0,0.0,0.0,154.63756785885374
-2021-10-11,155.39520417201473,38.71151865435682,283.34861373650733,155.39520417201473,155.39520417201473,8.31130595890904,8.31130595890904,8.31130595890904,1.1822397904021933,1.1822397904021933,1.1822397904021933,7.129066168506847,7.129066168506847,7.129066168506847,0.0,0.0,0.0,163.70651013092376
-2021-10-12,155.23912609227574,48.87599516990852,289.73380846113673,155.23912609227574,155.23912609227574,11.94851732892766,11.94851732892766,11.94851732892766,3.579255576295479,3.579255576295479,3.579255576295479,8.36926175263218,8.36926175263218,8.36926175263218,0.0,0.0,0.0,167.1876434212034
-2021-10-13,155.08304801253675,41.495553972659906,281.2248815514919,155.08304801253675,155.08304801253675,6.306964850614292,6.306964850614292,6.306964850614292,-3.3167166510228405,-3.3167166510228405,-3.3167166510228405,9.623681501637131,9.623681501637131,9.623681501637131,0.0,0.0,0.0,161.39001286315104
-2021-10-14,154.92696993279776,45.832949527011436,290.43120594862535,154.92696993279776,154.92696993279776,12.483560683272213,12.483560683272213,12.483560683272213,1.571379039991988,1.571379039991988,1.571379039991988,10.912181643280224,10.912181643280224,10.912181643280224,0.0,0.0,0.0,167.41053061606996
-2021-10-15,154.77089185305883,47.21978321591615,298.37086124988133,154.77089185305883,154.77089185305883,13.684318218046252,13.684318218046252,13.684318218046252,1.4342349937035,1.4342349937035,1.4342349937035,12.25008322434275,12.25008322434275,12.25008322434275,0.0,0.0,0.0,168.45521007110509
-2021-10-16,154.61481377331984,60.442776551951226,300.05224758846987,154.61481377331984,154.61481377331984,15.990370616331644,15.990370616331644,15.990370616331644,2.3425636929487883,2.3425636929487883,2.3425636929487883,13.647806923382852,13.647806923382852,13.647806923382852,0.0,0.0,0.0,170.60518438965147
-2021-10-17,154.45873569358085,41.282358813512765,272.79022118062,154.45873569358085,154.45873569358085,8.31772931494533,8.31772931494533,8.31772931494533,-6.792956442375574,-6.792956442375574,-6.792956442375574,15.110685757320905,15.110685757320905,15.110685757320905,0.0,0.0,0.0,162.77646500852617
-2021-10-18,154.3026576138419,55.652330883885654,300.1714164903689,154.3026576138419,154.3026576138419,17.82119421655425,17.82119421655425,17.82119421655425,1.1822397904031106,1.1822397904031106,1.1822397904031106,16.63895442615114,16.63895442615114,16.63895442615114,0.0,0.0,0.0,172.12385183039615
-2021-10-19,154.1465795341029,55.161434882462224,290.33106928762186,154.1465795341029,154.1465795341029,21.80716422113501,21.80716422113501,21.80716422113501,3.579255576289242,3.579255576289242,3.579255576289242,18.227908644845773,18.227908644845773,18.227908644845773,0.0,0.0,0.0,175.9537437552379
-2021-10-20,153.99050145436394,52.62009273530587,279.9492924128516,153.99050145436394,153.99050145436394,16.551506155714755,16.551506155714755,16.551506155714755,-3.3167166510132327,-3.3167166510132327,-3.3167166510132327,19.86822280672799,19.86822280672799,19.86822280672799,0.0,0.0,0.0,170.54200761007868
-2021-10-21,153.83442337462498,63.70373627651035,297.5984249833372,153.83442337462498,153.83442337462498,23.11778889006047,23.11778889006047,23.11778889006047,1.5713790399983592,1.5713790399983592,1.5713790399983592,21.546409850062116,21.546409850062116,21.546409850062116,0.0,0.0,0.0,176.95221226468544
-2021-10-22,153.678345294886,57.21581972431357,294.088268303084,153.678345294886,153.678345294886,24.67963837318208,24.67963837318208,24.67963837318208,1.4342349937054872,1.4342349937054872,1.4342349937054872,23.24540337947659,23.24540337947659,23.24540337947659,0.0,0.0,0.0,178.35798366806807
-2021-10-23,153.52226721514702,60.82675127561663,304.813939103512,153.52226721514702,153.52226721514702,27.287802717111507,27.287802717111507,27.287802717111507,2.3425636929414324,2.3425636929414324,2.3425636929414324,24.945239024170075,24.945239024170075,24.945239024170075,0.0,0.0,0.0,180.81006993225853
-2021-10-24,153.36618913540806,53.648186856586484,291.48499081617547,153.36618913540806,153.36618913540806,19.83085332353299,19.83085332353299,19.83085332353299,-6.79295644235736,-6.79295644235736,-6.79295644235736,26.623809765890346,26.623809765890346,26.623809765890346,0.0,0.0,0.0,173.19704245894104
-2021-10-25,153.21011105566907,62.31831170333683,297.0667553211255,153.21011105566907,153.21011105566907,29.439908377061585,29.439908377061585,29.439908377061585,1.1822397904040272,1.1822397904040272,1.1822397904040272,28.25766858665755,28.25766858665755,28.25766858665755,0.0,0.0,0.0,182.65001943273066
-2021-10-26,153.0540329759301,67.86747553992886,303.94910250275274,153.0540329759301,153.0540329759301,33.402106859367564,33.402106859367564,33.402106859367564,3.5792555763112164,3.5792555763112164,3.5792555763112164,29.822851283056348,29.822851283056348,29.822851283056348,0.0,0.0,0.0,186.45613983529768
-2021-10-27,152.89795489619112,58.19455087040446,299.79301000160194,152.89795489619112,152.89795489619112,27.97897600897355,27.97897600897355,27.97897600897355,-3.3167166510036257,-3.3167166510036257,-3.3167166510036257,31.295692659977178,31.295692659977178,31.295692659977178,0.0,0.0,0.0,180.87693090516467
-2021-10-28,152.74187681645216,74.60257627960698,307.3014789178828,152.74187681645216,152.74187681645216,34.22498955160911,34.22498955160911,34.22498955160911,1.5713790400047305,1.5713790400047305,1.5713790400047305,32.653610511604384,32.653610511604384,32.653610511604384,0.0,0.0,0.0,186.9668663680613
-2021-10-29,152.5857987367132,61.459145665962794,313.14169354066144,152.5857987367132,152.5857987367132,35.31006875089683,35.31006875089683,35.31006875089683,1.4342349937059864,1.4342349937059864,1.4342349937059864,33.87583375719085,33.87583375719085,33.87583375719085,0.0,0.0,0.0,187.89586748761002
-2021-10-30,152.4297206569742,72.1870944442959,310.00777978465715,152.4297206569742,152.4297206569742,37.286617431358565,37.286617431358565,37.286617431358565,2.3425636929727665,2.3425636929727665,2.3425636929727665,34.944053738385804,34.944053738385804,34.944053738385804,0.0,0.0,0.0,189.71633808833278
-2021-10-31,152.27364257723522,63.63208297199822,300.4578383337341,152.27364257723522,152.27364257723522,29.050024453776967,29.050024453776967,29.050024453776967,-6.792956442368027,-6.792956442368027,-6.792956442368027,35.842980896144994,35.842980896144994,35.842980896144994,0.0,0.0,0.0,181.32366703101218
-2021-11-01,152.1175644974963,70.95096680430197,312.62924815269025,152.1175644974963,152.1175644974963,37.74303250092059,37.74303250092059,37.74303250092059,1.1822397904049438,1.1822397904049438,1.1822397904049438,36.56079271051565,36.56079271051565,36.56079271051565,0.0,0.0,0.0,189.8605969984169
-2021-11-02,151.9614864177573,68.03506116308105,316.4072640881387,151.9614864177573,151.9614864177573,40.66871834727993,40.66871834727993,40.66871834727993,3.5792555762942038,3.5792555762942038,3.5792555762942038,37.089462770985726,37.089462770985726,37.089462770985726,0.0,0.0,0.0,192.63020476503723
-2021-11-03,151.8054083380183,65.35755461267983,311.1979051887615,151.8054083380183,151.8054083380183,34.10824836302758,34.10824836302758,34.10824836302758,-3.3167166510103137,-3.3167166510103137,-3.3167166510103137,37.424965014037895,37.424965014037895,37.424965014037895,0.0,0.0,0.0,185.91365670104588
-2021-11-04,151.64933025827935,70.6450488628987,312.5077987133022,151.64933025827935,151.64933025827935,39.13873041477011,39.13873041477011,39.13873041477011,1.5713790399883842,1.5713790399883842,1.5713790399883842,37.56735137478172,37.56735137478172,37.56735137478172,0.0,0.0,0.0,190.78806067304947
-2021-11-05,151.49325217854036,70.75256067273612,312.9237186956774,151.49325217854036,151.49325217854036,38.95494020899825,38.95494020899825,38.95494020899825,1.434234993706487,1.434234993706487,1.434234993706487,37.520705215291756,37.520705215291756,37.520705215291756,0.0,0.0,0.0,190.4481923875386
-2021-11-06,151.3371740988014,76.58116658133916,323.4134088698483,151.3371740988014,151.3371740988014,39.63554047578343,39.63554047578343,39.63554047578343,2.3425636929582216,2.3425636929582216,2.3425636929582216,37.29297678282521,37.29297678282521,37.29297678282521,0.0,0.0,0.0,190.9727145745848
-2021-11-07,151.18109601906244,65.22984628320876,301.79189464931005,151.18109601906244,151.18109601906244,30.102754053714566,30.102754053714566,30.102754053714566,-6.792956442378691,-6.792956442378691,-6.792956442378691,36.89571049609325,36.89571049609325,36.89571049609325,0.0,0.0,0.0,181.283850072777
-2021-11-08,151.02501795476005,69.12253311045565,307.7989907958109,151.02501795476005,151.02501795476005,37.525916743265,37.525916743265,37.525916743265,1.1822397904246928,1.1822397904246928,1.1822397904246928,36.343676952840305,36.343676952840305,36.343676952840305,0.0,0.0,0.0,188.55093469802506
-2021-11-09,150.86893989045763,67.46226144033737,303.93975224294155,150.86893989045763,150.86893989045763,39.23368068625597,39.23368068625597,39.23368068625597,3.5792555762966844,3.5792555762966844,3.5792555762966844,35.654425109959284,35.654425109959284,35.654425109959284,0.0,0.0,0.0,190.1026205767136
-2021-11-10,150.71286182615523,64.29136304326208,298.1319387957241,150.71286182615523,150.71286182615523,31.531055389450703,31.531055389450703,31.531055389450703,-3.316716650984305,-3.316716650984305,-3.316716650984305,34.84777204043501,34.84777204043501,34.84777204043501,0.0,0.0,0.0,182.24391721560593
-2021-11-11,150.55678376185284,60.62259683405238,293.32194618723184,150.55678376185284,150.55678376185284,35.516628014678325,35.516628014678325,35.516628014678325,1.571379039984887,1.571379039984887,1.571379039984887,33.945248974693435,33.945248974693435,33.945248974693435,0.0,0.0,0.0,186.07341177653117
-2021-11-12,150.40070569755045,65.54247533190227,311.0298809351028,150.40070569755045,150.40070569755045,34.40375795823992,34.40375795823992,34.40375795823992,1.4342349937069867,1.4342349937069867,1.4342349937069867,32.969522964532935,32.969522964532935,32.969522964532935,0.0,0.0,0.0,184.80446365579036
-2021-11-13,150.24462763324806,63.46992425801747,306.02630202709827,150.24462763324806,150.24462763324806,34.28637715954001,34.28637715954001,34.28637715954001,2.342563692958054,2.342563692958054,2.342563692958054,31.943813466581954,31.943813466581954,31.943813466581954,0.0,0.0,0.0,184.53100479278805
-2021-11-14,150.08854956894567,67.01368088887928,289.04120577801416,150.08854956894567,150.08854956894567,24.098366009060005,24.098366009060005,24.098366009060005,-6.792956442363161,-6.792956442363161,-6.792956442363161,30.891322451423168,30.891322451423168,30.891322451423168,0.0,0.0,0.0,174.18691557800568
-2021-11-15,149.93247150464325,50.888301831869796,300.52958696458455,149.93247150464325,149.93247150464325,31.0169351393832,31.0169351393832,31.0169351393832,1.1822397903969506,1.1822397903969506,1.1822397903969506,29.834695348986248,29.834695348986248,29.834695348986248,0.0,0.0,0.0,180.94940664402645
-2021-11-16,149.77639344034088,59.33489823977595,304.4728650036308,149.77639344034088,149.77639344034088,32.374783879932735,32.374783879932735,32.374783879932735,3.579255576299165,3.579255576299165,3.579255576299165,28.79552830363357,28.79552830363357,28.79552830363357,0.0,0.0,0.0,182.15117732027363
-2021-11-17,149.6203153760385,63.27795563963781,306.1729483111872,149.6203153760385,149.6203153760385,24.477218262333643,24.477218262333643,24.477218262333643,-3.3167166510072867,-3.3167166510072867,-3.3167166510072867,27.793934913340927,27.793934913340927,27.793934913340927,0.0,0.0,0.0,174.09753363837214
-2021-11-18,149.46423731173607,52.24698633902271,295.8496763275164,149.46423731173607,149.46423731173607,28.419562001602227,28.419562001602227,28.419562001602227,1.571379040001127,1.571379040001127,1.571379040001127,26.8481829616011,26.8481829616011,26.8481829616011,0.0,0.0,0.0,177.8837993133383
-2021-11-19,149.3081592474337,53.74562674397501,296.9788583376009,149.3081592474337,149.3081592474337,27.408643713761926,27.408643713761926,27.408643713761926,1.434234993708974,1.434234993708974,1.434234993708974,25.974408720052953,25.974408720052953,25.974408720052953,0.0,0.0,0.0,176.71680296119564
-2021-11-20,149.1520811831313,53.07382418022364,303.5756941805684,149.1520811831313,149.1520811831313,27.528977010542437,27.528977010542437,27.528977010542437,2.3425636929506974,2.3425636929506974,2.3425636929506974,25.18641331759174,25.18641331759174,25.18641331759174,0.0,0.0,0.0,176.68105819367372
-2021-11-21,148.9960031188289,53.87901343298094,290.80170643979426,148.9960031188289,148.9960031188289,17.702586106190157,17.702586106190157,17.702586106190157,-6.792956442373828,-6.792956442373828,-6.792956442373828,24.495542548563982,24.495542548563982,24.495542548563982,0.0,0.0,0.0,166.69858922501905
-2021-11-22,148.83992505452653,59.67562707277301,302.43671826970336,148.83992505452653,148.83992505452653,25.09288823241978,25.09288823241978,25.09288823241978,1.182239790416699,1.182239790416699,1.182239790416699,23.910648442003083,23.910648442003083,23.910648442003083,0.0,0.0,0.0,173.93281328694633
-2021-11-23,148.6838469902241,60.21677600087606,297.6470512206879,148.6838469902241,148.6838469902241,27.01738361822418,27.01738361822418,27.01738361822418,3.5792555763016463,3.5792555763016463,3.5792555763016463,23.438128041922532,23.438128041922532,23.438128041922532,0.0,0.0,0.0,175.7012306084483
-2021-11-24,148.52776892592172,45.880677393637335,277.70853435666197,148.52776892592172,148.52776892592172,19.76531560211545,19.76531560211545,19.76531560211545,-3.316716650997679,-3.316716650997679,-3.316716650997679,23.08203225311313,23.08203225311313,23.08203225311313,0.0,0.0,0.0,168.29308452803718
-2021-11-25,148.37169086161933,52.78701461889755,291.4423156061492,148.37169086161933,148.37169086161933,24.415614415173863,24.415614415173863,24.415614415173863,1.5713790399976297,1.5713790399976297,1.5713790399976297,22.844235375176236,22.844235375176236,22.844235375176236,0.0,0.0,0.0,172.78730527679318
-2021-11-26,148.21561279731694,46.66054024444963,287.563059602631,148.21561279731694,148.21561279731694,24.158889142148453,24.158889142148453,24.158889142148453,1.4342349937048564,1.4342349937048564,1.4342349937048564,22.724654148443598,22.724654148443598,22.724654148443598,0.0,0.0,0.0,172.3745019394654
-2021-11-27,148.05953473301454,46.6186537954132,289.14756727465226,148.05953473301454,148.05953473301454,25.064067519856955,25.064067519856955,25.064067519856955,2.342563692943341,2.342563692943341,2.342563692943341,22.721503826913615,22.721503826913615,22.721503826913615,0.0,0.0,0.0,173.1236022528715
-2021-11-28,147.90345666871215,41.48752938220735,282.2024161469557,147.90345666871215,147.90345666871215,16.038621565638774,16.038621565638774,16.038621565638774,-6.792956442355611,-6.792956442355611,-6.792956442355611,22.831578007994388,22.831578007994388,22.831578007994388,0.0,0.0,0.0,163.94207823435093
-2021-11-29,147.74737860440973,62.0020684677575,288.98163695120553,147.74737860440973,147.74737860440973,24.232778495541638,24.232778495541638,24.232778495541638,1.1822397903987842,1.1822397903987842,1.1822397903987842,23.050538705142852,23.050538705142852,23.050538705142852,0.0,0.0,0.0,171.98015709995138
-2021-11-30,147.59130054010734,56.5934026444301,294.4589682822702,147.59130054010734,147.59130054010734,26.95245901929632,26.95245901929632,26.95245901929632,3.5792555762846336,3.5792555762846336,3.5792555762846336,23.37320344301169,23.37320344301169,23.37320344301169,0.0,0.0,0.0,174.54375955940367
-2021-12-01,147.43522247580495,49.40147020770008,281.6886987886816,147.43522247580495,147.43522247580495,20.47710031125792,20.47710031125792,20.47710031125792,-3.3167166510042603,-3.3167166510042603,-3.3167166510042603,23.79381696226218,23.79381696226218,23.79381696226218,0.0,0.0,0.0,167.91232278706286
-2021-12-02,147.27914441150256,57.01029301839258,303.2213300281339,147.27914441150256,147.27914441150256,25.877675442237035,25.877675442237035,25.877675442237035,1.5713790399941328,1.5713790399941328,1.5713790399941328,24.3062964022429,24.3062964022429,24.3062964022429,0.0,0.0,0.0,173.1568198537396
-2021-12-03,147.12306634720017,59.534675303563944,294.7576835606862,147.12306634720017,147.12306634720017,26.338675518600198,26.338675518600198,26.338675518600198,1.434234993706844,1.434234993706844,1.434234993706844,24.904440524893356,24.904440524893356,24.904440524893356,0.0,0.0,0.0,173.46174186580038
-2021-12-04,146.96698828289777,65.54860847149567,293.0248992408987,146.96698828289777,146.96698828289777,27.9246592739344,27.9246592739344,27.9246592739344,2.3425636929359857,2.3425636929359857,2.3425636929359857,25.582095580998413,25.582095580998413,25.582095580998413,0.0,0.0,0.0,174.89164755683217
-2021-12-05,146.81091021859535,53.64719941445813,288.27885319700465,146.81091021859535,146.81091021859535,19.54031627267483,19.54031627267483,19.54031627267483,-6.792956442366278,-6.792956442366278,-6.792956442366278,26.333272715041108,26.333272715041108,26.333272715041108,0.0,0.0,0.0,166.35122649127018
-2021-12-06,146.654832154293,53.786074883389624,292.233200010457,146.654832154293,146.654832154293,28.33445405530466,28.33445405530466,28.33445405530466,1.1822397904185327,1.1822397904185327,1.1822397904185327,27.152214264886133,27.152214264886133,27.152214264886133,0.0,0.0,0.0,174.98928620959765
-2021-12-07,146.4987540899906,56.07096523843539,298.54895950711324,146.4987540899906,146.4987540899906,31.612664415070398,31.612664415070398,31.612664415070398,3.57925557629789,3.57925557629789,3.57925557629789,28.03340883877251,28.03340883877251,28.03340883877251,0.0,0.0,0.0,178.111418505061
-2021-12-08,146.34267602568818,48.2977387040271,298.4993355869711,146.34267602568818,146.34267602568818,25.654840893690555,25.654840893690555,25.654840893690555,-3.3167166509946524,-3.3167166509946524,-3.3167166509946524,28.971557544685208,28.971557544685208,28.971557544685208,0.0,0.0,0.0,171.99751691937874
-2021-12-09,146.1865979613858,72.43605089546045,302.89997257688646,146.1865979613858,146.1865979613858,31.532875148374206,31.532875148374206,31.532875148374206,1.5713790400103722,1.5713790400103722,1.5713790400103722,29.961496108363832,29.961496108363832,29.961496108363832,0.0,0.0,0.0,177.71947310976
-2021-12-10,146.0305198970834,56.37637112563925,301.38171310700085,146.0305198970834,146.0305198970834,32.43231474644059,32.43231474644059,32.43231474644059,1.4342349937058558,1.4342349937058558,1.4342349937058558,30.99807975273474,30.99807975273474,30.99807975273474,0.0,0.0,0.0,178.462834643524
-2021-12-11,145.874441832781,56.949880610241024,299.916239084037,145.874441832781,145.874441832781,34.41860323316207,34.41860323316207,34.41860323316207,2.342563692960131,2.342563692960131,2.342563692960131,32.07603954020193,32.07603954020193,32.07603954020193,0.0,0.0,0.0,180.29304506594306
-2021-12-12,145.7183637684786,57.37964180838884,302.43451397662017,145.7183637684786,145.7183637684786,26.39686388559305,26.39686388559305,26.39686388559305,-6.792956442365187,-6.792956442365187,-6.792956442365187,33.18982032795824,33.18982032795824,33.18982032795824,0.0,0.0,0.0,172.11522765407165
-2021-12-13,145.56228570417622,69.35662097668374,304.9897790176549,145.56228570417622,145.56228570417622,35.51565128691824,35.51565128691824,35.51565128691824,1.182239790438281,1.182239790438281,1.182239790438281,34.33341149647996,34.33341149647996,34.33341149647996,0.0,0.0,0.0,181.07793699109448
-2021-12-14,145.40620763987383,73.29912358947364,306.5296954796104,145.40620763987383,145.40620763987383,39.07943771910407,39.07943771910407,39.07943771910407,3.5792555762808775,3.5792555762808775,3.5792555762808775,35.50018214282319,35.50018214282319,35.50018214282319,0.0,0.0,0.0,184.4856453589779
-2021-12-15,145.2501295755714,61.12937892743853,305.66667540193555,145.2501295755714,145.2501295755714,33.36601580818928,33.36601580818928,33.36601580818928,-3.31671665100134,-3.31671665100134,-3.31671665100134,36.682732459190625,36.682732459190625,36.682732459190625,0.0,0.0,0.0,178.61614538376068
-2021-12-16,145.09405151126904,61.138804656855015,306.5246637337562,145.09405151126904,145.09405151126904,39.44415157818209,39.44415157818209,39.44415157818209,1.5713790400068752,1.5713790400068752,1.5713790400068752,37.87277253817521,37.87277253817521,37.87277253817521,0.0,0.0,0.0,184.53820308945114
-2021-12-17,144.93797344696662,56.32513794264205,296.0408789571604,144.93797344696662,144.93797344696662,40.495273869038385,40.495273869038385,40.495273869038385,1.4342349937078431,1.4342349937078431,1.4342349937078431,39.061038875330546,39.061038875330546,39.061038875330546,0.0,0.0,0.0,185.433247316005
-2021-12-18,144.78189538266426,70.70835711567712,307.18878877217855,144.78189538266426,144.78189538266426,42.57982110156374,42.57982110156374,42.57982110156374,2.342563692952775,2.342563692952775,2.342563692952775,40.23725740861096,40.23725740861096,40.23725740861096,0.0,0.0,0.0,187.361716484228
-2021-12-19,144.62581731836184,53.223433445951564,304.7725211907754,144.62581731836184,144.62581731836184,34.59720365254104,34.59720365254104,34.59720365254104,-6.792956442375852,-6.792956442375852,-6.792956442375852,41.390160094916894,41.390160094916894,41.390160094916894,0.0,0.0,0.0,179.2230209709029
-2021-12-20,144.46973925405942,67.40616629818436,311.27482353224156,144.46973925405942,144.46973925405942,43.6897996316371,43.6897996316371,43.6897996316371,1.182239790420366,1.182239790420366,1.182239790420366,42.50755984121673,42.50755984121673,42.50755984121673,0.0,0.0,0.0,188.15953888569652
-2021-12-21,144.31366118975706,67.34332815742687,314.58282576019207,144.31366118975706,144.31366118975706,47.15574173946096,47.15574173946096,47.15574173946096,3.5792555763028524,3.5792555763028524,3.5792555763028524,43.57648616315811,43.57648616315811,43.57648616315811,0.0,0.0,0.0,191.469402929218
-2021-12-22,144.15758312545466,62.91044259083552,306.6218679243765,144.15758312545466,144.15758312545466,41.26666467589993,41.26666467589993,41.26666467589993,-3.316716651008028,-3.316716651008028,-3.316716651008028,44.58338132690796,44.58338132690796,44.58338132690796,0.0,0.0,0.0,185.4242478013546
-2021-12-23,144.00150506115224,67.55093444190418,305.6864594617544,144.00150506115224,144.00150506115224,47.08573307944825,47.08573307944825,47.08573307944825,1.5713790399905294,1.5713790399905294,1.5713790399905294,45.514354039457714,45.514354039457714,45.514354039457714,0.0,0.0,0.0,191.0872381406005
-2021-12-24,143.8454270013321,74.392858439902,315.45194260187617,143.8454270013321,143.8454270013321,47.789720084164706,47.789720084164706,47.789720084164706,1.43423499370983,1.43423499370983,1.43423499370983,46.35548509045488,46.35548509045488,46.35548509045488,0.0,0.0,0.0,191.6351470854968
-2021-12-25,143.6893489415119,72.36092222468906,316.80099698851103,143.6893489415119,143.6893489415119,49.435740511233,49.435740511233,49.435740511233,2.3425636929526066,2.3425636929526066,2.3425636929526066,47.0931768182804,47.0931768182804,47.0931768182804,0.0,0.0,0.0,193.1250894527449
-2021-12-26,143.53327088169172,61.61648123034812,303.542139258063,143.53327088169172,143.53327088169172,40.921579531864644,40.921579531864644,40.921579531864644,-6.792956442372079,-6.792956442372079,-6.792956442372079,47.71453597423672,47.71453597423672,47.71453597423672,0.0,0.0,0.0,184.45485041355636
-2021-12-27,143.37719282187157,72.60816369152481,313.81859034865414,143.37719282187157,143.37719282187157,49.39001737448797,49.39001737448797,49.39001737448797,1.1822397904401152,1.1822397904401152,1.1822397904401152,48.20777758404785,48.20777758404785,48.20777758404785,0.0,0.0,0.0,192.76721019635954
-2021-12-28,143.22111476205134,78.08003580293962,307.41111420841077,143.22111476205134,143.22111476205134,52.14189141571876,52.14189141571876,52.14189141571876,3.579255576316109,3.579255576316109,3.579255576316109,48.56263583940265,48.56263583940265,48.56263583940265,0.0,0.0,0.0,195.3630061777701
-2021-12-29,143.0650367022312,67.1800026065149,297.65625737098094,143.0650367022312,143.0650367022312,45.4540503111329,45.4540503111329,45.4540503111329,-3.316716651014715,-3.316716651014715,-3.316716651014715,48.77076696214762,48.77076696214762,48.77076696214762,0.0,0.0,0.0,188.5190870133641
-2021-12-30,142.90895864241102,76.67400811372816,314.5102203174764,142.90895864241102,142.90895864241102,50.397507466031755,50.397507466031755,50.397507466031755,1.5713790399870322,1.5713790399870322,1.5713790399870322,48.826128426044725,48.826128426044725,48.826128426044725,0.0,0.0,0.0,193.30646610844278
-2021-12-31,142.75288058259082,71.96695826756948,319.588832493073,142.75288058259082,142.75288058259082,50.1595539230749,50.1595539230749,50.1595539230749,1.4342349937088423,1.4342349937088423,1.4342349937088423,48.72531892936606,48.72531892936606,48.72531892936606,0.0,0.0,0.0,192.91243450566571
-2022-01-01,142.59680252277064,78.57004813003087,309.80720618010633,142.59680252277064,142.59680252277064,50.81042779694302,50.81042779694302,50.81042779694302,2.342563692938062,2.342563692938062,2.342563692938062,48.46786410400496,48.46786410400496,48.46786410400496,0.0,0.0,0.0,193.40723031971368
-2022-01-02,142.44072446295047,54.15193945639081,299.88855569882656,142.44072446295047,142.44072446295047,41.26347767632503,41.26347767632503,41.26347767632503,-6.792956442368304,-6.792956442368304,-6.792956442368304,48.05643411869333,48.05643411869333,48.05643411869333,0.0,0.0,0.0,183.7042021392755
-2022-01-03,142.2846464031303,64.99079056617451,317.3563825091663,142.2846464031303,142.2846464031303,48.679220850059366,48.679220850059366,48.679220850059366,1.182239790412373,1.182239790412373,1.182239790412373,47.49698105964699,47.49698105964699,47.49698105964699,0.0,0.0,0.0,190.96386725318968
-2022-01-04,142.1285683433101,74.10777741462347,299.51540077631444,142.1285683433101,142.1285683433101,50.378041784133174,50.378041784133174,50.378041784133174,3.57925557631859,3.57925557631859,3.57925557631859,46.79878620781458,46.79878620781458,46.79878620781458,0.0,0.0,0.0,192.50661012744325
-2022-01-05,141.97249028348992,65.40958158206325,298.7335238830443,141.97249028348992,141.97249028348992,42.657693361849454,42.657693361849454,42.657693361849454,-3.316716651005108,-3.316716651005108,-3.316716651005108,45.974410012854555,45.974410012854555,45.974410012854555,0.0,0.0,0.0,184.63018364533937
-2022-01-06,141.81641222366974,69.69150287385516,305.18151628709626,141.81641222366974,141.81641222366974,46.61091964918919,46.61091964918919,46.61091964918919,1.5713790399934033,1.5713790399934033,1.5713790399934033,45.0395406091958,45.0395406091958,45.0395406091958,0.0,0.0,0.0,188.42733187285893
-2022-01-07,141.66033416384957,74.17787301436617,306.583018776662,141.66033416384957,141.66033416384957,45.44697502607909,45.44697502607909,45.44697502607909,1.434234993710831,1.434234993710831,1.434234993710831,44.01274003236825,44.01274003236825,44.01274003236825,0.0,0.0,0.0,187.10730918992866
-2022-01-08,141.50425610402937,66.02441646657759,308.39075193073654,141.50425610402937,141.50425610402937,45.25765446094519,45.25765446094519,45.25765446094519,2.342563692969396,2.342563692969396,2.342563692969396,42.91509076797579,42.91509076797579,42.91509076797579,0.0,0.0,0.0,186.76191056497456
-2022-01-09,141.34817804420922,56.12447972178769,285.4792033450014,141.34817804420922,141.34817804420922,34.97679234145849,34.97679234145849,34.97679234145849,-6.792956442364528,-6.792956442364528,-6.792956442364528,41.76974878382302,41.76974878382302,41.76974878382302,0.0,0.0,0.0,176.3249703856677
-2022-01-10,141.19209998438902,64.6201454730241,301.8312603877083,141.19209998438902,141.19209998438902,41.78365242802086,41.78365242802086,41.78365242802086,1.1822397904321216,1.1822397904321216,1.1822397904321216,40.60141263758874,40.60141263758874,40.60141263758874,0.0,0.0,0.0,182.97575241240986
-2022-01-11,141.03602192456884,73.70635198057788,311.4578588881122,141.03602192456884,141.03602192456884,43.014977074173174,43.014977074173174,43.014977074173174,3.5792555763015765,3.5792555763015765,3.5792555763015765,39.435721497871604,39.435721497871604,39.435721497871604,0.0,0.0,0.0,184.05099899874202
-2022-01-12,140.8799438647487,62.03410211828256,291.48648609617675,140.8799438647487,140.8799438647487,34.98188119617922,34.98188119617922,34.98188119617922,-3.3167166510280897,-3.3167166510280897,-3.3167166510280897,38.29859784720732,38.29859784720732,38.29859784720732,0.0,0.0,0.0,175.8618250609279
-2022-01-13,140.72386580492847,66.80416477470045,307.6177098636077,140.72386580492847,140.72386580492847,38.78693218193705,38.78693218193705,38.78693218193705,1.5713790399997747,1.5713790399997747,1.5713790399997747,37.21555314193727,37.21555314193727,37.21555314193727,0.0,0.0,0.0,179.5107979868655
-2022-01-14,140.56778774510832,59.62147729493644,295.2753607221493,140.56778774510832,140.56778774510832,37.645211681568874,37.645211681568874,37.645211681568874,1.4342349937052254,1.4342349937052254,1.4342349937052254,36.21097668786364,36.21097668786364,36.21097668786364,0.0,0.0,0.0,178.2129994266772
-2022-01-15,140.41170968528814,63.96450433012071,302.994041947105,140.41170968528814,140.41170968528814,37.649993061436845,37.649993061436845,37.649993061436845,2.34256369296204,2.34256369296204,2.34256369296204,35.30742936847481,35.30742936847481,35.30742936847481,0.0,0.0,0.0,178.061702746725
-2022-01-16,140.25563162546794,54.271867676178935,293.62809995931855,140.25563162546794,140.25563162546794,27.73200812700206,27.73200812700206,27.73200812700206,-6.792956442375194,-6.792956442375194,-6.792956442375194,34.524964569377254,34.524964569377254,34.524964569377254,0.0,0.0,0.0,167.98763975247
-2022-01-17,140.09955356564777,57.728545833288756,306.1402251852603,140.09955356564777,140.09955356564777,35.06273842409184,35.06273842409184,35.06273842409184,1.1822397904330382,1.1822397904330382,1.1822397904330382,33.8804986336588,33.8804986336588,33.8804986336588,0.0,0.0,0.0,175.1622919897396
-2022-01-18,139.9434755058276,57.44155268874407,296.7945821433855,139.9434755058276,139.9434755058276,36.96650801280905,36.96650801280905,36.96650801280905,3.579255576284565,3.579255576284565,3.579255576284565,33.387252436524484,33.387252436524484,33.387252436524484,0.0,0.0,0.0,176.90998351863664
-2022-01-19,139.78739744600742,48.965975781121934,290.6763886335784,139.78739744600742,139.78739744600742,29.737567534732232,29.737567534732232,29.737567534732232,-3.3167166510020807,-3.3167166510020807,-3.3167166510020807,33.05428418573432,33.05428418573432,33.05428418573432,0.0,0.0,0.0,169.52496498073964
-2022-01-20,139.63131938618722,57.31373369540107,289.11745289279463,139.63131938618722,139.63131938618722,34.457510403436615,34.457510403436615,34.457510403436615,1.571379040006146,1.571379040006146,1.571379040006146,32.88613136343047,32.88613136343047,32.88613136343047,0.0,0.0,0.0,174.08882978962384
-2022-01-21,139.47524132636707,47.44844130486208,290.042322391766,139.47524132636707,139.47524132636707,34.31681186921891,34.31681186921891,34.31681186921891,1.4342349937072125,1.4342349937072125,1.4342349937072125,32.882576875511695,32.882576875511695,32.882576875511695,0.0,0.0,0.0,173.792053195586
-2022-01-22,139.31916326654687,59.48115685771896,295.584463718575,139.31916326654687,139.31916326654687,35.38111473285086,35.38111473285086,35.38111473285086,2.3425636929618716,2.3425636929618716,2.3425636929618716,33.038551039888986,33.038551039888986,33.038551039888986,0.0,0.0,0.0,174.7002779993977
-2022-01-23,139.1630852067267,44.256430536911935,284.5394390818681,139.1630852067267,139.1630852067267,26.55122067761374,26.55122067761374,26.55122067761374,-6.792956442356981,-6.792956442356981,-6.792956442356981,33.344177119970716,33.344177119970716,33.344177119970716,0.0,0.0,0.0,165.71430588434043
-2022-01-24,139.00700714690652,56.080618179333655,289.25843528133026,139.00700714690652,139.00700714690652,34.96720359711983,34.96720359711983,34.96720359711983,1.1822397903864645,1.1822397903864645,1.1822397903864645,33.78496380673336,33.78496380673336,33.78496380673336,0.0,0.0,0.0,173.97421074402635
-2022-01-25,138.85092908708634,49.95806729512616,295.251894235019,138.85092908708634,138.85092908708634,37.921399077053245,37.921399077053245,37.921399077053245,3.5792555763065392,3.5792555763065392,3.5792555763065392,34.34214350074671,34.34214350074671,34.34214350074671,0.0,0.0,0.0,176.7723281641396
-2022-01-26,138.69485102726614,53.64251170336254,293.3287797507427,138.69485102726614,138.69485102726614,31.676433933277433,31.676433933277433,31.676433933277433,-3.3167166510087682,-3.3167166510087682,-3.3167166510087682,34.993150584286205,34.993150584286205,34.993150584286205,0.0,0.0,0.0,170.37128496054356
-2022-01-27,138.53877296744596,50.70170707990508,294.8047276741654,138.53877296744596,138.53877296744596,37.2836082897681,37.2836082897681,37.2836082897681,1.571379040002649,1.571379040002649,1.571379040002649,35.71222924976545,35.71222924976545,35.71222924976545,0.0,0.0,0.0,175.82238125721406
-2022-01-28,138.3826949076258,52.47358213895622,304.3701990562136,138.3826949076258,138.3826949076258,37.90539100824877,37.90539100824877,37.90539100824877,1.4342349937077121,1.4342349937077121,1.4342349937077121,36.47115601454106,36.47115601454106,36.47115601454106,0.0,0.0,0.0,176.28808591587455
-2022-01-29,138.2266168478056,54.5776539334552,305.2107355531178,138.2266168478056,138.2266168478056,39.58262164387433,39.58262164387433,39.58262164387433,2.3425636929617033,2.3425636929617033,2.3425636929617033,37.24005795091263,37.24005795091263,37.24005795091263,0.0,0.0,0.0,177.80923849167993
-2022-01-30,138.07053878798544,48.85914019311197,284.3206901756844,138.07053878798544,138.07053878798544,31.195347592395862,31.195347592395862,31.195347592395862,-6.79295644237033,-6.79295644237033,-6.79295644237033,37.988304034766195,37.988304034766195,37.988304034766195,0.0,0.0,0.0,169.2658863803813
-2022-01-31,137.91446072816527,53.224109310813944,297.9736035550391,137.91446072816527,137.91446072816527,39.86768378672308,39.86768378672308,39.86768378672308,1.1822397903873814,1.1822397903873814,1.1822397903873814,38.68544399633569,38.68544399633569,38.68544399633569,0.0,0.0,0.0,177.78214451488833
-2022-02-01,137.75838266834506,66.12500860905014,298.4503097607056,137.75838266834506,137.75838266834506,42.88142233134008,42.88142233134008,42.88142233134008,3.579255576289526,3.579255576289526,3.579255576289526,39.302166755050564,39.302166755050564,39.302166755050564,0.0,0.0,0.0,180.63980499968514
-2022-02-02,137.60230460852492,53.99576654365183,303.0651142999368,137.60230460852492,137.60230460852492,36.49453238027802,36.49453238027802,36.49453238027802,-3.3167166509991612,-3.3167166509991612,-3.3167166509991612,39.81124903127717,39.81124903127717,39.81124903127717,0.0,0.0,0.0,174.09683698880292
-2022-02-03,137.44622654870471,53.4861377591658,301.5817234794042,137.44622654870471,137.44622654870471,41.75984316129787,41.75984316129787,41.75984316129787,1.5713790400188885,1.5713790400188885,1.5713790400188885,40.18846412127899,40.18846412127899,40.18846412127899,0.0,0.0,0.0,179.2060697100026
-2022-02-04,137.29014848888454,48.11930084681365,296.1644848220091,137.29014848888454,137.29014848888454,41.847656135282314,41.847656135282314,41.847656135282314,1.4342349937035943,1.4342349937035943,1.4342349937035943,40.41342114157872,40.41342114157872,40.41342114157872,0.0,0.0,0.0,179.13780462416685
-2022-02-05,137.13407042906434,60.2080644694093,298.5864894892787,137.13407042906434,137.13407042906434,42.81287000506182,42.81287000506182,42.81287000506182,2.3425636929471594,2.3425636929471594,2.3425636929471594,40.47030631211465,40.47030631211465,40.47030631211465,0.0,0.0,0.0,179.94694043412616
-2022-02-06,136.9779923692442,51.91041906904732,297.27782312703016,136.9779923692442,136.9779923692442,33.555543597823636,33.555543597823636,33.555543597823636,-6.792956442366556,-6.792956442366556,-6.792956442366556,40.348500040190196,40.348500040190196,40.348500040190196,0.0,0.0,0.0,170.53353596706782
-2022-02-07,136.821914309424,61.15072969540693,295.8623768958517,136.821914309424,136.821914309424,41.22528643777084,41.22528643777084,41.22528643777084,1.1822397904071298,1.1822397904071298,1.1822397904071298,40.04304664736371,40.04304664736371,40.04304664736371,0.0,0.0,0.0,178.04720074719484
-2022-02-08,136.66583624960387,62.44307902846169,302.0032064017427,136.66583624960387,136.66583624960387,43.13421305318785,43.13421305318785,43.13421305318785,3.5792555762920073,3.5792555762920073,3.5792555762920073,39.554957476895844,39.554957476895844,39.554957476895844,0.0,0.0,0.0,179.8000493027917
-2022-02-09,136.50977192378974,58.82173779782216,284.7003054679437,136.50977192378974,136.50977192378974,35.57461608131195,35.57461608131195,35.57461608131195,-3.3167166509895534,-3.3167166509895534,-3.3167166509895534,38.89133273230151,38.89133273230151,38.89133273230151,0.0,0.0,0.0,172.0843880051017
-2022-02-10,136.3537075979756,48.16642456399199,289.41473567899834,136.3537075979756,136.3537075979756,39.63667164297279,39.63667164297279,39.63667164297279,1.5713790399926744,1.5713790399926744,1.5713790399926744,38.065292602980115,38.065292602980115,38.065292602980115,0.0,0.0,0.0,175.9903792409484
-2022-02-11,136.19764327216149,57.301343485287376,298.80727296382,136.19764327216149,136.19764327216149,38.52994888116779,38.52994888116779,38.52994888116779,1.4342349937040946,1.4342349937040946,1.4342349937040946,37.095713887463695,37.095713887463695,37.095713887463695,0.0,0.0,0.0,174.72759215332928
-2022-02-12,136.04157894634736,58.27697375292525,292.27456496733924,136.04157894634736,136.04157894634736,38.349337956162955,38.349337956162955,38.349337956162955,2.3425636929469915,2.3425636929469915,2.3425636929469915,36.00677426321596,36.00677426321596,36.00677426321596,0.0,0.0,0.0,174.3909169025103
-2022-02-13,135.88551462053326,50.00652236386994,278.7710844544455,135.88551462053326,135.88551462053326,28.034355958265046,28.034355958265046,28.034355958265046,-6.792956442377221,-6.792956442377221,-6.792956442377221,34.82731240064226,34.82731240064226,34.82731240064226,0.0,0.0,0.0,163.9198705787983
-2022-02-14,135.72945029471913,50.43450372677697,296.90966770613227,135.72945029471913,135.72945029471913,34.77225788325126,34.77225788325126,34.77225788325126,1.182239790408047,1.182239790408047,1.182239790408047,33.59001809284321,33.59001809284321,33.59001809284321,0.0,0.0,0.0,170.5017081779704
-2022-02-15,135.57338596890503,56.792185757938405,287.78561989095255,135.57338596890503,135.57338596890503,35.909727862059434,35.909727862059434,35.909727862059434,3.579255576305264,3.579255576305264,3.579255576305264,32.33047228575416,32.33047228575416,32.33047228575416,0.0,0.0,0.0,171.48311383096447
-2022-02-16,135.4173216430909,46.560743288401255,283.21581668848864,135.4173216430909,135.4173216430909,27.769345512790558,27.769345512790558,27.769345512790558,-3.316716651012535,-3.316716651012535,-3.316716651012535,31.086062163803096,31.086062163803096,31.086062163803096,0.0,0.0,0.0,163.18666715588145
-2022-02-17,135.26125731727677,46.86765025641531,285.140229903955,135.26125731727677,135.26125731727677,31.466180138896526,31.466180138896526,31.466180138896526,1.5713790400089136,1.5713790400089136,1.5713790400089136,29.894801098887616,29.894801098887616,29.894801098887616,0.0,0.0,0.0,166.7274374561733
-2022-02-18,135.10519299146264,46.11563461749128,283.17245174250456,135.10519299146264,135.10519299146264,30.228322140775745,30.228322140775745,30.228322140775745,1.4342349937060819,1.4342349937060819,1.4342349937060819,28.794087147069657,28.794087147069657,28.794087147069657,0.0,0.0,0.0,165.3335151322384
-2022-02-19,134.94912866564852,42.0995972003243,290.9080630450155,134.94912866564852,134.94912866564852,30.162000430974842,30.162000430974842,30.162000430974842,2.3425636929396347,2.3425636929396347,2.3425636929396347,27.8194367380352,27.8194367380352,27.8194367380352,0.0,0.0,0.0,165.11112909662336
-2022-02-20,134.79306433983442,31.011313585390003,275.4476321254707,134.79306433983442,134.79306433983442,20.210275688798866,20.210275688798866,20.210275688798866,-6.7929564423878865,-6.7929564423878865,-6.7929564423878865,27.003232131186753,27.003232131186753,27.003232131186753,0.0,0.0,0.0,155.0033400286333
-2022-02-21,134.63700001402032,45.40263920385052,285.85013971148516,134.63700001402032,134.63700001402032,27.55576181406464,27.55576181406464,27.55576181406464,1.1822397904277946,1.1822397904277946,1.1822397904277946,26.373522023636845,26.373522023636845,26.373522023636845,0.0,0.0,0.0,162.19276182808494
-2022-02-22,134.4809356882062,48.20556831330732,285.6930176649304,134.4809356882062,134.4809356882062,29.532169909521883,29.532169909521883,29.532169909521883,3.5792555763077445,3.5792555763077445,3.5792555763077445,25.952914333214135,25.952914333214135,25.952914333214135,0.0,0.0,0.0,164.01310559772807
-2022-02-23,134.32487136239206,38.986488521571566,282.13017059515397,134.32487136239206,134.32487136239206,22.44088197250645,22.44088197250645,22.44088197250645,-3.3167166510029276,-3.3167166510029276,-3.3167166510029276,25.757598623509377,25.757598623509377,25.757598623509377,0.0,0.0,0.0,156.7657533348985
-2022-02-24,134.16880703657793,37.0968848555905,280.7442413274631,134.16880703657793,134.16880703657793,27.367911942551423,27.367911942551423,27.367911942551423,1.5713790400054168,1.5713790400054168,1.5713790400054168,25.79653290254601,25.79653290254601,25.79653290254601,0.0,0.0,0.0,161.53671897912935
-2022-02-25,134.0127427107638,38.826823288853646,279.66384696429463,134.0127427107638,134.0127427107638,27.50506065623225,27.50506065623225,27.50506065623225,1.434234993706581,1.434234993706581,1.434234993706581,26.07082566252567,26.07082566252567,26.07082566252567,0.0,0.0,0.0,161.51780336699605
-2022-02-26,133.8566783849497,49.73013973119731,273.6288382077282,133.8566783849497,133.8566783849497,28.915902813137503,28.915902813137503,28.915902813137503,2.3425636929637808,2.3425636929637808,2.3425636929637808,26.573339120173724,26.573339120173724,26.573339120173724,0.0,0.0,0.0,162.7725811980872
-2022-02-27,133.70061405913557,40.4552998021807,278.2713834178605,133.70061405913557,133.70061405913557,20.49557734343483,20.49557734343483,20.49557734343483,-6.792956442357917,-6.792956442357917,-6.792956442357917,27.288533785792747,27.288533785792747,27.288533785792747,0.0,0.0,0.0,154.1961914025704
-2022-02-28,133.54454973332147,40.96424790692343,282.4112516205802,133.54454973332147,133.54454973332147,29.374807672938115,29.374807672938115,29.374807672938115,1.182239790409881,1.182239790409881,1.182239790409881,28.192567882528238,28.192567882528238,28.192567882528238,0.0,0.0,0.0,162.9193574062596
-2022-03-01,133.38848540750735,57.35035656294067,288.3363544630834,133.38848540750735,133.38848540750735,32.832913509515905,32.832913509515905,32.832913509515905,3.579255576290732,3.579255576290732,3.579255576290732,29.25365793322517,29.25365793322517,29.25365793322517,0.0,0.0,0.0,166.22139891702324
-2022-03-02,133.23242108169322,36.264026592769916,289.20150265987394,133.23242108169322,133.23242108169322,27.11598257659513,27.11598257659513,27.11598257659513,-3.316716651009616,-3.316716651009616,-3.316716651009616,30.432699227604747,30.432699227604747,30.432699227604747,0.0,0.0,0.0,160.34840365828836
-2022-03-03,133.0763567558791,52.26681687207449,285.7786306695709,133.0763567558791,133.0763567558791,33.255516134292094,33.255516134292094,33.255516134292094,1.5713790399890708,1.5713790399890708,1.5713790399890708,31.68413709430303,31.68413709430303,31.68413709430303,0.0,0.0,0.0,166.33187289017118
-2022-03-04,132.920292430065,42.23662866447176,278.0418723337314,132.920292430065,132.920292430065,34.39130714791676,34.39130714791676,34.39130714791676,1.4342349937085683,1.4342349937085683,1.4342349937085683,32.9570721542082,32.9570721542082,32.9570721542082,0.0,0.0,0.0,167.31159957798175
-2022-03-05,132.76422810425086,42.72970089886238,286.8974545944712,132.76422810425086,132.76422810425086,36.539138948566055,36.539138948566055,36.539138948566055,2.342563692956425,2.342563692956425,2.342563692956425,34.19657525560963,34.19657525560963,34.19657525560963,0.0,0.0,0.0,169.30336705281692
-2022-03-06,132.60816377843676,39.900131269805186,289.73722026461616,132.60816377843676,132.60816377843676,28.55222437110676,28.55222437110676,28.55222437110676,-6.792956442354142,-6.792956442354142,-6.792956442354142,35.34518081346091,35.34518081346091,35.34518081346091,0.0,0.0,0.0,161.1603881495435
-2022-03-07,132.4520994526226,38.52413857086134,291.36458482598186,132.4520994526226,132.4520994526226,37.52676080486466,37.52676080486466,37.52676080486466,1.1822397904296291,1.1822397904296291,1.1822397904296291,36.34452101443503,36.34452101443503,36.34452101443503,0.0,0.0,0.0,169.97886025748727
-2022-03-08,132.2960351268085,39.69724135785958,290.2551573752798,132.2960351268085,132.2960351268085,40.71631358278603,40.71631358278603,40.71631358278603,3.5792555762932134,3.5792555762932134,3.5792555762932134,37.13705800649282,37.13705800649282,37.13705800649282,0.0,0.0,0.0,173.01234870959453
-2022-03-09,132.13997080099438,50.55046372297545,294.0448255616979,132.13997080099438,132.13997080099438,34.35115029753304,34.35115029753304,34.35115029753304,-3.3167166509999015,-3.3167166509999015,-3.3167166509999015,37.66786694853294,37.66786694853294,37.66786694853294,0.0,0.0,0.0,166.4911210985274
-2022-03-10,131.98390647518025,49.983251208502686,286.4634427208272,131.98390647518025,131.98390647518025,39.457798842704676,39.457798842704676,39.457798842704676,1.571379039995442,1.571379039995442,1.571379039995442,37.886419802709234,37.886419802709234,37.886419802709234,0.0,0.0,0.0,171.44170531788492
-2022-03-11,131.82784214936615,45.04463374965066,287.21654973069485,131.82784214936615,131.82784214936615,39.182553122320414,39.182553122320414,39.182553122320414,1.4342349937075813,1.4342349937075813,1.4342349937075813,37.74831812861284,37.74831812861284,37.74831812861284,0.0,0.0,0.0,171.01039527168655
-2022-03-12,131.67177782355205,46.615087309877026,295.4307502739855,131.67177782355205,131.67177782355205,39.55948665961045,39.55948665961045,39.55948665961045,2.342563692956256,2.342563692956256,2.342563692956256,37.216922966654195,37.216922966654195,37.216922966654195,0.0,0.0,0.0,171.2312644831625
-2022-03-13,131.5157134977379,40.055603190508954,276.0795367329186,131.5157134977379,131.5157134977379,29.471874776545643,29.471874776545643,29.471874776545643,-6.792956442364807,-6.792956442364807,-6.792956442364807,36.26483121891045,36.26483121891045,36.26483121891045,0.0,0.0,0.0,160.98758827428352
-2022-03-14,131.3596491719238,48.77453471007996,284.12989800370536,131.3596491719238,131.3596491719238,36.05739053861946,36.05739053861946,36.05739053861946,1.1822397904018866,1.1822397904018866,1.1822397904018866,34.87515074821757,34.87515074821757,34.87515074821757,0.0,0.0,0.0,167.41703971054324
-2022-03-15,131.20358484610966,47.84217914980948,290.34585535540884,131.20358484610966,131.20358484610966,36.62178625304721,36.62178625304721,36.62178625304721,3.579255576276201,3.579255576276201,3.579255576276201,33.042530676771015,33.042530676771015,33.042530676771015,0.0,0.0,0.0,167.82537109915688
-2022-03-16,131.04752052029554,44.42067918306216,281.5359498471728,131.04752052029554,131.04752052029554,27.457192335188534,27.457192335188534,27.457192335188534,-3.316716651006589,-3.316716651006589,-3.316716651006589,30.773908986195124,30.773908986195124,30.773908986195124,0.0,0.0,0.0,158.50471285548406
-2022-03-17,130.89145619448144,40.90871977511618,282.801681704376,130.89145619448144,130.89145619448144,29.66032541470914,29.66032541470914,29.66032541470914,1.5713790400018133,1.5713790400018133,1.5713790400018133,28.088946374707323,28.088946374707323,28.088946374707323,0.0,0.0,0.0,160.55178160919058
-2022-03-18,130.7353918686673,44.00432973691749,278.6750014017617,130.7353918686673,130.7353918686673,26.454358240246982,26.454358240246982,26.454358240246982,1.4342349937095684,1.4342349937095684,1.4342349937095684,25.02012324653741,25.02012324653741,25.02012324653741,0.0,0.0,0.0,157.1897501089143
-2022-03-19,130.57932754285318,36.36629719930281,270.4133749352086,130.57932754285318,130.57932754285318,23.95504918700738,23.95504918700738,23.95504918700738,2.3425636929488998,2.3425636929488998,2.3425636929488998,21.61248549405848,21.61248549405848,21.61248549405848,0.0,0.0,0.0,154.53437672986055
-2022-03-20,130.42326321703908,16.72398803678626,258.61143845324864,130.42326321703908,130.42326321703908,11.130077711649884,11.130077711649884,11.130077711649884,-6.7929564423754725,-6.7929564423754725,-6.7929564423754725,17.923034154025355,17.923034154025355,17.923034154025355,0.0,0.0,0.0,141.55334092868895
-2022-03-21,130.26719889122495,21.03309725970609,259.3073879553125,130.26719889122495,130.26719889122495,15.202003614390579,15.202003614390579,15.202003614390579,1.182239790402804,1.182239790402804,1.182239790402804,14.019763823987773,14.019763823987773,14.019763823987773,0.0,0.0,0.0,145.46920250561553
-2022-03-22,130.11113456541082,16.047466844320017,260.2469838513216,130.11113456541082,130.11113456541082,13.559620219548943,13.559620219548943,13.559620219548943,3.5792555762981744,3.5792555762981744,3.5792555762981744,9.980364643250766,9.980364643250766,9.980364643250766,0.0,0.0,0.0,143.67075478495977
-2022-03-23,129.95507023959672,11.386608273172708,256.93536856473827,129.95507023959672,129.95507023959672,2.573895746885077,2.573895746885077,2.573895746885077,-3.316716651013276,-3.316716651013276,-3.316716651013276,5.890612397898353,5.890612397898353,5.890612397898353,0.0,0.0,0.0,132.5289659864818
-2022-03-24,129.7990059137826,23.521367311745607,252.05525222335504,129.7990059137826,129.7990059137826,3.413859661933698,3.413859661933698,3.413859661933698,1.571379039998316,1.571379039998316,1.571379039998316,1.8424806219353818,1.8424806219353818,1.8424806219353818,0.0,0.0,0.0,133.21286557571628
-2022-03-25,129.64294158796847,10.152635768458785,246.8175172546995,129.64294158796847,129.64294158796847,-0.6337478411878602,-0.6337478411878602,-0.6337478411878602,1.4342349937054502,1.4342349937054502,1.4342349937054502,-2.0679828348933103,-2.0679828348933103,-2.0679828348933103,0.0,0.0,0.0,129.0091937467806
-2022-03-26,129.48687726215437,6.376098451096425,245.90526727591762,129.48687726215437,129.48687726215437,-3.4004009828121142,-3.4004009828121142,-3.4004009828121142,2.3425636929730453,2.3425636929730453,2.3425636929730453,-5.74296467578516,-5.74296467578516,-5.74296467578516,0.0,0.0,0.0,126.08647627934225
-2022-03-27,129.33081576713295,-1.5382827813669835,226.63520616792047,129.33081576713295,129.33081576713295,-15.878280387194211,-15.878280387194211,-15.878280387194211,-6.792956442371699,-6.792956442371699,-6.792956442371699,-9.085323944822516,-9.085323944822516,-9.085323944822516,0.0,0.0,0.0,113.45253537993874
-2022-03-28,129.17475427211156,-4.158685633315696,241.94786009649022,129.17475427211156,129.17475427211156,-10.818857417941103,-10.818857417941103,-10.818857417941103,1.1822397904037207,1.1822397904037207,1.1822397904037207,-12.001097208344824,-12.001097208344824,-12.001097208344824,0.0,0.0,0.0,118.35589685417045
-2022-03-29,129.01869277709017,5.2629094339397975,233.16719500281377,129.01869277709017,129.01869277709017,-10.822750601017914,-10.822750601017914,-10.822750601017914,3.5792555762811626,3.5792555762811626,3.5792555762811626,-14.402006177299075,-14.402006177299075,-14.402006177299075,0.0,0.0,0.0,118.19594217607225
-2022-03-30,128.8626312820688,-5.683633958839506,223.1300724426928,128.8626312820688,128.8626312820688,-19.52461775206835,-19.52461775206835,-19.52461775206835,-3.3167166510035626,-3.3167166510035626,-3.3167166510035626,-16.20790110106479,-16.20790110106479,-16.20790110106479,0.0,0.0,0.0,109.33801353000045
-2022-03-31,128.70656978704739,1.0673201691377276,241.27272358548487,128.70656978704739,128.70656978704739,-15.777694298500153,-15.777694298500153,-15.777694298500153,1.5713790399948193,1.5713790399948193,1.5713790399948193,-17.34907333849497,-17.34907333849497,-17.34907333849497,0.0,0.0,0.0,112.92887548854723
-2022-04-01,128.550508292026,-14.657275464195207,231.48847898914667,128.550508292026,128.550508292026,-16.33413742104172,-16.33413742104172,-16.33413742104172,1.4342349937059502,1.4342349937059502,1.4342349937059502,-17.76837241474767,-17.76837241474767,-17.76837241474767,0.0,0.0,0.0,112.21637087098428
-2022-04-02,128.3944467970046,-10.861744765458742,236.06212694634488,128.3944467970046,128.3944467970046,-15.080502892660814,-15.080502892660814,-15.080502892660814,2.342563692958502,2.342563692958502,2.342563692958502,-17.423066585619313,-17.423066585619313,-17.423066585619313,0.0,0.0,0.0,113.31394390434379
-2022-04-03,128.23838530198321,-18.759895705489406,227.19281454247673,128.23838530198321,128.23838530198321,-23.079347829335227,-23.079347829335227,-23.079347829335227,-6.792956442367924,-6.792956442367924,-6.792956442367924,-16.2863913869673,-16.2863913869673,-16.2863913869673,0.0,0.0,0.0,105.15903747264798
-2022-04-04,128.08232380696182,-8.236465219221516,233.33215878038575,128.08232380696182,128.08232380696182,-13.166497939668293,-13.166497939668293,-13.166497939668293,1.1822397904234694,1.1822397904234694,1.1822397904234694,-14.348737730091763,-14.348737730091763,-14.348737730091763,0.0,0.0,0.0,114.91582586729353
-2022-04-05,127.92626231194045,-2.229674508356851,232.76553179296232,127.92626231194045,127.92626231194045,-8.039184072023177,-8.039184072023177,-8.039184072023177,3.57925557629442,3.57925557629442,3.57925557629442,-11.618439648317596,-11.618439648317596,-11.618439648317596,0.0,0.0,0.0,119.88707823991727
-2022-04-06,127.77020081691904,3.5559981580110542,242.06149066616106,127.77020081691904,127.77020081691904,-11.438848250371317,-11.438848250371317,-11.438848250371317,-3.3167166509939547,-3.3167166509939547,-3.3167166509939547,-8.122131599377362,-8.122131599377362,-8.122131599377362,0.0,0.0,0.0,116.33135256654772
-2022-04-07,127.61413932189765,8.82539323004471,242.03802144754087,127.61413932189765,127.61413932189765,-2.333276994991465,-2.333276994991465,-2.333276994991465,1.5713790400011907,1.5713790400011907,1.5713790400011907,-3.904656034992655,-3.904656034992655,-3.904656034992655,0.0,0.0,0.0,125.28086232690619
-2022-04-08,127.45807782687625,10.890706774332818,247.97977487498667,127.45807782687625,127.45807782687625,2.4057215072680633,2.4057215072680633,2.4057215072680633,1.4342349937064494,1.4342349937064494,1.4342349937064494,0.971486513561614,0.971486513561614,0.971486513561614,0.0,0.0,0.0,129.86379933414432
-2022-04-09,127.30201633185487,22.542504522264494,256.1695292972636,127.30201633185487,127.30201633185487,8.769704314610852,8.769704314610852,8.769704314610852,2.342563692958333,2.342563692958333,2.342563692958333,6.427140621652519,6.427140621652519,6.427140621652519,0.0,0.0,0.0,136.07172064646574
-2022-04-10,127.14595483683348,15.879583437337212,249.34785571721608,127.14595483683348,127.14595483683348,5.574979703058382,5.574979703058382,5.574979703058382,-6.792956442366835,-6.792956442366835,-6.792956442366835,12.367936145425215,12.367936145425215,12.367936145425215,0.0,0.0,0.0,132.72093453989186
-2022-04-11,126.98989334181208,36.400397174841,271.70643945939827,126.98989334181208,126.98989334181208,19.868377040058043,19.868377040058043,19.868377040058043,1.1822397904432176,1.1822397904432176,1.1822397904432176,18.686137249614823,18.686137249614823,18.686137249614823,0.0,0.0,0.0,146.8582703818701
-2022-04-12,126.8338318467907,44.1040151586828,277.9606138474484,126.8338318467907,126.8338318467907,28.842116428204182,28.842116428204182,28.842116428204182,3.5792555762969,3.5792555762969,3.5792555762969,25.262860851907277,25.262860851907277,25.262860851907277,0.0,0.0,0.0,155.67594827499488
-2022-04-13,126.67777035176928,35.36132608153949,270.13724279067213,126.67777035176928,126.67777035176928,28.653897955628736,28.653897955628736,28.653897955628736,-3.3167166510169372,-3.3167166510169372,-3.3167166510169372,31.97061460664567,31.97061460664567,31.97061460664567,0.0,0.0,0.0,155.33166830739802
-2022-04-14,126.5217088567479,53.103622899082,289.4596327624178,126.5217088567479,126.5217088567479,40.24747431381067,40.24747431381067,40.24747431381067,1.571379040007562,1.571379040007562,1.571379040007562,38.67609527380311,38.67609527380311,38.67609527380311,0.0,0.0,0.0,166.76918317055856
-2022-04-15,126.36564736172652,52.92149103454698,299.10126498539626,126.36564736172652,126.36564736172652,46.67741546733718,46.67741546733718,46.67741546733718,1.4342349937084369,1.4342349937084369,1.4342349937084369,45.24318047362874,45.24318047362874,45.24318047362874,0.0,0.0,0.0,173.0430628290637
-2022-04-16,126.20958586670511,58.09177953404179,303.270255066624,126.20958586670511,126.20958586670511,53.878604340767836,53.878604340767836,53.878604340767836,2.3425636929509777,2.3425636929509777,2.3425636929509777,51.53604064781686,51.53604064781686,51.53604064781686,0.0,0.0,0.0,180.08819020747296
-2022-04-17,126.05352437168374,55.46006205121802,301.35104084721047,126.05352437168374,126.05352437168374,50.629337287187376,50.629337287187376,50.629337287187376,-6.792956442377499,-6.792956442377499,-6.792956442377499,57.42229372956487,57.42229372956487,57.42229372956487,0.0,0.0,0.0,176.6828616588711
-2022-04-18,125.89746287666235,68.6258010304366,311.72952803196705,125.89746287666235,125.89746287666235,63.95836249796882,63.95836249796882,63.95836249796882,1.1822397904441342,1.1822397904441342,1.1822397904441342,62.776122707524685,62.776122707524685,62.776122707524685,0.0,0.0,0.0,189.85582537463117
-2022-04-19,125.74140138164094,74.19138034333334,315.038461172196,125.74140138164094,125.74140138164094,71.06053162489309,71.06053162489309,71.06053162489309,3.579255576299381,3.579255576299381,3.579255576299381,67.48127604859371,67.48127604859371,67.48127604859371,0.0,0.0,0.0,196.80193300653403
-2022-04-20,125.58533988661955,65.11318712069547,313.63691462815484,125.58533988661955,125.58533988661955,68.11715620074759,68.11715620074759,68.11715620074759,-3.3167166510073303,-3.3167166510073303,-3.3167166510073303,71.43387285175493,71.43387285175493,71.43387285175493,0.0,0.0,0.0,193.70249608736714
-2022-04-21,125.42927839159817,82.40533803335975,326.7260928879696,125.42927839159817,125.42927839159817,76.11631766272222,76.11631766272222,76.11631766272222,1.5713790399912158,1.5713790399912158,1.5713790399912158,74.54493862273102,74.54493862273102,74.54493862273102,0.0,0.0,0.0,201.5455960543204
-2022-04-22,125.27321689657677,83.15171771600158,328.102793318542,125.27321689657677,125.27321689657677,78.17683859607615,78.17683859607615,78.17683859607615,1.4342349937028318,1.4342349937028318,1.4342349937028318,76.74260360237332,76.74260360237332,76.74260360237332,0.0,0.0,0.0,203.45005549265292
-2022-04-23,125.11715540155538,91.91929555975237,329.22667900812723,125.11715540155538,125.11715540155538,80.31646720915053,80.31646720915053,80.31646720915053,2.3425636929508094,2.3425636929508094,2.3425636929508094,77.97390351619971,77.97390351619971,77.97390351619971,0.0,0.0,0.0,205.43362261070592
-2022-04-24,124.96109390653397,66.47131886699793,309.2488362142759,124.96109390653397,124.96109390653397,71.41317580610998,71.41317580610998,71.41317580610998,-6.7929564423592845,-6.7929564423592845,-6.7929564423592845,78.20613224846926,78.20613224846926,78.20613224846926,0.0,0.0,0.0,196.37426971264395
-2022-04-25,124.8050324115126,78.8542935719703,326.09205195850933,124.8050324115126,124.8050324115126,78.60994683249749,78.60994683249749,78.60994683249749,1.1822397904450515,1.1822397904450515,1.1822397904450515,77.42770704205243,77.42770704205243,77.42770704205243,0.0,0.0,0.0,203.41497924401008
-2022-04-26,124.64897091649121,81.71332406698208,315.0245719822125,124.64897091649121,124.64897091649121,79.22777468166942,79.22777468166942,79.22777468166942,3.5792555763126375,3.5792555763126375,3.5792555763126375,75.64851910535677,75.64851910535677,75.64851910535677,0.0,0.0,0.0,203.87674559816062
-2022-04-27,124.49290942146983,76.96320523469157,308.3561008684247,124.49290942146983,124.49290942146983,69.58303900120619,69.58303900120619,69.58303900120619,-3.3167166510140174,-3.3167166510140174,-3.3167166510140174,72.89975565222022,72.89975565222022,72.89975565222022,0.0,0.0,0.0,194.07594842267602
-2022-04-28,124.33684792644841,72.91899927800635,314.6012267393915,124.33684792644841,124.33684792644841,70.80457210736849,70.80457210736849,70.80457210736849,1.5713790399877188,1.5713790399877188,1.5713790399877188,69.23319306738077,69.23319306738077,69.23319306738077,0.0,0.0,0.0,195.1414200338169
-2022-04-29,124.18078643142704,79.20996895372501,313.44364561860084,124.18078643142704,124.18078643142704,66.15420971015267,66.15420971015267,66.15420971015267,1.43423499370482,1.43423499370482,1.43423499370482,64.71997471644785,64.71997471644785,64.71997471644785,0.0,0.0,0.0,190.33499614157972
-2022-04-30,124.02472493640563,70.13656159896335,304.6043098667793,124.02472493640563,124.02472493640563,61.791464228592616,61.791464228592616,61.791464228592616,2.342563692943453,2.342563692943453,2.342563692943453,59.448900535649166,59.448900535649166,59.448900535649166,0.0,0.0,0.0,185.81618916499826
-2022-05-01,123.86866344138424,54.17595245141829,286.6186209270006,123.86866344138424,123.86866344138424,46.731312133674635,46.731312133674635,46.731312133674635,-6.79295644236995,-6.79295644236995,-6.79295644236995,53.52426857604458,53.52426857604458,53.52426857604458,0.0,0.0,0.0,170.59997557505886
-2022-05-02,123.71260194636287,57.53408518511058,298.49825389402827,123.71260194636287,123.71260194636287,48.24556057115291,48.24556057115291,48.24556057115291,1.182239790417309,1.182239790417309,1.182239790417309,47.0633207807356,47.0633207807356,47.0633207807356,0.0,0.0,0.0,171.95816251751577
-2022-05-03,123.55654045134146,48.08586732925261,286.4357486509556,123.55654045134146,123.55654045134146,43.772611686858696,43.772611686858696,43.772611686858696,3.579255576315119,3.579255576315119,3.579255576315119,40.193356110543576,40.193356110543576,40.193356110543576,0.0,0.0,0.0,167.32915213820016
-2022-05-04,123.40047895632007,29.088622133911933,272.75521361280346,123.40047895632007,123.40047895632007,29.73186674583174,29.73186674583174,29.73186674583174,-3.3167166510044104,-3.3167166510044104,-3.3167166510044104,33.04858339683615,33.04858339683615,33.04858339683615,0.0,0.0,0.0,153.1323457021518
-2022-05-05,123.24441746129867,32.61579012308584,272.5846370232524,123.24441746129867,123.24441746129867,27.338172769275978,27.338172769275978,27.338172769275978,1.5713790400039582,1.5713790400039582,1.5713790400039582,25.76679372927202,25.76679372927202,25.76679372927202,0.0,0.0,0.0,150.58259023057465
-2022-05-06,123.08835596627728,21.175078102312806,262.96353533514804,123.08835596627728,123.08835596627728,19.92017255499149,19.92017255499149,19.92017255499149,1.4342349937038321,1.4342349937038321,1.4342349937038321,18.48593756128766,18.48593756128766,18.48593756128766,0.0,0.0,0.0,143.00852852126877
-2022-05-07,122.9322944712559,20.392511826640884,255.92563982263604,122.9322944712559,122.9322944712559,13.68325856925903,13.68325856925903,13.68325856925903,2.3425636929675986,2.3425636929675986,2.3425636929675986,11.340694876291431,11.340694876291431,11.340694876291431,0.0,0.0,0.0,136.61555304051492
-2022-05-08,122.77623297623451,-0.0032473288486082608,239.4237282879789,122.77623297623451,122.77623297623451,-2.33382884449981,-2.33382884449981,-2.33382884449981,-6.792956442366176,-6.792956442366176,-6.792956442366176,4.459127597866366,4.459127597866366,4.459127597866366,0.0,0.0,0.0,120.4424041317347
-2022-05-09,122.6201714812131,-4.834090546348432,247.2767051423264,122.6201714812131,122.6201714812131,-0.8582583062638975,-0.8582583062638975,-0.8582583062638975,1.1822397904182258,1.1822397904182258,1.1822397904182258,-2.0404980966821236,-2.0404980966821236,-2.0404980966821236,0.0,0.0,0.0,121.76191317494921
-2022-05-10,122.4641099861917,1.0885075156929847,241.02324788686306,122.4641099861917,122.4641099861917,-4.473380189490995,-4.473380189490995,-4.473380189490995,3.5792555762981055,3.5792555762981055,3.5792555762981055,-8.052635765789102,-8.052635765789102,-8.052635765789102,0.0,0.0,0.0,117.9907297967007
-2022-05-11,122.30804849117033,-14.719140881366723,231.4327418293617,122.30804849117033,122.30804849117033,-16.803767977261195,-16.803767977261195,-16.803767977261195,-3.3167166510110975,-3.3167166510110975,-3.3167166510110975,-13.487051326250098,-13.487051326250098,-13.487051326250098,0.0,0.0,0.0,105.50428051390912
-2022-05-12,122.15198699614896,-12.385260103251417,228.45224232663008,122.15198699614896,122.15198699614896,-16.69963583694055,-16.69963583694055,-16.69963583694055,1.5713790400004615,1.5713790400004615,1.5713790400004615,-18.271014876941013,-18.271014876941013,-18.271014876941013,0.0,0.0,0.0,105.4523511592084
-2022-05-13,122.06671431930937,-20.39276788884047,221.67381545469877,122.06671431930937,122.06671431930937,-20.916797442866745,-20.916797442866745,-20.916797442866745,1.4342349937058194,1.4342349937058194,1.4342349937058194,-22.351032436572563,-22.351032436572563,-22.351032436572563,0.0,0.0,0.0,101.14991687644263
-2022-05-14,121.98144164246982,-10.976815205662222,216.41795309991986,121.98144164246982,121.98144164246982,-23.35150641337056,-23.35150641337056,-23.35150641337056,2.3425636929602422,2.3425636929602422,2.3425636929602422,-25.694070106330802,-25.694070106330802,-25.694070106330802,0.0,0.0,0.0,98.62993522909926
-2022-05-15,121.89616896563024,-32.37086467165964,211.05292368234106,121.89616896563024,121.89616896563024,-35.08119275571829,-35.08119275571829,-35.08119275571829,-6.792956442376839,-6.792956442376839,-6.792956442376839,-28.288236313341457,-28.288236313341457,-28.288236313341457,0.0,0.0,0.0,86.81497620991195
-2022-05-16,121.81089628879064,-23.28371675669945,216.30093148039342,121.81089628879064,121.81089628879064,-28.960662152484804,-28.960662152484804,-28.960662152484804,1.1822397904191428,1.1822397904191428,1.1822397904191428,-30.142901942903947,-30.142901942903947,-30.142901942903947,0.0,0.0,0.0,92.85023413630584
-2022-05-17,121.7256236119511,-30.5631744568113,209.8849464716907,121.7256236119511,121.7256236119511,-27.70899737653195,-27.70899737653195,-27.70899737653195,3.5792555763200804,3.5792555763200804,3.5792555763200804,-31.288252952852034,-31.288252952852034,-31.288252952852034,0.0,0.0,0.0,94.01662623541914
-2022-05-18,121.64035093511151,-28.904366800577403,207.0674352438587,121.64035093511151,121.64035093511151,-35.09100174293598,-35.09100174293598,-35.09100174293598,-3.3167166510013835,-3.3167166510013835,-3.3167166510013835,-31.774285091934594,-31.774285091934594,-31.774285091934594,0.0,0.0,0.0,86.54934919217553
-2022-05-19,121.55507825827192,-31.654844238709764,216.1320421023277,121.55507825827192,121.55507825827192,-30.097886174947547,-30.097886174947547,-30.097886174947547,1.5713790400068328,1.5713790400068328,1.5713790400068328,-31.669265214954383,-31.669265214954383,-31.669265214954383,0.0,0.0,0.0,91.45719208332437
-2022-05-20,121.46980558143237,-34.58829432786238,209.7272344640292,121.46980558143237,121.46980558143237,-29.62346300685251,-29.62346300685251,-29.62346300685251,1.4342349937078065,1.4342349937078065,1.4342349937078065,-31.05769800056032,-31.05769800056032,-31.05769800056032,0.0,0.0,0.0,91.84634257457986
-2022-05-21,121.38453290459279,-31.862675360503893,208.58228369050292,121.38453290459279,121.38453290459279,-27.69528655481227,-27.69528655481227,-27.69528655481227,2.342563692960075,2.342563692960075,2.342563692960075,-30.037850247772347,-30.037850247772347,-30.037850247772347,0.0,0.0,0.0,93.68924634978052
-2022-05-22,121.2992602277532,-32.41473013764352,201.27446678433913,121.2992602277532,121.2992602277532,-35.51185343183872,-35.51185343183872,-35.51185343183872,-6.792956442373065,-6.792956442373065,-6.792956442373065,-28.718896989465662,-28.718896989465662,-28.718896989465662,0.0,0.0,0.0,85.78740679591448
-2022-05-23,121.21398755091364,-23.122595266300767,223.50190874176366,121.21398755091364,121.21398755091364,-26.035524294409502,-26.035524294409502,-26.035524294409502,1.1822397904102326,1.1822397904102326,1.1822397904102326,-27.217764084819734,-27.217764084819734,-27.217764084819734,0.0,0.0,0.0,95.17846325650414
-2022-05-24,121.12871487407408,-21.075125182938343,215.25482942899498,121.12871487407408,121.12871487407408,-22.07649487377405,-22.07649487377405,-22.07649487377405,3.5792555763030682,3.5792555763030682,3.5792555763030682,-25.655750450077115,-25.655750450077115,-25.655750450077115,0.0,0.0,0.0,99.05222000030003
-2022-05-25,121.0434421972345,-22.224967797898,220.00191401729413,121.0434421972345,121.0434421972345,-27.471736068930536,-27.471736068930536,-27.471736068930536,-3.3167166510080706,-3.3167166510080706,-3.3167166510080706,-24.155019417922464,-24.155019417922464,-24.155019417922464,0.0,0.0,0.0,93.57170612830396
-2022-05-26,120.95816952039492,-15.621867725110246,219.93032019860502,120.95816952039492,120.95816952039492,-21.263673659739567,-21.263673659739567,-21.263673659739567,1.5713790399904866,1.5713790399904866,1.5713790399904866,-22.835052699730056,-22.835052699730056,-22.835052699730056,0.0,0.0,0.0,99.69449586065535
-2022-05-27,120.87289684355535,-14.841951710690463,217.8575755869127,120.87289684355535,120.87289684355535,-20.37492694819539,-20.37492694819539,-20.37492694819539,1.4342349937083056,1.4342349937083056,1.4342349937083056,-21.8091619419037,-21.8091619419037,-21.8091619419037,0.0,0.0,0.0,100.49796989535996
-2022-05-28,120.78762416671577,-12.29640521390292,220.78137876577952,120.78762416671577,120.78762416671577,-18.83858817017385,-18.83858817017385,-18.83858817017385,2.3425636929455305,2.3425636929455305,2.3425636929455305,-21.18115186311938,-21.18115186311938,-21.18115186311938,0.0,0.0,0.0,101.94903599654192
-2022-05-29,120.7023514898762,-15.092000917702633,218.79723081642956,120.7023514898762,120.7023514898762,-27.83518188994021,-27.83518188994021,-27.83518188994021,-6.792956442371976,-6.792956442371976,-6.792956442371976,-21.042225447568235,-21.042225447568235,-21.042225447568235,0.0,0.0,0.0,92.86716959993598
-2022-05-30,120.61707881303663,-15.586072722809497,225.90468785112785,120.61707881303663,120.61707881303663,-20.285975939534982,-20.285975939534982,-20.285975939534982,1.1822397903923176,1.1822397903923176,1.1822397903923176,-21.4682157299273,-21.4682157299273,-21.4682157299273,0.0,0.0,0.0,100.33110287350165
-2022-05-31,120.53180613619708,-14.127912319986786,228.34180212205135,120.53180613619708,120.53180613619708,-18.9379649124433,-18.9379649124433,-18.9379649124433,3.5792555762860556,3.5792555762860556,3.5792555762860556,-22.517220488729357,-22.517220488729357,-22.517220488729357,0.0,0.0,0.0,101.59384122375377
-2022-06-01,120.44653345935747,-29.93575025246589,212.94099058017838,120.44653345935747,120.44653345935747,-27.54442252299598,-27.54442252299598,-27.54442252299598,-3.3167166509984636,-3.3167166509984636,-3.3167166509984636,-24.227705871997518,-24.227705871997518,-24.227705871997518,0.0,0.0,0.0,92.90211093636148
-2022-06-02,120.3612607825179,-25.80295866314923,223.1583599030695,120.3612607825179,120.3612607825179,-25.045753838847112,-25.045753838847112,-25.045753838847112,1.571379039996858,1.571379039996858,1.571379039996858,-26.61713287884397,-26.61713287884397,-26.61713287884397,0.0,0.0,0.0,95.31550694367078
-2022-06-03,120.27598810567832,-22.494348337559625,205.4144738187644,120.27598810567832,120.27598810567832,-28.24691203292632,-28.24691203292632,-28.24691203292632,1.4342349937056764,1.4342349937056764,1.4342349937056764,-29.681147026631994,-29.681147026631994,-29.681147026631994,0.0,0.0,0.0,92.029076072752
-2022-06-04,120.19071542883874,-31.922005709784774,216.17411348240628,120.19071542883874,120.19071542883874,-31.050793107368765,-31.050793107368765,-31.050793107368765,2.3425636929453613,2.3425636929453613,2.3425636929453613,-33.39335680031413,-33.39335680031413,-33.39335680031413,0.0,0.0,0.0,89.13992232146998
-2022-06-05,120.10544275199918,-37.47838653502946,197.72972890606934,120.10544275199918,120.10544275199918,-44.49866743957475,-44.49866743957475,-44.49866743957475,-6.792956442353762,-6.792956442353762,-6.792956442353762,-37.70571099722099,-37.70571099722099,-37.70571099722099,0.0,0.0,0.0,75.60677531242442
-2022-06-06,120.02017007515963,-39.97788137865741,204.70354421288405,120.02017007515963,120.02017007515963,-41.367229464361245,-41.367229464361245,-41.367229464361245,1.182239790412066,1.182239790412066,1.182239790412066,-42.54946925477331,-42.54946925477331,-42.54946925477331,0.0,0.0,0.0,78.65294061079838
-2022-06-07,119.93489739832005,-41.794533879197914,201.34765188862087,119.93489739832005,119.93489739832005,-44.25748872409374,-44.25748872409374,-44.25748872409374,3.5792555762885363,3.5792555762885363,3.5792555762885363,-47.83674430038228,-47.83674430038228,-47.83674430038228,0.0,0.0,0.0,75.67740867422631
-2022-06-08,119.84962472148045,-63.37131426970165,184.36806112304473,119.84962472148045,119.84962472148045,-56.7792958624607,-56.7792958624607,-56.7792958624607,-3.316716651021445,-3.316716651021445,-3.316716651021445,-53.46257921143926,-53.46257921143926,-53.46257921143926,0.0,0.0,0.0,63.07032885901975
-2022-06-09,119.7643520446409,-52.83310547338826,180.38110395314774,119.7643520446409,119.7643520446409,-57.73612958551478,-57.73612958551478,-57.73612958551478,1.5713790400032293,1.5713790400032293,1.5713790400032293,-59.307508625518004,-59.307508625518004,-59.307508625518004,0.0,0.0,0.0,62.02822245912612
-2022-06-10,119.67907936780132,-65.85361280245817,177.76092268252157,119.67907936780132,119.67907936780132,-63.80630478738485,-63.80630478738485,-63.80630478738485,1.434234993704688,1.434234993704688,1.434234993704688,-65.24053978108955,-65.24053978108955,-65.24053978108955,0.0,0.0,0.0,55.87277458041647
-2022-06-11,119.59380669096173,-73.97326666913526,164.26704122739739,119.59380669096173,119.59380669096173,-68.77991415516848,-68.77991415516848,-68.77991415516848,2.342563692945194,2.342563692945194,2.342563692945194,-71.12247784811368,-71.12247784811368,-71.12247784811368,0.0,0.0,0.0,50.813892535793244
-2022-06-12,119.50853401412218,-90.76676117754269,159.86094985360864,119.50853401412218,119.50853401412218,-83.6024669774944,-83.6024669774944,-83.6024669774944,-6.792956442364427,-6.792956442364427,-6.792956442364427,-76.80951053512997,-76.80951053512997,-76.80951053512997,0.0,0.0,0.0,35.906067036627775
-2022-06-13,119.42326133728261,-91.12793010331765,153.02225593334163,119.42326133728261,119.42326133728261,-80.97471989952399,-80.97471989952399,-80.97471989952399,1.1822397904129833,1.1822397904129833,1.1822397904129833,-82.15695968993698,-82.15695968993698,-82.15695968993698,0.0,0.0,0.0,38.44854143775862
-2022-06-14,119.337988660443,-79.27310967881087,159.140044468806,119.337988660443,119.337988660443,-83.44384716952979,-83.44384716952979,-83.44384716952979,3.5792555762822995,3.5792555762822995,3.5792555762822995,-87.0231027458121,-87.0231027458121,-87.0231027458121,0.0,0.0,0.0,35.89414149091321
-2022-06-15,119.25271598360345,-101.23168221190873,147.2100029880259,119.25271598360345,119.25271598360345,-94.58968119030868,-94.58968119030868,-94.58968119030868,-3.3167166510118378,-3.3167166510118378,-3.3167166510118378,-91.27296453929684,-91.27296453929684,-91.27296453929684,0.0,0.0,0.0,24.66303479329477
-2022-06-16,119.16744330676389,-87.32675538584104,137.24061313811467,119.16744330676389,119.16744330676389,-93.21060126591348,-93.21060126591348,-93.21060126591348,1.5713790400096006,1.5713790400096006,1.5713790400096006,-94.78198030592308,-94.78198030592308,-94.78198030592308,0.0,0.0,0.0,25.956842040850404
-2022-06-17,119.08217062992428,-95.66501087800732,149.57565580083616,119.08217062992428,119.08217062992428,-96.00519855359781,-96.00519855359781,-96.00519855359781,1.4342349937066756,1.4342349937066756,1.4342349937066756,-97.4394335473045,-97.4394335473045,-97.4394335473045,0.0,0.0,0.0,23.07697207632647
-2022-06-18,118.99689795308473,-101.39744219166826,144.18829922629695,118.99689795308473,118.99689795308473,-96.80901419244913,-96.80901419244913,-96.80901419244913,2.342563692937838,2.342563692937838,2.342563692937838,-99.15157788538696,-99.15157788538696,-99.15157788538696,0.0,0.0,0.0,22.1878837606356
-2022-06-19,118.91162527624516,-106.96334753246195,129.81110270658826,118.91162527624516,118.91162527624516,-106.63731628227538,-106.63731628227538,-106.63731628227538,-6.792956442363336,-6.792956442363336,-6.792956442363336,-99.84435983991204,-99.84435983991204,-99.84435983991204,0.0,0.0,0.0,12.274308993969782
-2022-06-20,118.82635259940558,-92.77485270599914,140.5139885672911,118.82635259940558,118.82635259940558,-98.2834296902368,-98.2834296902368,-98.2834296902368,1.1822397904139001,1.1822397904139001,1.1822397904139001,-99.4656694806507,-99.4656694806507,-99.4656694806507,0.0,0.0,0.0,20.54292290916878
-2022-06-21,118.741079922566,-93.75126088492794,130.01444437360703,118.741079922566,118.741079922566,-94.40780228142283,-94.40780228142283,-94.40780228142283,3.5792555763042744,3.5792555763042744,3.5792555763042744,-97.9870578577271,-97.9870578577271,-97.9870578577271,0.0,0.0,0.0,24.33327764114317
-2022-06-22,118.65580724572644,-94.71586954749894,146.40038864272825,118.65580724572644,118.65580724572644,-98.72159033908774,-98.72159033908774,-98.72159033908774,-3.3167166510184187,-3.3167166510184187,-3.3167166510184187,-95.40487368806932,-95.40487368806932,-95.40487368806932,0.0,0.0,0.0,19.934216906638696
-2022-06-23,118.57053456888686,-94.16772019310487,155.086902228671,118.57053456888686,118.57053456888686,-90.1694075791064,-90.1694075791064,-90.1694075791064,1.5713790400061034,1.5713790400061034,1.5713790400061034,-91.74078661911251,-91.74078661911251,-91.74078661911251,0.0,0.0,0.0,28.40112698978045
-2022-06-24,118.48526189204728,-88.07205042605977,144.04708717787227,118.48526189204728,118.48526189204728,-85.60744512013235,-85.60744512013235,-85.60744512013235,1.4342349937071757,1.4342349937071757,1.4342349937071757,-87.04168011383952,-87.04168011383952,-87.04168011383952,0.0,0.0,0.0,32.87781677191492
-2022-06-25,118.39998921520771,-74.7629528977817,159.87557819215598,118.39998921520771,118.39998921520771,-79.03634949742256,-79.03634949742256,-79.03634949742256,2.3425636929691707,2.3425636929691707,2.3425636929691707,-81.37891319039173,-81.37891319039173,-81.37891319039173,0.0,0.0,0.0,39.36363971778515
-2022-06-26,118.31471653836816,-84.97309778683821,148.88839617851812,118.31471653836816,118.31471653836816,-81.63992292369016,-81.63992292369016,-81.63992292369016,-6.792956442374003,-6.792956442374003,-6.792956442374003,-74.84696648131616,-74.84696648131616,-74.84696648131616,0.0,0.0,0.0,36.674793614677995
-2022-06-27,118.22944386152857,-64.97918858015483,173.03189064592934,118.22944386152857,118.22944386152857,-66.37926413547319,-66.37926413547319,-66.37926413547319,1.1822397904148174,1.1822397904148174,1.1822397904148174,-67.561503925888,-67.561503925888,-67.561503925888,0.0,0.0,0.0,51.85017972605537
-2022-06-28,118.21335363923444,-64.82881880671583,178.47680395462586,118.21335363923444,118.21335363923444,-56.07764088163108,-56.07764088163108,-56.07764088163108,3.5792555762872613,3.5792555762872613,3.5792555762872613,-59.65689645791835,-59.65689645791835,-59.65689645791835,0.0,0.0,0.0,62.13571275760336
-2022-06-29,118.19726341694033,-51.63611336357573,182.63212311006447,118.19726341694033,118.19726341694033,-54.599984558602344,-54.599984558602344,-54.599984558602344,-3.316716651008811,-3.316716651008811,-3.316716651008811,-51.28326790759353,-51.28326790759353,-51.28326790759353,0.0,0.0,0.0,63.59727885833799
-2022-06-30,118.1811731946462,-44.32273721345004,200.5426548415335,118.1811731946462,118.1811731946462,-41.03175659717306,-41.03175659717306,-41.03175659717306,1.5713790399897571,1.5713790399897571,1.5713790399897571,-42.603135637162815,-42.603135637162815,-42.603135637162815,0.0,0.0,0.0,77.14941659747315
-2022-07-01,118.1650829723521,-31.5987056992644,200.0637265384077,118.1650829723521,118.1650829723521,-32.35349386212098,-32.35349386212098,-32.35349386212098,1.4342349937076757,1.4342349937076757,1.4342349937076757,-33.787728855828654,-33.787728855828654,-33.787728855828654,0.0,0.0,0.0,85.81158911023113
-2022-07-02,118.14899275005797,-17.303093851246285,223.46489316550273,118.14899275005797,118.14899275005797,-22.670512144406,-22.670512144406,-22.670512144406,2.342563692954627,2.342563692954627,2.342563692954627,-25.013075837360628,-25.013075837360628,-25.013075837360628,0.0,0.0,0.0,95.47848060565197
-2022-07-03,118.13290252776386,-21.311269768308165,211.55483925540833,118.13290252776386,118.13290252776386,-23.248913626822883,-23.248913626822883,-23.248913626822883,-6.792956442355787,-6.792956442355787,-6.792956442355787,-16.455957184467096,-16.455957184467096,-16.455957184467096,0.0,0.0,0.0,94.88398890094098
-2022-07-04,118.11681230546974,-14.033610076591337,235.9079191411556,118.11681230546974,118.11681230546974,-7.107585900825668,-7.107585900825668,-7.107585900825668,1.1822397904345658,1.1822397904345658,1.1822397904345658,-8.289825691260233,-8.289825691260233,-8.289825691260233,0.0,0.0,0.0,111.00922640464407
-2022-07-05,118.10072208317561,0.2708698215107607,228.84090172336101,118.10072208317561,118.10072208317561,2.89846140656306,2.89846140656306,2.89846140656306,3.5792555762897416,3.5792555762897416,3.5792555762897416,-0.6807941697266817,-0.6807941697266817,-0.6807941697266817,0.0,0.0,0.0,120.99918348973867
-2022-07-06,118.0846318608815,3.3174000991264023,234.32552750014077,118.0846318608815,118.0846318608815,2.8994925409344336,2.8994925409344336,2.8994925409344336,-3.3167166509992048,-3.3167166509992048,-3.3167166509992048,6.216209191933638,6.216209191933638,6.216209191933638,0.0,0.0,0.0,120.98412440181593
-2022-07-07,118.06854163858739,19.52531310976761,260.5025954972418,118.06854163858739,118.06854163858739,13.832401764680572,13.832401764680572,13.832401764680572,1.5713790399862604,1.5713790399862604,1.5713790399862604,12.26102272469431,12.26102272469431,12.26102272469431,0.0,0.0,0.0,131.90094340326797
-2022-07-08,118.05245141629327,19.4735375095012,252.72700822758418,118.05245141629327,118.05245141629327,18.765716999291598,18.765716999291598,18.765716999291598,1.4342349937081749,1.4342349937081749,1.4342349937081749,17.331482005583425,17.331482005583425,17.331482005583425,0.0,0.0,0.0,136.81816841558486
-2022-07-09,118.03636119399914,27.89680532010533,266.1752556940458,118.03636119399914,118.03636119399914,23.668783730975875,23.668783730975875,23.668783730975875,2.3425636929472713,2.3425636929472713,2.3425636929472713,21.326220038028605,21.326220038028605,21.326220038028605,0.0,0.0,0.0,141.705144924975
-2022-07-10,118.02027097170502,24.52178800732757,253.1861563481541,118.02027097170502,118.02027097170502,17.374012119403613,17.374012119403613,17.374012119403613,-6.792956442366455,-6.792956442366455,-6.792956442366455,24.166968561770066,24.166968561770066,24.166968561770066,0.0,0.0,0.0,135.39428309110863
-2022-07-11,118.00418074941092,12.718925151486834,268.6066428859623,118.00418074941092,118.00418074941092,26.982544728094812,26.982544728094812,26.982544728094812,1.1822397904068234,1.1822397904068234,1.1822397904068234,25.800304937687983,25.800304937687983,25.800304937687983,0.0,0.0,0.0,144.98672547750573
-2022-07-12,117.9880905271168,27.245807593033287,272.81337056123283,117.9880905271168,117.9880905271168,29.77805877508976,29.77805877508976,29.77805877508976,3.5792555762922227,3.5792555762922227,3.5792555762922227,26.198803198797542,26.198803198797542,26.198803198797542,0.0,0.0,0.0,147.76614930220654
-2022-07-13,117.97200030482267,9.042623835012309,258.4403174421054,117.97200030482267,117.97200030482267,22.044846355375075,22.044846355375075,22.044846355375075,-3.3167166510221864,-3.3167166510221864,-3.3167166510221864,25.36156300639726,25.36156300639726,25.36156300639726,0.0,0.0,0.0,140.01684666019776
-2022-07-14,117.95591008252855,27.05680065344072,255.7867880798585,117.95591008252855,117.95591008252855,24.88548504346936,24.88548504346936,24.88548504346936,1.5713790400024998,1.5713790400024998,1.5713790400024998,23.314106003466858,23.314106003466858,23.314106003466858,0.0,0.0,0.0,142.8413951259979
-2022-07-15,117.93981986023442,20.155522728711905,257.65685360180635,117.93981986023442,117.93981986023442,21.54187999583387,21.54187999583387,21.54187999583387,1.434234993710162,1.434234993710162,1.434234993710162,20.107645002123707,20.107645002123707,20.107645002123707,0.0,0.0,0.0,139.4816998560683
-2022-07-16,117.9237296379403,15.204247508307995,265.2263847732847,117.9237296379403,117.9237296379403,18.160310857274524,18.160310857274524,18.160310857274524,2.342563692971416,2.342563692971416,2.342563692971416,15.817747164303107,15.817747164303107,15.817747164303107,0.0,0.0,0.0,136.08404049521482
-2022-07-17,117.9076394156462,4.741714720902366,248.4015021938507,117.9076394156462,117.9076394156462,3.749470984724099,3.749470984724099,3.749470984724099,-6.792956442377118,-6.792956442377118,-6.792956442377118,10.542427427101217,10.542427427101217,10.542427427101217,0.0,0.0,0.0,121.6571104003703
-2022-07-18,117.89154919335208,13.161374527824089,244.31801463654045,117.89154919335208,117.89154919335208,5.581962289862723,5.581962289862723,5.581962289862723,1.1822397904265713,1.1822397904265713,1.1822397904265713,4.399722499436152,4.399722499436152,4.399722499436152,0.0,0.0,0.0,123.47351148321479
-2022-07-19,117.87545897105795,11.033132928669088,239.48238791394178,117.87545897105795,117.87545897105795,1.104064030200881,1.104064030200881,1.104064030200881,3.579255576305479,3.579255576305479,3.579255576305479,-2.4751915461045986,-2.4751915461045986,-2.4751915461045986,0.0,0.0,0.0,118.97952300125883
-2022-07-20,117.85936874876383,-22.063527528826054,225.5109315549166,117.85936874876383,117.85936874876383,-13.249980711435882,-13.249980711435882,-13.249980711435882,-3.3167166510125785,-3.3167166510125785,-3.3167166510125785,-9.933264060423303,-9.933264060423303,-9.933264060423303,0.0,0.0,0.0,104.60938803732795
-2022-07-21,117.8432785264697,-13.069489398992411,215.8055978514698,117.8432785264697,117.8432785264697,-16.243754888760037,-16.243754888760037,-16.243754888760037,1.571379039999003,1.571379039999003,1.571379039999003,-17.815133928759042,-17.815133928759042,-17.815133928759042,0.0,0.0,0.0,101.59952363770967
-2022-07-22,117.8271883041756,-26.567824981001483,214.30752568807856,117.8271883041756,117.8271883041756,-24.520668116663778,-24.520668116663778,-24.520668116663778,1.4342349937060446,1.4342349937060446,1.4342349937060446,-25.954903110369823,-25.954903110369823,-25.954903110369823,0.0,0.0,0.0,93.30652018751184
-2022-07-23,117.81109808188148,-29.516188680465607,205.13915482380625,117.81109808188148,117.81109808188148,-31.841461530866592,-31.841461530866592,-31.841461530866592,2.342563692971248,2.342563692971248,2.342563692971248,-34.184025223837835,-34.184025223837835,-34.184025223837835,0.0,0.0,0.0,85.96963655101489
-2022-07-24,117.79500785958736,-59.169707706531845,188.01597048723846,117.79500785958736,117.79500785958736,-49.12816919873481,-49.12816919873481,-49.12816919873481,-6.792956442358904,-6.792956442358904,-6.792956442358904,-42.3352127563759,-42.3352127563759,-42.3352127563759,0.0,0.0,0.0,68.66683866085255
-2022-07-25,117.77891763729323,-43.07542429238406,183.43382598954193,117.77891763729323,117.77891763729323,-49.06402712736262,-49.06402712736262,-49.06402712736262,1.1822397904086566,1.1822397904086566,1.1822397904086566,-50.24626691777128,-50.24626691777128,-50.24626691777128,0.0,0.0,0.0,68.71489050993061
-2022-07-26,117.76282741499911,-50.967593413687716,189.50477908585063,117.76282741499911,117.76282741499911,-54.18448147503745,-54.18448147503745,-54.18448147503745,3.57925557630796,3.57925557630796,3.57925557630796,-57.76373705134542,-57.76373705134542,-57.76373705134542,0.0,0.0,0.0,63.57834593996166
-2022-07-27,117.74673719270498,-72.6107192425236,170.05900312216585,117.74673719270498,117.74673719270498,-68.0630384076779,-68.0630384076779,-68.0630384076779,-3.316716651002865,-3.316716651002865,-3.316716651002865,-64.74632175667503,-64.74632175667503,-64.74632175667503,0.0,0.0,0.0,49.68369878502709
-2022-07-28,117.73064697041089,-70.21482099382449,170.5975607250853,117.73064697041089,117.73064697041089,-69.4965522743131,-69.4965522743131,-69.4965522743131,1.5713790399955059,1.5713790399955059,1.5713790399955059,-71.06793131430861,-71.06793131430861,-71.06793131430861,0.0,0.0,0.0,48.234094696097785
-2022-07-29,117.71455674811676,-82.5530559607755,161.6596349896751,117.71455674811676,117.71455674811676,-75.18610542392253,-75.18610542392253,-75.18610542392253,1.4342349937080312,1.4342349937080312,1.4342349937080312,-76.62034041763056,-76.62034041763056,-76.62034041763056,0.0,0.0,0.0,42.528451324194236
-2022-07-30,117.69846652582264,-79.36696017710119,167.26908219777633,117.69846652582264,117.69846652582264,-78.97280765127574,-78.97280765127574,-78.97280765127574,2.3425636929638918,2.3425636929638918,2.3425636929638918,-81.31537134423965,-81.31537134423965,-81.31537134423965,0.0,0.0,0.0,38.725658874546895
-2022-07-31,117.68237630352851,-103.07587858080831,149.38645964984127,117.68237630352851,117.68237630352851,-91.87951667732447,-91.87951667732447,-91.87951667732447,-6.79295644236957,-6.79295644236957,-6.79295644236957,-85.0865602349549,-85.0865602349549,-85.0865602349549,0.0,0.0,0.0,25.80285962620404
-2022-08-01,117.66628608123439,-86.47661234343444,150.98797893837687,117.66628608123439,117.66628608123439,-86.70803295798059,-86.70803295798059,-86.70803295798059,1.1822397904284059,1.1822397904284059,1.1822397904284059,-87.89027274840899,-87.89027274840899,-87.89027274840899,0.0,0.0,0.0,30.958253123253797
-2022-08-02,117.6501958589403,-89.95117426857456,153.99221837925447,117.6501958589403,117.6501958589403,-86.12699408346968,-86.12699408346968,-86.12699408346968,3.5792555763104414,3.5792555763104414,3.5792555763104414,-89.70624965978013,-89.70624965978013,-89.70624965978013,0.0,0.0,0.0,31.52320177547061
-2022-08-03,117.63410563664617,-91.6203858916303,151.79047216203097,117.63410563664617,117.63410563664617,-93.8542942429663,-93.8542942429663,-93.8542942429663,-3.316716650993257,-3.316716650993257,-3.316716650993257,-90.53757759197305,-90.53757759197305,-90.53757759197305,0.0,0.0,0.0,23.779811393679864
-2022-08-04,117.61801541435204,-80.45105431667265,146.91699364129536,117.61801541435204,117.61801541435204,-88.83871558220666,-88.83871558220666,-88.83871558220666,1.5713790400117456,1.5713790400117456,1.5713790400117456,-90.41009462221841,-90.41009462221841,-90.41009462221841,0.0,0.0,0.0,28.779299832145384
-2022-08-05,117.60192519205792,-91.74784814586309,146.00838051518912,117.60192519205792,117.60192519205792,-87.93701962521382,-87.93701962521382,-87.93701962521382,1.4342349937055567,1.4342349937055567,1.4342349937055567,-89.37125461891938,-89.37125461891938,-89.37125461891938,0.0,0.0,0.0,29.664905566844098
-2022-08-06,117.5858349697638,-90.72638571098976,154.33449571444473,117.5858349697638,117.5858349697638,-85.1459237758898,-85.1459237758898,-85.1459237758898,2.3425636929565363,2.3425636929565363,2.3425636929565363,-87.48848746884634,-87.48848746884634,-87.48848746884634,0.0,0.0,0.0,32.439911193873996
-2022-08-07,117.5697447474697,-91.12442065828111,150.2781343023461,117.5697447474697,117.5697447474697,-91.64006096080709,-91.64006096080709,-91.64006096080709,-6.792956442368479,-6.792956442368479,-6.792956442368479,-84.84710451843861,-84.84710451843861,-84.84710451843861,0.0,0.0,0.0,25.929683786662608
-2022-08-08,117.55365452517557,-88.61969656945284,162.07633138211267,117.55365452517557,117.55365452517557,-80.36556948094521,-80.36556948094521,-80.36556948094521,1.1822397904481539,1.1822397904481539,1.1822397904481539,-81.54780927139338,-81.54780927139338,-81.54780927139338,0.0,0.0,0.0,37.18808504423036
-2022-08-09,117.53756430288145,-80.3716373519109,159.01853146700302,117.53756430288145,117.53756430288145,-74.12462682181125,-74.12462682181125,-74.12462682181125,3.579255576293429,3.579255576293429,3.579255576293429,-77.70388239810467,-77.70388239810467,-77.70388239810467,0.0,0.0,0.0,43.4129374810702
-2022-08-10,117.52147408058732,-83.48950049028537,168.03411338475416,117.52147408058732,117.52147408058732,-76.75483386057105,-76.75483386057105,-76.75483386057105,-3.316716650999945,-3.316716650999945,-3.316716650999945,-73.43811720957112,-73.43811720957112,-73.43811720957112,0.0,0.0,0.0,40.76664022001627
-2022-08-11,117.5053838582932,-68.41473990135594,172.11173564471,117.5053838582932,117.5053838582932,-67.30820772999931,-67.30820772999931,-67.30820772999931,1.5713790400082484,1.5713790400082484,1.5713790400082484,-68.87958677000755,-68.87958677000755,-68.87958677000755,0.0,0.0,0.0,50.19717612829389
-2022-08-12,117.48929363599908,-68.60240538436113,172.13266574816637,117.48929363599908,117.48929363599908,-62.726091674818136,-62.726091674818136,-62.726091674818136,1.4342349937029264,1.4342349937029264,1.4342349937029264,-64.16032666852105,-64.16032666852105,-64.16032666852105,0.0,0.0,0.0,54.76320196118094
-2022-08-13,117.47320341370497,-51.19239334388518,184.31287564682,117.47320341370497,117.47320341370497,-57.06945440527976,-57.06945440527976,-57.06945440527976,2.3425636929491795,2.3425636929491795,2.3425636929491795,-59.41201809822895,-59.41201809822895,-59.41201809822895,0.0,0.0,0.0,60.40374900842521
-2022-08-14,117.45711320434759,-56.553869238330805,185.86746632719664,117.45711320434759,117.45711320434759,-61.555710762806754,-61.555710762806754,-61.555710762806754,-6.792956442379144,-6.792956442379144,-6.792956442379144,-54.76275432042761,-54.76275432042761,-54.76275432042761,0.0,0.0,0.0,55.90140244154084
-2022-08-15,117.44102299499023,-56.817173487990274,189.01284885235393,117.44102299499023,117.44102299499023,-49.151730104938345,-49.151730104938345,-49.151730104938345,1.18223979043024,1.18223979043024,1.18223979043024,-50.33396989536859,-50.33396989536859,-50.33396989536859,0.0,0.0,0.0,68.28929289005188
-2022-08-16,117.42493278563288,-51.34602940855174,192.8182749573331,117.42493278563288,117.42493278563288,-42.65835079754479,-42.65835079754479,-42.65835079754479,3.5792555763154033,3.5792555763154033,3.5792555763154033,-46.237606373860196,-46.237606373860196,-46.237606373860196,0.0,0.0,0.0,74.76658198808809
-2022-08-17,117.4088425762755,-56.328601536118526,196.6941141491643,117.4088425762755,117.4088425762755,-45.89029729759223,-45.89029729759223,-45.89029729759223,-3.3167166510066326,-3.3167166510066326,-3.3167166510066326,-42.5735806465856,-42.5735806465856,-42.5735806465856,0.0,0.0,0.0,71.51854527868328
-2022-08-18,117.39275236691815,-44.53658204264745,187.8941137794614,117.39275236691815,117.39275236691815,-37.85623402856781,-37.85623402856781,-37.85623402856781,1.5713790399919023,1.5713790399919023,1.5713790399919023,-39.42761306855971,-39.42761306855971,-39.42761306855971,0.0,0.0,0.0,79.53651833835033
-2022-08-19,117.37666215756079,-45.45701609634525,199.7429646415255,117.37666215756079,117.37666215756079,-35.435227087953024,-35.435227087953024,-35.435227087953024,1.4342349937034258,1.4342349937034258,1.4342349937034258,-36.869462081656444,-36.869462081656444,-36.869462081656444,0.0,0.0,0.0,81.94143506960776
-2022-08-20,117.36057194820341,-24.239291755754728,206.39444499353297,117.36057194820341,117.36057194820341,-32.60903695412255,-32.60903695412255,-32.60903695412255,2.342563692949012,2.342563692949012,2.342563692949012,-34.95160064707156,-34.95160064707156,-34.95160064707156,0.0,0.0,0.0,84.75153499408086
-2022-08-21,117.34448173884606,-46.033980389393044,195.64591102643774,117.34448173884606,117.34448173884606,-40.50131413171583,-40.50131413171583,-40.50131413171583,-6.79295644237537,-6.79295644237537,-6.79295644237537,-33.70835768934046,-33.70835768934046,-33.70835768934046,0.0,0.0,0.0,76.84316760713023
-2022-08-22,117.3283915294887,-43.42742039767996,208.1498837808479,117.3283915294887,117.3283915294887,-31.97329549049329,-31.97329549049329,-31.97329549049329,1.1822397904213282,1.1822397904213282,1.1822397904213282,-33.15553528091461,-33.15553528091461,-33.15553528091461,0.0,0.0,0.0,85.35509603899541
-2022-08-23,117.31230132013133,-30.42992851201789,207.88954862307423,117.31230132013133,117.31230132013133,-29.711244219019843,-29.711244219019843,-29.711244219019843,3.5792555763091656,3.5792555763091656,3.5792555763091656,-33.290499795329005,-33.290499795329005,-33.290499795329005,0.0,0.0,0.0,87.60105710111148
-2022-08-24,117.29621111077397,-40.56307952555498,210.94109340279718,117.29621111077397,117.29621111077397,-37.40944971404234,-37.40944971404234,-37.40944971404234,-3.3167166510133197,-3.3167166510133197,-3.3167166510133197,-34.09273306302902,-34.09273306302902,-34.09273306302902,0.0,0.0,0.0,79.88676139673163
-2022-08-25,117.28012090141661,-34.46213747557157,198.81936949063575,117.28012090141661,117.28012090141661,-33.95343895274525,-33.95343895274525,-33.95343895274525,1.5713790399884056,1.5713790399884056,1.5713790399884056,-35.52481799273366,-35.52481799273366,-35.52481799273366,0.0,0.0,0.0,83.32668194867136
-2022-08-26,117.26403069205924,-49.76032712283774,202.1808543118255,117.26403069205924,117.26403069205924,-36.09958747684056,-36.09958747684056,-36.09958747684056,1.434234993705414,1.434234993705414,1.434234993705414,-37.53382247054598,-37.53382247054598,-37.53382247054598,0.0,0.0,0.0,81.16444321521868
-2022-08-27,117.24794048270188,-39.48630776798585,202.18613813564718,117.24794048270188,117.24794048270188,-37.710472190346486,-37.710472190346486,-37.710472190346486,2.342563692934468,2.342563692934468,2.342563692934468,-40.053035883280955,-40.053035883280955,-40.053035883280955,0.0,0.0,0.0,79.53746829235538
-2022-08-28,117.23185027334449,-52.46099863028574,182.67203355189127,117.23185027334449,117.23185027334449,-49.796961003386386,-49.796961003386386,-49.796961003386386,-6.792956442371596,-6.792956442371596,-6.792956442371596,-43.004004561014796,-43.004004561014796,-43.004004561014796,0.0,0.0,0.0,67.4348892699581
-2022-08-29,117.21576006398713,-50.015536589888356,193.8533930214065,117.21576006398713,117.21576006398713,-45.11656619262799,-45.11656619262799,-45.11656619262799,1.182239790403414,1.182239790403414,1.182239790403414,-46.29880598303141,-46.29880598303141,-46.29880598303141,0.0,0.0,0.0,72.09919387135915
-2022-08-30,117.19966985462976,-50.64182435656458,192.26293677868483,117.19966985462976,117.19966985462976,-46.26324130294257,-46.26324130294257,-46.26324130294257,3.579255576311647,3.579255576311647,3.579255576311647,-49.84249687925421,-49.84249687925421,-49.84249687925421,0.0,0.0,0.0,70.93642855168719
-2022-08-31,117.1835796452724,-54.238198855476234,180.61118393317986,117.1835796452724,117.1835796452724,-56.852384128425626,-56.852384128425626,-56.852384128425626,-3.3167166510037127,-3.3167166510037127,-3.3167166510037127,-53.53566747742191,-53.53566747742191,-53.53566747742191,0.0,0.0,0.0,60.331195516846776
-2022-09-01,117.16748943591504,-55.42805913932836,177.0558740647459,117.16748943591504,117.16748943591504,-55.705654090672674,-55.705654090672674,-55.705654090672674,1.5713790400046448,1.5713790400046448,1.5713790400046448,-57.27703313067732,-57.27703313067732,-57.27703313067732,0.0,0.0,0.0,61.46183534524237
-2022-09-02,117.15139922655767,-70.32123123744985,173.78801699607214,117.15139922655767,117.15139922655767,-59.53176040494751,-59.53176040494751,-59.53176040494751,1.4342349937074008,1.4342349937074008,1.4342349937074008,-60.96599539865491,-60.96599539865491,-60.96599539865491,0.0,0.0,0.0,57.61963882161016
-2022-09-03,117.13530901720031,-64.3650879142298,177.5171009195077,117.13530901720031,117.13530901720031,-62.162543589795916,-62.162543589795916,-62.162543589795916,2.342563692965801,2.342563692965801,2.342563692965801,-64.50510728276171,-64.50510728276171,-64.50510728276171,0.0,0.0,0.0,54.9727654274044
-2022-09-04,117.11921880784296,-81.6557591228076,164.18561670927338,117.11921880784296,117.11921880784296,-74.59533806558629,-74.59533806558629,-74.59533806558629,-6.792956442367821,-6.792956442367821,-6.792956442367821,-67.80238162321847,-67.80238162321847,-67.80238162321847,0.0,0.0,0.0,42.523880742256665
-2022-09-05,117.10312859848558,-71.20065157629534,170.95585773327267,117.10312859848558,117.10312859848558,-69.59114770438752,-69.59114770438752,-69.59114770438752,1.1822397904231625,1.1822397904231625,1.1822397904231625,-70.77338749481069,-70.77338749481069,-70.77338749481069,0.0,0.0,0.0,47.51198089409806
-2022-09-06,117.08703838912822,-69.65098583686678,166.2670771763377,117.08703838912822,117.08703838912822,-69.76383102205762,-69.76383102205762,-69.76383102205762,3.5792555762946354,3.5792555762946354,3.5792555762946354,-73.34308659835226,-73.34308659835226,-73.34308659835226,0.0,0.0,0.0,47.32320736707061
-2022-09-07,117.07094817977087,-80.33807398151026,159.37604852646788,117.07094817977087,117.07094817977087,-78.76408655967926,-78.76408655967926,-78.76408655967926,-3.3167166510266943,-3.3167166510266943,-3.3167166510266943,-75.44736990865256,-75.44736990865256,-75.44736990865256,0.0,0.0,0.0,38.30686162009161
-2022-09-08,117.0548579704135,-75.15253404482536,162.13760821704992,117.0548579704135,117.0548579704135,-75.46288491715528,-75.46288491715528,-75.46288491715528,1.5713790399882985,1.5713790399882985,1.5713790399882985,-77.03426395714358,-77.03426395714358,-77.03426395714358,0.0,0.0,0.0,41.591973053258215
-2022-09-09,117.03876776105614,-84.18468307558574,157.21918533933388,117.03876776105614,117.03876776105614,-76.63055083362975,-76.63055083362975,-76.63055083362975,1.4342349937064132,1.4342349937064132,1.4342349937064132,-78.06478582733617,-78.06478582733617,-78.06478582733617,0.0,0.0,0.0,40.40821692742638
-2022-09-10,117.02267755169878,-74.9061223636131,164.37120147321755,117.02267755169878,117.02267755169878,-76.17087225343461,-76.17087225343461,-76.17087225343461,2.3425636929584446,2.3425636929584446,2.3425636929584446,-78.51343594639306,-78.51343594639306,-78.51343594639306,0.0,0.0,0.0,40.85180529826417
-2022-09-11,117.00658734234139,-85.6450930633196,151.22254446994523,117.00658734234139,117.00658734234139,-85.16128422560548,-85.16128422560548,-85.16128422560548,-6.792956442378487,-6.792956442378487,-6.792956442378487,-78.36832778322699,-78.36832778322699,-78.36832778322699,0.0,0.0,0.0,31.845303116735906
-2022-09-12,116.99049713298402,-78.06039984680697,159.23394388225924,116.99049713298402,116.99049713298402,-76.44872354653312,-76.44872354653312,-76.44872354653312,1.1822397904240793,1.1822397904240793,1.1822397904240793,-77.63096333695718,-77.63096333695718,-77.63096333695718,0.0,0.0,0.0,40.5417735864509
-2022-09-13,116.97440692362666,-83.52083200866687,173.6075717803411,116.97440692362666,116.97440692362666,-72.73641698152217,-72.73641698152217,-72.73641698152217,3.579255576277622,3.579255576277622,3.579255576277622,-76.31567255779979,-76.31567255779979,-76.31567255779979,0.0,0.0,0.0,44.23798994210449
-2022-09-14,116.9583167142693,-80.91000602992645,150.66910843975091,116.9583167142693,116.9583167142693,-77.76545999254489,-77.76545999254489,-77.76545999254489,-3.3167166510006867,-3.3167166510006867,-3.3167166510006867,-74.4487433415442,-74.4487433415442,-74.4487433415442,0.0,0.0,0.0,39.19285672172441
-2022-09-15,116.94222650491193,-77.05682917459268,167.40075602941425,116.94222650491193,116.94222650491193,-70.49589722525164,-70.49589722525164,-70.49589722525164,1.57137903999467,1.57137903999467,1.57137903999467,-72.0672762652463,-72.0672762652463,-72.0672762652463,0.0,0.0,0.0,46.44632927966029
-2022-09-16,116.92613629555457,-69.61652994627372,163.05912093488882,116.92613629555457,116.92613629555457,-67.78356960663051,-67.78356960663051,-67.78356960663051,1.4342349937084005,1.4342349937084005,1.4342349937084005,-69.21780460033891,-69.21780460033891,-69.21780460033891,0.0,0.0,0.0,49.14256668892406
-2022-09-17,116.91004608619721,-64.68300303208153,178.84400172858798,116.91004608619721,116.91004608619721,-63.61216151329556,-63.61216151329556,-63.61216151329556,2.3425636929582767,2.3425636929582767,2.3425636929582767,-65.95472520625384,-65.95472520625384,-65.95472520625384,0.0,0.0,0.0,53.29788457290165
-2022-09-18,116.89395587683984,-74.55158756474462,182.0444738060378,116.89395587683984,116.89395587683984,-69.1315460057544,-69.1315460057544,-69.1315460057544,-6.792956442362956,-6.792956442362956,-6.792956442362956,-62.338589563391444,-62.338589563391444,-62.338589563391444,0.0,0.0,0.0,47.76240987108544
-2022-09-19,116.87786566748248,-57.14665488761815,180.86176098600308,116.87786566748248,116.87786566748248,-57.25206659756685,-57.25206659756685,-57.25206659756685,1.1822397903963373,1.1822397903963373,1.1822397903963373,-58.4343063879632,-58.4343063879632,-58.4343063879632,0.0,0.0,0.0,59.62579906991563
-2022-09-20,116.86177545812512,-44.55534522640542,179.95648534884575,116.86177545812512,116.86177545812512,-50.73005238260984,-50.73005238260984,-50.73005238260984,3.5792555762995972,3.5792555762995972,3.5792555762995972,-54.30930795890943,-54.30930795890943,-54.30930795890943,0.0,0.0,0.0,66.13172307551528
-2022-09-21,116.84568524876775,-55.401324549752225,180.79125249711345,116.84568524876775,116.84568524876775,-53.34844815323816,-53.34844815323816,-53.34844815323816,-3.316716651007373,-3.316716651007373,-3.316716651007373,-50.03173150223079,-50.03173150223079,-50.03173150223079,0.0,0.0,0.0,63.49723709552959
-2022-09-22,116.82959503941039,-44.260838347437584,194.77959757797382,116.82959503941039,116.82959503941039,-44.09728574348923,-44.09728574348923,-44.09728574348923,1.5713790399911731,1.5713790399911731,1.5713790399911731,-45.6686647834804,-45.6686647834804,-45.6686647834804,0.0,0.0,0.0,72.73230929592117
-2022-09-23,116.81350483005303,-46.83843263472176,196.57790880606026,116.81350483005303,116.81350483005303,-39.850266560269056,-39.850266560269056,-39.850266560269056,1.4342349937088996,1.4342349937088996,1.4342349937088996,-41.284501553977954,-41.284501553977954,-41.284501553977954,0.0,0.0,0.0,76.96323826978397
-2022-09-24,116.79741462069566,-40.034051251183094,198.56693654756296,116.79741462069566,116.79741462069566,-34.59688412701876,-34.59688412701876,-34.59688412701876,2.3425636929581093,2.3425636929581093,2.3425636929581093,-36.93944781997687,-36.93944781997687,-36.93944781997687,0.0,0.0,0.0,82.2005304936769
-2022-09-25,116.7813244113383,-35.0272329718462,212.31154643522805,116.7813244113383,116.7813244113383,-39.481170661001734,-39.481170661001734,-39.481170661001734,-6.7929564423736215,-6.7929564423736215,-6.7929564423736215,-32.68821421862811,-32.68821421862811,-32.68821421862811,0.0,0.0,0.0,77.30015375033656
-2022-09-26,116.76523420198092,-29.166728770534508,208.797476529934,116.76523420198092,116.76523420198092,-27.396683493047775,-27.396683493047775,-27.396683493047775,1.1822397903972541,1.1822397903972541,1.1822397903972541,-28.578923283445025,-28.578923283445025,-28.578923283445025,0.0,0.0,0.0,89.36855070893314
-2022-09-27,116.74914399262356,-23.986862209968773,216.36169468482672,116.74914399262356,116.74914399262356,-21.072997696134305,-21.072997696134305,-21.072997696134305,3.5792555762825837,3.5792555762825837,3.5792555762825837,-24.65225327241689,-24.65225327241689,-24.65225327241689,0.0,0.0,0.0,95.67614629648925
-2022-09-28,116.7330537832662,-24.084055300511164,214.3564885986657,116.7330537832662,116.7330537832662,-24.257549386069428,-24.257549386069428,-24.257549386069428,-3.3167166509977655,-3.3167166509977655,-3.3167166509977655,-20.940832735071663,-20.940832735071663,-20.940832735071663,0.0,0.0,0.0,92.47550439719677
-2022-09-29,116.71696365351941,-19.790769649715855,224.05713007398336,116.71696365351941,116.71696365351941,-15.897513297430972,-15.897513297430972,-15.897513297430972,1.5713790399975445,1.5713790399975445,1.5713790399975445,-17.468892337428514,-17.468892337428514,-17.468892337428514,0.0,0.0,0.0,100.81945035608844
-2022-09-30,116.70087352377263,-23.901051622154377,221.30156616179173,116.70087352377263,116.70087352377263,-12.817937876679048,-12.817937876679048,-12.817937876679048,1.4342349937047827,1.4342349937047827,1.4342349937047827,-14.25217287038383,-14.25217287038383,-14.25217287038383,0.0,0.0,0.0,103.88293564709357
-2022-10-01,116.68478339402581,-10.537352805025964,233.07938243833877,116.68478339402581,116.68478339402581,-8.955517361701153,-8.955517361701153,-8.955517361701153,2.3425636929435645,2.3425636929435645,2.3425636929435645,-11.298081054644717,-11.298081054644717,-11.298081054644717,0.0,0.0,0.0,107.72926603232466
-2022-10-02,116.66869326427903,-21.726860180837544,223.37770016514386,116.66869326427903,116.66869326427903,-15.399034369789254,-15.399034369789254,-15.399034369789254,-6.7929564423554085,-6.7929564423554085,-6.7929564423554085,-8.606077927433844,-8.606077927433844,-8.606077927433844,0.0,0.0,0.0,101.26965889448978
-2022-10-03,116.65260313453224,-14.387566435576336,237.60847136524492,116.65260313453224,116.65260313453224,-4.986038645662764,-4.986038645662764,-4.986038645662764,1.1822397904170028,1.1822397904170028,1.1822397904170028,-6.168278436079767,-6.168278436079767,-6.168278436079767,0.0,0.0,0.0,111.66656448886948
-2022-10-04,116.63651300478546,-2.981707619798572,238.23323493305838,116.63651300478546,116.63651300478546,-0.3909799549149582,-0.3909799549149582,-0.3909799549149582,3.5792555762850644,3.5792555762850644,3.5792555762850644,-3.970235531200023,-3.970235531200023,-3.970235531200023,0.0,0.0,0.0,116.2455330498705
-2022-10-05,116.62042287503867,-5.76116010173212,226.24327771706524,116.62042287503867,116.62042287503867,-5.308594327654208,-5.308594327654208,-5.308594327654208,-3.3167166510043464,-3.3167166510043464,-3.3167166510043464,-1.9918776766498605,-1.9918776766498605,-1.9918776766498605,0.0,0.0,0.0,111.31182854738447
-2022-10-06,116.6043327452919,-5.839232665625915,233.01091463431612,116.6043327452919,116.6043327452919,1.3628136643120858,1.3628136643120858,1.3628136643120858,1.5713790399940477,1.5713790399940477,1.5713790399940477,-0.20856537568196176,-0.20856537568196176,-0.20856537568196176,0.0,0.0,0.0,117.96714640960398
-2022-10-07,116.58824261554508,6.258596274644087,242.63266979721897,116.58824261554508,116.58824261554508,2.842004876551193,2.842004876551193,2.842004876551193,1.4342349937052827,1.4342349937052827,1.4342349937052827,1.4077698828459104,1.4077698828459104,1.4077698828459104,0.0,0.0,0.0,119.43024749209627
-2022-10-08,116.5721524857983,8.179276977696832,245.9335365605308,116.5721524857983,116.5721524857983,5.230005591202177,5.230005591202177,5.230005591202177,2.342563692943396,2.342563692943396,2.342563692943396,2.887441898258781,2.887441898258781,2.887441898258781,0.0,0.0,0.0,121.80215807700047
-2022-10-09,116.55606235605151,-13.942717263159981,232.05864180997486,116.55606235605151,116.55606235605151,-2.531137655848824,-2.531137655848824,-2.531137655848824,-6.792956442366072,-6.792956442366072,-6.792956442366072,4.2618187865172485,4.2618187865172485,4.2618187865172485,0.0,0.0,0.0,114.02492470020269
-2022-10-10,116.53997222630473,3.6944118450546113,241.04524309524706,116.53997222630473,116.53997222630473,6.744400874051421,6.744400874051421,6.744400874051421,1.1822397904179194,1.1822397904179194,1.1822397904179194,5.562161083633502,5.562161083633502,5.562161083633502,0.0,0.0,0.0,123.28437310035615
-2022-10-11,116.52388209655794,8.159354267139332,248.54975721897986,116.52388209655794,116.52388209655794,10.397778566981176,10.397778566981176,10.397778566981176,3.579255576298321,3.579255576298321,3.579255576298321,6.818522990682853,6.818522990682853,6.818522990682853,0.0,0.0,0.0,126.92166066353911
-2022-10-12,116.50779196681114,-6.495049275949645,245.28684831776616,116.50779196681114,116.50779196681114,4.742030982336753,4.742030982336753,4.742030982336753,-3.3167166510110335,-3.3167166510110335,-3.3167166510110335,8.058747633347787,8.058747633347787,8.058747633347787,0.0,0.0,0.0,121.2498229491479
-2022-10-13,116.49170183706435,4.226691148894896,243.05511221408088,116.49170183706435,116.49170183706435,10.878962239352099,10.878962239352099,10.878962239352099,1.571379040010287,1.571379040010287,1.571379040010287,9.307583199341812,9.307583199341812,9.307583199341812,0.0,0.0,0.0,127.37066407641646
-2022-10-14,116.47561170731757,6.894738433802132,240.80613002997234,116.47561170731757,116.47561170731757,12.02017713268248,12.02017713268248,12.02017713268248,1.4342349937072703,1.4342349937072703,1.4342349937072703,10.58594213897521,10.58594213897521,10.58594213897521,0.0,0.0,0.0,128.49578884000005
-2022-10-15,116.45952157757078,8.955507171766227,257.609352768118,116.45952157757078,116.45952157757078,14.252884120324879,14.252884120324879,14.252884120324879,2.3425636929603537,2.3425636929603537,2.3425636929603537,11.910320427364525,11.910320427364525,11.910320427364525,0.0,0.0,0.0,130.71240569789566
-2022-10-16,116.443431447824,-1.7661827500257423,242.07698332588419,116.443431447824,116.443431447824,6.499431921776157,6.499431921776157,6.499431921776157,-6.792956442364984,-6.792956442364984,-6.792956442364984,13.29238836414114,13.29238836414114,13.29238836414114,0.0,0.0,0.0,122.94286336960016
-2022-10-17,116.42734131807721,12.261754583006306,245.35061708920588,116.42734131807721,116.42734131807721,15.920998497611395,15.920998497611395,15.920998497611395,1.1822397904376678,1.1822397904376678,1.1822397904376678,14.738758707173728,14.738758707173728,14.738758707173728,0.0,0.0,0.0,132.3483398156886
-2022-10-18,116.41125118833043,16.4082393994234,252.94016813853662,116.41125118833043,116.41125118833043,19.83018785235952,19.83018785235952,19.83018785235952,3.5792555763008025,3.5792555763008025,3.5792555763008025,16.250932276058712,16.250932276058712,16.250932276058712,0.0,0.0,0.0,136.24143904068995
-2022-10-19,116.39516105858362,9.163193391289642,253.07715341314548,116.39516105858362,116.39516105858362,14.508699041565706,14.508699041565706,14.508699041565706,-3.316716651017721,-3.316716651017721,-3.316716651017721,17.825415692583427,17.825415692583427,17.825415692583427,0.0,0.0,0.0,130.90386010014933
-2022-10-20,116.37907092883684,21.058007337007204,261.1127801072801,116.37907092883684,116.37907092883684,21.025379848776986,21.025379848776986,21.025379848776986,1.5713790400067902,1.5713790400067902,1.5713790400067902,19.454000808770193,19.454000808770193,19.454000808770193,0.0,0.0,0.0,137.40445077761382
-2022-10-21,116.36298079909005,17.39888830277906,263.1367478077982,116.36298079909005,116.36298079909005,22.55842574946028,22.55842574946028,22.55842574946028,1.4342349937077694,1.4342349937077694,1.4342349937077694,21.12419075575251,21.12419075575251,21.12419075575251,0.0,0.0,0.0,138.92140654855032
-2022-10-22,116.34689066934327,23.884633358042905,267.9703543800842,116.34689066934327,116.34689066934327,25.16231724612763,25.16231724612763,25.16231724612763,2.3425636929601863,2.3425636929601863,2.3425636929601863,22.81975355316744,22.81975355316744,22.81975355316744,0.0,0.0,0.0,141.50920791547088
-2022-10-23,116.33080053959648,13.003759779190622,249.28197934500307,116.33080053959648,116.33080053959648,17.728424511243368,17.728424511243368,17.728424511243368,-6.792956442361207,-6.792956442361207,-6.792956442361207,24.521380953604574,24.521380953604574,24.521380953604574,0.0,0.0,0.0,134.05922505083984
-2022-10-24,116.31471040984968,24.602862017858435,267.652526501729,116.31471040984968,116.31471040984968,27.389667528040064,27.389667528040064,27.389667528040064,1.1822397904197535,1.1822397904197535,1.1822397904197535,26.20742773762031,26.20742773762031,26.20742773762031,0.0,0.0,0.0,143.70437793788975
-2022-10-25,116.2986202801029,19.232800893602214,258.2059458721767,116.2986202801029,116.2986202801029,31.433960648748265,31.433960648748265,31.433960648748265,3.57925557628379,3.57925557628379,3.57925557628379,27.854705072464473,27.854705072464473,27.854705072464473,0.0,0.0,0.0,147.73258092885115
-2022-10-26,116.28253015035611,20.70202051212148,254.86656399581298,116.28253015035611,116.28253015035611,26.122584173892335,26.122584173892335,26.122584173892335,-3.3167166510081136,-3.3167166510081136,-3.3167166510081136,29.439300824900453,29.439300824900453,29.439300824900453,0.0,0.0,0.0,142.40511432424844
-2022-10-27,116.26644002060932,19.447552331549975,276.5843901052237,116.26644002060932,116.26644002060932,32.50877890974364,32.50877890974364,32.50877890974364,1.571379039990444,1.571379039990444,1.571379039990444,30.937399869753193,30.937399869753193,30.937399869753193,0.0,0.0,0.0,148.77521893035296
-2022-10-28,116.25034989086254,33.18293148331835,268.35571847044145,116.25034989086254,116.25034989086254,33.760313422132896,33.760313422132896,33.760313422132896,1.4342349937097567,1.4342349937097567,1.4342349937097567,32.32607842842314,32.32607842842314,32.32607842842314,0.0,0.0,0.0,150.01066331299543
-2022-10-29,116.23425976111575,26.13778809188119,277.7701597189562,116.23425976111575,116.23425976111575,35.926611940818944,35.926611940818944,35.926611940818944,2.34256369295283,2.34256369295283,2.34256369295283,33.584048247866114,33.584048247866114,33.584048247866114,0.0,0.0,0.0,152.1608717019347
-2022-10-30,116.21816963136894,28.831699686938432,263.03089458564614,116.21816963136894,116.21816963136894,27.899372466385852,27.899372466385852,27.899372466385852,-6.7929564423574345,-6.7929564423574345,-6.7929564423574345,34.69232890874328,34.69232890874328,34.69232890874328,0.0,0.0,0.0,144.11754209775478
-2022-10-31,116.20207950162217,32.19089735329921,264.98903319811535,116.20207950162217,116.20207950162217,36.8170694211085,36.8170694211085,36.8170694211085,1.182239790439502,1.182239790439502,1.182239790439502,35.634829630669,35.634829630669,35.634829630669,0.0,0.0,0.0,153.01914892273066
-2022-11-01,116.18598937187538,42.71412150307583,266.9565253418983,116.18598937187538,116.18598937187538,39.97808108217278,39.97808108217278,39.97808108217278,3.57925557631654,3.57925557631654,3.57925557631654,36.39882550585624,36.39882550585624,36.39882550585624,0.0,0.0,0.0,156.16407045404816
-2022-11-02,116.1698992421286,31.825455977925575,270.37817961367693,116.1698992421286,116.1698992421286,33.65860035964027,33.65860035964027,33.65860035964027,-3.316716650998507,-3.316716650998507,-3.316716650998507,36.975317010638776,36.975317010638776,36.975317010638776,0.0,0.0,0.0,149.82849960176887
-2022-11-03,116.15380911238181,35.46550618158879,264.6026426749945,116.15380911238181,116.15380911238181,38.93064481948996,38.93064481948996,38.93064481948996,1.5713790399968155,1.5713790399968155,1.5713790399968155,37.35926577949314,37.35926577949314,37.35926577949314,0.0,0.0,0.0,155.08445393187176
-2022-11-04,116.13771898263502,39.89303989020519,268.46151293657545,116.13771898263502,116.13771898263502,38.98393883314311,38.98393883314311,38.98393883314311,1.4342349937087686,1.4342349937087686,1.4342349937087686,37.54970383943434,37.54970383943434,37.54970383943434,0.0,0.0,0.0,155.12165781577812
-2022-11-05,116.12162885288821,29.204575882719976,269.3117540922753,116.12162885288821,116.12162885288821,39.89228134795039,39.89228134795039,39.89228134795039,2.3425636929454736,2.3425636929454736,2.3425636929454736,37.54971765500491,37.54971765500491,37.54971765500491,0.0,0.0,0.0,156.0139102008386
-2022-11-06,116.10553872314142,27.003900295981516,274.5469544158636,116.10553872314142,116.10553872314142,30.57335584956366,30.57335584956366,30.57335584956366,-6.792956442368099,-6.792956442368099,-6.792956442368099,37.36631229193176,37.36631229193176,37.36631229193176,0.0,0.0,0.0,146.67889457270508
-2022-11-07,116.08944859339465,39.120341845781454,266.4562444079652,116.08944859339465,116.08944859339465,38.192404440367255,38.192404440367255,38.192404440367255,1.1822397904117596,1.1822397904117596,1.1822397904117596,37.0101646499555,37.0101646499555,37.0101646499555,0.0,0.0,0.0,154.2818530337619
-2022-11-08,116.07335846364786,34.20923950843374,270.29965585040924,116.07335846364786,116.07335846364786,40.074533507844514,40.074533507844514,40.074533507844514,3.5792555762995275,3.5792555762995275,3.5792555762995275,36.49527793154498,36.49527793154498,36.49527793154498,0.0,0.0,0.0,156.14789197149238
-2022-11-09,116.05726833390108,28.909067510220137,260.8345942498178,116.05726833390108,116.05726833390108,32.52183556172967,32.52183556172967,32.52183556172967,-3.316716651005194,-3.316716651005194,-3.316716651005194,35.83855221273486,35.83855221273486,35.83855221273486,0.0,0.0,0.0,148.57910389563074
-2022-11-10,116.04117820415426,27.756400840032278,276.0777586846815,116.04117820415426,116.04117820415426,36.630667131504566,36.630667131504566,36.630667131504566,1.5713790400031866,1.5713790400031866,1.5713790400031866,35.05928809150138,35.05928809150138,35.05928809150138,0.0,0.0,0.0,152.67184533565882
-2022-11-11,116.02508807440748,27.70925689321702,267.2778571545373,116.02508807440748,116.02508807440748,35.612876851816736,35.612876851816736,35.612876851816736,1.434234993710756,1.434234993710756,1.434234993710756,34.17864185810598,34.17864185810598,34.17864185810598,0.0,0.0,0.0,151.6379649262242
-2022-11-12,116.00899794466069,24.351591886333956,271.389469166507,116.00899794466069,116.00899794466069,35.5616151243335,35.5616151243335,35.5616151243335,2.342563692969619,2.342563692969619,2.342563692969619,33.21905143136388,33.21905143136388,33.21905143136388,0.0,0.0,0.0,151.5706130689942
-2022-11-13,115.9929078149139,21.912743554908808,258.3207431805258,115.9929078149139,115.9929078149139,25.410695987750955,25.410695987750955,25.410695987750955,-6.792956442378764,-6.792956442378764,-6.792956442378764,32.20365243012972,32.20365243012972,32.20365243012972,0.0,0.0,0.0,141.40360380266486
-2022-11-14,115.97681768974354,30.431364138332377,277.20056198572127,115.97681768974354,115.97681768974354,32.33794300817073,32.33794300817073,32.33794300817073,1.1822397904126767,1.1822397904126767,1.1822397904126767,31.15570321775806,31.15570321775806,31.15570321775806,0.0,0.0,0.0,148.31476069791427
-2022-11-15,115.96072756457316,32.553460841398476,266.27549779311624,115.96072756457316,115.96072756457316,33.67729218375853,33.67729218375853,33.67729218375853,3.5792555763215024,3.5792555763215024,3.5792555763215024,30.09803660743703,30.09803660743703,30.09803660743703,0.0,0.0,0.0,149.6380197483317
-2022-11-16,115.9446374394028,16.001403105083046,266.6135252399038,115.9446374394028,115.9446374394028,25.735837556877335,25.735837556877335,25.735837556877335,-3.3167166510118813,-3.3167166510118813,-3.3167166510118813,29.052554207889216,29.052554207889216,29.052554207889216,0.0,0.0,0.0,141.68047499628014
-2022-11-17,115.92854731423242,19.739191196030184,261.6758604752864,115.92854731423242,115.92854731423242,29.611156236960156,29.611156236960156,29.611156236960156,1.5713790399996894,1.5713790399996894,1.5713790399996894,28.03977719696047,28.03977719696047,28.03977719696047,0.0,0.0,0.0,145.5397035511926
-2022-11-18,115.91245718906205,25.664429429846233,268.1343365970001,115.91245718906205,115.91245718906205,28.512699720568172,28.512699720568172,28.512699720568172,1.434234993705151,1.434234993705151,1.434234993705151,27.07846472686302,27.07846472686302,27.07846472686302,0.0,0.0,0.0,144.42515690963023
-2022-11-19,115.89636706389167,20.723923205610287,261.2941265987709,115.89636706389167,115.89636706389167,28.527871983657132,28.527871983657132,28.527871983657132,2.3425636929694513,2.3425636929694513,2.3425636929694513,26.185308290687683,26.185308290687683,26.185308290687683,0.0,0.0,0.0,144.4242390475488
-2022-11-20,115.8802769387213,14.93327615092435,260.21795440762725,115.8802769387213,115.8802769387213,18.58175088230553,18.58175088230553,18.58175088230553,-6.792956442374991,-6.792956442374991,-6.792956442374991,25.37470732468052,25.37470732468052,25.37470732468052,0.0,0.0,0.0,134.46202782102682
-2022-11-21,115.86418681355093,14.650788968147834,266.2175823786169,115.86418681355093,115.86418681355093,25.840867987445506,25.840867987445506,25.840867987445506,1.182239790413594,1.182239790413594,1.182239790413594,24.658628197031916,24.658628197031916,24.658628197031916,0.0,0.0,0.0,141.70505480099644
-2022-11-22,115.84809668838055,18.858749476747654,271.88146037808673,115.84809668838055,115.84809668838055,27.625801231484694,27.625801231484694,27.625801231484694,3.5792555763044893,3.5792555763044893,3.5792555763044893,24.0465456551802,24.0465456551802,24.0465456551802,0.0,0.0,0.0,143.47389791986524
-2022-11-23,115.83200656321019,15.737495516329789,253.30647775070076,115.83200656321019,115.83200656321019,20.22874622648245,20.22874622648245,20.22874622648245,-3.3167166510021673,-3.3167166510021673,-3.3167166510021673,23.545462877484617,23.545462877484617,23.545462877484617,0.0,0.0,0.0,136.06075278969263
-2022-11-24,115.8159164380398,15.239753039322407,257.7044512647194,115.8159164380398,115.8159164380398,24.73138264157237,24.73138264157237,24.73138264157237,1.5713790399961924,1.5713790399961924,1.5713790399961924,23.16000360157618,23.16000360157618,23.16000360157618,0.0,0.0,0.0,140.54729907961217
-2022-11-25,115.79982631286944,24.105105383945446,269.3327861399676,115.79982631286944,115.79982631286944,24.326802465444082,24.326802465444082,24.326802465444082,1.434234993707139,1.434234993707139,1.434234993707139,22.892567471736943,22.892567471736943,22.892567471736943,0.0,0.0,0.0,140.12662877831352
-2022-11-26,115.78373618769906,29.12289133617366,257.17041984247027,115.78373618769906,115.78373618769906,25.08610152798559,25.08610152798559,25.08610152798559,2.342563692954906,2.342563692954906,2.342563692954906,22.743537835030686,22.743537835030686,22.743537835030686,0.0,0.0,0.0,140.86983771568464
-2022-11-27,115.76764606252868,16.563664809144857,257.8543736587842,115.76764606252868,115.76764606252868,15.918573337626322,15.918573337626322,15.918573337626322,-6.7929564423712145,-6.7929564423712145,-6.7929564423712145,22.71152977999754,22.71152977999754,22.71152977999754,0.0,0.0,0.0,131.686219400155
-2022-11-28,115.75155593735832,24.419057712093597,258.9250354096915,115.75155593735832,115.75155593735832,23.975905084314267,23.975905084314267,23.975905084314267,1.1822397903858513,1.1822397903858513,1.1822397903858513,22.793665293928417,22.793665293928417,22.793665293928417,0.0,0.0,0.0,139.72746102167258
-2022-11-29,115.73546581218794,27.496354234807402,266.4347756063037,115.73546581218794,115.73546581218794,26.56511761101824,26.56511761101824,26.56511761101824,3.57925557630697,3.57925557630697,3.57925557630697,22.985862034711268,22.985862034711268,22.985862034711268,0.0,0.0,0.0,142.30058342320618
-2022-11-30,115.71937568701757,22.484560661142865,252.1879854974713,115.71937568701757,115.71937568701757,19.966405723022415,19.966405723022415,19.966405723022415,-3.3167166509925603,-3.3167166509925603,-3.3167166509925603,23.283122374014976,23.283122374014976,23.283122374014976,0.0,0.0,0.0,135.68578141004
-2022-12-01,115.7032855618472,20.075877398173454,257.7685146165298,115.7032855618472,115.7032855618472,25.25118909096872,25.25118909096872,25.25118909096872,1.571379040002564,1.571379040002564,1.571379040002564,23.679810050966154,23.679810050966154,23.679810050966154,0.0,0.0,0.0,140.95447465281592
-2022-12-02,115.68719543667683,23.68002881753355,263.8068854551232,115.68719543667683,115.68719543667683,25.604137936392224,25.604137936392224,25.604137936392224,1.4342349937076386,1.4342349937076386,1.4342349937076386,24.169902942684583,24.169902942684583,24.169902942684583,0.0,0.0,0.0,141.29133337306905
-2022-12-03,115.67110531150645,17.50342088916112,273.42936771656554,115.67110531150645,115.67110531150645,27.089775749197774,27.089775749197774,27.089775749197774,2.342563692954739,2.342563692954739,2.342563692954739,24.747212056243036,24.747212056243036,24.747212056243036,0.0,0.0,0.0,142.76088106070424
-2022-12-04,115.65501518633607,8.911189589716553,257.50639613890996,115.65501518633607,115.65501518633607,18.612602363607294,18.612602363607294,18.612602363607294,-6.7929564423701265,-6.7929564423701265,-6.7929564423701265,25.40555880597742,25.40555880597742,25.40555880597742,0.0,0.0,0.0,134.26761754994337
-2022-12-05,115.63892506116571,11.448484377414003,256.4038840974121,115.63892506116571,115.63892506116571,27.321144669967257,27.321144669967257,27.321144669967257,1.1822397903867683,1.1822397903867683,1.1822397903867683,26.138904879580487,26.138904879580487,26.138904879580487,0.0,0.0,0.0,142.96006973113296
-2022-12-06,115.62283493599533,28.48715115472648,258.54937394103183,115.62283493599533,115.62283493599533,30.520687000241473,30.520687000241473,30.520687000241473,3.5792555762899574,3.5792555762899574,3.5792555762899574,26.941431423951517,26.941431423951517,26.941431423951517,0.0,0.0,0.0,146.1435219362368
-2022-12-07,115.60674481082494,17.736842432517648,260.05343986378836,115.60674481082494,115.60674481082494,24.49085015000769,24.49085015000769,24.49085015000769,-3.3167166510155424,-3.3167166510155424,-3.3167166510155424,27.807566801023235,27.807566801023235,27.807566801023235,0.0,0.0,0.0,140.09759496083262
-2022-12-08,115.59065468565458,26.060219810947473,265.9544462440938,115.59065468565458,115.59065468565458,30.303343714200455,30.303343714200455,30.303343714200455,1.5713790400089351,1.5713790400089351,1.5713790400089351,28.73196467419152,28.73196467419152,28.73196467419152,0.0,0.0,0.0,145.89399839985504
-2022-12-09,115.57456456048419,30.669196710415143,267.9133473361888,115.57456456048419,115.57456456048419,31.14367158225111,31.14367158225111,31.14367158225111,1.434234993703521,1.434234993703521,1.434234993703521,29.709436588547586,29.709436588547586,29.709436588547586,0.0,0.0,0.0,146.7182361427353
-2022-12-10,115.55847443531381,27.433551833865305,263.2774780539375,115.55847443531381,115.55847443531381,33.07740910261934,33.07740910261934,33.07740910261934,2.342563692947383,2.342563692947383,2.342563692947383,30.734845409671955,30.734845409671955,30.734845409671955,0.0,0.0,0.0,148.63588353793315
-2022-12-11,115.54238431014345,18.861270546811213,254.90522192820748,115.54238431014345,115.54238431014345,25.01001145575535,25.01001145575535,25.01001145575535,-6.792956442380792,-6.792956442380792,-6.792956442380792,31.80296789813614,31.80296789813614,31.80296789813614,0.0,0.0,0.0,140.5523957658988
-2022-12-12,115.52629418497307,23.01102208580583,277.85235070808983,115.52629418497307,115.52629418497307,34.09057603724819,34.09057603724819,34.09057603724819,1.1822397904065165,1.1822397904065165,1.1822397904065165,32.90833624684167,32.90833624684167,32.90833624684167,0.0,0.0,0.0,149.61687022222125
-2022-12-13,115.5102040598027,32.12092145037332,267.28888866087544,115.5102040598027,115.5102040598027,37.624325108610094,37.624325108610094,37.624325108610094,3.579255576292438,3.579255576292438,3.579255576292438,34.045069532317655,34.045069532317655,34.045069532317655,0.0,0.0,0.0,153.1345291684128
-2022-12-14,115.49411393463232,31.397030023126533,263.6266818760679,115.49411393463232,115.49411393463232,31.88999003453466,31.88999003453466,31.88999003453466,-3.3167166510059354,-3.3167166510059354,-3.3167166510059354,35.206706685540595,35.206706685540595,35.206706685540595,0.0,0.0,0.0,147.38410396916697
-2022-12-15,115.47802380946196,38.18171869684381,277.3874311397232,115.47802380946196,115.47802380946196,37.95743178300035,37.95743178300035,37.95743178300035,1.5713790400024572,1.5713790400024572,1.5713790400024572,36.3860527429979,36.3860527429979,36.3860527429979,0.0,0.0,0.0,153.43545559246232
-2022-12-16,115.46193368429158,38.58861232839259,273.7819724239655,115.46193368429158,115.46193368429158,39.009284779948324,39.009284779948324,39.009284779948324,1.4342349937040204,1.4342349937040204,1.4342349937040204,37.5750497862443,37.5750497862443,37.5750497862443,0.0,0.0,0.0,154.4712184642399
-2022-12-17,115.4458435591212,41.38431408986319,277.05330243889676,115.4458435591212,115.4458435591212,41.10724682099248,41.10724682099248,41.10724682099248,2.342563692947215,2.342563692947215,2.342563692947215,38.76468312804526,38.76468312804526,38.76468312804526,0.0,0.0,0.0,156.55309038011367
-2022-12-18,115.42975343395084,33.136138114772834,264.5028424181687,115.42975343395084,115.42975343395084,33.15197554084254,33.15197554084254,33.15197554084254,-6.792956442362577,-6.792956442362577,-6.792956442362577,39.944931983205116,39.944931983205116,39.944931983205116,0.0,0.0,0.0,148.58172897479338
-2022-12-19,115.41366330878046,35.709205179107414,281.96887942024347,115.41366330878046,115.41366330878046,42.28701190907692,42.28701190907692,42.28701190907692,1.1822397903886022,1.1822397903886022,1.1822397903886022,41.10477211868832,41.10477211868832,41.10477211868832,0.0,0.0,0.0,157.70067521785737
-2022-12-20,115.39757318361009,43.5248806645063,290.39132241062794,115.39757318361009,115.39757318361009,45.81149145080303,45.81149145080303,45.81149145080303,3.5792555763056955,3.5792555763056955,3.5792555763056955,42.232235874497334,42.232235874497334,42.232235874497334,0.0,0.0,0.0,161.20906463441312
-2022-12-21,115.38148305843971,36.489669444772844,275.09014788927385,115.38148305843971,115.38148305843971,39.99781590801935,39.99781590801935,39.99781590801935,-3.316716651012622,-3.316716651012622,-3.316716651012622,43.314532559031974,43.314532559031974,43.314532559031974,0.0,0.0,0.0,155.37929896645906
-2022-12-22,115.36539293326935,36.4811726063481,280.6800852861777,115.36539293326935,115.36539293326935,45.90960867988055,45.90960867988055,45.90960867988055,1.5713790399989602,1.5713790399989602,1.5713790399989602,44.3382296398816,44.3382296398816,44.3382296398816,0.0,0.0,0.0,161.2750016131499
-2022-12-23,115.34930280809897,42.15846070474331,284.71287671453865,115.34930280809897,115.34930280809897,46.72372746288593,46.72372746288593,46.72372746288593,1.4342349937060075,1.4342349937060075,1.4342349937060075,45.28949246917992,45.28949246917992,45.28949246917992,0.0,0.0,0.0,162.0730302709849
-2022-12-24,115.33321268292859,53.18567976414932,290.01043493953574,115.33321268292859,115.33321268292859,48.49694129678754,48.49694129678754,48.49694129678754,2.3425636929398586,2.3425636929398586,2.3425636929398586,46.154377603847685,46.154377603847685,46.154377603847685,0.0,0.0,0.0,163.83015397971613
-2022-12-25,115.31712255775822,46.659177698583925,281.8213716939917,115.31712255775822,115.31712255775822,40.12621576574843,40.12621576574843,40.12621576574843,-6.792956442373241,-6.792956442373241,-6.792956442373241,46.91917220812167,46.91917220812167,46.91917220812167,0.0,0.0,0.0,155.44333832350665
-2022-12-26,115.30103243258785,49.155630579904226,287.711250071516,115.30103243258785,115.30103243258785,48.75300945044544,48.75300945044544,48.75300945044544,1.1822397904083508,1.1822397904083508,1.1822397904083508,47.57076966003709,47.57076966003709,47.57076966003709,0.0,0.0,0.0,164.05404188303328
-2022-12-27,115.28494230741748,55.38242789042294,288.8023166364355,115.28494230741748,115.28494230741748,51.67632499582369,51.67632499582369,51.67632499582369,3.5792555763081753,3.5792555763081753,3.5792555763081753,48.09706941951552,48.09706941951552,48.09706941951552,0.0,0.0,0.0,166.9612673032412
-2022-12-28,115.2688521822471,43.07503884391857,279.0203350341613,115.2688521822471,115.2688521822471,45.17067088911715,45.17067088911715,45.17067088911715,-3.3167166510030146,-3.3167166510030146,-3.3167166510030146,48.48738754012017,48.48738754012017,48.48738754012017,0.0,0.0,0.0,160.43952307136425
-2022-12-29,115.25276205707674,62.02167220463967,293.7270524235327,115.25276205707674,115.25276205707674,50.304242031771224,50.304242031771224,50.304242031771224,1.5713790400053316,1.5713790400053316,1.5713790400053316,48.7328629917659,48.7328629917659,48.7328629917659,0.0,0.0,0.0,165.55700408884798
-2022-12-30,115.23667193190633,53.88507054821297,280.74448902392953,115.23667193190633,115.23667193190633,50.26107926013922,50.26107926013922,50.26107926013922,1.4342349937050196,1.4342349937050196,1.4342349937050196,48.8268442664342,48.8268442664342,48.8268442664342,0.0,0.0,0.0,165.49775119204554
-2022-12-31,115.22058180695656,44.19586212552243,282.8435633241545,115.22058180695656,115.22058180695656,51.107804296708984,51.107804296708984,51.107804296708984,2.342563692964004,2.342563692964004,2.342563692964004,48.765240603744985,48.765240603744985,48.765240603744985,0.0,0.0,0.0,166.32838610366554
-2023-01-01,115.20449168200678,29.74137433279666,278.41405324726475,115.20449168200678,115.20449168200678,41.75386617696124,41.75386617696124,41.75386617696124,-6.792956442357712,-6.792956442357712,-6.792956442357712,48.54682261931895,48.54682261931895,48.54682261931895,0.0,0.0,0.0,156.95835785896801
-2023-01-02,115.18840155705698,52.77040948279603,285.9627825340726,115.18840155705698,115.18840155705698,49.35569793722433,49.35569793722433,49.35569793722433,1.1822397904280988,1.1822397904280988,1.1822397904280988,48.17345814679622,48.17345814679622,48.17345814679622,0.0,0.0,0.0,164.5440994942813
-2023-01-03,115.17231143210721,41.206878639911814,277.20199786950025,115.17231143210721,115.17231143210721,51.229526272305534,51.229526272305534,51.229526272305534,3.5792555762911635,3.5792555762911635,3.5792555762911635,47.650270696014374,47.650270696014374,47.650270696014374,0.0,0.0,0.0,166.40183770441274
-2023-01-04,115.15622130715741,38.94919883685101,279.4158057426848,115.15622130715741,115.15622130715741,43.66899339168405,43.66899339168405,43.66899339168405,-3.316716651009702,-3.316716651009702,-3.316716651009702,46.985710042693746,46.985710042693746,46.985710042693746,0.0,0.0,0.0,158.82521469884145
-2023-01-05,115.14013118220764,53.57311599302284,285.44189986228406,115.14013118220764,115.14013118220764,47.76290608217406,47.76290608217406,47.76290608217406,1.571379039979117,1.571379039979117,1.571379039979117,46.19152704219494,46.19152704219494,46.19152704219494,0.0,0.0,0.0,162.9030372643817
-2023-01-06,115.12404105725786,37.79430923288074,281.8620154882851,115.12404105725786,115.12404105725786,46.71688271549352,46.71688271549352,46.71688271549352,1.4342349937070074,1.4342349937070074,1.4342349937070074,45.28264772178651,45.28264772178651,45.28264772178651,0.0,0.0,0.0,161.84092377275138
-2023-01-07,115.10795093230806,37.741609150363956,283.398588617097,115.10795093230806,115.10795093230806,46.619508655542624,46.619508655542624,46.619508655542624,2.342563692956648,2.342563692956648,2.342563692956648,44.27694496258598,44.27694496258598,44.27694496258598,0.0,0.0,0.0,161.7274595878507
-2023-01-08,115.09186080735829,29.516483429891846,279.0324820225551,115.09186080735829,115.09186080735829,36.401953083538814,36.401953083538814,36.401953083538814,-6.792956442368378,-6.792956442368378,-6.792956442368378,43.19490952590719,43.19490952590719,43.19490952590719,0.0,0.0,0.0,151.49381389089712
-2023-01-09,115.07577068240849,30.588460905842986,276.20261430651743,115.07577068240849,115.07577068240849,43.24146548765553,43.24146548765553,43.24146548765553,1.1822397904290158,1.1822397904290158,1.1822397904290158,42.059225697226516,42.059225697226516,42.059225697226516,0.0,0.0,0.0,158.317236170064
-2023-01-10,115.0596805574587,46.33892691216042,277.44680596286827,115.0596805574587,115.0596805574587,44.47351587001528,44.47351587001528,44.47351587001528,3.579255576313138,3.579255576313138,3.579255576313138,40.89426029370213,40.89426029370213,40.89426029370213,0.0,0.0,0.0,159.53319642747397
-2023-01-11,115.04359043250894,24.36085795292558,272.87331543398113,115.04359043250894,115.04359043250894,36.40876043566721,36.40876043566721,36.40876043566721,-3.3167166510162827,-3.3167166510162827,-3.3167166510162827,39.7254770866835,39.7254770866835,39.7254770866835,0.0,0.0,0.0,151.45235086817615
-2023-01-12,115.02750030755914,34.512058832866984,267.40364131546636,115.02750030755914,115.02750030755914,40.15017075057629,40.15017075057629,40.15017075057629,1.5713790399953569,1.5713790399953569,1.5713790399953569,38.57879171058093,38.57879171058093,38.57879171058093,0.0,0.0,0.0,155.17767105813542
-2023-01-13,115.01141018260935,34.217506867089725,276.4590211779416,115.01141018260935,115.01141018260935,38.914119745717024,38.914119745717024,38.914119745717024,1.4342349937089947,1.4342349937089947,1.4342349937089947,37.479884752008026,37.479884752008026,37.479884752008026,0.0,0.0,0.0,153.92552992832637
-2023-01-14,114.99532005765955,29.718763277773142,276.36009610673096,114.99532005765955,114.99532005765955,38.79605652876803,38.79605652876803,38.79605652876803,2.3425636929564795,2.3425636929564795,2.3425636929564795,36.45349283581155,36.45349283581155,36.45349283581155,0.0,0.0,0.0,153.7913765864276
-2023-01-15,114.97922993270979,23.75285132850241,267.1294033706827,114.97922993270979,114.97922993270979,28.729742618736662,28.729742618736662,28.729742618736662,-6.792956442364603,-6.792956442364603,-6.792956442364603,35.522699061101264,35.522699061101264,35.522699061101264,0.0,0.0,0.0,143.70897255144644
-2023-01-16,114.96313980776,34.29908863100799,280.0758522269511,114.96313980776,114.96313980776,35.890484810269825,35.890484810269825,35.890484810269825,1.1822397904201052,1.1822397904201052,1.1822397904201052,34.70824501984971,34.70824501984971,34.70824501984971,0.0,0.0,0.0,150.8536246180298
-2023-01-17,114.9470496828102,29.641382106955824,275.3141815920093,114.9470496828102,114.9470496828102,37.607142380125936,37.607142380125936,37.607142380125936,3.5792555762961253,3.5792555762961253,3.5792555762961253,34.02788680382981,34.02788680382981,34.02788680382981,0.0,0.0,0.0,152.55419206293612
-2023-01-18,114.93095955786043,16.4238603843024,261.9208962501453,114.93095955786043,114.93095955786043,30.179100193098865,30.179100193098865,30.179100193098865,-3.31671665102297,-3.31671665102297,-3.31671665102297,33.49581684412184,33.49581684412184,33.49581684412184,0.0,0.0,0.0,145.1100597509593
-2023-01-19,114.91486943291063,27.789302203608365,271.27103925965304,114.91486943291063,114.91486943291063,34.69355116821895,34.69355116821895,34.69355116821895,1.5713790399918597,1.5713790399918597,1.5713790399918597,33.12217212822709,33.12217212822709,33.12217212822709,0.0,0.0,0.0,149.60842060112958
-2023-01-20,114.89877930796085,36.17330646683586,263.99171350991236,114.89877930796085,114.89877930796085,34.346882315863866,34.346882315863866,34.346882315863866,1.4342349937094943,1.4342349937094943,1.4342349937094943,32.91264732215437,32.91264732215437,32.91264732215437,0.0,0.0,0.0,149.24566162382473
-2023-01-21,114.88268918301108,36.11672004112499,265.28144440877657,114.88268918301108,114.88268918301108,35.21079232702387,35.21079232702387,35.21079232702387,2.342563692941936,2.342563692941936,2.342563692941936,32.86822863408193,32.86822863408193,32.86822863408193,0.0,0.0,0.0,150.09348151003496
-2023-01-22,114.86659905806128,22.134703116625495,265.77237455341026,114.86659905806128,114.86659905806128,26.192104517371014,26.192104517371014,26.192104517371014,-6.792956442360827,-6.792956442360827,-6.792956442360827,32.98506095973185,32.98506095973185,32.98506095973185,0.0,0.0,0.0,141.0587035754323
-2023-01-23,114.85050893311151,19.041152493691808,268.7037256065086,114.85050893311151,114.85050893311151,34.436696827527655,34.436696827527655,34.436696827527655,1.1822397904021904,1.1822397904021904,1.1822397904021904,33.25445703712546,33.25445703712546,33.25445703712546,0.0,0.0,0.0,149.28720576063915
-2023-01-24,114.8344188081617,34.781328900241384,278.4411260074575,114.8344188081617,114.8344188081617,37.24230869465146,37.24230869465146,37.24230869465146,3.5792555762791127,3.5792555762791127,3.5792555762791127,33.66305311837235,33.66305311837235,33.66305311837235,0.0,0.0,0.0,152.07672750281316
-2023-01-25,114.81832868321193,23.668973808788337,271.1487620032397,114.81832868321193,114.81832868321193,30.876394512839607,30.876394512839607,30.876394512839607,-3.316716651013363,-3.316716651013363,-3.316716651013363,34.193111163852976,34.193111163852976,34.193111163852976,0.0,0.0,0.0,145.69472319605154
-2023-01-26,114.80223855826216,31.994832745190287,268.96301838910483,114.80223855826216,114.80223855826216,36.39434195632477,36.39434195632477,36.39434195632477,1.5713790399982308,1.5713790399982308,1.5713790399982308,34.822962916326546,34.822962916326546,34.822962916326546,0.0,0.0,0.0,151.19658051458694
-2023-01-27,114.78614843331236,33.65951596077519,272.58250432160554,114.78614843331236,114.78614843331236,36.9618215594409,36.9618215594409,36.9618215594409,1.4342349937068646,1.4342349937068646,1.4342349937068646,35.52758656573403,35.52758656573403,35.52758656573403,0.0,0.0,0.0,151.74796999275327
-2023-01-28,114.77005830836258,34.394158253821,273.12295576217457,114.77005830836258,114.77005830836258,38.62186591074129,38.62186591074129,38.62186591074129,2.3425636929732687,2.3425636929732687,2.3425636929732687,36.27930221776803,36.27930221776803,36.27930221776803,0.0,0.0,0.0,153.39192421910388
-2023-01-29,114.75396818341278,22.605540635397563,263.0333386992511,114.75396818341278,114.75396818341278,30.25561173898256,30.25561173898256,30.25561173898256,-6.792956442357054,-6.792956442357054,-6.792956442357054,37.04856818133962,37.04856818133962,37.04856818133962,0.0,0.0,0.0,145.00957992239535
-2023-01-30,114.73787805846301,36.96146865778946,275.8391012252308,114.73787805846301,114.73787805846301,38.98709612302326,38.98709612302326,38.98709612302326,1.1822397904219393,1.1822397904219393,1.1822397904219393,37.80485633260132,37.80485633260132,37.80485633260132,0.0,0.0,0.0,153.72497418148626
-2023-01-31,114.72178793351323,45.78454420526654,282.54477109485094,114.72178793351323,114.72178793351323,42.09683720706912,42.09683720706912,42.09683720706912,3.579255576281594,3.579255576281594,3.579255576281594,38.51758163078753,38.51758163078753,38.51758163078753,0.0,0.0,0.0,156.81862514058236
-2023-02-01,114.70569780856343,24.46819969027948,272.517129319232,114.70569780856343,114.70569780856343,35.840341719491825,35.840341719491825,35.840341719491825,-3.3167166510036483,-3.3167166510036483,-3.3167166510036483,39.15705837049548,39.15705837049548,39.15705837049548,0.0,0.0,0.0,150.54603952805525
-2023-02-02,114.68960768361366,38.13520397417356,275.23158444639336,114.68960768361366,114.68960768361366,41.26683309484758,41.26683309484758,41.26683309484758,1.5713790400046022,1.5713790400046022,1.5713790400046022,39.69545405484297,39.69545405484297,39.69545405484297,0.0,0.0,0.0,155.95644077846123
-2023-02-03,114.67351755866386,33.111695673482515,274.59036256200955,114.67351755866386,114.67351755866386,41.541945935710835,41.541945935710835,41.541945935710835,1.4342349937058767,1.4342349937058767,1.4342349937058767,40.10771094200496,40.10771094200496,40.10771094200496,0.0,0.0,0.0,156.2154634943747
-2023-02-04,114.65742743371408,40.441109655148004,276.2436553304134,114.65742743371408,114.65742743371408,42.714969096009746,42.714969096009746,42.714969096009746,2.3425636929587244,2.3425636929587244,2.3425636929587244,40.37240540305102,40.37240540305102,40.37240540305102,0.0,0.0,0.0,157.37239652972383
-2023-02-05,114.6413373087643,26.637094154055166,264.03547300542476,114.6413373087643,114.6413373087643,33.67955981409124,33.67955981409124,33.67955981409124,-6.79295644236772,-6.79295644236772,-6.79295644236772,40.47251625645896,40.47251625645896,40.47251625645896,0.0,0.0,0.0,148.32089712285554
-2023-02-06,114.62524718381451,38.555670976338206,280.9261802207317,114.62524718381451,114.62524718381451,41.57831499819582,41.57831499819582,41.57831499819582,1.182239790422856,1.182239790422856,1.182239790422856,40.39607520777296,40.39607520777296,40.39607520777296,0.0,0.0,0.0,156.20356218201033
-2023-02-07,114.60915705886472,37.78459581902362,282.7592215222253,114.60915705886472,114.60915705886472,43.715930963236694,43.715930963236694,43.715930963236694,3.5792555762753566,3.5792555762753566,3.5792555762753566,40.136675386961336,40.136675386961336,40.136675386961336,0.0,0.0,0.0,158.32508802210143
-2023-02-08,114.59306693391493,32.06453646408863,278.2632980098726,114.59306693391493,114.59306693391493,36.377101024444656,36.377101024444656,36.377101024444656,-3.316716650994042,-3.316716650994042,-3.316716650994042,39.6938176754387,39.6938176754387,39.6938176754387,0.0,0.0,0.0,150.97016795835958
-2023-02-09,114.57697680896516,32.0318049449775,276.70971333939974,114.57697680896516,114.57697680896516,40.64445799935723,40.64445799935723,40.64445799935723,1.5713790400109735,1.5713790400109735,1.5713790400109735,39.07307895934625,39.07307895934625,39.07307895934625,0.0,0.0,0.0,155.22143480832239
-2023-02-10,114.56088668401537,28.833341779350352,270.4747504784886,114.56088668401537,114.56088668401537,39.720326509536015,39.720326509536015,39.720326509536015,1.4342349937078638,1.4342349937078638,1.4342349937078638,38.28609151582815,38.28609151582815,38.28609151582815,0.0,0.0,0.0,154.2812131935514
-2023-02-11,114.54479655906557,34.73193290384799,281.6520357241422,114.54479655906557,114.54479655906557,39.692891988525545,39.692891988525545,39.692891988525545,2.342563692958557,2.342563692958557,2.342563692958557,37.35032829556699,37.35032829556699,37.35032829556699,0.0,0.0,0.0,154.23768854759112
-2023-02-12,114.5287064341158,30.46421970400835,260.62453163734693,114.5287064341158,114.5287064341158,29.49573830649365,29.49573830649365,29.49573830649365,-6.792956442366629,-6.792956442366629,-6.792956442366629,36.28869474886028,36.28869474886028,36.28869474886028,0.0,0.0,0.0,144.02444474060945
-2023-02-13,114.512616309166,38.39348847400182,278.8712175418752,114.512616309166,114.512616309166,36.31117367081815,36.31117367081815,36.31117367081815,1.1822397904237731,1.1822397904237731,1.1822397904237731,35.12893388039438,35.12893388039438,35.12893388039438,0.0,0.0,0.0,150.82378997998416
-2023-02-14,114.49652618421624,23.382019331541528,271.4065509002479,114.49652618421624,114.49652618421624,37.482112804061245,37.482112804061245,37.482112804061245,3.5792555763168243,3.5792555763168243,3.5792555763168243,33.90285722774442,33.90285722774442,33.90285722774442,0.0,0.0,0.0,151.97863898827748
-2023-02-15,114.48043608423308,27.92801464769115,271.8233568470929,114.48043608423308,114.48043608423308,29.328703603818543,29.328703603818543,29.328703603818543,-3.316716651017024,-3.316716651017024,-3.316716651017024,32.645420254835564,32.645420254835564,32.645420254835564,0.0,0.0,0.0,143.80913968805163
-2023-02-16,114.46434598424993,31.127422244522755,257.0316396978344,114.46434598424993,114.46434598424993,32.965045088872294,32.965045088872294,32.965045088872294,1.5713790400074765,1.5713790400074765,1.5713790400074765,31.393666048864812,31.393666048864812,31.393666048864812,0.0,0.0,0.0,147.42939107312222
-2023-02-17,114.44825588426679,31.335355240222963,263.73385144624166,114.44825588426679,114.44825588426679,31.61980102594742,31.61980102594742,31.61980102594742,1.4342349937083634,1.4342349937083634,1.4342349937083634,30.185566032239056,30.185566032239056,30.185566032239056,0.0,0.0,0.0,146.0680569102142
-2023-02-18,114.43216578428364,22.029172539536333,260.7577540262797,114.43216578428364,114.43216578428364,31.40135417876196,31.40135417876196,31.40135417876196,2.3425636929583886,2.3425636929583886,2.3425636929583886,29.05879048580357,29.05879048580357,29.05879048580357,0.0,0.0,0.0,145.8335199630456
-2023-02-19,114.41607568430047,9.038024447348207,264.7625596888891,114.41607568430047,114.41607568430047,21.256488438118307,21.256488438118307,21.256488438118307,-6.792956442377293,-6.792956442377293,-6.792956442377293,28.0494448804956,28.0494448804956,28.0494448804956,0.0,0.0,0.0,135.67256412241878
-2023-02-20,114.39998558431732,13.256592968666519,268.83509855974825,114.39998558431732,114.39998558431732,28.373050001826023,28.373050001826023,28.373050001826023,1.1822397904246895,1.1822397904246895,1.1822397904246895,27.19081021140133,27.19081021140133,27.19081021140133,0.0,0.0,0.0,142.77303558614335
-2023-02-21,114.38389548433418,16.466037165178683,267.02543170173317,114.38389548433418,114.38389548433418,30.091382201189113,30.091382201189113,30.091382201189113,3.5792555762998126,3.5792555762998126,3.5792555762998126,26.512126624889305,26.512126624889305,26.512126624889305,0.0,0.0,0.0,144.47527768552328
-2023-02-22,114.36780538435103,25.29173296944482,255.8800752431316,114.36780538435103,114.36780538435103,22.720742913084667,22.720742913084667,22.720742913084667,-3.3167166510074164,-3.3167166510074164,-3.3167166510074164,26.037459564092085,26.037459564092085,26.037459564092085,0.0,0.0,0.0,137.0885482974357
-2023-02-23,114.35171528436786,22.549985914217917,262.75091518854106,114.35171528436786,114.35171528436786,27.356065440693772,27.356065440693772,27.356065440693772,1.5713790399911305,1.5713790399911305,1.5713790399911305,25.78468640070264,25.78468640070264,25.78468640070264,0.0,0.0,0.0,141.70778072506164
-2023-02-24,114.33562518438471,26.425710706634764,263.16282537857904,114.33562518438471,114.33562518438471,27.198874070568248,27.198874070568248,27.198874070568248,1.4342349937042462,1.4342349937042462,1.4342349937042462,25.764639076864004,25.764639076864004,25.764639076864004,0.0,0.0,0.0,141.53449925495295
-2023-02-25,114.31953508440156,23.192860728835136,258.6239550147524,114.31953508440156,114.31953508440156,28.322998385381773,28.322998385381773,28.322998385381773,2.3425636929438443,2.3425636929438443,2.3425636929438443,25.980434692437925,25.980434692437925,25.980434692437925,0.0,0.0,0.0,142.64253346978333
-2023-02-26,114.30344498441842,9.320776360077405,249.8725009802013,114.30344498441842,114.30344498441842,19.634064873526857,19.634064873526857,19.634064873526857,-6.792956442359082,-6.792956442359082,-6.792956442359082,26.427021315885938,26.427021315885938,26.427021315885938,0.0,0.0,0.0,133.9375098579453
-2023-02-27,114.28735488443527,19.424319712488618,264.96769406319135,114.28735488443527,114.28735488443527,28.27320047420444,28.27320047420444,28.27320047420444,1.1822397904444382,1.1822397904444382,1.1822397904444382,27.09096068376,27.09096068376,27.09096068376,0.0,0.0,0.0,142.5605553586397
-2023-02-28,114.2712647844521,24.995945142462745,267.7741796936565,114.2712647844521,114.2712647844521,31.529718601631124,31.529718601631124,31.529718601631124,3.579255576313069,3.579255576313069,3.579255576313069,27.950463025318054,27.950463025318054,27.950463025318054,0.0,0.0,0.0,145.80098338608323
-2023-03-01,114.25517468446895,26.46490514152242,257.5929417559045,114.25517468446895,114.25517468446895,25.658965525289943,25.658965525289943,25.658965525289943,-3.3167166509978094,-3.3167166509978094,-3.3167166509978094,28.975682176287755,28.975682176287755,28.975682176287755,0.0,0.0,0.0,139.9141402097589
-2023-03-02,114.23908458448581,28.231122554916716,272.4621184733291,114.23908458448581,114.23908458448581,31.700650661472842,31.700650661472842,31.700650661472842,1.5713790399876333,1.5713790399876333,1.5713790399876333,30.12927162148521,30.12927162148521,30.12927162148521,0.0,0.0,0.0,145.93973524595864
-2023-03-03,114.22299448450266,25.49026325982101,266.98936832781345,114.22299448450266,114.22299448450266,32.80142933674491,32.80142933674491,32.80142933674491,1.4342349937047458,1.4342349937047458,1.4342349937047458,31.367194343040165,31.367194343040165,31.367194343040165,0.0,0.0,0.0,147.02442382124758
-2023-03-04,114.20690438451949,27.51657214756511,269.89318832303803,114.20690438451949,114.20690438451949,34.98233526422282,34.98233526422282,34.98233526422282,2.3425636929436764,2.3425636929436764,2.3425636929436764,32.63977157127914,32.63977157127914,32.63977157127914,0.0,0.0,0.0,149.1892396487423
-2023-03-05,114.19081428453634,27.63278508898768,259.2995126395424,114.19081428453634,114.19081428453634,27.099991527271207,27.099991527271207,27.099991527271207,-6.7929564423697455,-6.7929564423697455,-6.7929564423697455,33.89294796964095,33.89294796964095,33.89294796964095,0.0,0.0,0.0,141.29080581180756
-2023-03-06,114.1747241845532,25.211894739819815,264.524793730271,114.1747241845532,114.1747241845532,36.25198345237634,36.25198345237634,36.25198345237634,1.1822397904166964,1.1822397904166964,1.1822397904166964,35.069743661959635,35.069743661959635,35.069743661959635,0.0,0.0,0.0,150.42670763692954
-2023-03-07,114.15863408457005,32.55823101384345,269.56892544261956,114.15863408457005,114.15863408457005,39.69111262611187,39.69111262611187,39.69111262611187,3.5792555762960565,3.5792555762960565,3.5792555762960565,36.11185704981581,36.11185704981581,36.11185704981581,0.0,0.0,0.0,153.84974671068193
-2023-03-08,114.14254398458691,23.586582583929438,257.21209949889135,114.14254398458691,114.14254398458691,33.644660127502114,33.644660127502114,33.644660127502114,-3.3167166510207915,-3.3167166510207915,-3.3167166510207915,36.961376778522904,36.961376778522904,36.961376778522904,0.0,0.0,0.0,147.78720411208903
-2023-03-09,114.12645388460373,40.884313005264765,268.70567514094176,114.12645388460373,114.12645388460373,39.133935715967766,39.133935715967766,39.133935715967766,1.571379040003873,1.571379040003873,1.571379040003873,37.56255667596389,37.56255667596389,37.56255667596389,0.0,0.0,0.0,153.2603896005715
-2023-03-10,114.11036378462059,31.9675293945984,282.5154709206247,114.11036378462059,114.11036378462059,39.297839164521086,39.297839164521086,39.297839164521086,1.4342349937052465,1.4342349937052465,1.4342349937052465,37.86360417081584,37.86360417081584,37.86360417081584,0.0,0.0,0.0,153.40820294914167
-2023-03-11,114.09427368463744,28.522434650242015,270.59660718199575,114.09427368463744,114.09427368463744,40.16099441470156,40.16099441470156,40.16099441470156,2.342563692967821,2.342563692967821,2.342563692967821,37.81843072173374,37.81843072173374,37.81843072173374,0.0,0.0,0.0,154.255268099339
-2023-03-12,114.0781835846543,21.22971128875726,270.37923489956427,114.0781835846543,114.0781835846543,30.595355806277855,30.595355806277855,30.595355806277855,-6.79295644238041,-6.79295644238041,-6.79295644238041,37.388312248658266,37.388312248658266,37.388312248658266,0.0,0.0,0.0,144.67353939093215
-2023-03-13,114.06209348467115,43.38894134427448,273.70963128242465,114.06209348467115,114.06209348467115,37.725648294076734,37.725648294076734,37.725648294076734,1.1822397904176127,1.1822397904176127,1.1822397904176127,36.543408503659116,36.543408503659116,36.543408503659116,0.0,0.0,0.0,151.7877417787479
-2023-03-14,114.04600338468798,25.44685207212049,272.5386951026667,114.04600338468798,114.04600338468798,38.84334833720499,38.84334833720499,38.84334833720499,3.579255576298537,3.579255576298537,3.579255576298537,35.26409276090646,35.26409276090646,35.26409276090646,0.0,0.0,0.0,152.88935172189298
-2023-03-15,114.02991328470483,9.734885710161258,259.16839402926877,114.02991328470483,114.02991328470483,30.22533045901926,30.22533045901926,30.22533045901926,-3.3167166510111836,-3.3167166510111836,-3.3167166510111836,33.542047110030445,33.542047110030445,33.542047110030445,0.0,0.0,0.0,144.2552437437241
-2023-03-16,114.01382318472169,29.677731173965977,270.21624032164056,114.01382318472169,114.01382318472169,32.952462968581415,32.952462968581415,32.952462968581415,1.5713790400003762,1.5713790400003762,1.5713790400003762,31.381083928581038,31.381083928581038,31.381083928581038,0.0,0.0,0.0,146.9662861533031
-2023-03-17,113.99773308473854,26.2474488048624,254.763536141991,113.99773308473854,113.99773308473854,30.231895662433544,30.231895662433544,30.231895662433544,1.4342349937057457,1.4342349937057457,1.4342349937057457,28.7976606687278,28.7976606687278,28.7976606687278,0.0,0.0,0.0,144.2296287471721
-2023-03-18,113.9816429847554,20.07334675485378,262.9237066697506,113.9816429847554,113.9816429847554,28.163626456764717,28.163626456764717,28.163626456764717,2.342563692967654,2.342563692967654,2.342563692967654,25.82106276379706,25.82106276379706,25.82106276379706,0.0,0.0,0.0,142.1452694415201
-2023-03-19,113.96555288477222,8.194066777121034,254.00286877859818,113.96555288477222,113.96555288477222,15.700281607551997,15.700281607551997,15.700281607551997,-6.792956442362197,-6.792956442362197,-6.792956442362197,22.49323804991419,22.49323804991419,22.49323804991419,0.0,0.0,0.0,129.66583449232422
-2023-03-20,113.94946278478908,7.434771301117778,255.19059802214727,113.94946278478908,113.94946278478908,20.050515173165323,20.050515173165323,20.050515173165323,1.1822397903996984,1.1822397903996984,1.1822397903996984,18.868275382765624,18.868275382765624,18.868275382765624,0.0,0.0,0.0,133.9999779579544
-2023-03-21,113.93337268480593,17.932643013861377,251.43860741438226,113.93337268480593,113.93337268480593,18.590785439074576,18.590785439074576,18.590785439074576,3.579255576301018,3.579255576301018,3.579255576301018,15.011529862773557,15.011529862773557,15.011529862773557,0.0,0.0,0.0,132.5241581238805
-2023-03-22,113.91728258482279,1.1312083330810698,249.3234778907024,113.91728258482279,113.91728258482279,7.681690347134685,7.681690347134685,7.681690347134685,-3.31671665100147,-3.31671665100147,-3.31671665100147,10.998406998136154,10.998406998136154,10.998406998136154,0.0,0.0,0.0,121.59897293195748
-2023-03-23,113.90119248483961,-0.09368283877196405,245.92158141584127,113.90119248483961,113.90119248483961,8.484206996920573,8.484206996920573,8.484206996920573,1.5713790399968792,1.5713790399968792,1.5713790399968792,6.912827956923694,6.912827956923694,6.912827956923694,0.0,0.0,0.0,122.38539948176019
-2023-03-24,113.88510238485647,-6.798765568487538,240.2839760481713,113.88510238485647,113.88510238485647,4.279642502532015,4.279642502532015,4.279642502532015,1.434234993707733,1.434234993707733,1.434234993707733,2.845407508824283,2.845407508824283,2.845407508824283,0.0,0.0,0.0,118.16474488738848
-2023-03-25,113.86901228487332,-7.055045384534878,231.56730458320087,113.86901228487332,113.86901228487332,1.2339487515830723,1.2339487515830723,1.2339487515830723,2.3425636929602978,2.3425636929602978,2.3425636929602978,-1.1086149413772255,-1.1086149413772255,-1.1086149413772255,0.0,0.0,0.0,115.10296103645639
-2023-03-26,113.85292218489018,-15.62331101020236,213.21834870725624,113.85292218489018,113.85292218489018,-11.644599376047465,-11.644599376047465,-11.644599376047465,-6.792956442372862,-6.792956442372862,-6.792956442372862,-4.851642933674604,-4.851642933674604,-4.851642933674604,0.0,0.0,0.0,102.20832280884271
-2023-03-27,113.83683208490703,-16.22471245938694,224.16434042251956,113.83683208490703,113.83683208490703,-7.103894318790866,-7.103894318790866,-7.103894318790866,1.1822397903907875,1.1822397903907875,1.1822397903907875,-8.286134109181654,-8.286134109181654,-8.286134109181654,0.0,0.0,0.0,106.73293776611617
-2023-03-28,113.82074198492386,-12.75220927014127,222.73036600842912,113.82074198492386,113.82074198492386,-7.737838950740614,-7.737838950740614,-7.737838950740614,3.579255576303499,3.579255576303499,3.579255576303499,-11.317094527044114,-11.317094527044114,-11.317094527044114,0.0,0.0,0.0,106.08290303418325
-2023-03-29,113.80465188494071,-24.172363022972238,222.32504252333408,113.80465188494071,113.80465188494071,-17.17130854089094,-17.17130854089094,-17.17130854089094,-3.316716650991863,-3.316716650991863,-3.316716650991863,-13.85459188989908,-13.85459188989908,-13.85459188989908,0.0,0.0,0.0,96.63334334404976
-2023-03-30,113.78856178495757,-17.345909826229555,211.94429396861898,113.78856178495757,113.78856178495757,-14.244842232072287,-14.244842232072287,-14.244842232072287,1.5713790399904015,1.5713790399904015,1.5713790399904015,-15.81622127206269,-15.81622127206269,-15.81622127206269,0.0,0.0,0.0,99.54371955288528
-2023-03-31,113.77247168497442,-24.292097760297864,219.9851232800782,113.77247168497442,113.77247168497442,-15.695221572976902,-15.695221572976902,-15.695221572976902,1.4342349937067453,1.4342349937067453,1.4342349937067453,-17.129456566683647,-17.129456566683647,-17.129456566683647,0.0,0.0,0.0,98.07725011199751
-2023-04-01,113.75638158499125,-21.683873305826115,215.8363449831601,113.75638158499125,113.75638158499125,-15.391258620476867,-15.391258620476867,-15.391258620476867,2.342563692952942,2.342563692952942,2.342563692952942,-17.73382231342981,-17.73382231342981,-17.73382231342981,0.0,0.0,0.0,98.36512296451438
-2023-04-02,113.7402914850081,-27.30271980071579,211.8606452257769,113.7402914850081,113.7402914850081,-24.37578027546692,-24.37578027546692,-24.37578027546692,-6.792956442371771,-6.792956442371771,-6.792956442371771,-17.582823833095148,-17.582823833095148,-17.582823833095148,0.0,0.0,0.0,89.36451120954118
-2023-04-03,113.72420139578153,-18.113499877307284,229.17750981488928,113.72420139578153,113.72420139578153,-15.463338834655321,-15.463338834655321,-15.463338834655321,1.182239790391705,1.182239790391705,1.182239790391705,-16.645578625047026,-16.645578625047026,-16.645578625047026,0.0,0.0,0.0,98.26086256112622
-2023-04-04,113.70811130655498,-22.139908064344,220.71138476608976,113.70811130655498,113.70811130655498,-11.328843096900236,-11.328843096900236,-11.328843096900236,3.5792555762864864,3.5792555762864864,3.5792555762864864,-14.908098673186721,-14.908098673186721,-14.908098673186721,0.0,0.0,0.0,102.37926820965475
-2023-04-05,113.6920212173284,-16.389937026707674,216.577831780775,113.6920212173284,113.6920212173284,-15.690898154205172,-15.690898154205172,-15.690898154205172,-3.3167166509985497,-3.3167166509985497,-3.3167166509985497,-12.374181503206623,-12.374181503206623,-12.374181503206623,0.0,0.0,0.0,98.00112306312323
-2023-04-06,113.67593112810185,-3.4005936340474507,225.3149988027201,113.67593112810185,113.67593112810185,-7.494498301221142,-7.494498301221142,-7.494498301221142,1.571379039986904,1.571379039986904,1.571379039986904,-9.065877341208045,-9.065877341208045,-9.065877341208045,0.0,0.0,0.0,106.18143282688071
-2023-04-07,113.6598410388753,-10.63228453568768,222.02677112114714,113.6598410388753,113.6598410388753,-3.589275309786798,-3.589275309786798,-3.589275309786798,1.4342349937041146,1.4342349937041146,1.4342349937041146,-5.023510303490912,-5.023510303490912,-5.023510303490912,0.0,0.0,0.0,110.0705657290885
-2023-04-08,113.64375094964873,2.291594441602184,229.8609453120715,113.64375094964873,113.64375094964873,2.0373207630601957,2.0373207630601957,2.0373207630601957,2.3425636929455855,2.3425636929455855,2.3425636929455855,-0.3052429298853898,-0.3052429298853898,-0.3052429298853898,0.0,0.0,0.0,115.68107171270893
-2023-04-09,113.62766086042215,-21.201115083129785,229.44553481727087,113.62766086042215,113.62766086042215,-1.7791417016215807,-1.7791417016215807,-1.7791417016215807,-6.792956442367998,-6.792956442367998,-6.792956442367998,5.013814740746416,5.013814740746416,5.013814740746416,0.0,0.0,0.0,111.84851915880057
-2023-04-10,113.6115707711956,9.531146718954092,252.15779375344187,113.6115707711956,113.6115707711956,12.025178069636356,12.025178069636356,12.025178069636356,1.1822397904114528,1.1822397904114528,1.1822397904114528,10.842938279224903,10.842938279224903,10.842938279224903,0.0,0.0,0.0,125.63674884083196
-2023-04-11,113.59548068196905,11.424998889875814,247.7115045499947,113.59548068196905,113.59548068196905,20.65679452494368,20.65679452494368,20.65679452494368,3.579255576308461,3.579255576308461,3.579255576308461,17.07753894863522,17.07753894863522,17.07753894863522,0.0,0.0,0.0,134.25227520691274
-2023-04-12,113.57939059274248,22.099975533065248,253.43952068072232,113.57939059274248,113.57939059274248,20.284577429190847,20.284577429190847,20.284577429190847,-3.3167166510052377,-3.3167166510052377,-3.3167166510052377,23.601294080196084,23.601294080196084,23.601294080196084,0.0,0.0,0.0,133.86396802193332
-2023-04-13,113.56330050351592,21.829152130509247,264.5075667622529,113.56330050351592,113.56330050351592,31.85998941808542,31.85998941808542,31.85998941808542,1.5713790400031438,1.5713790400031438,1.5713790400031438,30.28861037808227,30.28861037808227,30.28861037808227,0.0,0.0,0.0,145.42328992160134
-2023-04-14,113.54721041428935,20.226255761962364,266.0614965571177,113.54721041428935,113.54721041428935,38.44159818738439,38.44159818738439,38.44159818738439,1.4342349937046142,1.4342349937046142,1.4342349937046142,37.00736319367978,37.00736319367978,37.00736319367978,0.0,0.0,0.0,151.98880860167375
-2023-04-15,113.5311203250628,37.628030185877314,284.6602210095937,113.5311203250628,113.5311203250628,45.9644102762161,45.9644102762161,45.9644102762161,2.342563692945417,2.342563692945417,2.342563692945417,43.62184658327068,43.62184658327068,43.62184658327068,0.0,0.0,0.0,159.49553060127892
-2023-04-16,113.51503023583625,33.13969963108277,272.88715303245084,113.51503023583625,113.51503023583625,43.20290590532088,43.20290590532088,43.20290590532088,-6.792956442364223,-6.792956442364223,-6.792956442364223,49.995862347685105,49.995862347685105,49.995862347685105,0.0,0.0,0.0,156.71793614115714
-2023-04-17,113.49894014660968,40.117847267983315,282.3625997075941,113.49894014660968,113.49894014660968,57.17811124300866,57.17811124300866,57.17811124300866,1.1822397904312012,1.1822397904312012,1.1822397904312012,55.99587145257746,55.99587145257746,55.99587145257746,0.0,0.0,0.0,170.67705138961833
-2023-04-18,113.4828500573831,58.94584923784166,306.07387686037043,113.4828500573831,113.4828500573831,65.07338397625422,65.07338397625422,65.07338397625422,3.5792555763022236,3.5792555763022236,3.5792555763022236,61.494128399952,61.494128399952,61.494128399952,0.0,0.0,0.0,178.55623403363734
-2023-04-19,113.46675996815655,56.93850802082233,296.23074081511027,113.46675996815655,113.46675996815655,63.05500172048162,63.05500172048162,63.05500172048162,-3.316716651011925,-3.316716651011925,-3.316716651011925,66.37171837149353,66.37171837149353,66.37171837149353,0.0,0.0,0.0,176.52176168863818
-2023-04-20,113.45066987893,67.3797601801285,306.53023855756624,113.45066987893,113.45066987893,72.09279737998699,72.09279737998699,72.09279737998699,1.5713790399996468,1.5713790399996468,1.5713790399996468,70.52141833998735,70.52141833998735,70.52141833998735,0.0,0.0,0.0,185.543467258917
-2023-04-21,113.43457978970343,61.59173423566569,313.47579631579015,113.43457978970343,113.43457978970343,75.28454183342,75.28454183342,75.28454183342,1.4342349937066015,1.4342349937066015,1.4342349937066015,73.8503068397134,73.8503068397134,73.8503068397134,0.0,0.0,0.0,188.71912162312344
-2023-04-22,113.41848970047688,74.43172368710454,319.5329767049503,113.41848970047688,113.41848970047688,78.62461632727201,78.62461632727201,78.62461632727201,2.3425636929308733,2.3425636929308733,2.3425636929308733,76.28205263434113,76.28205263434113,76.28205263434113,0.0,0.0,0.0,192.04310602774888
-2023-04-23,113.4023996112503,64.81360566096511,309.67291930136486,113.4023996112503,113.4023996112503,70.96586355641668,70.96586355641668,70.96586355641668,-6.792956442363134,-6.792956442363134,-6.792956442363134,77.7588199987798,77.7588199987798,77.7588199987798,0.0,0.0,0.0,184.36826316766698
-2023-04-24,113.38630952202375,67.9191895249643,309.862441233533,113.38630952202375,113.38630952202375,79.42497735207893,79.42497735207893,79.42497735207893,1.182239790413287,1.182239790413287,1.182239790413287,78.24273756166563,78.24273756166563,78.24273756166563,0.0,0.0,0.0,192.81128687410268
-2023-04-25,113.3702194327972,73.66986142019596,315.6269595520859,113.3702194327972,113.3702194327972,81.29614398952188,81.29614398952188,81.29614398952188,3.5792555763047047,3.5792555763047047,3.5792555763047047,77.71688841321718,77.71688841321718,77.71688841321718,0.0,0.0,0.0,194.66636342231908
-2023-04-26,113.35412934357063,73.42592826794142,303.28672821811466,113.35412934357063,113.35412934357063,72.86907454455086,72.86907454455086,72.86907454455086,-3.316716651002211,-3.316716651002211,-3.316716651002211,76.18579119555308,76.18579119555308,76.18579119555308,0.0,0.0,0.0,186.22320388812147
-2023-04-27,113.33803925434408,60.33590813175826,313.4199366235054,113.33803925434408,113.33803925434408,75.2467338925338,75.2467338925338,75.2467338925338,1.5713790400060181,1.5713790400060181,1.5713790400060181,73.67535485252778,73.67535485252778,73.67535485252778,0.0,0.0,0.0,188.58477314687786
-2023-04-28,113.3219491651175,63.027757225470104,300.76564321905255,113.3219491651175,113.3219491651175,71.666538279609,71.666538279609,71.666538279609,1.434234993708589,1.434234993708589,1.434234993708589,70.2323032859004,70.2323032859004,70.2323032859004,0.0,0.0,0.0,184.9884874447265
-2023-04-29,113.30585907589095,65.52920357962003,306.0770313031045,113.30585907589095,113.30585907589095,68.26564367788376,68.26564367788376,68.26564367788376,2.3425636929622065,2.3425636929622065,2.3425636929622065,65.92307998492154,65.92307998492154,65.92307998492154,0.0,0.0,0.0,181.57150275377472
-2023-04-30,113.28976898666438,47.95738682680412,289.4569857473922,113.28976898666438,113.28976898666438,54.03929995858053,54.03929995858053,54.03929995858053,-6.792956442359357,-6.792956442359357,-6.792956442359357,60.83225640093988,60.83225640093988,60.83225640093988,0.0,0.0,0.0,167.3290689452449
-2023-05-01,113.27367889743783,53.89093245151843,286.4744319343732,113.27367889743783,113.27367889743783,56.24272084579025,56.24272084579025,56.24272084579025,1.1822397904330357,1.1822397904330357,1.1822397904330357,55.06048105535722,55.06048105535722,55.06048105535722,0.0,0.0,0.0,169.51639974322808
-2023-05-02,113.25758880821128,48.712707292929274,288.1999214317128,113.25758880821128,113.25758880821128,52.30127431666384,52.30127431666384,52.30127431666384,3.579255576287692,3.579255576287692,3.579255576287692,48.72201874037616,48.72201874037616,48.72201874037616,0.0,0.0,0.0,165.55886312487513
-2023-05-03,113.2414987189847,41.19838062869662,270.10657716038855,113.2414987189847,113.2414987189847,38.62522370316323,38.62522370316323,38.62522370316323,-3.316716651008898,-3.316716651008898,-3.316716651008898,41.94194035417213,41.94194035417213,41.94194035417213,0.0,0.0,0.0,151.86672242214792
-2023-05-04,113.22540862975815,37.77292902270492,276.5349880047736,113.22540862975815,113.22540862975815,36.42441263668506,36.42441263668506,36.42441263668506,1.5713790399896719,1.5713790399896719,1.5713790399896719,34.8530335966954,34.8530335966954,34.8530335966954,0.0,0.0,0.0,149.6498212664432
-2023-05-05,113.20931854053158,22.589769410497656,263.2137949529601,113.20931854053158,113.20931854053158,29.0267476547017,29.0267476547017,29.0267476547017,1.4342349937076013,1.4342349937076013,1.4342349937076013,27.592512660994103,27.592512660994103,27.592512660994103,0.0,0.0,0.0,142.2360661952333
-2023-05-06,113.19322845130503,5.544825705956692,262.82990531714563,113.19322845130503,113.19322845130503,22.641174654294378,22.641174654294378,22.641174654294378,2.3425636929548506,2.3425636929548506,2.3425636929548506,20.29861096133953,20.29861096133953,20.29861096133953,0.0,0.0,0.0,135.83440310559942
-2023-05-07,113.17713836207848,1.1565668641490874,238.07522885171005,113.17713836207848,113.17713836207848,6.314188223688493,6.314188223688493,6.314188223688493,-6.7929564423700235,-6.7929564423700235,-6.7929564423700235,13.107144666058517,13.107144666058517,13.107144666058517,0.0,0.0,0.0,119.49132658576697
-2023-05-08,113.1610482728519,-0.4927469261975269,241.04384123258865,113.1610482728519,113.1610482728519,7.330376018929092,7.330376018929092,7.330376018929092,1.1822397904339526,1.1822397904339526,1.1822397904339526,6.14813622849514,6.14813622849514,6.14813622849514,0.0,0.0,0.0,120.49142429178099
-2023-05-09,113.14495818362533,-7.0815295302493855,230.38762626920115,113.14495818362533,113.14495818362533,3.1218417550501982,3.1218417550501982,3.1218417550501982,3.5792555762706795,3.5792555762706795,3.5792555762706795,-0.4574138212204817,-0.4574138212204817,-0.4574138212204817,0.0,0.0,0.0,116.26679993867553
-2023-05-10,113.12886809439878,-14.476399664952517,226.90971217058686,113.12886809439878,113.12886809439878,-9.917238499159616,-9.917238499159616,-9.917238499159616,-3.316716650999291,-3.316716650999291,-3.316716650999291,-6.600521848160325,-6.600521848160325,-6.600521848160325,0.0,0.0,0.0,103.21162959523917
-2023-05-11,113.11277800517223,-15.127156404539528,218.1183071423537,113.11277800517223,113.11277800517223,-10.61552440236894,-10.61552440236894,-10.61552440236894,1.5713790399960432,1.5713790399960432,1.5713790399960432,-12.186903442364983,-12.186903442364983,-12.186903442364983,0.0,0.0,0.0,102.49725360280328
-2023-05-12,113.09668791594565,-19.88962397452637,222.06793322951103,113.09668791594565,113.09668791594565,-15.705036433340666,-15.705036433340666,-15.705036433340666,1.4342349937095884,1.4342349937095884,1.4342349937095884,-17.139271427050254,-17.139271427050254,-17.139271427050254,0.0,0.0,0.0,97.39165148260498
-2023-05-13,113.0805978267191,-20.54659553849003,215.6293332401848,113.0805978267191,113.0805978267191,-19.0566238634663,-19.0566238634663,-19.0566238634663,2.3425636929474942,2.3425636929474942,2.3425636929474942,-21.399187556413793,-21.399187556413793,-21.399187556413793,0.0,0.0,0.0,94.0239739632528
-2023-05-14,113.06450773749253,-45.072740076374345,201.1083007588714,113.06450773749253,113.06450773749253,-31.721373767588123,-31.721373767588123,-31.721373767588123,-6.792956442366249,-6.792956442366249,-6.792956442366249,-24.928417325221876,-24.928417325221876,-24.928417325221876,0.0,0.0,0.0,81.34313396990441
-2023-05-15,113.04841764826598,-30.70044169588948,208.5834409463658,113.04841764826598,113.04841764826598,-26.527510361193503,-26.527510361193503,-26.527510361193503,1.1822397904062096,1.1822397904062096,1.1822397904062096,-27.70975015159971,-27.70975015159971,-27.70975015159971,0.0,0.0,0.0,86.52090728707248
-2023-05-16,113.03232755903943,-28.673988276536058,208.76311851191718,113.03232755903943,113.03232755903943,-26.168005552522132,-26.168005552522132,-26.168005552522132,3.5792555762926535,3.5792555762926535,3.5792555762926535,-29.74726112881478,-29.74726112881478,-29.74726112881478,0.0,0.0,0.0,86.8643220065173
-2023-05-17,113.01623746981286,-46.11293487039082,197.59441879497933,113.01623746981286,113.01623746981286,-34.382721855466826,-34.382721855466826,-34.382721855466826,-3.3167166510222725,-3.3167166510222725,-3.3167166510222725,-31.06600520444455,-31.06600520444455,-31.06600520444455,0.0,0.0,0.0,78.63351561434604
-2023-05-18,113.00014738058628,-38.68866455170163,200.3915123151277,113.00014738058628,113.00014738058628,-30.13977061098836,-30.13977061098836,-30.13977061098836,1.5713790399925462,1.5713790399925462,1.5713790399925462,-31.711149650980907,-31.711149650980907,-31.711149650980907,0.0,0.0,0.0,82.86037676959792
-2023-05-19,112.98405846117821,-43.75142093900056,197.749549257456,112.98405846117821,112.98405846117821,-30.312330645882266,-30.312330645882266,-30.312330645882266,1.434234993710089,1.434234993710089,1.434234993710089,-31.746565639592355,-31.746565639592355,-31.746565639592355,0.0,0.0,0.0,82.67172781529594
-2023-05-20,112.96796954177013,-36.09438424005287,204.20683563744058,112.96796954177013,112.96796954177013,-28.91035052541566,-28.91035052541566,-28.91035052541566,2.3425636929716402,2.3425636929716402,2.3425636929716402,-31.252914218387296,-31.252914218387296,-31.252914218387296,0.0,0.0,0.0,84.05761901635447
-2023-05-21,112.95188062236207,-42.859678992512464,202.67707500926397,112.95188062236207,112.95188062236207,-37.118232079929875,-37.118232079929875,-37.118232079929875,-6.792956442376914,-6.792956442376914,-6.792956442376914,-30.32527563755296,-30.32527563755296,-30.32527563755296,0.0,0.0,0.0,75.8336485424322
-2023-05-22,112.93579170295399,-22.943338496327314,204.17053221677423,112.93579170295399,112.93579170295399,-27.888143594885722,-27.888143594885722,-27.888143594885722,1.1822397904071273,1.1822397904071273,1.1822397904071273,-29.070383385292846,-29.070383385292846,-29.070383385292846,0.0,0.0,0.0,85.04764810806827
-2023-05-23,112.9197027835459,-35.68485419990581,210.7407312992945,112.9197027835459,112.9197027835459,-24.024279584610486,-24.024279584610486,-24.024279584610486,3.5792555762756417,3.5792555762756417,3.5792555762756417,-27.60353516088613,-27.60353516088613,-27.60353516088613,0.0,0.0,0.0,88.89542319893542
-2023-05-24,112.90361386413782,-31.921995752051995,206.21004180577816,112.90361386413782,112.90361386413782,-29.361978665615798,-29.361978665615798,-29.361978665615798,-3.3167166510126656,-3.3167166510126656,-3.3167166510126656,-26.045262014603136,-26.045262014603136,-26.045262014603136,0.0,0.0,0.0,83.54163519852203
-2023-05-25,112.88752494472976,-29.10481719571108,210.25638682004424,112.88752494472976,112.88752494472976,-22.946464735801147,-22.946464735801147,-22.946464735801147,1.5713790399989176,1.5713790399989176,1.5713790399989176,-24.517843775800067,-24.517843775800067,-24.517843775800067,0.0,0.0,0.0,89.94106020892862
-2023-05-26,112.87143602532169,-22.24822286083985,209.47886335552747,112.87143602532169,112.87143602532169,-21.70752848165549,-21.70752848165549,-21.70752848165549,1.4342349937059713,1.4342349937059713,1.4342349937059713,-23.141763475361465,-23.141763475361465,-23.141763475361465,0.0,0.0,0.0,91.1639075436662
-2023-05-27,112.8553471059136,-24.1564786471289,211.27277289053472,112.8553471059136,112.8553471059136,-19.68963191694742,-19.68963191694742,-19.68963191694742,2.3425636929642835,2.3425636929642835,2.3425636929642835,-22.032195609911707,-22.032195609911707,-22.032195609911707,0.0,0.0,0.0,93.16571518896617
-2023-05-28,112.83925818650552,-36.61720477453597,200.48073073019685,112.83925818650552,112.83925818650552,-28.08857916458799,-28.08857916458799,-28.08857916458799,-6.792956442358699,-6.792956442358699,-6.792956442358699,-21.295622722229286,-21.295622722229286,-21.295622722229286,0.0,0.0,0.0,84.75067902191753
-2023-05-29,112.82316926709746,-30.25836001054696,204.47032132051766,112.82316926709746,112.82316926709746,-19.844432092469535,-19.844432092469535,-19.844432092469535,1.182239790426875,1.182239790426875,1.182239790426875,-21.02667188289641,-21.02667188289641,-21.02667188289641,0.0,0.0,0.0,92.97873717462792
-2023-05-30,112.80708034768938,-18.427680347665994,210.59825073672255,112.80708034768938,112.80708034768938,-17.72600173811129,-17.72600173811129,-17.72600173811129,3.5792555763083915,3.5792555763083915,3.5792555763083915,-21.30525731441968,-21.30525731441968,-21.30525731441968,0.0,0.0,0.0,95.08107860957809
-2023-05-31,112.79099142828129,-44.59736020312294,208.68031801086562,112.79099142828129,112.79099142828129,-25.510824383563037,-25.510824383563037,-25.510824383563037,-3.316716651002952,-3.316716651002952,-3.316716651002952,-22.194107732560084,-22.194107732560084,-22.194107732560084,0.0,0.0,0.0,87.28016704471825
-2023-06-01,112.77490250887324,-36.026347882273875,208.2323914405662,112.77490250887324,112.77490250887324,-22.16536814277499,-22.16536814277499,-22.16536814277499,1.5713790399954206,1.5713790399954206,1.5713790399954206,-23.736747182770408,-23.736747182770408,-23.736747182770408,0.0,0.0,0.0,90.60953436609825
-2023-06-02,112.75881358946515,-33.83305940438496,206.7584852936014,112.75881358946515,112.75881358946515,-24.521751479857183,-24.521751479857183,-24.521751479857183,1.4342349937064705,1.4342349937064705,1.4342349937064705,-25.95598647356365,-25.95598647356365,-25.95598647356365,0.0,0.0,0.0,88.23706210960796
-2023-06-03,112.74272467005707,-29.69778416108435,203.19249813800656,112.74272467005707,112.74272467005707,-26.510405363256965,-26.510405363256965,-26.510405363256965,2.3425636929569276,2.3425636929569276,2.3425636929569276,-28.85296905621389,-28.85296905621389,-28.85296905621389,0.0,0.0,0.0,86.23231930680011
-2023-06-04,112.72663575064898,-39.065520495015875,191.26316555269233,112.72663575064898,112.72663575064898,-39.19975715892642,-39.19975715892642,-39.19975715892642,-6.792956442369365,-6.792956442369365,-6.792956442369365,-32.40680071655706,-32.40680071655706,-32.40680071655706,0.0,0.0,0.0,73.52687859172256
-2023-06-05,112.7105468312409,-37.51483673275042,199.5583812778433,112.7105468312409,112.7105468312409,-35.392537320927765,-35.392537320927765,-35.392537320927765,1.182239790427792,1.182239790427792,1.182239790427792,-36.57477711135556,-36.57477711135556,-36.57477711135556,0.0,0.0,0.0,77.31800951031315
-2023-06-06,112.69445791183284,-41.10320077861867,186.6739964049629,112.69445791183284,112.69445791183284,-37.71395182602239,-37.71395182602239,-37.71395182602239,3.579255576291379,3.579255576291379,3.579255576291379,-41.29320740231377,-41.29320740231377,-41.29320740231377,0.0,0.0,0.0,74.98050608581045
-2023-06-07,112.67836899242477,-54.69931420524276,178.85625851786878,112.67836899242477,112.67836899242477,-49.795533084883836,-49.795533084883836,-49.795533084883836,-3.316716651009639,-3.316716651009639,-3.316716651009639,-46.4788164338742,-46.4788164338742,-46.4788164338742,0.0,0.0,0.0,62.88283590754093
-2023-06-08,112.66228007301669,-56.67852986134113,178.9689313633587,112.66228007301669,112.66228007301669,-50.4593134461616,-50.4593134461616,-50.4593134461616,1.5713790400116603,1.5713790400116603,1.5713790400116603,-52.03069248617326,-52.03069248617326,-52.03069248617326,0.0,0.0,0.0,62.20296662685509
-2023-06-09,112.64619115360863,-68.87383213715395,175.07478912204107,112.64619115360863,112.64619115360863,-56.398498030559786,-56.398498030559786,-56.398498030559786,1.4342349937069705,1.4342349937069705,1.4342349937069705,-57.83273302426675,-57.83273302426675,-57.83273302426675,0.0,0.0,0.0,56.24769312304884
-2023-06-10,112.63010223420054,-67.29902812509079,174.8844642206575,112.63010223420054,112.63010223420054,-61.41396375511311,-61.41396375511311,-61.41396375511311,2.3425636929567593,2.3425636929567593,2.3425636929567593,-63.756527448069875,-63.756527448069875,-63.756527448069875,0.0,0.0,0.0,51.21613847908743
-2023-06-11,112.61401331479246,-96.10755134331653,149.61217466073415,112.61401331479246,112.61401331479246,-76.45756042871356,-76.45756042871356,-76.45756042871356,-6.792956442368275,-6.792956442368275,-6.792956442368275,-69.66460398634528,-69.66460398634528,-69.66460398634528,0.0,0.0,0.0,36.156452886078895
-2023-06-12,112.59792439538438,-78.90451260233309,154.83230304860896,112.59792439538438,112.59792439538438,-74.2317181016031,-74.2317181016031,-74.2317181016031,1.1822397904475412,1.1822397904475412,1.1822397904475412,-75.41395789205063,-75.41395789205063,-75.41395789205063,0.0,0.0,0.0,38.36620629378129
-2023-06-13,112.58183547597632,-76.67703467009255,156.26480224272322,112.58183547597632,112.58183547597632,-77.28051467833039,-77.28051467833039,-77.28051467833039,3.57925557629386,3.57925557629386,3.57925557629386,-80.85977025462424,-80.85977025462424,-80.85977025462424,0.0,0.0,0.0,35.30132079764593
-2023-06-14,112.56574655656824,-94.69173908872123,136.24109517563582,112.56574655656824,112.56574655656824,-89.17593791514993,-89.17593791514993,-89.17593791514993,-3.316716651016326,-3.316716651016326,-3.316716651016326,-85.8592212641336,-85.8592212641336,-85.8592212641336,0.0,0.0,0.0,23.389808641418313
-2023-06-15,112.54965763716015,-96.52931537397976,142.74403536489885,112.54965763716015,112.54965763716015,-88.7039197511555,-88.7039197511555,-88.7039197511555,1.571379040008163,1.571379040008163,1.571379040008163,-90.27529879116366,-90.27529879116366,-90.27529879116366,0.0,0.0,0.0,23.845737886004656
-2023-06-16,112.53356871775208,-93.53070365331217,141.09834009391795,112.53356871775208,112.53356871775208,-92.54626778004238,-92.54626778004238,-92.54626778004238,1.4342349937028522,1.4342349937028522,1.4342349937028522,-93.98050277374523,-93.98050277374523,-93.98050277374523,0.0,0.0,0.0,19.98730093770969
-2023-06-17,112.51747979834401,-98.61396011631223,133.49463565998198,112.51747979834401,112.51747979834401,-94.51778444811434,-94.51778444811434,-94.51778444811434,2.3425636929565914,2.3425636929565914,2.3425636929565914,-96.86034814107094,-96.86034814107094,-96.86034814107094,0.0,0.0,0.0,17.999695350229672
-2023-06-18,112.50139087893594,-111.76688589232424,130.08114754885187,112.50139087893594,112.50139087893594,-105.6095302453743,-105.6095302453743,-105.6095302453743,-6.7929564423645,-6.7929564423645,-6.7929564423645,-98.81657380300982,-98.81657380300982,-98.81657380300982,0.0,0.0,0.0,6.891860633561635
-2023-06-19,112.48530195952785,-108.95056806186521,125.87101907260723,112.48530195952785,112.48530195952785,-98.58773268101751,-98.58773268101751,-98.58773268101751,1.1822397904296265,1.1822397904296265,1.1822397904296265,-99.76997247144713,-99.76997247144713,-99.76997247144713,0.0,0.0,0.0,13.897569278510332
-2023-06-20,112.4692130401198,-104.93032870689623,141.42445139680214,112.4692130401198,112.4692130401198,-96.08350999268796,-96.08350999268796,-96.08350999268796,3.5792555762963407,3.5792555762963407,3.5792555762963407,-99.66276556898431,-99.66276556898431,-99.66276556898431,0.0,0.0,0.0,16.385703047431832
-2023-06-21,112.4531241207117,-112.61605398043741,126.76963117475981,112.4531241207117,112.4531241207117,-101.77717562561814,-101.77717562561814,-101.77717562561814,-3.3167166510067183,-3.3167166510067183,-3.3167166510067183,-98.46045897461141,-98.46045897461141,-98.46045897461141,0.0,0.0,0.0,10.675948495093564
-2023-06-22,112.43703520130363,-98.44394482198922,142.31712361201508,112.43703520130363,112.43703520130363,-94.58174951772742,-94.58174951772742,-94.58174951772742,1.5713790399918168,1.5713790399918168,1.5713790399918168,-96.15312855771923,-96.15312855771923,-96.15312855771923,0.0,0.0,0.0,17.855285683576213
-2023-06-23,112.42094628189554,-99.49321785491301,136.18745710792274,112.42094628189554,112.42094628189554,-91.3218640188348,-91.3218640188348,-91.3218640188348,1.4342349937048409,1.4342349937048409,1.4342349937048409,-92.75609901253964,-92.75609901253964,-92.75609901253964,0.0,0.0,0.0,21.099082263060737
-2023-06-24,112.40485736248746,-93.52956986159413,154.62306071278942,112.40485736248746,112.40485736248746,-85.96743135314327,-85.96743135314327,-85.96743135314327,2.342563692949235,2.342563692949235,2.342563692949235,-88.30999504609251,-88.30999504609251,-88.30999504609251,0.0,0.0,0.0,26.437426009344193
-2023-06-25,112.3887684430794,-97.76778581567332,140.55493918410505,112.3887684430794,112.3887684430794,-89.67311652739428,-89.67311652739428,-89.67311652739428,-6.792956442360726,-6.792956442360726,-6.792956442360726,-82.88016008503355,-82.88016008503355,-82.88016008503355,0.0,0.0,0.0,22.715651915685115
-2023-06-26,112.37267952367132,-83.90424548841608,154.62722205958008,112.37267952367132,112.37267952367132,-75.37321413763235,-75.37321413763235,-75.37321413763235,1.182239790401884,1.182239790401884,1.182239790401884,-76.55545392803423,-76.55545392803423,-76.55545392803423,0.0,0.0,0.0,36.99946538603898
-2023-06-27,112.35659060426323,-68.4285710589732,164.50241716474727,112.35659060426323,112.35659060426323,-65.86720117730111,-65.86720117730111,-65.86720117730111,3.579255576309598,3.579255576309598,3.579255576309598,-69.4464567536107,-69.4464567536107,-69.4464567536107,0.0,0.0,0.0,46.48938942696212
-2023-06-28,112.34050168485518,-72.98806649362363,168.562374105929,112.34050168485518,112.34050168485518,-64.99983883199471,-64.99983883199471,-64.99983883199471,-3.316716650997112,-3.316716650997112,-3.316716650997112,-61.68312218099759,-61.68312218099759,-61.68312218099759,0.0,0.0,0.0,47.340662852860476
-2023-06-29,112.3244127654471,-42.61521954888845,177.70605911707023,112.3244127654471,112.3244127654471,-51.84055723050011,-51.84055723050011,-51.84055723050011,1.5713790399981882,1.5713790399981882,1.5713790399981882,-53.4119362704983,-53.4119362704983,-53.4119362704983,0.0,0.0,0.0,60.48385553494698
-2023-06-30,112.30832384603902,-48.66645567374536,187.76869199425772,112.30832384603902,112.30832384603902,-43.358417078365136,-43.358417078365136,-43.358417078365136,1.4342349937038528,1.4342349937038528,1.4342349937038528,-44.79265207206899,-44.79265207206899,-44.79265207206899,0.0,0.0,0.0,68.94990676767388
-2023-07-01,112.29223492663094,-38.66215456553906,201.3075910796418,112.29223492663094,112.29223492663094,-33.6521165595759,-33.6521165595759,-33.6521165595759,2.3425636929418796,2.3425636929418796,2.3425636929418796,-35.994680252517774,-35.994680252517774,-35.994680252517774,0.0,0.0,0.0,78.64011836705504
-2023-07-02,112.27614600722288,-48.300956619239884,200.84019721681943,112.27614600722288,112.27614600722288,-33.98618161204664,-33.98618161204664,-33.98618161204664,-6.792956442371391,-6.792956442371391,-6.792956442371391,-27.193225169675255,-27.193225169675255,-27.193225169675255,0.0,0.0,0.0,78.28996439517624
-2023-07-03,112.26005708781479,-31.12342181785486,221.68175396845575,112.26005708781479,112.26005708781479,-17.38302249702068,-17.38302249702068,-17.38302249702068,1.1822397904028008,1.1822397904028008,1.1822397904028008,-18.56526228742348,-18.56526228742348,-18.56526228742348,0.0,0.0,0.0,94.87703459079411
-2023-07-04,112.24396816840674,-19.21321910094888,218.14499852213982,112.24396816840674,112.24396816840674,-6.706201296457766,-6.706201296457766,-6.706201296457766,3.5792555762925855,3.5792555762925855,3.5792555762925855,-10.285456872750352,-10.285456872750352,-10.285456872750352,0.0,0.0,0.0,105.53776687194897
-2023-07-05,112.23194840415016,-17.819067031275505,223.31386615727186,112.23194840415016,112.23194840415016,-5.8388420330474355,-5.8388420330474355,-5.8388420330474355,-3.316716651003799,-3.316716651003799,-3.316716651003799,-2.5221253820436362,-2.5221253820436362,-2.5221253820436362,0.0,0.0,0.0,106.39310637110272
-2023-07-06,112.2199286398936,-14.231106241972856,235.66289402360573,112.2199286398936,112.2199286398936,6.138039242713167,6.138039242713167,6.138039242713167,1.5713790400045595,1.5713790400045595,1.5713790400045595,4.566660202708607,4.566660202708607,4.566660202708607,0.0,0.0,0.0,118.35796788260676
-2023-07-07,112.20790887563705,5.006142989697726,244.02202490853995,112.20790887563705,112.20790887563705,12.2709635445518,12.2709635445518,12.2709635445518,1.43423499370584,1.43423499370584,1.43423499370584,10.83672855084596,10.83672855084596,10.83672855084596,0.0,0.0,0.0,124.47887242018885
-2023-07-08,112.19588911138048,4.222551455039044,257.6169316303836,112.19588911138048,112.19588911138048,18.503699026529222,18.503699026529222,18.503699026529222,2.3425636929660243,2.3425636929660243,2.3425636929660243,16.161135333563198,16.161135333563198,16.161135333563198,0.0,0.0,0.0,130.6995881379097
-2023-07-09,112.18386934712392,2.3782648641586537,249.62800986697968,112.18386934712392,112.18386934712392,13.640121467294197,13.640121467294197,13.640121467294197,-6.7929564423820565,-6.7929564423820565,-6.7929564423820565,20.433077909676253,20.433077909676253,20.433077909676253,0.0,0.0,0.0,125.82399081441811
-2023-07-10,112.17184958286737,11.095034283718965,259.1557955251737,112.17184958286737,112.17184958286737,24.750566876968282,24.750566876968282,24.750566876968282,1.1822397904225492,1.1822397904225492,1.1822397904225492,23.568327086545732,23.568327086545732,23.568327086545732,0.0,0.0,0.0,136.92241645983566
-2023-07-11,112.1598298186108,16.625207895500836,269.2647361265553,112.1598298186108,112.1598298186108,29.086372642218706,29.086372642218706,29.086372642218706,3.579255576314559,3.579255576314559,3.579255576314559,25.507117065904144,25.507117065904144,25.507117065904144,0.0,0.0,0.0,141.24620246082952
-2023-07-12,112.14781005435424,6.712261357101206,257.7426253612485,112.14781005435424,112.14781005435424,22.898731869402415,22.898731869402415,22.898731869402415,-3.316716651010487,-3.316716651010487,-3.316716651010487,26.2154485204129,26.2154485204129,26.2154485204129,0.0,0.0,0.0,135.04654192375665
-2023-07-13,112.13579029009769,15.710280160566692,266.5335744296852,112.13579029009769,112.13579029009769,27.25715372052341,27.25715372052341,27.25715372052341,1.5713790399882133,1.5713790399882133,1.5713790399882133,25.68577468053519,25.68577468053519,25.68577468053519,0.0,0.0,0.0,139.3929440106211
-2023-07-14,112.12377052584112,18.769912395435846,256.41027829475,112.12377052584112,112.12377052584112,25.371290944794726,25.371290944794726,25.371290944794726,1.4342349937063397,1.4342349937063397,1.4342349937063397,23.937055951088386,23.937055951088386,23.937055951088386,0.0,0.0,0.0,137.49506147063585
-2023-07-15,112.11175076158455,17.60205684540146,248.13070661685612,112.11175076158455,112.11175076158455,23.35674820598541,23.35674820598541,23.35674820598541,2.342563692965857,2.342563692965857,2.342563692965857,21.014184513019558,21.014184513019558,21.014184513019558,0.0,0.0,0.0,135.46849896756996
-2023-07-16,112.09973099732801,5.310403334224109,240.8882210907918,112.09973099732801,112.09973099732801,10.193839739851304,10.193839739851304,10.193839739851304,-6.792956442378283,-6.792956442378283,-6.792956442378283,16.98679618222959,16.98679618222959,16.98679618222959,0.0,0.0,0.0,122.29357073717931
-2023-07-17,112.08771123307143,8.67940598333762,248.73056818339293,112.08771123307143,112.08771123307143,13.129741875015497,13.129741875015497,13.129741875015497,1.182239790423467,1.182239790423467,1.182239790423467,11.947502084592031,11.947502084592031,11.947502084592031,0.0,0.0,0.0,125.21745310808693
-2023-07-18,112.07569146881487,-2.605527226581801,248.23792364535763,112.07569146881487,112.07569146881487,9.58884264678842,9.58884264678842,9.58884264678842,3.5792555762975464,3.5792555762975464,3.5792555762975464,6.009587070490873,6.009587070490873,6.009587070490873,0.0,0.0,0.0,121.66453411560329
-2023-07-19,112.06367170455832,-12.325061754326974,238.23042339940758,112.06367170455832,112.06367170455832,-4.012481784891737,-4.012481784891737,-4.012481784891737,-3.3167166510007724,-3.3167166510007724,-3.3167166510007724,-0.695765133890964,-0.695765133890964,-0.695765133890964,0.0,0.0,0.0,108.05118991966658
-2023-07-20,112.05165194030175,-10.991320695280141,231.3198719114042,112.05165194030175,112.05165194030175,-6.451269548746218,-6.451269548746218,-6.451269548746218,1.5713790399945846,1.5713790399945846,1.5713790399945846,-8.022648588740804,-8.022648588740804,-8.022648588740804,0.0,0.0,0.0,105.60038239155554
-2023-07-21,112.03963217604519,-26.558608031777734,220.86017939330785,112.03963217604519,112.03963217604519,-14.379697626510008,-14.379697626510008,-14.379697626510008,1.4342349937083267,1.4342349937083267,1.4342349937083267,-15.813932620218335,-15.813932620218335,-15.813932620218335,0.0,0.0,0.0,97.65993454953518
-2023-07-22,112.02761241178864,-27.88181377842768,214.2114002356499,112.02761241178864,112.02761241178864,-21.562428024300186,-21.562428024300186,-21.562428024300186,2.3425636929513125,2.3425636929513125,2.3425636929513125,-23.904991717251495,-23.904991717251495,-23.904991717251495,0.0,0.0,0.0,90.46518438748845
-2023-07-23,112.01559264753207,-49.904289899951465,195.58023313704362,112.01559264753207,112.01559264753207,-38.92053080017489,-38.92053080017489,-38.92053080017489,-6.792956442348312,-6.792956442348312,-6.792956442348312,-32.12757435782657,-32.12757435782657,-32.12757435782657,0.0,0.0,0.0,73.09506184735719
-2023-07-24,112.00357288327551,-46.22116393053611,200.07693326634515,112.00357288327551,112.00357288327551,-39.1314748295383,-39.1314748295383,-39.1314748295383,1.182239790395724,1.182239790395724,1.182239790395724,-40.313714619934025,-40.313714619934025,-40.313714619934025,0.0,0.0,0.0,72.8720980537372
-2023-07-25,111.99155311901896,-58.43543983625761,190.7225686292413,111.99155311901896,111.99155311901896,-44.720334679045905,-44.720334679045905,-44.720334679045905,3.579255576300028,3.579255576300028,3.579255576300028,-48.299590255345926,-48.299590255345926,-48.299590255345926,0.0,0.0,0.0,67.27121843997305
-2023-07-26,111.9795333547624,-58.16600878831278,175.33044175761788,111.9795333547624,111.9795333547624,-59.24594984165704,-59.24594984165704,-59.24594984165704,-3.3167166509911654,-3.3167166509911654,-3.3167166509911654,-55.92923319066587,-55.92923319066587,-55.92923319066587,0.0,0.0,0.0,52.73358351310536
-2023-07-27,111.96751359050582,-64.87180564544241,172.29158173365607,111.96751359050582,111.96751359050582,-61.48662404644305,-61.48662404644305,-61.48662404644305,1.5713790399910879,1.5713790399910879,1.5713790399910879,-63.05800308643414,-63.05800308643414,-63.05800308643414,0.0,0.0,0.0,50.48088954406277
-2023-07-28,111.95549382624928,-78.72915239783677,159.9417568487234,111.95549382624928,111.95549382624928,-68.12150649787904,-68.12150649787904,-68.12150649787904,1.4342349937088268,1.4342349937088268,1.4342349937088268,-69.55574149158787,-69.55574149158787,-69.55574149158787,0.0,0.0,0.0,43.83398732837024
-2023-07-29,111.9434740619927,-80.54222095075887,153.90235783821498,111.9434740619927,111.9434740619927,-72.96696937916514,-72.96696937916514,-72.96696937916514,2.342563692951144,2.342563692951144,2.342563692951144,-75.3095330721163,-75.3095330721163,-75.3095330721163,0.0,0.0,0.0,38.97650468282757
-2023-07-30,111.93145429773614,-95.63433147901863,141.70197448449068,111.93145429773614,111.93145429773614,-87.01896756302673,-87.01896756302673,-87.01896756302673,-6.792956442358979,-6.792956442358979,-6.792956442358979,-80.22601112066775,-80.22601112066775,-80.22601112066775,0.0,0.0,0.0,24.912486734709404
-2023-07-31,111.91943453347959,-97.99242961520656,145.46655388847483,111.91943453347959,111.91943453347959,-83.05091697665395,-83.05091697665395,-83.05091697665395,1.182239790396641,1.182239790396641,1.182239790396641,-84.23315676705059,-84.23315676705059,-84.23315676705059,0.0,0.0,0.0,28.868517556825637
-2023-08-01,111.90741476922302,-95.70050762188443,144.65126090338535,111.90741476922302,111.90741476922302,-83.70229910140216,-83.70229910140216,-83.70229910140216,3.5792555762830154,3.5792555762830154,3.5792555762830154,-87.28155467768518,-87.28155467768518,-87.28155467768518,0.0,0.0,0.0,28.205115667820863
-2023-08-02,111.89539500496646,-102.47438459248184,137.17589135755586,111.89539500496646,111.89539500496646,-92.66179884335699,-92.66179884335699,-92.66179884335699,-3.316716651014147,-3.316716651014147,-3.316716651014147,-89.34508219234283,-89.34508219234283,-89.34508219234283,0.0,0.0,0.0,19.23359616160947
-2023-08-03,111.88337524070991,-94.75504419574511,138.39630297799008,111.88337524070991,111.88337524070991,-88.84964438258656,-88.84964438258656,-88.84964438258656,1.5713790400073273,1.5713790400073273,1.5713790400073273,-90.42102342259389,-90.42102342259389,-90.42102342259389,0.0,0.0,0.0,23.03373085812335
-2023-08-04,111.87135547645335,-98.45742658574966,141.28447919486757,111.87135547645335,111.87135547645335,-89.09537944971015,-89.09537944971015,-89.09537944971015,1.4342349937047085,1.4342349937047085,1.4342349937047085,-90.52961444341486,-90.52961444341486,-90.52961444341486,0.0,0.0,0.0,22.775976026743194
-2023-08-05,111.85933571219678,-99.58528775812418,149.9911212313244,111.85933571219678,111.85933571219678,-87.37047627338185,-87.37047627338185,-87.37047627338185,2.342563692943788,2.342563692943788,2.342563692943788,-89.71303996632564,-89.71303996632564,-89.71303996632564,0.0,0.0,0.0,24.488859438814927
-2023-08-06,111.84731594794023,-95.73571257990386,142.41502605095755,111.84731594794023,111.84731594794023,-94.82687186500765,-94.82687186500765,-94.82687186500765,-6.792956442369643,-6.792956442369643,-6.792956442369643,-88.033915422638,-88.033915422638,-88.033915422638,0.0,0.0,0.0,17.020444082932585
-2023-08-07,111.83529618368367,-99.80382645209609,143.82279548240106,111.83529618368367,111.83529618368367,-84.39106107315398,-84.39106107315398,-84.39106107315398,1.1822397904163895,1.1822397904163895,1.1822397904163895,-85.57330086357037,-85.57330086357037,-85.57330086357037,0.0,0.0,0.0,27.44423511052969
-2023-08-08,111.82327641942709,-93.4244024264877,150.60628798953067,111.82327641942709,111.82327641942709,-78.84904861435217,-78.84904861435217,-78.84904861435217,3.579255576285496,3.579255576285496,3.579255576285496,-82.42830419063768,-82.42830419063768,-82.42830419063768,0.0,0.0,0.0,32.97422780507492
-2023-08-09,111.81125665517055,-97.0647461329942,144.90569061477652,111.81125665517055,111.81125665517055,-82.02605734155605,-82.02605734155605,-82.02605734155605,-3.3167166509881385,-3.3167166509881385,-3.3167166509881385,-78.70934069056791,-78.70934069056791,-78.70934069056791,0.0,0.0,0.0,29.7851993136145
-2023-08-10,111.79923689091397,-82.95633160033952,154.51525240200303,111.79923689091397,111.79923689091397,-72.96574440257324,-72.96574440257324,-72.96574440257324,1.5713790400038306,1.5713790400038306,1.5713790400038306,-74.53712344257706,-74.53712344257706,-74.53712344257706,0.0,0.0,0.0,38.83349248834074
-2023-08-11,111.78721712665741,-70.07335502803274,160.9570631360493,111.78721712665741,111.78721712665741,-68.60522972413976,-68.60522972413976,-68.60522972413976,1.4342349937052081,1.4342349937052081,1.4342349937052081,-70.03946471784496,-70.03946471784496,-70.03946471784496,0.0,0.0,0.0,43.18198740251765
-2023-08-12,111.77519736240085,-76.51001812383709,164.98471502077402,111.77519736240085,111.77519736240085,-63.00540819411403,-63.00540819411403,-63.00540819411403,2.3425636929436195,2.3425636929436195,2.3425636929436195,-65.34797188705765,-65.34797188705765,-65.34797188705765,0.0,0.0,0.0,48.76978916828681
-2023-08-13,111.7631775981443,-76.41533993161072,167.10257830794896,111.7631775981443,111.7631775981443,-67.38767897826222,-67.38767897826222,-67.38767897826222,-6.792956442365869,-6.792956442365869,-6.792956442365869,-60.594722535896345,-60.594722535896345,-60.594722535896345,0.0,0.0,0.0,44.37549861988208
-2023-08-14,111.75115783388773,-63.97184981292174,175.85405024448644,111.75115783388773,111.75115783388773,-54.726762670778605,-54.726762670778605,-54.726762670778605,1.1822397903984745,1.1822397903984745,1.1822397903984745,-55.909002461177074,-55.909002461177074,-55.909002461177074,0.0,0.0,0.0,57.024395163109126
-2023-08-15,111.73913806963118,-59.23949090196558,184.7503672247702,111.73913806963118,111.73913806963118,-47.834931470166055,-47.834931470166055,-47.834931470166055,3.5792555762987526,3.5792555762987526,3.5792555762987526,-51.414187046464804,-51.414187046464804,-51.414187046464804,0.0,0.0,0.0,63.90420659946513
-2023-08-16,111.72711830537462,-50.804220367413436,181.83208714755898,111.72711830537462,111.72711830537462,-50.54155796185999,-50.54155796185999,-50.54155796185999,-3.3167166510111206,-3.3167166510111206,-3.3167166510111206,-47.22484131084887,-47.22484131084887,-47.22484131084887,0.0,0.0,0.0,61.185560343514624
-2023-08-17,111.71509854111804,-52.478918439163856,177.70746645442398,111.71509854111804,111.71509854111804,-41.872727819605906,-41.872727819605906,-41.872727819605906,1.5713790400003333,1.5713790400003333,1.5713790400003333,-43.444106859606244,-43.444106859606244,-43.444106859606244,0.0,0.0,0.0,69.84237072151214
-2023-08-18,111.70307877686147,-47.858265646393946,190.90148376088987,111.70307877686147,111.70307877686147,-38.72720026512916,-38.72720026512916,-38.72720026512916,1.4342349937071959,1.4342349937071959,1.4342349937071959,-40.161435258836356,-40.161435258836356,-40.161435258836356,0.0,0.0,0.0,72.9758785117323
-2023-08-19,111.69105901260494,-38.88950165585849,207.50234061526118,111.69105901260494,111.69105901260494,-35.10815356990703,-35.10815356990703,-35.10815356990703,2.342563692936263,2.342563692936263,2.342563692936263,-37.4507172628433,-37.4507172628433,-37.4507172628433,0.0,0.0,0.0,76.5829054426979
-2023-08-20,111.69354937562107,-46.34089967169259,192.08602213836994,111.69354937562107,111.69354937562107,-42.16180257944874,-42.16180257944874,-42.16180257944874,-6.792956442379218,-6.792956442379218,-6.792956442379218,-35.36884613706952,-35.36884613706952,-35.36884613706952,0.0,0.0,0.0,69.53174679617234
-2023-08-21,111.69603973863725,-42.208054816514505,206.92209119876406,111.69603973863725,111.69603973863725,-32.77250156267886,-32.77250156267886,-32.77250156267886,1.1822397904182234,1.1822397904182234,1.1822397904182234,-33.954741353097084,-33.954741353097084,-33.954741353097084,0.0,0.0,0.0,78.92353817595838
-2023-08-22,111.69853010165342,-43.097447488838924,207.98197572817554,111.69853010165342,111.69853010165342,-29.649590942267544,-29.649590942267544,-29.649590942267544,3.5792555763012333,3.5792555763012333,3.5792555763012333,-33.22884651856878,-33.22884651856878,-33.22884651856878,0.0,0.0,0.0,82.04893915938587
-2023-08-23,111.7010204646696,-44.29598039520247,197.11921110356505,111.7010204646696,111.7010204646696,-36.50981953052995,-36.50981953052995,-36.50981953052995,-3.3167166510015136,-3.3167166510015136,-3.3167166510015136,-33.19310287952844,-33.19310287952844,-33.19310287952844,0.0,0.0,0.0,75.19120093413964
-2023-08-24,111.70351082768576,-42.93011399129075,200.0413517061961,111.70351082768576,111.70351082768576,-32.26000839119816,-32.26000839119816,-32.26000839119816,1.571379040006705,1.571379040006705,1.571379040006705,-33.83138743120487,-33.83138743120487,-33.83138743120487,0.0,0.0,0.0,79.44350243648759
-2023-08-25,111.70600119070191,-40.552183596920855,194.17182121808398,111.70600119070191,111.70600119070191,-33.67615792418939,-33.67615792418939,-33.67615792418939,1.434234993706208,1.434234993706208,1.434234993706208,-35.11039291789561,-35.11039291789561,-35.11039291789561,0.0,0.0,0.0,78.02984326651253
-2023-08-26,111.70849155371809,-45.031255394595064,194.82752053104335,111.70849155371809,111.70849155371809,-34.63835240244172,-34.63835240244172,-34.63835240244172,2.3425636929532208,2.3425636929532208,2.3425636929532208,-36.980916095394946,-36.980916095394946,-36.980916095394946,0.0,0.0,0.0,77.07013915127638
-2023-08-27,111.71098191673426,-55.495721420885545,194.13869359186143,111.71098191673426,111.71098191673426,-46.17246728709291,-46.17246728709291,-46.17246728709291,-6.792956442361005,-6.792956442361005,-6.792956442361005,-39.3795108447319,-39.3795108447319,-39.3795108447319,0.0,0.0,0.0,65.53851462964136
-2023-08-28,111.71347227975042,-52.800764466556295,197.1148073256751,111.71347227975042,111.71347227975042,-41.048214510969,-41.048214510969,-41.048214510969,1.1822397904379716,1.1822397904379716,1.1822397904379716,-42.230454301406965,-42.230454301406965,-42.230454301406965,0.0,0.0,0.0,70.66525776878143
-2023-08-29,111.7159626427666,-50.323257954792446,194.3570730019465,111.7159626427666,111.7159626427666,-41.86871172217078,-41.86871172217078,-41.86871172217078,3.579255576284221,3.579255576284221,3.579255576284221,-45.447967298455,-45.447967298455,-45.447967298455,0.0,0.0,0.0,69.84725092059583
-2023-08-30,111.71845300578275,-58.85892006525816,177.51433972033414,111.71845300578275,111.71845300578275,-52.255341915777336,-52.255341915777336,-52.255341915777336,-3.316716651008201,-3.316716651008201,-3.316716651008201,-48.93862526476913,-48.93862526476913,-48.93862526476913,0.0,0.0,0.0,59.46311109000541
-2023-08-31,111.72094336879891,-52.747204599778655,188.45765490551258,111.72094336879891,111.72094336879891,-51.032513334999244,-51.032513334999244,-51.032513334999244,1.5713790399804903,1.5713790399804903,1.5713790399804903,-52.60389237497973,-52.60389237497973,-52.60389237497973,0.0,0.0,0.0,60.68843003379967
-2023-09-01,111.72343373181509,-65.73409289110282,168.9053727309815,111.72343373181509,111.72343373181509,-54.90847527033199,-54.90847527033199,-54.90847527033199,1.434234993708196,1.434234993708196,1.434234993708196,-56.34271026404018,-56.34271026404018,-56.34271026404018,0.0,0.0,0.0,56.8149584614831
-2023-09-02,111.72592409483126,-63.42302205447728,174.27842278395175,111.72592409483126,111.72592409483126,-57.711509306074305,-57.711509306074305,-57.711509306074305,2.342563692945865,2.342563692945865,2.342563692945865,-60.054072999020164,-60.054072999020164,-60.054072999020164,0.0,0.0,0.0,54.01441478875695
-2023-09-03,111.72841445784744,-79.46362995765834,160.91334061057552,111.72841445784744,111.72841445784744,-70.43247863195415,-70.43247863195415,-70.43247863195415,-6.792956442371669,-6.792956442371669,-6.792956442371669,-63.63952218958249,-63.63952218958249,-63.63952218958249,0.0,0.0,0.0,41.29593582589328
-2023-09-04,111.73090482086357,-74.68141997352691,157.19011155072425,111.73090482086357,111.73090482086357,-65.82326022770859,-65.82326022770859,-65.82326022770859,1.1822397904388888,1.1822397904388888,1.1822397904388888,-67.00550001814747,-67.00550001814747,-67.00550001814747,0.0,0.0,0.0,45.907644593154984
-2023-09-05,111.73339518387975,-75.45289098792273,162.49564515437675,111.73339518387975,111.73339518387975,-66.48624786027362,-66.48624786027362,-66.48624786027362,3.579255576316971,3.579255576316971,3.579255576316971,-70.06550343659059,-70.06550343659059,-70.06550343659059,0.0,0.0,0.0,45.24714732360613
-2023-09-06,111.73588554689591,-87.4618103141083,151.91592730213196,111.73588554689591,111.73588554689591,-76.05870627481015,-76.05870627481015,-76.05870627481015,-3.316716651014889,-3.316716651014889,-3.316716651014889,-72.74198962379525,-72.74198962379525,-72.74198962379525,0.0,0.0,0.0,35.677179272085766
-2023-09-07,111.7383759099121,-84.11787881481995,153.51137788705518,111.7383759099121,111.7383759099121,-73.3966117685405,-73.3966117685405,-73.3966117685405,1.57137903999673,1.57137903999673,1.57137903999673,-74.96799080853722,-74.96799080853722,-74.96799080853722,0.0,0.0,0.0,38.3417641413716
-2023-09-08,111.74086627292824,-81.37314820574032,169.14331156027686,111.74086627292824,111.74086627292824,-75.25417049732768,-75.25417049732768,-75.25417049732768,1.4342349937101826,1.4342349937101826,1.4342349937101826,-76.68840549103786,-76.68840549103786,-76.68840549103786,0.0,0.0,0.0,36.486695775600566
-2023-09-09,111.74335663594441,-92.29345708433249,155.43946035180517,111.74335663594441,111.74335663594441,-75.5183789841503,-75.5183789841503,-75.5183789841503,2.342563692945697,2.342563692945697,2.342563692945697,-77.860942677096,-77.860942677096,-77.860942677096,0.0,0.0,0.0,36.224977651794106
-2023-09-10,111.74584699896059,-85.77512491194618,151.83906796087004,111.74584699896059,111.74584699896059,-85.24966213590622,-85.24966213590622,-85.24966213590622,-6.7929564423678945,-6.7929564423678945,-6.7929564423678945,-78.45670569353832,-78.45670569353832,-78.45670569353832,0.0,0.0,0.0,26.496184863054367
-2023-09-11,111.74833736197675,-83.3440936079613,148.71333046886542,111.74833736197675,111.74833736197675,-77.27817241117124,-77.27817241117124,-77.27817241117124,1.1822397904299777,1.1822397904299777,1.1822397904299777,-78.4604122016012,-78.4604122016012,-78.4604122016012,0.0,0.0,0.0,34.47016495080551
-2023-09-12,111.75082772499293,-82.552057418836,162.93821752629884,111.75082772499293,111.75082772499293,-74.29100131123477,-74.29100131123477,-74.29100131123477,3.5792555762999583,3.5792555762999583,3.5792555762999583,-77.87025688753471,-77.87025688753471,-77.87025688753471,0.0,0.0,0.0,37.459826413758165
-2023-09-13,111.75331808800907,-85.11746091860947,152.9300623102114,111.75331808800907,111.75331808800907,-80.01414937068441,-80.01414937068441,-80.01414937068441,-3.3167166510215758,-3.3167166510215758,-3.3167166510215758,-76.69743271966283,-76.69743271966283,-76.69743271966283,0.0,0.0,0.0,31.73916871732466
-2023-09-14,111.75580845102525,-81.06802958696677,154.68588644192295,111.75580845102525,111.75580845102525,-73.39395633180547,-73.39395633180547,-73.39395633180547,1.571379039993233,1.571379039993233,1.571379039993233,-74.9653353717987,-74.9653353717987,-74.9653353717987,0.0,0.0,0.0,38.361852119219776
-2023-09-15,111.75829881404141,-78.0200075040108,160.94806886246892,111.75829881404141,111.75829881404141,-71.27424820710038,-71.27424820710038,-71.27424820710038,1.4342349937106826,1.4342349937106826,1.4342349937106826,-72.70848320081107,-72.70848320081107,-72.70848320081107,0.0,0.0,0.0,40.484050606941025
-2023-09-16,111.76078917705759,-73.713808444667,165.8352879851398,111.76078917705759,111.76078917705759,-67.62862814664851,-67.62862814664851,-67.62862814664851,2.342563692969842,2.342563692969842,2.342563692969842,-69.97119183961834,-69.97119183961834,-69.97119183961834,0.0,0.0,0.0,44.13216103040908
-2023-09-17,111.76327954007375,-83.38226085673622,154.56852506067992,111.76327954007375,111.76327954007375,-73.59900431295009,-73.59900431295009,-73.59900431295009,-6.79295644236412,-6.79295644236412,-6.79295644236412,-66.80604787058596,-66.80604787058596,-66.80604787058596,0.0,0.0,0.0,38.16427522712367
-2023-09-18,111.7657699030899,-72.22448888356084,166.7082142791045,111.7657699030899,111.7657699030899,-62.08999027039157,-62.08999027039157,-62.08999027039157,1.1822397904120636,1.1822397904120636,1.1822397904120636,-63.272230060803636,-63.272230060803636,-63.272230060803636,0.0,0.0,0.0,49.67577963269834
-2023-09-19,111.76826026610608,-67.05906192381931,170.23393644646288,111.76826026610608,111.76826026610608,-55.854473619187516,-55.854473619187516,-55.854473619187516,3.5792555763219336,3.5792555763219336,3.5792555763219336,-59.43372919550946,-59.43372919550946,-59.43372919550946,0.0,0.0,0.0,55.91378664691857
-2023-09-20,111.77075062912225,-73.9555622615794,169.25081256842756,111.77075062912225,111.77075062912225,-58.67423525898739,-58.67423525898739,-58.67423525898739,-3.3167166510119683,-3.3167166510119683,-3.3167166510119683,-55.357518607975415,-55.357518607975415,-55.357518607975415,0.0,0.0,0.0,53.09651537013486
-2023-09-21,111.77324099213843,-52.666146379394846,184.21555897665735,111.77324099213843,111.77324099213843,-49.54034804275075,-49.54034804275075,-49.54034804275075,1.5713790399996042,1.5713790399996042,1.5713790399996042,-51.111727082750356,-51.111727082750356,-51.111727082750356,0.0,0.0,0.0,62.232892949387676
-2023-09-22,111.77573135515459,-60.057914800709746,185.24949213365346,111.77573135515459,111.77573135515459,-45.32962896481071,-45.32962896481071,-45.32962896481071,1.4342349937065644,1.4342349937065644,1.4342349937065644,-46.76386395851728,-46.76386395851728,-46.76386395851728,0.0,0.0,0.0,66.44610239034388
-2023-09-23,111.77822171817074,-46.6242134462135,203.0326191323965,111.77822171817074,111.77822171817074,-40.03657937589183,-40.03657937589183,-40.03657937589183,2.3425636929696743,2.3425636929696743,2.3425636929696743,-42.37914306886151,-42.37914306886151,-42.37914306886151,0.0,0.0,0.0,71.74164234227891
-2023-09-24,111.7807120811869,-56.48469441855059,183.28583931011994,111.7807120811869,111.7807120811869,-44.81190420258724,-44.81190420258724,-44.81190420258724,-6.792956442360346,-6.792956442360346,-6.792956442360346,-38.0189477602269,-38.0189477602269,-38.0189477602269,0.0,0.0,0.0,66.96880787859966
-2023-09-25,111.78320244420308,-43.58838999076347,198.89220390292786,111.78320244420308,111.78320244420308,-32.557233986398515,-32.557233986398515,-32.557233986398515,1.182239790431812,1.182239790431812,1.182239790431812,-33.73947377683033,-33.73947377683033,-33.73947377683033,0.0,0.0,0.0,79.22596845780457
-2023-09-26,111.78569280721925,-36.457190515907044,215.04220144469616,111.78569280721925,111.78569280721925,-26.011324909526543,-26.011324909526543,-26.011324909526543,3.57925557630492,3.57925557630492,3.57925557630492,-29.590580485831463,-29.590580485831463,-29.590580485831463,0.0,0.0,0.0,85.77436789769271
-2023-09-27,111.78818317023543,-41.006196196872835,199.4133876689328,111.78818317023543,111.78818317023543,-28.931590589342168,-28.931590589342168,-28.931590589342168,-3.3167166510022543,-3.3167166510022543,-3.3167166510022543,-25.614873938339915,-25.614873938339915,-25.614873938339915,0.0,0.0,0.0,82.85659258089326
-2023-09-28,111.79067353325158,-29.994528691355818,214.2022841655597,111.79067353325158,111.79067353325158,-20.275658800927296,-20.275658800927296,-20.275658800927296,1.5713790400059755,1.5713790400059755,1.5713790400059755,-21.84703784093327,-21.84703784093327,-21.84703784093327,0.0,0.0,0.0,91.51501473232429
-2023-09-29,111.79316389626774,-23.233071755987492,217.90676592482905,111.79316389626774,111.79316389626774,-16.879185879683046,-16.879185879683046,-16.879185879683046,1.4342349937055767,1.4342349937055767,1.4342349937055767,-18.313420873388623,-18.313420873388623,-18.313420873388623,0.0,0.0,0.0,94.9139780165847
-2023-09-30,111.79565425928392,-24.209973218214195,219.9182220631273,111.79565425928392,111.79565425928392,-12.689317465696824,-12.689317465696824,-12.689317465696824,2.3425636929551303,2.3425636929551303,2.3425636929551303,-15.031881158651956,-15.031881158651956,-15.031881158651956,0.0,0.0,0.0,99.1063367935871
-2023-10-01,111.79814462230009,-29.072862835497766,212.00720693658735,111.79814462230009,111.79814462230009,-18.80483773075956,-18.80483773075956,-18.80483773075956,-6.792956442371011,-6.792956442371011,-6.792956442371011,-12.011881288388548,-12.011881288388548,-12.011881288388548,0.0,0.0,0.0,92.99330689154053
-2023-10-02,111.80063498531624,-18.588041520335512,225.43327191556608,111.80063498531624,111.80063498531624,-8.07258054998661,-8.07258054998661,-8.07258054998661,1.1822397904327286,1.1822397904327286,1.1822397904327286,-9.254820340419338,-9.254820340419338,-9.254820340419338,0.0,0.0,0.0,103.72805443532962
-2023-10-03,111.8031253483324,-10.585583263208477,233.4659504426374,111.8031253483324,111.8031253483324,-3.17532740542283,-3.17532740542283,-3.17532740542283,3.5792555762879075,3.5792555762879075,3.5792555762879075,-6.754582981710738,-6.754582981710738,-6.754582981710738,0.0,0.0,0.0,108.62779794290957
-2023-10-04,111.80561571134858,-12.329422912407884,216.98761480871252,111.80561571134858,111.80561571134858,-7.814996848073595,-7.814996848073595,-7.814996848073595,-3.316716650992647,-3.316716650992647,-3.316716650992647,-4.498280197080948,-4.498280197080948,-4.498280197080948,0.0,0.0,0.0,103.99061886327499
-2023-10-05,111.80810607436473,-14.149110291702081,234.68688379828356,111.80810607436473,111.80810607436473,-0.8957725192102268,-0.8957725192102268,-0.8957725192102268,1.5713790400123466,1.5713790400123466,1.5713790400123466,-2.4671515592225735,-2.4671515592225735,-2.4671515592225735,0.0,0.0,0.0,110.9123335551545
-2023-10-06,111.81357788283543,0.4411925787769782,235.46779449521074,111.81357788283543,111.81357788283543,0.7966396281446074,0.7966396281446074,0.7966396281446074,1.4342349937075642,1.4342349937075642,1.4342349937075642,-0.6375953655629569,-0.6375953655629569,-0.6375953655629569,0.0,0.0,0.0,112.61021751098004
-2023-10-07,111.81904969130615,-7.218969228059289,235.84202358183052,111.81904969130615,111.81904969130615,3.3602732057653846,3.3602732057653846,3.3602732057653846,2.3425636929549625,2.3425636929549625,2.3425636929549625,1.0177095128104219,1.0177095128104219,1.0177095128104219,0.0,0.0,0.0,115.17932289707153
-2023-10-08,111.82452149977686,-13.787045176179095,227.6792829412778,111.82452149977686,111.82452149977686,-4.264328884735549,-4.264328884735549,-4.264328884735549,-6.7929564423699205,-6.7929564423699205,-6.7929564423699205,2.5286275576343726,2.5286275576343726,2.5286275576343726,0.0,0.0,0.0,107.56019261504132
-2023-10-09,111.82999330824758,-3.9230928120908253,233.64553505672774,111.82999330824758,111.82999330824758,5.108613762640188,5.108613762640188,5.108613762640188,1.1822397904049864,1.1822397904049864,1.1822397904049864,3.9263739722352025,3.9263739722352025,3.9263739722352025,0.0,0.0,0.0,116.93860707088777
-2023-10-10,111.83546511671827,3.3478020782336344,246.56826349638277,111.83546511671827,111.83546511671827,8.821597793927547,8.821597793927547,8.821597793927547,3.5792555763098823,3.5792555763098823,3.5792555763098823,5.242342217617665,5.242342217617665,5.242342217617665,0.0,0.0,0.0,120.65706291064582
-2023-10-11,111.84093692518898,-4.445204785915252,244.2504582121893,111.84093692518898,111.84093692518898,3.19026978703228,3.19026978703228,3.19026978703228,-3.3167166510156285,-3.3167166510156285,-3.3167166510156285,6.506986438047909,6.506986438047909,6.506986438047909,0.0,0.0,0.0,115.03120671222126
-2023-10-12,111.8464087336597,5.856278418599215,237.91851026121876,111.8464087336597,111.8464087336597,9.320169569112576,9.320169569112576,9.320169569112576,1.5713790400088499,1.5713790400088499,1.5713790400088499,7.748790529103726,7.748790529103726,7.748790529103726,0.0,0.0,0.0,121.16657830277228
-2023-10-13,111.85188054213042,-1.5697043716925838,240.92034681376072,111.85188054213042,111.85188054213042,10.427586776920757,10.427586776920757,10.427586776920757,1.4342349937034466,1.4342349937034466,1.4342349937034466,8.99335178321731,8.99335178321731,8.99335178321731,0.0,0.0,0.0,122.27946731905118
-2023-10-14,111.85735235060113,4.264297789004946,248.06898766448202,111.85735235060113,111.85735235060113,12.605166214032634,12.605166214032634,12.605166214032634,2.342563692954794,2.342563692954794,2.342563692954794,10.26260252107784,10.26260252107784,10.26260252107784,0.0,0.0,0.0,124.46251856463377
-2023-10-15,111.86282415907185,-7.625414391935769,243.72326374974762,111.86282415907185,111.86282415907185,4.781231600383123,4.781231600383123,4.781231600383123,-6.792956442380586,-6.792956442380586,-6.792956442380586,11.574188042763708,11.574188042763708,11.574188042763708,0.0,0.0,0.0,116.64405575945497
-2023-10-16,111.86829596754256,7.952986939768398,244.50201024761824,111.86829596754256,111.86829596754256,14.12325356718264,14.12325356718264,14.12325356718264,1.182239790405903,1.182239790405903,1.182239790405903,12.941013776776737,12.941013776776737,12.941013776776737,0.0,0.0,0.0,125.99154953472521
-2023-10-17,111.87376777601328,9.696600631607504,255.37215030039903,111.87376777601328,111.87376777601328,17.950224424743062,17.950224424743062,17.950224424743062,3.5792555762928697,3.5792555762928697,3.5792555762928697,14.370968848450193,14.370968848450193,14.370968848450193,0.0,0.0,0.0,129.82399220075635
-2023-10-18,111.87923958448398,5.350902373998951,245.72312373641176,111.87923958448398,111.87923958448398,12.550110956156171,12.550110956156171,12.550110956156171,-3.3167166510060215,-3.3167166510060215,-3.3167166510060215,15.866827607162193,15.866827607162193,15.866827607162193,0.0,0.0,0.0,124.42935054064016
-2023-10-19,111.88471139295469,12.589547377960642,257.6944809989599,111.88471139295469,111.88471139295469,18.997704159668316,18.997704159668316,18.997704159668316,1.571379040002372,1.571379040002372,1.571379040002372,17.426325119665947,17.426325119665947,17.426325119665947,0.0,0.0,0.0,130.882415552623
-2023-10-20,111.8901832014254,10.423493567995711,253.0161038865307,111.8901832014254,111.8901832014254,20.476632411980308,20.476632411980308,20.476632411980308,1.434234993705434,1.434234993705434,1.434234993705434,19.04239741827487,19.04239741827487,19.04239741827487,0.0,0.0,0.0,132.36681561340572
-2023-10-21,111.8956550098961,13.982375321940927,250.90851308345927,111.8956550098961,111.8956550098961,23.0461362300863,23.0461362300863,23.0461362300863,2.3425636929402502,2.3425636929402502,2.3425636929402502,20.703572537146048,20.703572537146048,20.703572537146048,0.0,0.0,0.0,134.9417912399824
-2023-10-22,111.90112681836682,2.9827787365982714,249.85430432514636,111.90112681836682,111.90112681836682,15.601537767902071,15.601537767902071,15.601537767902071,-6.792956442362372,-6.792956442362372,-6.792956442362372,22.39449421026444,22.39449421026444,22.39449421026444,0.0,0.0,0.0,127.50266458626889
-2023-10-23,111.90659862683754,14.561367691108593,257.59877521777577,111.90659862683754,111.90659862683754,25.278796439361617,25.278796439361617,25.278796439361617,1.182239790406821,1.182239790406821,1.182239790406821,24.096556648954795,24.096556648954795,24.096556648954795,0.0,0.0,0.0,137.18539506619916
-2023-10-24,111.91207043530825,28.483726008934383,260.86990209158296,111.91207043530825,111.91207043530825,29.367881726719762,29.367881726719762,29.367881726719762,3.5792555763061262,3.5792555763061262,3.5792555763061262,25.78862615041363,25.78862615041363,25.78862615041363,0.0,0.0,0.0,141.27995216202802
-2023-10-25,111.91754224377897,21.22693223731701,253.92600338323345,111.91754224377897,111.91754224377897,24.131106817863976,24.131106817863976,24.131106817863976,-3.3167166509964146,-3.3167166509964146,-3.3167166509964146,27.447823468860392,27.447823468860392,27.447823468860392,0.0,0.0,0.0,136.04864906164295
-2023-10-26,111.92301405224968,26.247515816161396,259.74018115715484,111.92301405224968,111.92301405224968,30.62171897784542,30.62171897784542,30.62171897784542,1.5713790399988752,1.5713790399988752,1.5713790399988752,29.05033993784654,29.05033993784654,29.05033993784654,0.0,0.0,0.0,142.5447330300951
-2023-10-27,111.9284858607204,21.755066335784147,271.85030076075935,111.9284858607204,111.9284858607204,32.00649526051605,32.00649526051605,32.00649526051605,1.4342349937059342,1.4342349937059342,1.4342349937059342,30.57226026681011,30.57226026681011,30.57226026681011,0.0,0.0,0.0,143.93498112123643
-2023-10-28,111.93395766919109,23.72817367973621,270.4581499809662,111.93395766919109,111.93395766919109,34.332929414875984,34.332929414875984,34.332929414875984,2.342563692940082,2.342563692940082,2.342563692940082,31.9903657219359,31.9903657219359,31.9903657219359,0.0,0.0,0.0,146.26688708406706
-2023-10-29,111.9394294776618,18.87313305460426,258.37256360242714,111.9394294776618,111.9394294776618,26.48993654610874,26.48993654610874,26.48993654610874,-6.792956442373037,-6.792956442373037,-6.792956442373037,33.28289298848178,33.28289298848178,33.28289298848178,0.0,0.0,0.0,138.42936602377054
-2023-10-30,111.94490128613252,25.517769575156557,269.25561127191946,111.94490128613252,111.94490128613252,35.61246611318545,35.61246611318545,35.61246611318545,1.1822397904077375,1.1822397904077375,1.1822397904077375,34.43022632277771,34.43022632277771,34.43022632277771,0.0,0.0,0.0,147.55736739931797
-2023-10-31,111.95037309460324,27.92861300602081,266.3683169584207,111.95037309460324,111.95037309460324,38.99475911847631,38.99475911847631,38.99475911847631,3.579255576289114,3.579255576289114,3.579255576289114,35.415503542187196,35.415503542187196,35.415503542187196,0.0,0.0,0.0,150.94513221307955
-2023-11-01,111.95584490307395,22.827214919604934,266.45326168884515,111.95584490307395,111.95584490307395,32.90840320391706,32.90840320391706,32.90840320391706,-3.316716651019396,-3.316716651019396,-3.316716651019396,36.22511985493646,36.22511985493646,36.22511985493646,0.0,0.0,0.0,144.864248106991
-2023-11-02,111.96131671154465,28.036766701029975,271.4826065639219,111.96131671154465,111.96131671154465,38.42049641371911,38.42049641371911,38.42049641371911,1.5713790400151144,1.5713790400151144,1.5713790400151144,36.84911737370399,36.84911737370399,36.84911737370399,0.0,0.0,0.0,150.38181312526376
-2023-11-03,111.96678852001537,25.932020617740477,270.5263392161899,111.96678852001537,111.96678852001537,38.71568724507564,38.71568724507564,38.71568724507564,1.4342349937064338,1.4342349937064338,1.4342349937064338,37.28145225136921,37.28145225136921,37.28145225136921,0.0,0.0,0.0,150.682475765091
-2023-11-04,111.97226032848609,32.286325458655504,275.84959693589377,111.97226032848609,111.97226032848609,39.86269927655747,39.86269927655747,39.86269927655747,2.342563692964227,2.342563692964227,2.342563692964227,37.520135583593245,37.520135583593245,37.520135583593245,0.0,0.0,0.0,151.83495960504357
-2023-11-05,111.9777321369568,25.952124915345166,270.4298563420073,111.9777321369568,111.9777321369568,30.774291961253557,30.774291961253557,30.774291961253557,-6.792956442357508,-6.792956442357508,-6.792956442357508,37.56724840361107,37.56724840361107,37.56724840361107,0.0,0.0,0.0,142.75202409821037
-2023-11-06,111.98320394542749,29.578653181498204,265.44528419183837,111.98320394542749,111.98320394542749,38.611074903350094,38.611074903350094,38.611074903350094,1.1822397904274857,1.1822397904274857,1.1822397904274857,37.428835112922606,37.428835112922606,37.428835112922606,0.0,0.0,0.0,150.59427884877758
-2023-11-07,111.9886757538982,29.642728242711588,283.8510382637299,111.9886757538982,111.9886757538982,40.69393899989663,40.69393899989663,40.69393899989663,3.5792555762915947,3.5792555762915947,3.5792555762915947,37.11468342360504,37.11468342360504,37.11468342360504,0.0,0.0,0.0,152.68261475379484
-2023-11-08,111.99414756236892,23.695390489551905,272.7171173703675,111.99414756236892,111.99414756236892,33.32128556926221,33.32128556926221,33.32128556926221,-3.3167166510097883,-3.3167166510097883,-3.3167166510097883,36.638002220272,36.638002220272,36.638002220272,0.0,0.0,0.0,145.31543313163112
-2023-11-09,111.99961937083964,35.49227705554033,280.74815121375576,111.99961937083964,111.99961937083964,37.586390625602874,37.586390625602874,37.586390625602874,1.5713790399889003,1.5713790399889003,1.5713790399889003,36.015011585613976,36.015011585613976,36.015011585613976,0.0,0.0,0.0,149.5860099964425
-2023-11-10,112.00509117931036,32.168396149457195,272.6761647695253,112.00509117931036,112.00509117931036,36.69869649004341,36.69869649004341,36.69869649004341,1.4342349937069334,1.4342349937069334,1.4342349937069334,35.26446149633647,35.26446149633647,35.26446149633647,0.0,0.0,0.0,148.70378766935377
-2023-11-11,112.01056298778107,22.765918908122547,282.77023401706117,112.01056298778107,112.01056298778107,36.749661021527935,36.749661021527935,36.749661021527935,2.3425636929640588,2.3425636929640588,2.3425636929640588,34.40709732856388,34.40709732856388,34.40709732856388,0.0,0.0,0.0,148.760224009309
-2023-11-12,112.01603479625179,17.78739691793211,261.5952227093486,112.01603479625179,112.01603479625179,26.672134837840343,26.672134837840343,26.672134837840343,-6.792956442368173,-6.792956442368173,-6.792956442368173,33.46509128020851,33.46509128020851,33.46509128020851,0.0,0.0,0.0,138.68816963409213
-2023-11-13,112.02150660472249,26.559753298204345,264.2065660471265,112.02150660472249,112.02150660472249,33.643698901331085,33.643698901331085,33.643698901331085,1.182239790409571,1.182239790409571,1.182239790409571,32.46145911092151,32.46145911092151,32.46145911092151,0.0,0.0,0.0,145.66520550605358
-2023-11-14,112.0269784131932,30.798144070842678,266.6732106184564,112.0269784131932,112.0269784131932,34.998736806337206,34.998736806337206,34.998736806337206,3.5792555762940754,3.5792555762940754,3.5792555762940754,31.41948123004313,31.41948123004313,31.41948123004313,0.0,0.0,0.0,147.0257152195304
-2023-11-15,112.03245022166391,23.44865824783652,256.0040219575426,112.03245022166391,112.03245022166391,27.045429512072207,27.045429512072207,27.045429512072207,-3.3167166510000747,-3.3167166510000747,-3.3167166510000747,30.362146163072282,30.362146163072282,30.362146163072282,0.0,0.0,0.0,139.07787973373613
-2023-11-16,112.03792203013462,22.963961018726106,269.9946822148773,112.03792203013462,112.03792203013462,30.88301189156405,30.88301189156405,30.88301189156405,1.5713790399952716,1.5713790399952716,1.5713790399952716,29.31163285156878,29.31163285156878,29.31163285156878,0.0,0.0,0.0,142.92093392169866
-2023-11-17,112.04339383860533,20.663134694798316,259.58760573194604,112.04339383860533,112.04339383860533,29.72308115647215,29.72308115647215,29.72308115647215,1.4342349937089207,1.4342349937089207,1.4342349937089207,28.28884616276323,28.28884616276323,28.28884616276323,0.0,0.0,0.0,141.7664749950775
-2023-11-18,112.04886564707604,18.22742185343793,259.72231534812175,112.04886564707604,112.04886564707604,29.655581182628012,29.655581182628012,29.655581182628012,2.342563692956703,2.342563692956703,2.342563692956703,27.31301748967131,27.31301748967131,27.31301748967131,0.0,0.0,0.0,141.70444682970407
-2023-11-19,112.05433745554676,7.192378431499639,252.96178500959132,112.05433745554676,112.05433745554676,19.608423069187694,19.608423069187694,19.608423069187694,-6.792956442378838,-6.792956442378838,-6.792956442378838,26.40137951156653,26.40137951156653,26.40137951156653,0.0,0.0,0.0,131.66276052473444
-2023-11-20,112.05980926401747,21.351246334762703,269.3448057809115,112.05980926401747,112.05980926401747,26.751160953860555,26.751160953860555,26.751160953860555,1.1822397904006607,1.1822397904006607,1.1822397904006607,25.568921163459898,25.568921163459898,25.568921163459898,0.0,0.0,0.0,138.81097021787804
-2023-11-21,112.07950170885184,17.41821269596561,255.1613224802665,112.07950170885184,112.07950170885184,28.407481323043687,28.407481323043687,28.407481323043687,3.579255576296557,3.579255576296557,3.579255576296557,24.828225746747133,24.828225746747133,24.828225746747133,0.0,0.0,0.0,140.48698303189553
-2023-11-22,112.09919415368618,12.260462765139014,248.14681554392914,112.09919415368618,112.09919415368618,20.872675361655403,20.872675361655403,20.872675361655403,-3.316716651006762,-3.316716651006762,-3.316716651006762,24.189392012662164,24.189392012662164,24.189392012662164,0.0,0.0,0.0,132.97186951534158
-2023-11-23,112.11888659852052,20.81199438548455,254.02156945325916,112.11888659852052,112.11888659852052,25.23141411547574,25.23141411547574,25.23141411547574,1.5713790399917744,1.5713790399917744,1.5713790399917744,23.660035075483968,23.660035075483968,23.660035075483968,0.0,0.0,0.0,137.35030071399626
-2023-11-24,112.13857904335488,14.928529847218872,256.8593800070384,112.13857904335488,112.13857904335488,24.67959626144979,24.67959626144979,24.67959626144979,1.4342349937079337,1.4342349937079337,1.4342349937079337,23.245361267741856,23.245361267741856,23.245361267741856,0.0,0.0,0.0,136.81817530480467
-2023-11-25,112.15827148818921,15.933378519030756,256.69969316566795,112.15827148818921,112.15827148818921,25.29087231857586,25.29087231857586,25.29087231857586,2.3425636929493465,2.3425636929493465,2.3425636929493465,22.948308625626513,22.948308625626513,22.948308625626513,0.0,0.0,0.0,137.44914380676508
-2023-11-26,112.17796393302358,-1.7838628339963065,247.07851364812848,112.17796393302358,112.17796393302358,15.976786227359458,15.976786227359458,15.976786227359458,-6.792956442360625,-6.792956442360625,-6.792956442360625,22.769742669720085,22.769742669720085,22.769742669720085,0.0,0.0,0.0,128.15475016038303
-2023-11-27,112.19765637785794,17.75381489857473,254.19750489627893,112.19765637785794,112.19765637785794,23.890935377165384,23.890935377165384,23.890935377165384,1.1822397904015773,1.1822397904015773,1.1822397904015773,22.708695586763806,22.708695586763806,22.708695586763806,0.0,0.0,0.0,136.08859175502332
-2023-11-28,112.21734882269227,23.321559397713326,264.53682418032525,112.21734882269227,112.21734882269227,26.34189144393368,26.34189144393368,26.34189144393368,3.5792555762795435,3.5792555762795435,3.5792555762795435,22.762635867654136,22.762635867654136,22.762635867654136,0.0,0.0,0.0,138.55924026662595
-2023-11-29,112.23704126752662,21.81434890550024,254.2895489730159,112.23704126752662,112.23704126752662,19.611038291016584,19.611038291016584,19.611038291016584,-3.316716651013449,-3.316716651013449,-3.316716651013449,22.927754942030035,22.927754942030035,22.927754942030035,0.0,0.0,0.0,131.8480795585432
-2023-11-30,112.25673371236095,18.129324433044594,256.8546840521028,112.25673371236095,112.25673371236095,24.770636415847683,24.770636415847683,24.770636415847683,1.5713790399882774,1.5713790399882774,1.5713790399882774,23.19925737585941,23.19925737585941,23.19925737585941,0.0,0.0,0.0,137.02737012820864
-2023-12-01,112.27642615719532,19.303730526860566,254.41932304423156,112.27642615719532,112.27642615719532,25.005876747127413,25.005876747127413,25.005876747127413,1.434234993705303,1.434234993705303,1.434234993705303,23.571641753422107,23.571641753422107,23.571641753422107,0.0,0.0,0.0,137.28230290432273
-2023-12-02,112.29611860202965,20.035822732657003,248.69171942117532,112.29611860202965,112.29611860202965,26.381524108513776,26.381524108513776,26.381524108513776,2.342563692966304,2.342563692966304,2.342563692966304,24.038960415547475,24.038960415547475,24.038960415547475,0.0,0.0,0.0,138.67764271054344
-2023-12-03,112.31581104686401,12.196216034474148,247.2982584813825,112.31581104686401,112.31581104686401,17.802091279815592,17.802091279815592,17.802091279815592,-6.79295644237129,-6.79295644237129,-6.79295644237129,24.59504772218688,24.59504772218688,24.59504772218688,0.0,0.0,0.0,130.1179023266796
-2023-12-04,112.33550349169838,23.032403411350863,264.3171943611735,112.33550349169838,112.33550349169838,26.415948174331866,26.415948174331866,26.415948174331866,1.182239790421326,1.182239790421326,1.182239790421326,25.233708383910542,25.233708383910542,25.233708383910542,0.0,0.0,0.0,138.75145166603025
-2023-12-05,112.35519593653271,15.636492926493194,260.44060760220174,112.35519593653271,112.35519593653271,29.528115160662864,29.528115160662864,29.528115160662864,3.579255576301519,3.579255576301519,3.579255576301519,25.948859584361347,25.948859584361347,25.948859584361347,0.0,0.0,0.0,141.8833110971956
-2023-12-06,112.37488838136706,12.602914731791945,246.87453467850534,112.37488838136706,112.37488838136706,23.417906354552013,23.417906354552013,23.417906354552013,-3.316716651003736,-3.316716651003736,-3.316716651003736,26.734623005555747,26.734623005555747,26.734623005555747,0.0,0.0,0.0,135.79279473591907
-2023-12-07,112.39458082620139,32.507102654911456,264.76820128247647,112.39458082620139,112.39458082620139,29.1567444131043,29.1567444131043,29.1567444131043,1.571379040004517,1.571379040004517,1.571379040004517,27.585365373099783,27.585365373099783,27.585365373099783,0.0,0.0,0.0,141.5513252393057
-2023-12-08,112.41427327103575,15.458461412961213,251.06020773873757,112.41427327103575,112.41427327103575,29.929923654446366,29.929923654446366,29.929923654446366,1.434234993705803,1.434234993705803,1.434234993705803,28.49568866074056,28.49568866074056,28.49568866074056,0.0,0.0,0.0,142.34419692548212
-2023-12-09,112.43396571587012,27.051424612552392,260.853794840605,112.43396571587012,112.43396571587012,31.80293722521078,31.80293722521078,31.80293722521078,2.3425636929661358,2.3425636929661358,2.3425636929661358,29.46037353224465,29.46037353224465,29.46037353224465,0.0,0.0,0.0,144.2369029410809
-2023-12-10,112.45365816070445,15.032367315316419,252.20531011109756,112.45365816070445,112.45365816070445,23.681325416090687,23.681325416090687,23.681325416090687,-6.792956442367514,-6.792956442367514,-6.792956442367514,30.474281858458205,30.474281858458205,30.474281858458205,0.0,0.0,0.0,136.13498357679515
-2023-12-11,112.4733506055388,23.94466517842775,263.97796764640754,112.4733506055388,112.4733506055388,32.71446593091238,32.71446593091238,32.71446593091238,1.1822397904410749,1.1822397904410749,1.1822397904410749,31.532226140471302,31.532226140471302,31.532226140471302,0.0,0.0,0.0,145.18781653645118
-2023-12-12,112.49304305037313,35.10627675904415,264.3729804773955,112.49304305037313,112.49304305037313,36.20807089183692,36.20807089183692,36.20807089183692,3.579255576295281,3.579255576295281,3.579255576295281,32.62881531554164,32.62881531554164,32.62881531554164,0.0,0.0,0.0,148.70111394221004
-2023-12-13,112.5127354952075,29.584760202735236,262.7113998473194,112.5127354952075,112.5127354952075,30.441571008239297,30.441571008239297,30.441571008239297,-3.316716651010424,-3.316716651010424,-3.316716651010424,33.75828765924972,33.75828765924972,33.75828765924972,0.0,0.0,0.0,142.9543065034468
-2023-12-14,112.53242794004186,32.42541023816502,261.2920610754518,112.53242794004186,112.53242794004186,36.48572131116217,36.48572131116217,36.48572131116217,1.57137904000102,1.57137904000102,1.57137904000102,34.91434227116115,34.91434227116115,34.91434227116115,0.0,0.0,0.0,149.01814925120402
-2023-12-15,112.55212038487619,24.158169405867838,266.2897205702275,112.55212038487619,112.55212038487619,37.52421590756316,37.52421590756316,37.52421590756316,1.4342349937077898,1.4342349937077898,1.4342349937077898,36.08998091385537,36.08998091385537,36.08998091385537,0.0,0.0,0.0,150.07633629243935
-2023-12-16,112.57181282971055,29.874816176843787,274.7429342267515,112.57181282971055,112.57181282971055,39.619935442041935,39.619935442041935,39.619935442041935,2.3425636929587794,2.3425636929587794,2.3425636929587794,37.27737174908316,37.27737174908316,37.27737174908316,0.0,0.0,0.0,152.1917482717525
-2023-12-17,112.59150527454489,26.389507972667825,256.9118951322704,112.59150527454489,112.59150527454489,31.674789344638775,31.674789344638775,31.674789344638775,-6.7929564423664255,-6.7929564423664255,-6.7929564423664255,38.4677457870052,38.4677457870052,38.4677457870052,0.0,0.0,0.0,144.26629461918367
-2023-12-18,112.61119771937923,34.00709238575994,278.4989637511304,112.61119771937923,112.61119771937923,40.83357544878147,40.83357544878147,40.83357544878147,1.1822397904231599,1.1822397904231599,1.1822397904231599,39.651335658358306,39.651335658358306,39.651335658358306,0.0,0.0,0.0,153.4447731681607
-2023-12-19,112.6308901642136,36.7630594845779,265.22295528034965,112.6308901642136,112.6308901642136,44.396620252994126,44.396620252994126,44.396620252994126,3.579255576317256,3.579255576317256,3.579255576317256,40.81736467667687,40.81736467667687,40.81736467667687,0.0,0.0,0.0,157.02751041720774
-2023-12-20,112.65058260904793,31.453727242289872,277.06983300110363,112.65058260904793,112.65058260904793,38.63737548659614,38.63737548659614,38.63737548659614,-3.316716651000816,-3.316716651000816,-3.316716651000816,41.95409213759696,41.95409213759696,41.95409213759696,0.0,0.0,0.0,151.28795809564406
-2023-12-21,112.67027505388229,37.75092007498201,280.02265475621215,112.67027505388229,112.67027505388229,44.62029751774986,44.62029751774986,44.62029751774986,1.5713790400073915,1.5713790400073915,1.5713790400073915,43.048918477742475,43.048918477742475,43.048918477742475,0.0,0.0,0.0,157.29057257163214
-2023-12-22,112.68996749871663,33.56506868634586,295.2061960458434,112.68996749871663,112.68996749871663,45.52278636684808,45.52278636684808,45.52278636684808,1.4342349937097767,1.4342349937097767,1.4342349937097767,44.0885513731383,44.0885513731383,44.0885513731383,0.0,0.0,0.0,158.2127538655647
-2023-12-23,112.70965994355097,44.48415098315645,271.5669285465275,112.70965994355097,112.70965994355097,47.40179488334426,47.40179488334426,47.40179488334426,2.3425636929586116,2.3425636929586116,2.3425636929586116,45.05923119038565,45.05923119038565,45.05923119038565,0.0,0.0,0.0,160.11145482689523
-2023-12-24,112.72935238838532,24.87854190607278,267.5880677809532,112.72935238838532,112.72935238838532,39.15405507240913,39.15405507240913,39.15405507240913,-6.792956442362649,-6.792956442362649,-6.792956442362649,45.94701151477178,45.94701151477178,45.94701151477178,0.0,0.0,0.0,151.88340746079444
-2023-12-25,112.74904483321967,48.525078813843336,280.89375302108544,112.74904483321967,112.74904483321967,47.92032766082598,47.92032766082598,47.92032766082598,1.182239790442908,1.182239790442908,1.182239790442908,46.738087870383076,46.738087870383076,46.738087870383076,0.0,0.0,0.0,160.66937249404566
-2023-12-26,112.768737278054,45.60131526066126,277.1382944724927,112.768737278054,112.768737278054,50.998420896796866,50.998420896796866,50.998420896796866,3.5792555763002434,3.5792555763002434,3.5792555763002434,47.419165320496624,47.419165320496624,47.419165320496624,0.0,0.0,0.0,163.76715817485086
-2023-12-27,112.78842972288837,32.027429952852366,283.74369075290434,112.78842972288837,112.78842972288837,44.66113683796285,44.66113683796285,44.66113683796285,-3.3167166510075035,-3.3167166510075035,-3.3167166510075035,47.977853488970354,47.977853488970354,47.977853488970354,0.0,0.0,0.0,157.44956656085122
-2023-12-28,112.80812216772273,46.86162798155432,290.71259109160076,112.80812216772273,112.80812216772273,49.97445480262367,49.97445480262367,49.97445480262367,1.5713790399910452,1.5713790399910452,1.5713790399910452,48.40307576263262,48.40307576263262,48.40307576263262,0.0,0.0,0.0,162.78257697034638
-2023-12-29,112.82781461255706,34.2636750456154,277.14597614138984,112.82781461255706,112.82781461255706,50.119713092840044,50.119713092840044,50.119713092840044,1.4342349937087897,1.4342349937087897,1.4342349937087897,48.68547809913125,48.68547809913125,48.68547809913125,0.0,0.0,0.0,162.9475277053971
-2023-12-30,112.84750705739141,39.05280928930257,280.83135955522124,112.84750705739141,112.84750705739141,51.160385727908114,51.160385727908114,51.160385727908114,2.342563692944068,2.342563692944068,2.342563692944068,48.817822034964045,48.817822034964045,48.817822034964045,0.0,0.0,0.0,164.00789278529953
-2023-12-31,112.86719950222574,40.23682191278567,273.62347756265183,112.86719950222574,112.86719950222574,42.00238976771729,42.00238976771729,42.00238976771729,-6.792956442373316,-6.792956442373316,-6.792956442373316,48.7953462100906,48.7953462100906,48.7953462100906,0.0,0.0,0.0,154.86958926994305
-2024-01-01,112.8868919470601,49.80940433517541,286.6145627594166,112.8868919470601,112.8868919470601,49.798320816157606,49.798320816157606,49.798320816157606,1.1822397904438249,1.1822397904438249,1.1822397904438249,48.616081025713775,48.616081025713775,48.616081025713775,0.0,0.0,0.0,162.68521276321772
-2024-01-02,112.90658439189447,54.027872608840134,285.3028432804683,112.90658439189447,112.90658439189447,51.860357511860016,51.860357511860016,51.860357511860016,3.5792555763135003,3.5792555763135003,3.5792555763135003,48.28110193554652,48.28110193554652,48.28110193554652,0.0,0.0,0.0,164.76694190375449
-2024-01-03,112.9262768367288,46.387342219121,275.85969847847423,112.9262768367288,112.9262768367288,44.4779916727696,44.4779916727696,44.4779916727696,-3.316716650997896,-3.316716650997896,-3.316716650997896,47.794708323767495,47.794708323767495,47.794708323767495,0.0,0.0,0.0,157.4042685094984
-2024-01-04,112.94596928156317,46.73443188600465,283.1871721145705,112.94596928156317,112.94596928156317,48.735895951145615,48.735895951145615,48.735895951145615,1.5713790399974166,1.5713790399974166,1.5713790399974166,47.164516911148205,47.164516911148205,47.164516911148205,0.0,0.0,0.0,161.6818652327088
-2024-01-05,112.9656617263975,30.30131599134538,276.3141617861422,112.9656617263975,112.9656617263975,47.835696091449655,47.835696091449655,47.835696091449655,1.4342349937031842,1.4342349937031842,1.4342349937031842,46.40146109774647,46.40146109774647,46.40146109774647,0.0,0.0,0.0,160.80135781784716
-2024-01-06,112.98535417123185,50.342880498052,285.64478476328856,112.98535417123185,112.98535417123185,47.862254218275005,47.862254218275005,47.862254218275005,2.3425636929438998,2.3425636929438998,2.3425636929438998,45.51969052533111,45.51969052533111,45.51969052533111,0.0,0.0,0.0,160.84760838950686
-2024-01-07,113.00504661606621,21.47684325640224,255.66428188385635,113.00504661606621,113.00504661606621,37.743411891670085,37.743411891670085,37.743411891670085,-6.79295644236954,-6.79295644236954,-6.79295644236954,44.53636833403962,44.53636833403962,44.53636833403962,0.0,0.0,0.0,150.7484585077363
-2024-01-08,113.02473906090054,37.67195825211274,281.29211459538465,113.02473906090054,113.02473906090054,44.65360678616184,44.65360678616184,44.65360678616184,1.1822397904160828,1.1822397904160828,1.1822397904160828,43.471366995745754,43.471366995745754,43.471366995745754,0.0,0.0,0.0,157.6783458470624
-2024-01-09,113.0444315057349,36.360046941073875,287.22659304865863,113.0444315057349,113.0444315057349,45.9261226938803,45.9261226938803,45.9261226938803,3.579255576315981,3.579255576315981,3.579255576315981,42.34686711756432,42.34686711756432,42.34686711756432,0.0,0.0,0.0,158.9705541996152
-2024-01-10,113.06412395056924,37.766381070519444,268.2179348795808,113.06412395056924,113.06412395056924,37.87015045269601,37.87015045269601,37.87015045269601,-3.3167166510208785,-3.3167166510208785,-3.3167166510208785,41.18686710371689,41.18686710371689,41.18686710371689,0.0,0.0,0.0,150.93427440326525
-2024-01-11,113.0838163954036,38.55454915476222,276.26754371276576,113.0838163954036,113.0838163954036,41.5879939633504,41.5879939633504,41.5879939633504,1.5713790399939194,1.5713790399939194,1.5713790399939194,40.01661492335648,40.01661492335648,40.01661492335648,0.0,0.0,0.0,154.671810358754
-2024-01-12,113.10350884023795,35.65799733935389,262.8523016195627,113.10350884023795,113.10350884023795,40.29621132743012,40.29621132743012,40.29621132743012,1.4342349937051722,1.4342349937051722,1.4342349937051722,38.861976333724954,38.861976333724954,38.861976333724954,0.0,0.0,0.0,153.39972016766808
-2024-01-13,113.12320128507228,30.74787493088624,269.94617841876135,113.12320128507228,113.12320128507228,40.09132033286135,40.09132033286135,40.09132033286135,2.342563692968045,2.342563692968045,2.342563692968045,37.7487566398933,37.7487566398933,37.7487566398933,0.0,0.0,0.0,153.21452161793363
-2024-01-14,113.14289372990665,27.604010101705928,257.9441673430315,113.14289372990665,113.14289372990665,29.909038886614685,29.909038886614685,29.909038886614685,-6.792956442380206,-6.792956442380206,-6.792956442380206,36.70199532899489,36.70199532899489,36.70199532899489,0.0,0.0,0.0,143.05193261652133
-2024-01-15,113.16258617474098,30.468303173580562,268.07422727626385,113.16258617474098,113.16258617474098,36.92749439744635,36.92749439744635,36.92749439744635,1.1822397904170003,1.1822397904170003,1.1822397904170003,35.74525460702936,35.74525460702936,35.74525460702936,0.0,0.0,0.0,150.09008057218733
-2024-01-16,113.18227861957534,26.304325570064115,267.7811521481043,113.18227861957534,113.18227861957534,38.479179491970555,38.479179491970555,38.479179491970555,3.5792555763184617,3.5792555763184617,3.5792555763184617,34.899923915652096,34.899923915652096,34.899923915652096,0.0,0.0,0.0,151.6614581115459
-2024-01-17,113.20197106440968,21.297360371603602,260.8862522086307,113.20197106440968,113.20197106440968,30.867846208477374,30.867846208477374,30.867846208477374,-3.3167166510112707,-3.3167166510112707,-3.3167166510112707,34.18456285948864,34.18456285948864,34.18456285948864,0.0,0.0,0.0,144.06981727288706
-2024-01-18,113.22166350924402,31.783935528469367,258.37484216868876,113.22166350924402,113.22166350924402,35.18568363820178,35.18568363820178,35.18568363820178,1.5713790400002905,1.5713790400002905,1.5713790400002905,33.614304598201485,33.614304598201485,33.614304598201485,0.0,0.0,0.0,148.40734714744582
-2024-01-19,113.24135595407839,23.06616301105679,272.4206416794524,113.24135595407839,113.24135595407839,34.63457563513207,34.63457563513207,34.63457563513207,1.434234993707159,1.434234993707159,1.434234993707159,33.200340641424916,33.200340641424916,33.200340641424916,0.0,0.0,0.0,147.87593158921047
-2024-01-20,113.26104839891272,35.68014336407464,274.17545889800175,113.26104839891272,113.26104839891272,35.29206983688854,35.29206983688854,35.29206983688854,2.342563692960689,2.342563692960689,2.342563692960689,32.94950614392784,32.94950614392784,32.94950614392784,0.0,0.0,0.0,148.55311823580126
-2024-01-21,113.28074084374708,15.288221430956636,263.32533175532893,113.28074084374708,113.28074084374708,26.071025827530978,26.071025827530978,26.071025827530978,-6.792956442361991,-6.792956442361991,-6.792956442361991,32.86398226989297,32.86398226989297,32.86398226989297,0.0,0.0,0.0,139.35176667127806
-2024-01-22,113.30043328858142,28.839112024581816,263.6107331172019,113.30043328858142,113.30043328858142,34.123368833257246,34.123368833257246,34.123368833257246,1.1822397904179167,1.1822397904179167,1.1822397904179167,32.941129042839336,32.941129042839336,32.941129042839336,0.0,0.0,0.0,147.42380212183866
-2024-01-23,113.32012573341578,32.16897378738454,266.6204220952424,113.32012573341578,113.32012573341578,36.75271398105459,36.75271398105459,36.75271398105459,3.579255576301449,3.579255576301449,3.579255576301449,33.17345840475314,33.17345840475314,33.17345840475314,0.0,0.0,0.0,150.07283971447038
-2024-01-24,113.33981817825013,19.399826509991005,257.6007456741527,113.33981817825013,113.33981817825013,30.232036427736332,30.232036427736332,30.232036427736332,-3.316716651001557,-3.316716651001557,-3.316716651001557,33.54875307873789,33.54875307873789,33.54875307873789,0.0,0.0,0.0,143.57185460598646
-2024-01-25,113.35951062308446,32.79725278153644,265.5889160288946,113.35951062308446,113.35951062308446,35.62171142498849,35.62171142498849,35.62171142498849,1.5713790399967937,1.5713790399967937,1.5713790399967937,34.05033238499169,34.05033238499169,34.05033238499169,0.0,0.0,0.0,148.98122204807294
-2024-01-26,113.37920306791882,33.318321552048474,273.1239357097993,113.37920306791882,113.37920306791882,36.09169652956654,36.09169652956654,36.09169652956654,1.4342349937076588,1.4342349937076588,1.4342349937076588,34.657461535858886,34.657461535858886,34.657461535858886,0.0,0.0,0.0,149.47089959748536
-2024-01-27,113.39889551275316,37.78837305968516,275.31106365829703,113.39889551275316,113.39889551275316,37.688459966625054,37.688459966625054,37.688459966625054,2.3425636929533327,2.3425636929533327,2.3425636929533327,35.34589627367171,35.34589627367171,35.34589627367171,0.0,0.0,0.0,151.0873554793782
-2024-01-28,113.41858795758752,20.266495095783107,257.2889892057929,113.41858795758752,113.41858795758752,29.295593724620474,29.295593724620474,29.295593724620474,-6.792956442372657,-6.792956442372657,-6.792956442372657,36.08855016699313,36.08855016699313,36.08855016699313,0.0,0.0,0.0,142.714181682208
-2024-01-29,113.43828040242185,22.655873354765873,273.22845382527464,113.43828040242185,113.43828040242185,38.038507384118375,38.038507384118375,38.038507384118375,1.1822397903901742,1.1822397903901742,1.1822397903901742,36.8562675937282,36.8562675937282,36.8562675937282,0.0,0.0,0.0,151.47678778654023
-2024-01-30,113.4579728472562,38.51712436735917,269.8335852417577,113.4579728472562,113.4579728472562,41.19793713567008,41.19793713567008,41.19793713567008,3.5792555762844365,3.5792555762844365,3.5792555762844365,37.61868155938564,37.61868155938564,37.61868155938564,0.0,0.0,0.0,154.6559099829263
-2024-01-31,113.47766529209056,23.11213588020027,265.1085049049557,113.47766529209056,113.47766529209056,35.02841550973645,35.02841550973645,35.02841550973645,-3.3167166510082438,-3.3167166510082438,-3.3167166510082438,38.34513216074469,38.34513216074469,38.34513216074469,0.0,0.0,0.0,148.506080801827
-2024-02-01,113.4973577369249,27.30379154728075,271.56792861062996,113.4973577369249,113.4973577369249,40.5769978714222,40.5769978714222,40.5769978714222,1.5713790400001844,1.5713790400001844,1.5713790400001844,39.00561883142201,39.00561883142201,39.00561883142201,0.0,0.0,0.0,154.0743556083471
-2024-02-02,113.51705018175926,36.95893856042206,271.4440514413482,113.51705018175926,113.51705018175926,41.00599259406439,41.00599259406439,41.00599259406439,1.4342349937081582,1.4342349937081582,1.4342349937081582,39.57175760035623,39.57175760035623,39.57175760035623,0.0,0.0,0.0,154.52304277582365
-2024-02-03,113.5367426265936,37.013051167641855,282.8494994560599,113.5367426265936,113.5367426265936,42.360277231882314,42.360277231882314,42.360277231882314,2.3425636929531652,2.3425636929531652,2.3425636929531652,40.01771353892915,40.01771353892915,40.01771353892915,0.0,0.0,0.0,155.89701985847591
-2024-02-04,113.55643507142796,23.534637855810914,261.42416556720315,113.55643507142796,113.55643507142796,33.52812198305777,33.52812198305777,33.52812198305777,-6.792956442371566,-6.792956442371566,-6.792956442371566,40.32107842542934,40.32107842542934,40.32107842542934,0.0,0.0,0.0,147.08455705448574
-2024-02-05,113.5761275162623,43.999421809761486,274.76279929560036,113.5761275162623,113.5761275162623,41.64590423751363,41.64590423751363,41.64590423751363,1.1822397904099233,1.1822397904099233,1.1822397904099233,40.46366444710371,40.46366444710371,40.46366444710371,0.0,0.0,0.0,155.22203175377592
-2024-02-06,113.59581996109664,38.080559620694245,270.71952873995866,113.59581996109664,113.59581996109664,44.011442067296095,44.011442067296095,44.011442067296095,3.579255576286918,3.579255576286918,3.579255576286918,40.432186491009176,40.432186491009176,40.432186491009176,0.0,0.0,0.0,157.60726202839274
-2024-02-07,113.615512405931,29.769716218954517,273.59149048199964,113.615512405931,113.615512405931,36.902091567780936,36.902091567780936,36.902091567780936,-3.3167166510149317,-3.3167166510149317,-3.3167166510149317,40.218808218795864,40.218808218795864,40.218808218795864,0.0,0.0,0.0,150.51760397371194
-2024-02-08,113.63520485076533,37.88278640448473,273.43282180609623,113.63520485076533,113.63520485076533,41.39290965885355,41.39290965885355,41.39290965885355,1.5713790399966874,1.5713790399966874,1.5713790399966874,39.821530618856855,39.821530618856855,39.821530618856855,0.0,0.0,0.0,155.0281145096189
-2024-02-09,113.6548972955997,33.49685677146851,268.3744896405609,113.6548972955997,113.6548972955997,40.67864099112171,40.67864099112171,40.67864099112171,1.4342349937040406,1.4342349937040406,1.4342349937040406,39.24440599741767,39.24440599741767,39.24440599741767,0.0,0.0,0.0,154.33353828672142
-2024-02-10,113.67458974043406,38.75647750200088,276.1304961676514,113.67458974043406,113.67458974043406,40.8401289893839,40.8401289893839,40.8401289893839,2.3425636929529965,2.3425636929529965,2.3425636929529965,38.4975652964309,38.4975652964309,38.4975652964309,0.0,0.0,0.0,154.51471872981796
-2024-02-11,113.69428218526839,26.080437408358453,265.55826283502705,113.69428218526839,113.69428218526839,30.804095632860317,30.804095632860317,30.804095632860317,-6.7929564423677915,-6.7929564423677915,-6.7929564423677915,37.59705207522811,37.59705207522811,37.59705207522811,0.0,0.0,0.0,144.49837781812872
-2024-02-12,113.71397463010274,31.281148081865084,281.6983764709138,113.71397463010274,113.71397463010274,37.746702101144436,37.746702101144436,37.746702101144436,1.1822397903920079,1.1822397903920079,1.1822397903920079,36.56446231075243,36.56446231075243,36.56446231075243,0.0,0.0,0.0,151.4606767312472
-2024-02-13,113.73366707493707,28.320262079579212,277.9210064488093,113.73366707493707,113.73366707493707,39.005650763815375,39.005650763815375,39.005650763815375,3.5792555762893983,3.5792555762893983,3.5792555762893983,35.426395187525976,35.426395187525976,35.426395187525976,0.0,0.0,0.0,152.73931783875244
-2024-02-14,113.75335951977144,26.557201069840996,265.7011629475558,113.75335951977144,113.75335951977144,30.89700943171849,30.89700943171849,30.89700943171849,-3.3167166510053248,-3.3167166510053248,-3.3167166510053248,34.21372608272382,34.21372608272382,34.21372608272382,0.0,0.0,0.0,144.65036895148992
-2024-02-15,113.7730519646058,25.90627687142404,267.56111295895874,113.7730519646058,113.7730519646058,34.53209785866617,34.53209785866617,34.53209785866617,1.5713790400030587,1.5713790400030587,1.5713790400030587,32.96071881866311,32.96071881866311,32.96071881866311,0.0,0.0,0.0,148.30514982327196
-2024-02-16,113.79274440944013,24.013690706605157,263.089348774416,113.79274440944013,113.79274440944013,33.138234762731514,33.138234762731514,33.138234762731514,1.4342349937060286,1.4342349937060286,1.4342349937060286,31.703999769025486,31.703999769025486,31.703999769025486,0.0,0.0,0.0,146.93097917217165
-2024-02-17,113.81243685427448,29.75402306511267,270.8173121727979,113.81243685427448,113.81243685427448,32.82398508105397,32.82398508105397,32.82398508105397,2.3425636929456406,2.3425636929456406,2.3425636929456406,30.481421388108323,30.481421388108323,30.481421388108323,0.0,0.0,0.0,146.63642193532846
-2024-02-18,113.83212929910883,22.008036742700984,265.9364611632579,113.83212929910883,113.83212929910883,22.53789057263502,22.53789057263502,22.53789057263502,-6.7929564423640185,-6.7929564423640185,-6.7929564423640185,29.330847014999037,29.330847014999037,29.330847014999037,0.0,0.0,0.0,136.37001987174386
-2024-02-19,113.85182174394318,29.687272666298277,268.71256994802957,113.85182174394318,113.85182174394318,29.471132030592795,29.471132030592795,29.471132030592795,1.1822397904117572,1.1822397904117572,1.1822397904117572,28.288892240181042,28.288892240181042,28.288892240181042,0.0,0.0,0.0,143.32295377453596
-2024-02-20,113.87151418877751,19.95493052379374,266.62236761870696,113.87151418877751,113.87151418877751,30.9689161551559,30.9689161551559,30.9689161551559,3.5792555763026557,3.5792555763026557,3.5792555763026557,27.389660578853245,27.389660578853245,27.389660578853245,0.0,0.0,0.0,144.8404303439334
-2024-02-21,113.89120663361187,25.30239252523741,251.1057283638647,113.89120663361187,113.89120663361187,23.346795923561647,23.346795923561647,23.346795923561647,-3.316716650995716,-3.316716650995716,-3.316716650995716,26.663512574557366,26.663512574557366,26.663512574557366,0.0,0.0,0.0,137.23800255717353
-2024-02-22,113.9108990784462,20.752402167786123,257.965230622027,113.9108990784462,113.9108990784462,27.707286726003552,27.707286726003552,27.707286726003552,1.5713790399995615,1.5713790399995615,1.5713790399995615,26.135907686003993,26.135907686003993,26.135907686003993,0.0,0.0,0.0,141.61818580444975
-2024-02-23,113.93059152328057,29.90282957259231,260.15582822508526,113.93059152328057,113.93059152328057,27.260592345196116,27.260592345196116,27.260592345196116,1.4342349937050405,1.4342349937050405,1.4342349937050405,25.82635735149108,25.82635735149108,25.82635735149108,0.0,0.0,0.0,141.19118386847668
-2024-02-24,113.95028396811492,27.049108887621557,254.22301339332418,113.95028396811492,113.95028396811492,28.09008916814755,28.09008916814755,28.09008916814755,2.3425636929382843,2.3425636929382843,2.3425636929382843,25.74752547520927,25.74752547520927,25.74752547520927,0.0,0.0,0.0,142.04037313626247
-2024-02-25,113.96997641294925,15.910955998368756,252.6189049339774,113.96997641294925,113.96997641294925,19.11155282917362,19.11155282917362,19.11155282917362,-6.792956442362928,-6.792956442362928,-6.792956442362928,25.904509271536547,25.904509271536547,25.904509271536547,0.0,0.0,0.0,133.08152924212288
-2024-02-26,113.98966885778361,24.545974412692903,258.6929159779906,113.98966885778361,113.98966885778361,27.476568794974032,27.476568794974032,27.476568794974032,1.1822397904126734,1.1822397904126734,1.1822397904126734,26.294329004561362,26.294329004561362,26.294329004561362,0.0,0.0,0.0,141.46623765275766
-2024-02-27,114.00936130261795,26.74219729353211,261.6858079178985,114.00936130261795,114.00936130261795,30.484905349736042,30.484905349736042,30.484905349736042,3.579255576285642,3.579255576285642,3.579255576285642,26.9056497734504,26.9056497734504,26.9056497734504,0.0,0.0,0.0,144.49426665235399
-2024-02-28,114.02905374745231,16.811327541174165,263.70847557452663,114.02905374745231,114.02905374745231,24.402035603950807,24.402035603950807,24.402035603950807,-3.3167166510022974,-3.3167166510022974,-3.3167166510022974,27.718752254953102,27.718752254953102,27.718752254953102,0.0,0.0,0.0,138.4310893514031
-2024-02-29,114.04874619228667,33.80659805496264,257.77446067929674,114.04874619228667,114.04874619228667,30.277141425099483,30.277141425099483,30.277141425099483,1.5713790400059329,1.5713790400059329,1.5713790400059329,28.705762385093546,28.705762385093546,28.705762385093546,0.0,0.0,0.0,144.32588761738614
-2024-03-01,114.068438637121,15.207018241695506,256.1571290713883,114.068438637121,114.068438637121,31.26537752590967,31.26537752590967,31.26537752590967,1.4342349937070284,1.4342349937070284,1.4342349937070284,29.831142532202637,29.831142532202637,29.831142532202637,0.0,0.0,0.0,145.3338161630307
-2024-03-02,114.08813108195535,34.39223866180899,268.6366621542032,114.08813108195535,114.08813108195535,33.39500268177695,33.39500268177695,33.39500268177695,2.34256369296243,2.34256369296243,2.34256369296243,31.05243898881452,31.05243898881452,31.05243898881452,0.0,0.0,0.0,147.4831337637323
-2024-03-03,114.10782352678969,27.86507634858019,257.7798210382628,114.10782352678969,114.10782352678969,25.52831637129322,25.52831637129322,25.52831637129322,-6.792956442359154,-6.792956442359154,-6.792956442359154,32.32127281365238,32.32127281365238,32.32127281365238,0.0,0.0,0.0,139.63613989808292
-2024-03-04,114.12751597162405,34.16938992980061,264.70984109551483,114.12751597162405,114.12751597162405,34.7667932041145,34.7667932041145,34.7667932041145,1.1822397904324222,1.1822397904324222,1.1822397904324222,33.58455341368207,33.58455341368207,33.58455341368207,0.0,0.0,0.0,148.89430917573856
-2024-03-05,114.14720841645841,35.89669367590008,263.3981131015778,114.14720841645841,114.14720841645841,38.365142577940894,38.365142577940894,38.365142577940894,3.579255576307617,3.579255576307617,3.579255576307617,34.78588700163328,34.78588700163328,34.78588700163328,0.0,0.0,0.0,152.5123509943993
-2024-03-06,114.16690086129275,27.630600080871012,269.49843392465704,114.16690086129275,114.16690086129275,32.550428767130654,32.550428767130654,32.550428767130654,-3.31671665102528,-3.31671665102528,-3.31671665102528,35.867145418155935,35.867145418155935,35.867145418155935,0.0,0.0,0.0,146.71732962842339
-2024-03-07,114.1865933061271,27.41105792136049,272.798896130551,114.1865933061271,114.1865933061271,38.341534022118815,38.341534022118815,38.341534022118815,1.5713790399895868,1.5713790399895868,1.5713790399895868,36.77015498212923,36.77015498212923,36.77015498212923,0.0,0.0,0.0,152.52812732824592
-2024-03-08,114.20628575096143,33.752027070981995,273.0639095309985,114.20628575096143,114.20628575096143,38.872695212458005,38.872695212458005,38.872695212458005,1.434234993707528,1.434234993707528,1.434234993707528,37.43846021875048,37.43846021875048,37.43846021875048,0.0,0.0,0.0,153.07898096341944
-2024-03-09,114.22597819579579,30.066865363096078,263.01873832177887,114.22597819579579,114.22597819579579,40.16167737294559,40.16167737294559,40.16167737294559,2.3425636929622615,2.3425636929622615,2.3425636929622615,37.819113679983325,37.819113679983325,37.819113679983325,0.0,0.0,0.0,154.38765556874137
-2024-03-10,114.24567064063015,33.757303853822556,272.0283288773366,114.24567064063015,114.24567064063015,31.07148430843594,31.07148430843594,31.07148430843594,-6.792956442369819,-6.792956442369819,-6.792956442369819,37.86444075080576,37.86444075080576,37.86444075080576,0.0,0.0,0.0,145.3171549490661
-2024-03-11,114.26536308546449,33.79189444984166,273.19862422024295,114.26536308546449,114.26536308546449,38.715967220119836,38.715967220119836,38.715967220119836,1.182239790433339,1.182239790433339,1.182239790433339,37.53372742968649,37.53372742968649,37.53372742968649,0.0,0.0,0.0,152.98133030558432
-2024-03-12,114.28505553029885,31.67598923474624,269.65784882466636,114.28505553029885,114.28505553029885,40.37403521986183,40.37403521986183,40.37403521986183,3.5792555762906044,3.5792555762906044,3.5792555762906044,36.794779643571225,36.794779643571225,36.794779643571225,0.0,0.0,0.0,154.6590907501607
-2024-03-13,114.30474797513318,24.259545791479706,270.39283389879733,114.30474797513318,114.30474797513318,32.30858807607137,32.30858807607137,32.30858807607137,-3.316716651015671,-3.316716651015671,-3.316716651015671,35.62530472708705,35.62530472708705,35.62530472708705,0.0,0.0,0.0,146.61333605120456
-2024-03-14,114.32444041996753,28.83958538666783,273.89894259901695,114.32444041996753,114.32444041996753,35.58544828051835,35.58544828051835,35.58544828051835,1.571379039995958,1.571379039995958,1.571379039995958,34.01406924052239,34.01406924052239,34.01406924052239,0.0,0.0,0.0,149.90988870048588
-2024-03-15,114.34413286480186,20.211322931323117,282.60287349279724,114.34413286480186,114.34413286480186,33.39602724886508,33.39602724886508,33.39602724886508,1.4342349937095151,1.4342349937095151,1.4342349937095151,31.961792255155565,31.961792255155565,31.961792255155565,0.0,0.0,0.0,147.74016011366695
-2024-03-16,114.36382530963623,19.726248207571615,264.00947161573055,114.36382530963623,114.36382530963623,31.824303183216816,31.824303183216816,31.824303183216816,2.3425636929477176,2.3425636929477176,2.3425636929477176,29.481739490269096,29.481739490269096,29.481739490269096,0.0,0.0,0.0,146.18812849285305
-2024-03-17,114.38351775447059,11.368570607623862,258.1334463466914,114.38351775447059,114.38351775447059,19.807034653312936,19.807034653312936,19.807034653312936,-6.7929564423516045,-6.7929564423516045,-6.7929564423516045,26.599991095664542,26.599991095664542,26.599991095664542,0.0,0.0,0.0,134.1905524077835
-2024-03-18,114.40321019930492,19.59756630294261,261.7991424924987,114.40321019930492,114.40321019930492,24.537604043558176,24.537604043558176,24.537604043558176,1.182239790405597,1.182239790405597,1.182239790405597,23.355364253152576,23.355364253152576,23.355364253152576,0.0,0.0,0.0,138.9408142428631
-2024-03-19,114.42290264413928,10.12562327792839,262.8085231397682,114.42290264413928,114.42290264413928,23.378236479888674,23.378236479888674,23.378236479888674,3.5792555762930856,3.5792555762930856,3.5792555762930856,19.798980903595588,19.798980903595588,19.798980903595588,0.0,0.0,0.0,137.80113912402797
-2024-03-20,114.44259508897362,3.629655845243367,258.6026360603591,114.44259508897362,114.44259508897362,12.676763901111348,12.676763901111348,12.676763901111348,-3.316716651006065,-3.316716651006065,-3.316716651006065,15.993480552117411,15.993480552117411,15.993480552117411,0.0,0.0,0.0,127.11935899008496
-2024-03-21,114.46228753380797,7.25740972060143,254.2936448926908,114.46228753380797,114.46228753380797,13.583267039316155,13.583267039316155,13.583267039316155,1.5713790399924612,1.5713790399924612,1.5713790399924612,12.011887999323692,12.011887999323692,12.011887999323692,0.0,0.0,0.0,128.04555457312412
-2024-03-22,114.48197997864233,6.425265321692593,245.4324065055674,114.48197997864233,114.48197997864233,9.370390712540196,9.370390712540196,9.370390712540196,1.4342349937100145,1.4342349937100145,1.4342349937100145,7.9361557188301814,7.9361557188301814,7.9361557188301814,0.0,0.0,0.0,123.85237069118253
-2024-03-23,114.50167242347666,-4.337676010209582,230.65754793789674,114.50167242347666,114.50167242347666,6.197973861947159,6.197973861947159,6.197973861947159,2.3425636929790508,2.3425636929790508,2.3425636929790508,3.855410168968109,3.855410168968109,3.855410168968109,0.0,0.0,0.0,120.69964628542382
-2024-03-24,114.52136486831103,-15.127534613419463,221.74961244174628,114.52136486831103,114.52136486831103,-6.929016126124976,-6.929016126124976,-6.929016126124976,-6.79295644236227,-6.79295644236227,-6.79295644236227,-0.13605968376270616,-0.13605968376270616,-0.13605968376270616,0.0,0.0,0.0,107.59234874218605
-2024-03-25,114.54105731314536,-11.369039925463849,233.01275037863974,114.54105731314536,114.54105731314536,-2.7587854189791443,-2.7587854189791443,-2.7587854189791443,1.1822397904065138,1.1822397904065138,1.1822397904065138,-3.941025209385658,-3.941025209385658,-3.941025209385658,0.0,0.0,0.0,111.78227189416621
-2024-03-26,114.5607497579797,-8.058826831085817,228.2905056577185,114.5607497579797,114.5607497579797,-3.8824432794569383,-3.8824432794569383,-3.8824432794569383,3.579255576276073,3.579255576276073,3.579255576276073,-7.461698855733011,-7.461698855733011,-7.461698855733011,0.0,0.0,0.0,110.67830647852277
-2024-03-27,114.58044220281406,-19.03443285067,228.2449944141854,114.58044220281406,114.58044220281406,-13.918930227706657,-13.918930227706657,-13.918930227706657,-3.316716651012752,-3.316716651012752,-3.316716651012752,-10.602213576693904,-10.602213576693904,-10.602213576693904,0.0,0.0,0.0,100.6615119751074
-2024-03-28,114.6001346476484,-17.686966535952347,224.8868352507789,114.6001346476484,114.6001346476484,-11.699758461833765,-11.699758461833765,-11.699758461833765,1.5713790400087007,1.5713790400087007,1.5713790400087007,-13.271137501842466,-13.271137501842466,-13.271137501842466,0.0,0.0,0.0,102.90037618581464
-2024-03-29,114.61982709248277,-15.72353676801478,227.15007168911708,114.61982709248277,114.61982709248277,-13.949722822413634,-13.949722822413634,-13.949722822413634,1.434234993705897,1.434234993705897,1.434234993705897,-15.38395781611953,-15.38395781611953,-15.38395781611953,0.0,0.0,0.0,100.67010427006913
-2024-03-30,114.6395195373171,-24.068265463247435,216.18507213282518,114.6395195373171,114.6395195373171,-14.52290329748868,-14.52290329748868,-14.52290329748868,2.3425636929645064,2.3425636929645064,2.3425636929645064,-16.86546699045319,-16.86546699045319,-16.86546699045319,0.0,0.0,0.0,100.11661623982842
-2024-03-31,114.65921198215146,-32.640739661283675,210.12789469459966,114.65921198215146,114.65921198215146,-24.44494193438123,-24.44494193438123,-24.44494193438123,-6.792956442372936,-6.792956442372936,-6.792956442372936,-17.651985492008297,-17.651985492008297,-17.651985492008297,0.0,0.0,0.0,90.21427004777023
-2024-04-01,114.6789044269858,-21.33063506189785,220.74556075704328,114.6789044269858,114.6789044269858,-16.51111812534171,-16.51111812534171,-16.51111812534171,1.182239790426262,1.182239790426262,1.182239790426262,-17.693357915767972,-17.693357915767972,-17.693357915767972,0.0,0.0,0.0,98.16778630164409
-2024-04-02,114.69859687182014,-21.75206922601017,225.04296141169337,114.69859687182014,114.69859687182014,-13.37540849910848,-13.37540849910848,-13.37540849910848,3.5792555763088227,3.5792555763088227,3.5792555763088227,-16.954664075417302,-16.954664075417302,-16.954664075417302,0.0,0.0,0.0,101.32318837271167
-2024-04-03,114.7182893166545,-25.064423087639405,223.33112989627068,114.7182893166545,114.7182893166545,-18.734309529640417,-18.734309529640417,-18.734309529640417,-3.3167166509867436,-3.3167166509867436,-3.3167166509867436,-15.417592878653673,-15.417592878653673,-15.417592878653673,0.0,0.0,0.0,95.98397978701409
-2024-04-04,114.73798176148884,-18.179402996674384,217.75899000318597,114.73798176148884,114.73798176148884,-11.510055609241654,-11.510055609241654,-11.510055609241654,1.5713790400052037,1.5713790400052037,1.5713790400052037,-13.081434649246857,-13.081434649246857,-13.081434649246857,0.0,0.0,0.0,103.22792615224719
-2024-04-05,114.7576742063232,-14.412110271361788,226.31404278997235,114.7576742063232,114.7576742063232,-8.52942176478639,-8.52942176478639,-8.52942176478639,1.4342349937063965,1.4342349937063965,1.4342349937063965,-9.963656758492785,-9.963656758492785,-9.963656758492785,0.0,0.0,0.0,106.22825244153681
-2024-04-06,114.77736665115754,-10.299877948342468,237.47056386655476,114.77736665115754,114.77736665115754,-3.757474071945856,-3.757474071945856,-3.757474071945856,2.3425636929643385,2.3425636929643385,2.3425636929643385,-6.100037764910195,-6.100037764910195,-6.100037764910195,0.0,0.0,0.0,111.01989257921169
-2024-04-07,114.7970590959919,-14.14753120351724,232.3428484048401,114.7970590959919,114.7970590959919,-8.337302911592081,-8.337302911592081,-8.337302911592081,-6.792956442369161,-6.792956442369161,-6.792956442369161,-1.5443464692229196,-1.5443464692229196,-1.5443464692229196,0.0,0.0,0.0,106.45975618439982
-2024-04-08,114.81675154082625,-2.866912799716761,241.21652256348773,114.81675154082625,114.81675154082625,4.814675708622105,4.814675708622105,4.814675708622105,1.182239790408348,1.182239790408348,1.182239790408348,3.6324359182137567,3.6324359182137567,3.6324359182137567,0.0,0.0,0.0,119.63142724944835
-2024-04-09,114.83644398566058,7.85610568840134,253.7789171725722,114.83644398566058,114.83644398566058,12.92259581897748,12.92259581897748,12.92259581897748,3.5792555763113034,3.5792555763113034,3.5792555763113034,9.343340242666176,9.343340242666176,9.343340242666176,0.0,0.0,0.0,127.75903980463806
-2024-04-10,114.85613643049494,12.080081909479116,252.79022998277216,114.85613643049494,114.85613643049494,12.170341594950118,12.170341594950118,12.170341594950118,-3.316716651009726,-3.316716651009726,-3.316716651009726,15.487058245959844,15.487058245959844,15.487058245959844,0.0,0.0,0.0,127.02647802544506
-2024-04-11,114.87582887532928,11.600313386556552,254.9696700418656,114.87582887532928,114.87582887532928,23.521360948511038,23.521360948511038,23.521360948511038,1.5713790400017067,1.5713790400017067,1.5713790400017067,21.949981908509333,21.949981908509333,21.949981908509333,0.0,0.0,0.0,138.3971898238403
-2024-04-12,114.89552132016364,34.96532933994111,267.10099600643264,114.89552132016364,114.89552132016364,30.042823501957375,30.042823501957375,30.042823501957375,1.4342349937068968,1.4342349937068968,1.4342349937068968,28.608588508250477,28.608588508250477,28.608588508250477,0.0,0.0,0.0,144.93834482212102
-2024-04-13,114.91521376499799,33.88930894297181,278.9786628440656,114.91521376499799,114.91521376499799,37.67468041126514,37.67468041126514,37.67468041126514,2.3425636929569826,2.3425636929569826,2.3425636929569826,35.332116718308164,35.332116718308164,35.332116718308164,0.0,0.0,0.0,152.58989417626313
-2024-04-14,114.93490620983232,37.01551029047457,274.44921893648603,114.93490620983232,114.93490620983232,35.19251402888157,35.19251402888157,35.19251402888157,-6.79295644238251,-6.79295644238251,-6.79295644238251,41.98547047126408,41.98547047126408,41.98547047126408,0.0,0.0,0.0,150.12742023871388
-2024-04-15,114.95459865466668,41.08365445248473,282.86739733348986,114.95459865466668,114.95459865466668,49.614520070554526,49.614520070554526,49.614520070554526,1.182239790428096,1.182239790428096,1.182239790428096,48.432280280126434,48.432280280126434,48.432280280126434,0.0,0.0,0.0,164.56911872522122
-2024-04-16,114.97429109950102,46.19788286538958,293.0604000615591,114.97429109950102,114.97429109950102,58.11730201034489,58.11730201034489,58.11730201034489,3.579255576313785,3.579255576313785,3.579255576313785,54.53804643403111,54.53804643403111,54.53804643403111,0.0,0.0,0.0,173.09159310984592
-2024-04-17,114.99398354433538,56.20585445775137,291.42854541066885,114.99398354433538,114.99398354433538,56.856568504903095,56.856568504903095,56.856568504903095,-3.3167166510001183,-3.3167166510001183,-3.3167166510001183,60.17328515590321,60.17328515590321,60.17328515590321,0.0,0.0,0.0,171.85055204923847
-2024-04-18,115.01367598916971,61.751411150482184,308.6751968855575,115.01367598916971,115.01367598916971,66.78797657081188,66.78797657081188,66.78797657081188,1.5713790400080778,1.5713790400080778,1.5713790400080778,65.2165975308038,65.2165975308038,65.2165975308038,0.0,0.0,0.0,181.8016525599816
-2024-04-19,115.03336843400407,68.4091613481855,308.89886052286397,115.03336843400407,115.03336843400407,70.99181685151045,70.99181685151045,70.99181685151045,1.434234993702779,1.434234993702779,1.434234993702779,69.55758185780768,69.55758185780768,69.55758185780768,0.0,0.0,0.0,186.0251852855145
-2024-04-20,115.05306087883841,70.39953801389754,306.7815568802763,115.05306087883841,115.05306087883841,75.44207673965191,75.44207673965191,75.44207673965191,2.3425636929496263,2.3425636929496263,2.3425636929496263,73.09951304670228,73.09951304670228,73.09951304670228,0.0,0.0,0.0,190.49513761849033
-2024-04-21,115.07275332367276,73.87787602299005,306.4340577254956,115.07275332367276,115.07275332367276,68.96876128182686,68.96876128182686,68.96876128182686,-6.7929564423642965,-6.7929564423642965,-6.7929564423642965,75.76171772419116,75.76171772419116,75.76171772419116,0.0,0.0,0.0,184.04151460549963
-2024-04-22,115.09244576850712,76.61079758558321,306.32872109646524,115.09244576850712,115.09244576850712,78.66382051496912,78.66382051496912,78.66382051496912,1.182239790447845,1.182239790447845,1.182239790447845,77.48158072452127,77.48158072452127,77.48158072452127,0.0,0.0,0.0,193.75626628347624
-2024-04-23,115.11213821334145,81.44452735385795,318.2515615953463,115.11213821334145,115.11213821334145,81.79538302721109,81.79538302721109,81.79538302721109,3.579255576296772,3.579255576296772,3.579255576296772,78.21612745091431,78.21612745091431,78.21612745091431,0.0,0.0,0.0,196.90752124055254
-2024-04-24,115.13183065817582,71.18609421592028,310.74518142590705,115.13183065817582,115.13183065817582,74.62642034307675,74.62642034307675,74.62642034307675,-3.3167166510068053,-3.3167166510068053,-3.3167166510068053,77.94313699408355,77.94313699408355,77.94313699408355,0.0,0.0,0.0,189.75825100125257
-2024-04-25,115.15152310301015,71.4096299228172,312.09606158243474,115.15152310301015,115.15152310301015,78.23313166015235,78.23313166015235,78.23313166015235,1.5713790399818635,1.5713790399818635,1.5713790399818635,76.66175262017047,76.66175262017047,76.66175262017047,0.0,0.0,0.0,193.3846547631625
-2024-04-26,115.17121554784451,69.17316076808393,306.76527158905526,115.17121554784451,115.17121554784451,75.8268039886177,75.8268039886177,75.8268039886177,1.4342349937047667,1.4342349937047667,1.4342349937047667,74.39256899491293,74.39256899491293,74.39256899491293,0.0,0.0,0.0,190.9980195364622
-2024-04-27,115.19090799267886,73.63602829034467,310.6895972090594,115.19090799267886,115.19090799267886,73.51975265292494,73.51975265292494,73.51975265292494,2.3425636929422704,2.3425636929422704,2.3425636929422704,71.17718895998266,71.17718895998266,71.17718895998266,0.0,0.0,0.0,188.7106606456038
-2024-04-28,115.2106004375132,57.141778361291514,292.64843991662656,115.2106004375132,115.2106004375132,60.28430002817248,60.28430002817248,60.28430002817248,-6.792956442374962,-6.792956442374962,-6.792956442374962,67.07725647054744,67.07725647054744,67.07725647054744,0.0,0.0,0.0,175.49490046568567
-2024-04-29,115.23029288234756,64.90212940643737,306.5039388502447,115.23029288234756,115.23029288234756,63.35522586092433,63.35522586092433,63.35522586092433,1.1822397904012707,1.1822397904012707,1.1822397904012707,62.17298607052306,62.17298607052306,62.17298607052306,0.0,0.0,0.0,178.58551874327188
-2024-04-30,115.24998532718189,55.85531576325467,305.36153176906384,115.24998532718189,115.24998532718189,60.140478231515864,60.140478231515864,60.140478231515864,3.579255576310029,3.579255576310029,3.579255576310029,56.561222655205825,56.561222655205825,56.561222655205825,0.0,0.0,0.0,175.39046355869775
-2024-05-01,115.26967777201625,46.7133597069773,289.63531537250606,115.26967777201625,115.26967777201625,47.036361235415036,47.036361235415036,47.036361235415036,-3.3167166510134924,-3.3167166510134924,-3.3167166510134924,50.35307788642853,50.35307788642853,50.35307788642853,0.0,0.0,0.0,162.30603900743128
-2024-05-02,115.2893702168506,40.88083660331454,273.08991949883006,115.2893702168506,115.2893702168506,45.24258017549258,45.24258017549258,45.24258017549258,1.5713790399981031,1.5713790399981031,1.5713790399981031,43.67120113549447,43.67120113549447,43.67120113549447,0.0,0.0,0.0,160.53195039234316
-2024-05-03,115.30906266168493,39.80025137678335,268.31897359854236,115.30906266168493,115.30906266168493,38.08098790860088,38.08098790860088,38.08098790860088,1.4342349937037788,1.4342349937037788,1.4342349937037788,36.6467529148971,36.6467529148971,36.6467529148971,0.0,0.0,0.0,153.3900505702858
-2024-05-04,115.3287551065193,25.549969162180826,262.85752005570976,115.3287551065193,115.3287551065193,31.75872082940742,31.75872082940742,31.75872082940742,2.342563692942102,2.342563692942102,2.342563692942102,29.41615713646532,29.41615713646532,29.41615713646532,0.0,0.0,0.0,147.0874759359267
-2024-05-05,115.34844755135363,1.3381426402710481,254.7508372337725,115.34844755135363,115.34844755135363,15.324758516798399,15.324758516798399,15.324758516798399,-6.792956442371187,-6.792956442371187,-6.792956442371187,22.117714959169586,22.117714959169586,22.117714959169586,0.0,0.0,0.0,130.67320606815204
-2024-05-06,115.36813999618799,8.045809600711614,249.40614875118018,115.36813999618799,115.36813999618799,16.070407064766428,16.070407064766428,16.070407064766428,1.1822397904210191,1.1822397904210191,1.1822397904210191,14.88816727434541,14.88816727434541,14.88816727434541,0.0,0.0,0.0,131.43854706095442
-2024-05-07,115.38783244102235,13.184112917876192,255.76376886787318,115.38783244102235,115.38783244102235,11.438550462072197,11.438550462072197,11.438550462072197,3.579255576293016,3.579255576293016,3.579255576293016,7.859294885779181,7.859294885779181,7.859294885779181,0.0,0.0,0.0,126.82638290309455
-2024-05-08,115.40752488585669,-7.680358182367774,242.00221655166445,115.40752488585669,115.40752488585669,-2.1620715495057334,-2.1620715495057334,-2.1620715495057334,-3.316716651020181,-3.316716651020181,-3.316716651020181,1.1546451015144468,1.1546451015144468,1.1546451015144468,0.0,0.0,0.0,113.24545333635095
-2024-05-09,115.42721733069104,-0.8060123934512463,231.27848069411334,115.42721733069104,115.42721733069104,-3.5421502070115665,-3.5421502070115665,-3.5421502070115665,1.5713790399946062,1.5713790399946062,1.5713790399946062,-5.1135292470061735,-5.1135292470061735,-5.1135292470061735,0.0,0.0,0.0,111.88506712367948
-2024-05-10,115.44690977552537,-10.154375627572557,224.9867909493201,115.44690977552537,115.44690977552537,-9.412802358623733,-9.412802358623733,-9.412802358623733,1.4342349937057661,1.4342349937057661,1.4342349937057661,-10.8470373523295,-10.8470373523295,-10.8470373523295,0.0,0.0,0.0,106.03410741690163
-2024-05-11,115.46660222035973,-20.02424108583015,217.38908640416497,115.46660222035973,115.46660222035973,-13.62158704810256,-13.62158704810256,-13.62158704810256,2.3425636929662477,2.3425636929662477,2.3425636929662477,-15.964150741068808,-15.964150741068808,-15.964150741068808,0.0,0.0,0.0,101.84501517225718
-2024-05-12,115.4862946651941,-30.820571211774244,206.91999037787392,115.4862946651941,115.4862946651941,-27.19452820583391,-27.19452820583391,-27.19452820583391,-6.792956442367411,-6.792956442367411,-6.792956442367411,-20.401571763466503,-20.401571763466503,-20.401571763466503,0.0,0.0,0.0,88.29176645936019
-2024-05-13,115.50598711002843,-30.255388803431337,210.9432340418546,115.50598711002843,115.50598711002843,-22.933676895553706,-22.933676895553706,-22.933676895553706,1.1822397904031048,1.1822397904031048,1.1822397904031048,-24.11591668595681,-24.11591668595681,-24.11591668595681,0.0,0.0,0.0,92.57231021447473
-2024-05-14,115.52567955486276,-18.987182275241537,210.82024784564362,115.52567955486276,115.52567955486276,-23.505416745749923,-23.505416745749923,-23.505416745749923,3.5792555763149907,3.5792555763149907,3.5792555763149907,-27.08467232206491,-27.08467232206491,-27.08467232206491,0.0,0.0,0.0,92.02026280911284
-2024-05-15,115.54537199969712,-34.941345668995766,209.03364582682084,115.54537199969712,115.54537199969712,-32.623315481556475,-32.623315481556475,-32.623315481556475,-3.316716651010573,-3.316716651010573,-3.316716651010573,-29.306598830545905,-29.306598830545905,-29.306598830545905,0.0,0.0,0.0,82.92205651814065
-2024-05-16,115.56506444453147,-32.812744601099205,204.13320437074069,115.56506444453147,115.56506444453147,-29.230186786192174,-29.230186786192174,-29.230186786192174,1.5713790399881282,1.5713790399881282,1.5713790399881282,-30.8015658261803,-30.8015658261803,-30.8015658261803,0.0,0.0,0.0,86.3348776583393
-2024-05-17,115.5847568893658,-33.32313613571657,200.52703547760674,115.5847568893658,115.5847568893658,-30.175588911955533,-30.175588911955533,-30.175588911955533,1.4342349937077528,1.4342349937077528,1.4342349937077528,-31.609823905663287,-31.609823905663287,-31.609823905663287,0.0,0.0,0.0,85.40916797741028
-2024-05-18,115.60444933420017,-37.157678504688946,205.4044740023202,115.60444933420017,115.60444933420017,-29.448164997428055,-29.448164997428055,-29.448164997428055,2.3425636929660794,2.3425636929660794,2.3425636929660794,-31.790728690394136,-31.790728690394136,-31.790728690394136,0.0,0.0,0.0,86.15628433677212
-2024-05-19,115.6241417790345,-41.90479240211556,191.66996293720084,115.6241417790345,115.6241417790345,-38.21390557255132,-38.21390557255132,-38.21390557255132,-6.792956442363638,-6.792956442363638,-6.792956442363638,-31.420949130187683,-31.420949130187683,-31.420949130187683,0.0,0.0,0.0,77.41023620648318
-2024-05-20,115.64383422386886,-36.27504675830486,207.77145546120659,115.64383422386886,115.64383422386886,-29.40996590932426,-29.40996590932426,-29.40996590932426,1.1822397904228528,1.1822397904228528,1.1822397904228528,-30.59220569974712,-30.59220569974712,-30.59220569974712,0.0,0.0,0.0,86.23386831454461
-2024-05-21,115.66352666870321,-20.360941352905776,214.1893979238772,115.66352666870321,115.66352666870321,-25.829341304114855,-25.829341304114855,-25.829341304114855,3.579255576297978,3.579255576297978,3.579255576297978,-29.408596880412833,-29.408596880412833,-29.408596880412833,0.0,0.0,0.0,89.83418536458836
-2024-05-22,115.68321911353755,-42.57068445774714,205.25669866860576,115.68321911353755,115.68321911353755,-31.300300252085552,-31.300300252085552,-31.300300252085552,-3.3167166510008594,-3.3167166510008594,-3.3167166510008594,-27.983583601084696,-27.983583601084696,-27.983583601084696,0.0,0.0,0.0,84.382918861452
-2024-05-23,115.70291155837191,-25.536055191701436,214.24225461639818,115.70291155837191,115.70291155837191,-24.865331766037716,-24.865331766037716,-24.865331766037716,1.5713790399846312,1.5713790399846312,1.5713790399846312,-26.436710806022344,-26.436710806022344,-26.436710806022344,0.0,0.0,0.0,90.8375797923342
-2024-05-24,115.72260400320624,-19.868329675846063,215.708620216511,115.72260400320624,115.72260400320624,-23.455917764199526,-23.455917764199526,-23.455917764199526,1.4342349937067653,1.4342349937067653,1.4342349937067653,-24.890152757906293,-24.890152757906293,-24.890152757906293,0.0,0.0,0.0,92.26668623900672
-2024-05-25,115.7422964480406,-22.120440874378588,203.32776592394308,115.7422964480406,115.7422964480406,-21.122610167876932,-21.122610167876932,-21.122610167876932,2.342563692951536,2.342563692951536,2.342563692951536,-23.465173860828465,-23.465173860828465,-23.465173860828465,0.0,0.0,0.0,94.61968628016368
-2024-05-26,115.76198889287497,-32.10839973450818,204.50170217870885,115.76198889287497,115.76198889287497,-29.071555991432536,-29.071555991432536,-29.071555991432536,-6.792956442362548,-6.792956442362548,-6.792956442362548,-22.278599549069984,-22.278599549069984,-22.278599549069984,0.0,0.0,0.0,86.69043290144243
-2024-05-27,115.7816813377093,-14.166832392924817,215.8301916621663,115.7816813377093,115.7816813377093,-20.257152256602755,-20.257152256602755,-20.257152256602755,1.1822397903951112,1.1822397903951112,1.1822397903951112,-21.439392046997867,-21.439392046997867,-21.439392046997867,0.0,0.0,0.0,95.52452908110655
-2024-05-28,115.80137378254365,-22.664312531902706,216.5847826724571,115.80137378254365,115.80137378254365,-17.466167964315893,-17.466167964315893,-17.466167964315893,3.579255576280966,3.579255576280966,3.579255576280966,-21.045423540596857,-21.045423540596857,-21.045423540596857,0.0,0.0,0.0,98.33520581822776
-2024-05-29,115.82106622737798,-35.01413434478784,206.44954784860835,115.82106622737798,115.82106622737798,-24.497251212976185,-24.497251212976185,-24.497251212976185,-3.3167166509912525,-3.3167166509912525,-3.3167166509912525,-21.180534561984935,-21.180534561984935,-21.180534561984935,0.0,0.0,0.0,91.3238150144018
-2024-05-30,115.84075867221235,-19.861834293404403,206.3726327345594,115.84075867221235,115.84075867221235,-20.34057924657895,-20.34057924657895,-20.34057924657895,1.5713790399910026,1.5713790399910026,1.5713790399910026,-21.911958286569956,-21.911958286569956,-21.911958286569956,0.0,0.0,0.0,95.50017942563339
-2024-05-31,115.86045111704671,-29.542904723117307,209.1728596432864,115.86045111704671,115.86045111704671,-21.853947163225804,-21.853947163225804,-21.853947163225804,1.434234993708752,1.434234993708752,1.434234993708752,-23.288182156934557,-23.288182156934557,-23.288182156934557,0.0,0.0,0.0,94.0065039538209
-2024-06-01,115.88014356188104,-29.093324373390406,204.50875391561843,115.88014356188104,115.88014356188104,-22.994743321610173,-22.994743321610173,-22.994743321610173,2.3425636929513676,2.3425636929513676,2.3425636929513676,-25.33730701456154,-25.33730701456154,-25.33730701456154,0.0,0.0,0.0,92.88540024027087
-2024-06-02,115.89983600671539,-39.134007716016804,209.41318348273,115.89983600671539,115.89983600671539,-34.858907473921874,-34.858907473921874,-34.858907473921874,-6.792956442358774,-6.792956442358774,-6.792956442358774,-28.0659510315631,-28.0659510315631,-28.0659510315631,0.0,0.0,0.0,81.04092853279352
-2024-06-03,115.91952845154974,-33.214042865382375,211.51753403535525,115.91952845154974,115.91952845154974,-30.276491733767294,-30.276491733767294,-30.276491733767294,1.1822397904148592,1.1822397904148592,1.1822397904148592,-31.458731524182156,-31.458731524182156,-31.458731524182156,0.0,0.0,0.0,85.64303671778245
-2024-06-04,115.93922089638409,-35.46579176267733,204.59680455488274,115.93922089638409,115.93922089638409,-31.899086995390256,-31.899086995390256,-31.899086995390256,3.57925557630294,3.57925557630294,3.57925557630294,-35.4783425716932,-35.4783425716932,-35.4783425716932,0.0,0.0,0.0,84.04013390099382
-2024-06-05,115.95891334121845,-40.116482066267025,195.20135927855466,115.95891334121845,115.95891334121845,-43.38294730874014,-43.38294730874014,-43.38294730874014,-3.316716651014234,-3.316716651014234,-3.316716651014234,-40.06623065772591,-40.06623065772591,-40.06623065772591,0.0,0.0,0.0,72.5759660324783
-2024-06-06,115.97860578605278,-45.00082402091364,191.45115133800155,115.97860578605278,115.97860578605278,-43.57247567134345,-43.57247567134345,-43.57247567134345,1.571379039997374,1.571379039997374,1.571379039997374,-45.14385471134082,-45.14385471134082,-45.14385471134082,0.0,0.0,0.0,72.40613011470933
-2024-06-07,115.99829823088714,-55.28120704086316,188.7635091062158,115.99829823088714,115.99829823088714,-49.1802663799213,-49.1802663799213,-49.1802663799213,1.4342349937046353,1.4342349937046353,1.4342349937046353,-50.614501373625934,-50.614501373625934,-50.614501373625934,0.0,0.0,0.0,66.81803185096584
-2024-06-08,116.01799067572148,-48.92141308231446,182.73750628581732,116.01799067572148,116.01799067572148,-54.02304777299985,-54.02304777299985,-54.02304777299985,2.342563692951199,2.342563692951199,2.342563692951199,-56.36561146595105,-56.36561146595105,-56.36561146595105,0.0,0.0,0.0,61.994942902721625
-2024-06-09,116.03768312055583,-80.38665304748889,170.35605126288885,116.03768312055583,116.03768312055583,-69.06451632877835,-69.06451632877835,-69.06451632877835,-6.792956442369438,-6.792956442369438,-6.792956442369438,-62.27155988640892,-62.27155988640892,-62.27155988640892,0.0,0.0,0.0,46.97316679177747
-2024-06-10,116.05737556539019,-85.72515762439038,165.57329545069837,116.05737556539019,116.05737556539019,-67.01457908869824,-67.01457908869824,-67.01457908869824,1.1822397904157762,1.1822397904157762,1.1822397904157762,-68.196818879114,-68.196818879114,-68.196818879114,0.0,0.0,0.0,49.04279647669195
-2024-06-11,116.07706801022452,-64.94659488534558,166.5876796813532,116.07706801022452,116.07706801022452,-70.42016856203024,-70.42016856203024,-70.42016856203024,3.5792555762859273,3.5792555762859273,3.5792555762859273,-73.99942413831617,-73.99942413831617,-73.99942413831617,0.0,0.0,0.0,45.65689944819428
-2024-06-12,116.09676045505886,-93.0201342238844,144.8653121578766,116.09676045505886,116.09676045505886,-82.85137146092413,-82.85137146092413,-82.85137146092413,-3.3167166510045196,-3.3167166510045196,-3.3167166510045196,-79.53465480991962,-79.53465480991962,-79.53465480991962,0.0,0.0,0.0,33.24538899413473
-2024-06-13,116.11645289989322,-87.22497508646,154.08015625230115,116.11645289989322,116.11645289989322,-83.08745332454288,-83.08745332454288,-83.08745332454288,1.571379040003745,1.571379040003745,1.571379040003745,-84.65883236454663,-84.65883236454663,-84.65883236454663,0.0,0.0,0.0,33.02899957535034
-2024-06-14,116.13614534472758,-96.71123504388738,147.71082469753398,116.13614534472758,116.13614534472758,-87.79890471389616,-87.79890471389616,-87.79890471389616,1.4342349937066223,1.4342349937066223,1.4342349937066223,-89.23313970760279,-89.23313970760279,-89.23313970760279,0.0,0.0,0.0,28.337240630831417
-2024-06-15,116.15583778956191,-82.99786577913575,163.06589836849622,116.15583778956191,116.15583778956191,-90.78479717255425,-90.78479717255425,-90.78479717255425,2.342563692936655,2.342563692936655,2.342563692936655,-93.1273608654909,-93.1273608654909,-93.1273608654909,0.0,0.0,0.0,25.371040617007665
-2024-06-16,116.17553023439626,-113.70825476953446,132.85137861631333,116.17553023439626,116.17553023439626,-103.01639961675494,-103.01639961675494,-103.01639961675494,-6.792956442351224,-6.792956442351224,-6.792956442351224,-96.22344317440373,-96.22344317440373,-96.22344317440373,0.0,0.0,0.0,13.159130617641324
-2024-06-17,116.1952226792306,-102.42322125036455,142.4972150894037,116.1952226792306,116.1952226792306,-97.23654827665833,-97.23654827665833,-97.23654827665833,1.1822397904166935,1.1822397904166935,1.1822397904166935,-98.41878806707501,-98.41878806707501,-98.41878806707501,0.0,0.0,0.0,18.95867440257227
-2024-06-18,116.21491512406496,-99.78276196837193,144.61096408187797,116.21491512406496,116.21491512406496,-96.04992761793942,-96.04992761793942,-96.04992761793942,3.579255576299184,3.579255576299184,3.579255576299184,-99.6291831942386,-99.6291831942386,-99.6291831942386,0.0,0.0,0.0,20.16498750612554
-2024-06-19,116.23460756889932,-108.57510859790709,136.28487995203355,116.23460756889932,116.23460756889932,-103.10801421651955,-103.10801421651955,-103.10801421651955,-3.3167166510112076,-3.3167166510112076,-3.3167166510112076,-99.79129756550834,-99.79129756550834,-99.79129756550834,0.0,0.0,0.0,13.126593352379771
-2024-06-20,116.25430001373365,-102.4048728771369,138.571982430329,116.25430001373365,116.25430001373365,-97.29329337341608,-97.29329337341608,-97.29329337341608,1.571379040000248,1.571379040000248,1.571379040000248,-98.86467241341632,-98.86467241341632,-98.86467241341632,0.0,0.0,0.0,18.961006640317578
-2024-06-21,116.273992458568,-105.40785450342686,138.01637350031368,116.273992458568,116.273992458568,-95.39891829592663,-95.39891829592663,-95.39891829592663,1.4342349937071224,1.4342349937071224,1.4342349937071224,-96.83315328963376,-96.83315328963376,-96.83315328963376,0.0,0.0,0.0,20.87507416264137
-2024-06-22,116.29368490340235,-97.99582432591497,148.10015975241095,116.29368490340235,116.29368490340235,-91.36315946517526,-91.36315946517526,-91.36315946517526,2.3425636929364875,2.3425636929364875,2.3425636929364875,-93.70572315811175,-93.70572315811175,-93.70572315811175,0.0,0.0,0.0,24.930525438227093
-2024-06-23,116.3133773482367,-104.69665499775711,137.80424563202877,116.3133773482367,116.3133773482367,-96.30966802548042,-96.30966802548042,-96.30966802548042,-6.792956442364574,-6.792956442364574,-6.792956442364574,-89.51671158311584,-89.51671158311584,-89.51671158311584,0.0,0.0,0.0,20.00370932275628
-2024-06-24,116.33306979307106,-88.62777673910112,159.87625401617078,116.33306979307106,116.33306979307106,-83.143131328435,-83.143131328435,-83.143131328435,1.1822397904176103,1.1822397904176103,1.1822397904176103,-84.32537111885262,-84.32537111885262,-84.32537111885262,0.0,0.0,0.0,33.18993846463606
-2024-06-25,116.3527622379054,-63.42880046722554,168.93792798436027,116.3527622379054,116.3527622379054,-74.63557269504109,-74.63557269504109,-74.63557269504109,3.579255576282172,3.579255576282172,3.579255576282172,-78.21482827132327,-78.21482827132327,-78.21482827132327,0.0,0.0,0.0,41.717189542864304
-2024-06-26,116.37245468273976,-77.23618540424032,159.2904748045899,116.37245468273976,116.37245468273976,-74.60714914698208,-74.60714914698208,-74.60714914698208,-3.3167166510015997,-3.3167166510015997,-3.3167166510015997,-71.29043249598048,-71.29043249598048,-71.29043249598048,0.0,0.0,0.0,41.765305535757676
-2024-06-27,116.39214712757409,-73.27683588994793,166.1492060679309,116.39214712757409,116.39214712757409,-62.10616315391806,-62.10616315391806,-62.10616315391806,1.5713790400164878,1.5713790400164878,1.5713790400164878,-63.67754219393455,-63.67754219393455,-63.67754219393455,0.0,0.0,0.0,54.28598397365603
-2024-06-28,116.41183957240844,-57.24403089440537,187.35853915004412,116.41183957240844,116.41183957240844,-54.08456617660098,-54.08456617660098,-54.08456617660098,1.4342349937076224,1.4342349937076224,1.4342349937076224,-55.5188011703086,-55.5188011703086,-55.5188011703086,0.0,0.0,0.0,62.32727339580746
-2024-06-29,116.4315320172428,-45.87440395443428,192.61954703738795,116.4315320172428,116.4315320172428,-44.62840844610519,-44.62840844610519,-44.62840844610519,2.342563692953444,2.342563692953444,2.342563692953444,-46.97097213905864,-46.97097213905864,-46.97097213905864,0.0,0.0,0.0,71.8031235711376
-2024-06-30,116.45122446207714,-40.53282920881319,188.45079913303863,116.45122446207714,116.45122446207714,-44.994361701860655,-44.994361701860655,-44.994361701860655,-6.792956442360799,-6.792956442360799,-6.792956442360799,-38.20140525949985,-38.20140525949985,-38.20140525949985,0.0,0.0,0.0,71.45686276021648
-2024-07-01,116.4709169069115,-32.0311487129962,204.766233212637,116.4709169069115,116.4709169069115,-28.201989281811507,-28.201989281811507,-28.201989281811507,1.1822397904373587,1.1822397904373587,1.1822397904373587,-29.384229072248864,-29.384229072248864,-29.384229072248864,0.0,0.0,0.0,88.26892762509999
-2024-07-02,116.49060935174583,-26.308384255792305,222.9272100746271,116.49060935174583,116.49060935174583,-17.11710274786623,-17.11710274786623,-17.11710274786623,3.5792555762846527,3.5792555762846527,3.5792555762846527,-20.696358324150882,-20.696358324150882,-20.696358324150882,0.0,0.0,0.0,99.3735066038796
-2024-07-03,116.5103017965802,-18.623798292292157,220.95916145083018,116.5103017965802,116.5103017965802,-15.630134501454172,-15.630134501454172,-15.630134501454172,-3.3167166509919928,-3.3167166509919928,-3.3167166509919928,-12.31341785046218,-12.31341785046218,-12.31341785046218,0.0,0.0,0.0,100.88016729512603
-2024-07-04,116.52999424141454,-12.405649583658432,227.01360830639265,116.52999424141454,116.52999424141454,-2.834304760020923,-2.834304760020923,-2.834304760020923,1.571379039990273,1.571379039990273,1.571379039990273,-4.405683800011197,-4.405683800011197,-4.405683800011197,0.0,0.0,0.0,113.69568948139361
-2024-07-05,116.54968668624888,-0.12404264717547259,235.25597518864032,116.54968668624888,116.54968668624888,4.3000919987728095,4.3000919987728095,4.3000919987728095,1.434234993708122,1.434234993708122,1.434234993708122,2.8658570050646883,2.8658570050646883,2.8658570050646883,0.0,0.0,0.0,120.84977868502169
-2024-07-06,116.56937913108321,7.503738285542602,248.01599988882037,116.56937913108321,116.56937913108321,11.695795563276624,11.695795563276624,11.695795563276624,2.3425636929532767,2.3425636929532767,2.3425636929532767,9.353231870323347,9.353231870323347,9.353231870323347,0.0,0.0,0.0,128.26517469435984
-2024-07-07,116.58907157591757,9.40713924097605,248.06124984863067,116.58907157591757,116.58907157591757,8.13194263567275,8.13194263567275,8.13194263567275,-6.792956442371465,-6.792956442371465,-6.792956442371465,14.924899078044216,14.924899078044216,14.924899078044216,0.0,0.0,0.0,124.72101421159033
-2024-07-08,116.60876402075193,16.12399296399541,255.06749638266055,116.60876402075193,116.60876402075193,20.6510124064771,20.6510124064771,20.6510124064771,1.1822397904194444,1.1822397904194444,1.1822397904194444,19.468772616057656,19.468772616057656,19.468772616057656,0.0,0.0,0.0,137.25977642722904
-2024-07-09,116.62845646558628,23.133168530736548,271.14187512636653,116.62845646558628,116.62845646558628,26.474036277929528,26.474036277929528,26.474036277929528,3.579255576317403,3.579255576317403,3.579255576317403,22.894780701612127,22.894780701612127,22.894780701612127,0.0,0.0,0.0,143.10249274351582
-2024-07-10,116.64814891042062,25.1231970064384,251.39456996608473,116.64814891042062,116.64814891042062,21.82017931608553,21.82017931608553,21.82017931608553,-3.3167166510149744,-3.3167166510149744,-3.3167166510149744,25.136895967100504,25.136895967100504,25.136895967100504,0.0,0.0,0.0,138.46832822650615
-2024-07-11,116.66784135525496,27.220003203274118,257.2592195055972,116.66784135525496,116.66784135525496,27.7259677161806,27.7259677161806,27.7259677161806,1.5713790399966445,1.5713790399966445,1.5713790399966445,26.15458867618396,26.15458867618396,26.15458867618396,0.0,0.0,0.0,144.39380907143556
-2024-07-12,116.68753380008931,27.892662570479832,254.0321253311754,116.68753380008931,116.68753380008931,27.367904028520705,27.367904028520705,27.367904028520705,1.434234993710109,1.434234993710109,1.434234993710109,25.933669034810592,25.933669034810592,25.933669034810592,0.0,0.0,0.0,144.05543782861002
-2024-07-13,116.70722624492367,21.711794772680612,262.18260346948097,116.70722624492367,116.70722624492367,26.82906385553793,26.82906385553793,26.82906385553793,2.3425636929459204,2.3425636929459204,2.3425636929459204,24.486500162592012,24.486500162592012,24.486500162592012,0.0,0.0,0.0,143.5362901004616
-2024-07-14,116.72691868975801,15.53286847757549,252.59579850298869,116.72691868975801,116.72691868975801,15.058622748519404,15.058622748519404,15.058622748519404,-6.79295644238213,-6.79295644238213,-6.79295644238213,21.851579190901536,21.851579190901536,21.851579190901536,0.0,0.0,0.0,131.78554143827742
-2024-07-15,116.74661113459237,25.69337772133475,249.7922777405186,116.74661113459237,116.74661113459237,19.274739629746552,19.274739629746552,19.274739629746552,1.1822397904105335,1.1822397904105335,1.1822397904105335,18.09249983933602,18.09249983933602,18.09249983933602,0.0,0.0,0.0,136.02135076433893
-2024-07-16,116.7663035794267,13.444752111711313,245.49794291478676,116.7663035794267,116.7663035794267,16.875580855764557,16.875580855764557,16.875580855764557,3.579255576319883,3.579255576319883,3.579255576319883,13.296325279444675,13.296325279444675,13.296325279444675,0.0,0.0,0.0,133.64188443519126
-2024-07-17,116.78599602426105,1.5286636270933207,237.7227650297919,116.78599602426105,116.78599602426105,4.254698073995797,4.254698073995797,4.254698073995797,-3.3167166510053665,-3.3167166510053665,-3.3167166510053665,7.571414725001164,7.571414725001164,7.571414725001164,0.0,0.0,0.0,121.04069409825685
-2024-07-18,116.80568846909541,-2.020406001126937,249.10896871336604,116.80568846909541,116.80568846909541,2.6161396574316202,2.6161396574316202,2.6161396574316202,1.5713790399931475,1.5713790399931475,1.5713790399931475,1.0447606174384725,1.0447606174384725,1.0447606174384725,0.0,0.0,0.0,119.42182812652703
-2024-07-19,116.82538091392975,-9.359140791981647,242.79157616329178,116.82538091392975,116.82538091392975,-4.70685984459511,-4.70685984459511,-4.70685984459511,1.4342349937091212,1.4342349937091212,1.4342349937091212,-6.141094838304231,-6.141094838304231,-6.141094838304231,0.0,0.0,0.0,112.11852106933463
-2024-07-20,116.84507335876411,-19.9335537229659,220.48071010848625,116.84507335876411,116.84507335876411,-11.488921292869785,-11.488921292869785,-11.488921292869785,2.3425636929700655,2.3425636929700655,2.3425636929700655,-13.83148498583985,-13.83148498583985,-13.83148498583985,0.0,0.0,0.0,105.35615206589432
-2024-07-21,116.86476580359844,-33.435703894350915,202.7900158846214,116.86476580359844,116.86476580359844,-28.656255558909002,-28.656255558909002,-28.656255558909002,-6.792956442363916,-6.792956442363916,-6.792956442363916,-21.863299116545083,-21.863299116545083,-21.863299116545083,0.0,0.0,0.0,88.20851024468945
-2024-07-22,116.88445824843281,-28.435594651116112,210.04359905784017,116.88445824843281,116.88445824843281,-28.886585724956866,-28.886585724956866,-28.886585724956866,1.18223979041145,1.18223979041145,1.18223979041145,-30.06882551536831,-30.06882551536831,-30.06882551536831,0.0,0.0,0.0,87.99787252347593
-2024-07-23,116.90415069326716,-38.66877423964282,207.19390691884797,116.90415069326716,116.90415069326716,-34.700405864979246,-34.700405864979246,-34.700405864979246,3.579255576302871,3.579255576302871,3.579255576302871,-38.27966144128211,-38.27966144128211,-38.27966144128211,0.0,0.0,0.0,82.20374482828791
-2024-07-24,116.92384313810149,-47.65675173711096,175.92991751440016,116.92384313810149,116.92384313810149,-49.64731018334708,-49.64731018334708,-49.64731018334708,-3.3167166510120545,-3.3167166510120545,-3.3167166510120545,-46.33059353233503,-46.33059353233503,-46.33059353233503,0.0,0.0,0.0,67.2765329547544
-2024-07-25,116.94353558293585,-47.9670968660446,192.0219334256498,116.94353558293585,116.94353558293585,-52.49197475973889,-52.49197475973889,-52.49197475973889,1.5713790399896506,1.5713790399896506,1.5713790399896506,-54.06335379972854,-54.06335379972854,-54.06335379972854,0.0,0.0,0.0,64.45156082319696
-2024-07-26,116.96322802777019,-70.29349216328154,172.74822083295857,116.96322802777019,116.96322802777019,-59.895925466113994,-59.895925466113994,-59.895925466113994,1.4342349937064915,1.4342349937064915,1.4342349937064915,-61.33016045982048,-61.33016045982048,-61.33016045982048,0.0,0.0,0.0,57.06730256165619
-2024-07-27,116.98292047260455,-67.87479940719388,173.1804882233599,116.98292047260455,116.98292047260455,-65.65439552124232,-65.65439552124232,-65.65439552124232,2.3425636929627096,2.3425636929627096,2.3425636929627096,-67.99695921420505,-67.99695921420505,-67.99695921420505,0.0,0.0,0.0,51.328524951362226
-2024-07-28,117.0026129174389,-79.23947863550583,152.70199518043344,117.0026129174389,117.0026129174389,-80.73924548598109,-80.73924548598109,-80.73924548598109,-6.792956442374582,-6.792956442374582,-6.792956442374582,-73.9462890436065,-73.9462890436065,-73.9462890436065,0.0,0.0,0.0,36.26336743145781
-2024-07-29,117.02230536227323,-82.09694718238157,146.71119501453774,117.02230536227323,117.02230536227323,-77.89746709810954,-77.89746709810954,-77.89746709810954,1.1822397904311988,1.1822397904311988,1.1822397904311988,-79.07970688854074,-79.07970688854074,-79.07970688854074,0.0,0.0,0.0,39.124838264163685
-2024-07-30,117.04199780710759,-77.96427435645289,165.04391402884139,117.04199780710759,117.04199780710759,-79.74046188556234,-79.74046188556234,-79.74046188556234,3.5792555763053517,3.5792555763053517,3.5792555763053517,-83.3197174618677,-83.3197174618677,-83.3197174618677,0.0,0.0,0.0,37.30153592154525
-2024-07-31,117.06169025194193,-95.01256287645025,146.93461376999858,117.06169025194193,117.06169025194193,-89.92788420127134,-89.92788420127134,-89.92788420127134,-3.316716651002341,-3.316716651002341,-3.316716651002341,-86.611167550269,-86.611167550269,-86.611167550269,0.0,0.0,0.0,27.133806050670586
-2024-08-01,117.08138269677629,-88.28233609987524,150.07483832643368,117.08138269677629,117.08138269677629,-87.35069911906606,-87.35069911906606,-87.35069911906606,1.5713790400058902,1.5713790400058902,1.5713790400058902,-88.92207815907194,-88.92207815907194,-88.92207815907194,0.0,0.0,0.0,29.730683577710224
-2024-08-02,117.10107514161065,-83.3166354434425,146.85827019254558,117.10107514161065,117.10107514161065,-88.80966736927796,-88.80966736927796,-88.80966736927796,1.4342349937055034,1.4342349937055034,1.4342349937055034,-90.24390236298346,-90.24390236298346,-90.24390236298346,0.0,0.0,0.0,28.29140777233269
-2024-08-03,117.12076758644498,-96.07748632011953,144.97553795434013,117.12076758644498,117.12076758644498,-88.24864766746208,-88.24864766746208,-88.24864766746208,2.3425636929625417,2.3425636929625417,2.3425636929625417,-90.59121136042462,-90.59121136042462,-90.59121136042462,0.0,0.0,0.0,28.872119918982904
-2024-08-04,117.14046003127933,-98.49448820582687,144.46872728823678,117.14046003127933,117.14046003127933,-96.7937820511692,-96.7937820511692,-96.7937820511692,-6.792956442370807,-6.792956442370807,-6.792956442370807,-90.00082560879841,-90.00082560879841,-90.00082560879841,0.0,0.0,0.0,20.34667798011013
-2024-08-05,117.16015247611367,-86.24542151019838,155.31111123479872,117.16015247611367,117.16015247611367,-87.34818188033321,-87.34818188033321,-87.34818188033321,1.182239790450947,1.182239790450947,1.182239790450947,-88.53042167078416,-88.53042167078416,-88.53042167078416,0.0,0.0,0.0,29.81197059578045
-2024-08-06,117.17984492094803,-92.81089286496824,143.15901327302856,117.17984492094803,117.17984492094803,-82.67740259978993,-82.67740259978993,-82.67740259978993,3.579255576288339,3.579255576288339,3.579255576288339,-86.25665817607826,-86.25665817607826,-86.25665817607826,0.0,0.0,0.0,34.5024423211581
-2024-08-07,117.19953736578236,-98.71386924103513,151.3504482146182,117.19953736578236,117.19953736578236,-86.5895924305123,-86.5895924305123,-86.5895924305123,-3.3167166510090285,-3.3167166510090285,-3.3167166510090285,-83.27287577950327,-83.27287577950327,-83.27287577950327,0.0,0.0,0.0,30.609944935270065
-2024-08-08,117.21922981061672,-75.93526211784538,159.89332162191667,117.21922981061672,117.21922981061672,-78.1150568520197,-78.1150568520197,-78.1150568520197,1.5713790400023933,1.5713790400023933,1.5713790400023933,-79.68643589202209,-79.68643589202209,-79.68643589202209,0.0,0.0,0.0,39.10417295859702
-2024-08-09,117.23892225545106,-79.52101818312381,161.27492603163378,117.23892225545106,117.23892225545106,-74.18153604561851,-74.18153604561851,-74.18153604561851,1.4342349937074907,1.4342349937074907,1.4342349937074907,-75.615771039326,-75.615771039326,-75.615771039326,0.0,0.0,0.0,43.05738620983254
-2024-08-10,117.25861470028542,-71.35308904645937,173.6792167391442,117.25861470028542,117.25861470028542,-68.84466208574331,-68.84466208574331,-68.84466208574331,2.3425636929551854,2.3425636929551854,2.3425636929551854,-71.1872257786985,-71.1872257786985,-71.1872257786985,0.0,0.0,0.0,48.41395261454211
-2024-08-11,117.27830714511977,-80.81031743799218,163.19663170449562,117.27830714511977,117.27830714511977,-73.32472748966022,-73.32472748966022,-73.32472748966022,-6.792956442369718,-6.792956442369718,-6.792956442369718,-66.5317710472905,-66.5317710472905,-66.5317710472905,0.0,0.0,0.0,43.95357965545955
-2024-08-12,117.2979995899541,-66.29925785452069,181.02380628819864,117.2979995899541,117.2979995899541,-60.59943676327536,-60.59943676327536,-60.59943676327536,1.1822397903855422,1.1822397903855422,1.1822397903855422,-61.7816765536609,-61.7816765536609,-61.7816765536609,0.0,0.0,0.0,56.698562826678746
-2024-08-13,117.31769203478846,-62.16175607855474,184.04397375037533,117.31769203478846,117.31769203478846,-53.48796977096455,-53.48796977096455,-53.48796977096455,3.5792555763103135,3.5792555763103135,3.5792555763103135,-57.067225347274864,-57.067225347274864,-57.067225347274864,0.0,0.0,0.0,63.82972226382392
-2024-08-14,117.3373844796228,-63.18698329729229,185.8054447204668,117.3373844796228,117.3373844796228,-55.83026870495259,-55.83026870495259,-55.83026870495259,-3.3167166509994206,-3.3167166509994206,-3.3167166509994206,-52.51355205395317,-52.51355205395317,-52.51355205395317,0.0,0.0,0.0,61.50711577467021
-2024-08-15,117.35707692445716,-49.870087217558925,189.87068624852023,117.35707692445716,117.35707692445716,-46.666302513840876,-46.666302513840876,-46.666302513840876,1.5713790400087646,1.5713790400087646,1.5713790400087646,-48.23768155384964,-48.23768155384964,-48.23768155384964,0.0,0.0,0.0,70.69077441061629
-2024-08-16,117.37676936929151,-47.37234861852459,189.77090244248723,117.37676936929151,117.37676936929151,-42.911603267025626,-42.911603267025626,-42.911603267025626,1.4342349937033736,1.4342349937033736,1.4342349937033736,-44.345838260729,-44.345838260729,-44.345838260729,0.0,0.0,0.0,74.46516610226588
-2024-08-17,117.39646181412584,-35.642229868987584,201.36210547870115,117.39646181412584,117.39646181412584,-38.58852414831112,-38.58852414831112,-38.58852414831112,2.342563692955017,2.342563692955017,2.342563692955017,-40.93108784126614,-40.93108784126614,-40.93108784126614,0.0,0.0,0.0,78.80793766581472
-2024-08-18,117.4161542589602,-51.67112094480027,191.24608216632905,117.4161542589602,117.4161542589602,-44.864319883674526,-44.864319883674526,-44.864319883674526,-6.792956442365941,-6.792956442365941,-6.792956442365941,-38.071363441308584,-38.071363441308584,-38.071363441308584,0.0,0.0,0.0,72.55183437528568
-2024-08-19,117.43584670379454,-41.381826473082235,207.16118878663886,117.43584670379454,117.43584670379454,-34.64567775328792,-34.64567775328792,-34.64567775328792,1.182239790386459,1.182239790386459,1.182239790386459,-35.827917543674374,-35.827917543674374,-35.827917543674374,0.0,0.0,0.0,82.79016895050663
-2024-08-20,117.4555391486289,-35.08270813588429,207.65416085371714,117.4555391486289,117.4555391486289,-30.66497320491606,-30.66497320491606,-30.66497320491606,3.579255576293301,3.579255576293301,3.579255576293301,-34.24422878120936,-34.24422878120936,-34.24422878120936,0.0,0.0,0.0,86.79056594371283
-2024-08-21,117.47523159346326,-42.79095247988459,199.64656021946644,117.47523159346326,117.47523159346326,-36.66209734559938,-36.66209734559938,-36.66209734559938,-3.3167166510061086,-3.3167166510061086,-3.3167166510061086,-33.34538069459327,-33.34538069459327,-33.34538069459327,0.0,0.0,0.0,80.81313424786389
-2024-08-22,117.4949240382976,-32.343469633939876,203.49388721206876,117.4949240382976,117.4949240382976,-31.56653785577275,-31.56653785577275,-31.56653785577275,1.5713790399924186,1.5713790399924186,1.5713790399924186,-33.13791689576517,-33.13791689576517,-33.13791689576517,0.0,0.0,0.0,85.92838618252485
-2024-08-23,117.51461648313195,-28.001901453721683,217.43410676852113,117.51461648313195,117.51461648313195,-32.17592971594971,-32.17592971594971,-32.17592971594971,1.4342349937038732,1.4342349937038732,1.4342349937038732,-33.610164709653574,-33.610164709653574,-33.610164709653574,0.0,0.0,0.0,85.33868676718224
-2024-08-24,117.53430892796628,-32.80474736414371,209.11147335489684,117.53430892796628,117.53430892796628,-32.3904437523746,-32.3904437523746,-32.3904437523746,2.342563692940473,2.342563692940473,2.342563692940473,-34.733007445315074,-34.733007445315074,-34.733007445315074,0.0,0.0,0.0,85.14386517559169
-2024-08-25,117.55400137280064,-52.294439351579825,192.48434745242798,117.55400137280064,117.55400137280064,-43.2540307444062,-43.2540307444062,-43.2540307444062,-6.792956442376607,-6.792956442376607,-6.792956442376607,-36.461074302029594,-36.461074302029594,-36.461074302029594,0.0,0.0,0.0,74.29997062839445
-2024-08-26,117.573693817635,-37.55232900813616,193.34044235030052,117.573693817635,117.573693817635,-37.55206703543067,-37.55206703543067,-37.55206703543067,1.1822397904062072,1.1822397904062072,1.1822397904062072,-38.734306825836875,-38.734306825836875,-38.734306825836875,0.0,0.0,0.0,80.02162678220434
-2024-08-27,117.59338626246934,-36.83928472495137,198.23642974736225,117.59338626246934,117.59338626246934,-37.90059647198398,-37.90059647198398,-37.90059647198398,3.5792555763065574,3.5792555763065574,3.5792555763065574,-41.479852048290546,-41.479852048290546,-41.479852048290546,0.0,0.0,0.0,79.69278979048536
-2024-08-28,117.6130787073037,-58.080684705543405,187.42751455295038,117.6130787073037,117.6130787073037,-47.93094181765121,-47.93094181765121,-47.93094181765121,-3.3167166509965016,-3.3167166509965016,-3.3167166509965016,-44.614225166654705,-44.614225166654705,-44.614225166654705,0.0,0.0,0.0,69.6821368896525
-2024-08-29,117.63277115213803,-42.90531211249978,199.82824997710716,117.63277115213803,117.63277115213803,-46.47429998981648,-46.47429998981648,-46.47429998981648,1.57137903999879,1.57137903999879,1.57137903999879,-48.04567902981527,-48.04567902981527,-48.04567902981527,0.0,0.0,0.0,71.15847116232155
-2024-08-30,117.65246359697238,-56.755779287560216,185.93284191807962,117.65246359697238,117.65246359697238,-50.24247889492075,-50.24247889492075,-50.24247889492075,1.4342349937043728,1.4342349937043728,1.4342349937043728,-51.67671388862513,-51.67671388862513,-51.67671388862513,0.0,0.0,0.0,67.40998470205163
-2024-08-31,117.67215604180674,-55.00821065488338,182.75395034743363,117.67215604180674,117.67215604180674,-53.0640952265336,-53.0640952265336,-53.0640952265336,2.3425636929403053,2.3425636929403053,2.3425636929403053,-55.40665891947391,-55.40665891947391,-55.40665891947391,0.0,0.0,0.0,64.60806081527315
-2024-09-01,117.69184848664108,-68.32711129574871,170.14494000307928,117.69184848664108,117.69184848664108,-65.92721338853653,-65.92721338853653,-65.92721338853653,-6.792956442372833,-6.792956442372833,-6.792956442372833,-59.13425694616369,-59.13425694616369,-59.13425694616369,0.0,0.0,0.0,51.76463509810455
-2024-09-02,117.71154093147541,-61.02989889050333,171.81706017698812,117.71154093147541,117.71154093147541,-61.57794573851738,-61.57794573851738,-61.57794573851738,1.182239790425956,1.182239790425956,1.182239790425956,-62.76018552894333,-62.76018552894333,-62.76018552894333,0.0,0.0,0.0,56.13359519295803
-2024-09-03,117.73123337630977,-61.6906688329282,176.29242306263123,117.73123337630977,117.73123337630977,-62.610195497835285,-62.610195497835285,-62.610195497835285,3.579255576309039,3.579255576309039,3.579255576309039,-66.18945107414433,-66.18945107414433,-66.18945107414433,0.0,0.0,0.0,55.12103787847449
-2024-09-04,117.75092582114412,-78.16322212616237,165.23422582101017,117.75092582114412,117.75092582114412,-72.65031435808059,-72.65031435808059,-72.65031435808059,-3.316716651019483,-3.316716651019483,-3.316716651019483,-69.33359770706112,-69.33359770706112,-69.33359770706112,0.0,0.0,0.0,45.10061146306353
-2024-09-05,117.77061826597848,-73.38123192923251,172.52096221716369,117.77061826597848,117.77061826597848,-70.54130013242178,-70.54130013242178,-70.54130013242178,1.571379040005161,1.571379040005161,1.571379040005161,-72.11267917242695,-72.11267917242695,-72.11267917242695,0.0,0.0,0.0,47.2293181335567
-2024-09-06,117.79031071081282,-75.01452076293512,182.72839633570626,117.79031071081282,117.79031071081282,-73.02271477501138,-73.02271477501138,-73.02271477501138,1.4342349937063599,1.4342349937063599,1.4342349937063599,-74.45694976871775,-74.45694976871775,-74.45694976871775,0.0,0.0,0.0,44.76759593580144
-2024-09-07,117.81000315564715,-67.33957094517613,169.17167138169725,117.81000315564715,117.81000315564715,-73.96567535229676,-73.96567535229676,-73.96567535229676,2.34256369296445,2.34256369296445,2.34256369296445,-76.30823904526122,-76.30823904526122,-76.30823904526122,0.0,0.0,0.0,43.844327803350396
-2024-09-08,117.82969560048151,-90.41625243037315,153.0811558181966,117.82969560048151,117.82969560048151,-84.41394087741703,-84.41394087741703,-84.41394087741703,-6.792956442371744,-6.792956442371744,-6.792956442371744,-77.6209844350453,-77.6209844350453,-77.6209844350453,0.0,0.0,0.0,33.41575472306448
-2024-09-09,117.84938804531588,-78.71445390392519,161.28330738780156,117.84938804531588,117.84938804531588,-77.18066609299265,-77.18066609299265,-77.18066609299265,1.1822397904268727,1.1822397904268727,1.1822397904268727,-78.36290588341951,-78.36290588341951,-78.36290588341951,0.0,0.0,0.0,40.668721952323224
-2024-09-10,117.86908049015021,-84.85316043164417,164.5298816773772,117.86908049015021,117.86908049015021,-74.93606100774919,-74.93606100774919,-74.93606100774919,3.579255576311519,3.579255576311519,3.579255576311519,-78.5153165840607,-78.5153165840607,-78.5153165840607,0.0,0.0,0.0,42.93301948240102
-2024-09-11,117.88877293498456,-71.71278901635854,162.42625000985558,117.88877293498456,117.88877293498456,-81.38979051923671,-81.38979051923671,-81.38979051923671,-3.3167166510098753,-3.3167166510098753,-3.3167166510098753,-78.07307386822683,-78.07307386822683,-78.07307386822683,0.0,0.0,0.0,36.49898241574785
-2024-09-12,117.90846537981892,-68.75827690253024,175.3687252877806,117.90846537981892,117.90846537981892,-75.47280480000462,-75.47280480000462,-75.47280480000462,1.5713790399888148,1.5713790399888148,1.5713790399888148,-77.04418383999344,-77.04418383999344,-77.04418383999344,0.0,0.0,0.0,42.4356605798143
-2024-09-13,117.92815782465325,-82.45689753340551,156.89973547357766,117.92815782465325,117.92815782465325,-74.01484726447906,-74.01484726447906,-74.01484726447906,1.4342349937083467,1.4342349937083467,1.4342349937083467,-75.4490822581874,-75.4490822581874,-75.4490822581874,0.0,0.0,0.0,43.913310560174196
-2024-09-14,117.94785026948762,-73.27904517947206,164.46124761651595,117.94785026948762,117.94785026948762,-70.97705851058303,-70.97705851058303,-70.97705851058303,2.342563692957094,2.342563692957094,2.342563692957094,-73.31962220354013,-73.31962220354013,-73.31962220354013,0.0,0.0,0.0,46.97079175890458
-2024-09-15,117.96754271432195,-80.42487531207789,152.48634741997583,117.96754271432195,117.96754271432195,-77.490762479746,-77.490762479746,-77.490762479746,-6.792956442353529,-6.792956442353529,-6.792956442353529,-70.69780603739247,-70.69780603739247,-70.69780603739247,0.0,0.0,0.0,40.476780234575955
-2024-09-16,117.98723515915631,-77.85612905390362,164.5705845615372,117.98723515915631,117.98723515915631,-66.45206510172392,-66.45206510172392,-66.45206510172392,1.182239790427789,1.182239790427789,1.182239790427789,-67.6343048921517,-67.6343048921517,-67.6343048921517,0.0,0.0,0.0,51.535170057432396
-2024-09-17,118.00692760399065,-59.004237740049966,174.0712194432093,118.00692760399065,118.00692760399065,-60.60755772943233,-60.60755772943233,-60.60755772943233,3.579255576294507,3.579255576294507,3.579255576294507,-64.18681330572683,-64.18681330572683,-64.18681330572683,0.0,0.0,0.0,57.39936987455832
-2024-09-18,118.026620048825,-69.8389558588179,168.7893146223538,118.026620048825,118.026620048825,-63.73500618830692,-63.73500618830692,-63.73500618830692,-3.3167166510001618,-3.3167166510001618,-3.3167166510001618,-60.418289537306755,-60.418289537306755,-60.418289537306755,0.0,0.0,0.0,54.291613860518076
-2024-09-19,118.04631249365936,-52.48184634502711,189.7003350297407,118.04498455990199,118.04733817600211,-54.82375449689368,-54.82375449689368,-54.82375449689368,1.5713790399853178,1.5713790399853178,1.5713790399853178,-56.395133536878994,-56.395133536878994,-56.395133536878994,0.0,0.0,0.0,63.22255799676568
-2024-09-20,118.06600493849369,-54.32875284435834,181.33128986135358,118.06194762673425,118.06995195066197,-50.75111949412875,-50.75111949412875,-50.75111949412875,1.4342349937088474,1.4342349937088474,1.4342349937088474,-52.1853544878376,-52.1853544878376,-52.1853544878376,0.0,0.0,0.0,67.31488544436493
-2024-09-21,118.08569738332805,-54.04078057586329,189.50546076208826,118.07534361522862,118.09486669186099,-45.51421464844356,-45.51421464844356,-45.51421464844356,2.342563692949738,2.342563692949738,2.342563692949738,-47.8567783413933,-47.8567783413933,-47.8567783413933,0.0,0.0,0.0,72.57148273488448
+2020-09-15,143.842996,-41.08728027767392,199.400574218108,143.842996,143.842996,-65.79957471502597,-65.79957471502597,-65.79957471502597,3.5226001292418987,3.5226001292418987,3.5226001292418987,-69.32217484426786,-69.32217484426786,-69.32217484426786,0.0,0.0,0.0,78.04342128497403
+2020-09-16,143.97774097875256,-53.88139065424541,196.87950708309097,143.97774097875256,143.97774097875256,-69.53993689865378,-69.53993689865378,-69.53993689865378,-3.311320783027832,-3.311320783027832,-3.311320783027832,-66.22861611562595,-66.22861611562595,-66.22861611562595,0.0,0.0,0.0,74.43780408009879
+2020-09-17,144.11248595750513,-32.531422240926446,207.773533108043,144.11248595750513,144.11248595750513,-61.190355712235394,-61.190355712235394,-61.190355712235394,1.573117919990601,1.573117919990601,1.573117919990601,-62.763473632225995,-62.763473632225995,-62.763473632225995,0.0,0.0,0.0,82.92213024526973
+2020-09-18,144.24723093625772,-27.50505654763281,209.990459920383,144.24723093625772,144.24723093625772,-57.5258920877186,-57.5258920877186,-57.5258920877186,1.4634625421197036,1.4634625421197036,1.4634625421197036,-58.9893546298383,-58.9893546298383,-58.9893546298383,0.0,0.0,0.0,86.72133884853912
+2020-09-19,144.38197591501026,-25.19887725570135,204.4370407914314,144.38197591501026,144.38197591501026,-52.7083732399487,-52.7083732399487,-52.7083732399487,2.2637171811614274,2.2637171811614274,2.2637171811614274,-54.972090421110124,-54.972090421110124,-54.972090421110124,0.0,0.0,0.0,91.67360267506156
+2020-09-20,144.51672089376285,-29.20252069715232,202.18678575956366,144.51672089376285,144.51672089376285,-57.520825668531536,-57.520825668531536,-57.520825668531536,-6.741906066638857,-6.741906066638857,-6.741906066638857,-50.778919601892675,-50.778919601892675,-50.778919601892675,0.0,0.0,0.0,86.99589522523132
+2020-09-21,144.65146587251542,-18.888787366264623,220.86695045045005,144.65146587251542,144.65146587251542,-45.246386648178714,-45.246386648178714,-45.246386648178714,1.2303290771353594,1.2303290771353594,1.2303290771353594,-46.47671572531407,-46.47671572531407,-46.47671572531407,0.0,0.0,0.0,99.4050792243367
+2020-09-22,144.78621085126798,-7.658284127279122,218.655326582617,144.78621085126798,144.78621085126798,-38.60770634351364,-38.60770634351364,-38.60770634351364,3.5226001292635063,3.5226001292635063,3.5226001292635063,-42.13030647277715,-42.13030647277715,-42.13030647277715,0.0,0.0,0.0,106.17850450775434
+2020-09-23,144.92095583002057,-15.530925666443988,219.9611788963017,144.92095583002057,144.92095583002057,-41.11224792839747,-41.11224792839747,-41.11224792839747,-3.311320783050537,-3.311320783050537,-3.311320783050537,-37.80092714534693,-37.80092714534693,-37.80092714534693,0.0,0.0,0.0,103.80870790162311
+2020-09-24,145.05570080877314,-8.074801710572467,229.58540339801922,145.05570080877314,145.05570080877314,-31.971728095299284,-31.971728095299284,-31.971728095299284,1.573117919996969,1.573117919996969,1.573117919996969,-33.54484601529625,-33.54484601529625,-33.54484601529625,0.0,0.0,0.0,113.08397271347386
+2020-09-25,145.19044578752568,-5.106835315964735,234.9041041971026,145.19044578752568,145.19044578752568,-27.94873035669081,-27.94873035669081,-27.94873035669081,1.463462542115854,1.463462542115854,1.463462542115854,-29.412192898806662,-29.412192898806662,-29.412192898806662,0.0,0.0,0.0,117.24171543083486
+2020-09-26,145.32519076627827,3.6071842743278006,238.20858731322684,145.32519076627827,145.32519076627827,-23.182298255819017,-23.182298255819017,-23.182298255819017,2.2637171811611445,2.2637171811611445,2.2637171811611445,-25.44601543698016,-25.44601543698016,-25.44601543698016,0.0,0.0,0.0,122.14289251045925
+2020-09-27,145.45993574503083,3.6671136130532336,237.63465597305415,145.45993574503083,145.45993574503083,-28.4234862881529,-28.4234862881529,-28.4234862881529,-6.74190606663508,-6.74190606663508,-6.74190606663508,-21.681580221517823,-21.681580221517823,-21.681580221517823,0.0,0.0,0.0,117.03644945687793
+2020-09-28,145.5946807237834,6.6522637075339555,247.69343576743233,145.5946807237834,145.5946807237834,-16.915599220383474,-16.915599220383474,-16.915599220383474,1.230329077136295,1.230329077136295,1.230329077136295,-18.145928297519767,-18.145928297519767,-18.145928297519767,0.0,0.0,0.0,128.6790815033999
+2020-09-29,145.729425702536,12.774670216533899,251.83063385828171,145.729425702536,145.729425702536,-11.335086817005191,-11.335086817005191,-11.335086817005191,3.5226001292466496,3.5226001292466496,3.5226001292466496,-14.85768694625184,-14.85768694625184,-14.85768694625184,0.0,0.0,0.0,134.3943388855308
+2020-09-30,145.86417068128856,13.359592096883285,254.21823392489534,145.86417068128856,145.86417068128856,-15.13845299762197,-15.13845299762197,-15.13845299762197,-3.3113207830410105,-3.3113207830410105,-3.3113207830410105,-11.827132214580963,-11.827132214580963,-11.827132214580963,0.0,0.0,0.0,130.72571768366657
+2020-10-01,145.99891566004112,15.526272395123828,258.210807582195,145.99891566004112,145.99891566004112,-7.483371707271371,-7.483371707271371,-7.483371707271371,1.573117920003337,1.573117920003337,1.573117920003337,-9.056489627274708,-9.056489627274708,-9.056489627274708,0.0,0.0,0.0,138.51554395276975
+2020-10-02,146.13366063879369,8.10963068463327,247.95269311594012,146.13366063879369,146.13366063879369,-5.076991540824719,-5.076991540824719,-5.076991540824719,1.463462542117829,1.463462542117829,1.463462542117829,-6.540454082942547,-6.540454082942547,-6.540454082942547,0.0,0.0,0.0,141.05666909796898
+2020-10-03,146.26840561754625,26.719238375455106,266.82037811473475,146.26840561754625,146.26840561754625,-2.0031870849297726,-2.0031870849297726,-2.0031870849297726,2.263717181146848,2.263717181146848,2.263717181146848,-4.2669042660766205,-4.2669042660766205,-4.2669042660766205,0.0,0.0,0.0,144.26521853261647
+2020-10-04,146.40315059629881,16.411831287985414,246.7059022961101,146.40315059629881,146.40315059629881,-8.959688214265201,-8.959688214265201,-8.959688214265201,-6.741906066617123,-6.741906066617123,-6.741906066617123,-2.2177821476480775,-2.2177821476480775,-2.2177821476480775,0.0,0.0,0.0,137.4434623820336
+2020-10-05,146.5378955750514,31.080332959011763,267.2458085469916,146.5378955750514,146.5378955750514,0.8602246692841643,0.8602246692841643,0.8602246692841643,1.2303290771372295,1.2303290771372295,1.2303290771372295,-0.37010440785306525,-0.37010440785306525,-0.37010440785306525,0.0,0.0,0.0,147.39812024433556
+2020-10-06,146.67264055380397,36.26328191224381,266.71305057292034,146.67264055380397,146.67264055380397,4.825530153096387,4.825530153096387,4.825530153096387,3.522600129260054,3.522600129260054,3.522600129260054,1.3029300238363317,1.3029300238363317,1.3029300238363317,0.0,0.0,0.0,151.49817070690037
+2020-10-07,146.80738553255654,37.497961539286415,267.7788205444034,146.80738553255654,146.80738553255654,-0.48054717244205,-0.48054717244205,-0.48054717244205,-3.311320783031485,-3.311320783031485,-3.311320783031485,2.830773610589435,2.830773610589435,2.830773610589435,0.0,0.0,0.0,146.3268383601145
+2020-10-08,146.9421305113091,41.612942824772546,266.44518987952216,146.9421305113091,146.9421305113091,5.817460590700748,5.817460590700748,5.817460590700748,1.5731179199999001,1.5731179199999001,1.5731179199999001,4.244342670700848,4.244342670700848,4.244342670700848,0.0,0.0,0.0,152.75959110200986
+2020-10-09,147.07687549006167,44.077247834853424,277.07696217144246,147.07687549006167,147.07687549006167,7.038308052633238,7.038308052633238,7.038308052633238,1.4634625421182508,1.4634625421182508,1.4634625421182508,5.574845510514987,5.574845510514987,5.574845510514987,0.0,0.0,0.0,154.1151835426949
+2020-10-10,147.21162046881426,37.38596071457127,274.4733861052223,147.21162046881426,147.21162046881426,9.116378398436431,9.116378398436431,9.116378398436431,2.263717181146566,2.263717181146566,2.263717181146566,6.852661217289866,6.852661217289866,6.852661217289866,0.0,0.0,0.0,156.3279988672507
+2020-10-11,147.34636544756682,32.801503561608726,274.4623601906518,147.34636544756682,147.34636544756682,1.3643951916897128,1.3643951916897128,1.3643951916897128,-6.741906066630555,-6.741906066630555,-6.741906066630555,8.106301258320267,8.106301258320267,8.106301258320267,0.0,0.0,0.0,148.71076063925653
+2020-10-12,147.4811104263194,48.302748400809314,277.9847053068868,147.4811104263194,147.4811104263194,10.591811399531704,10.591811399531704,10.591811399531704,1.2303290771381645,1.2303290771381645,1.2303290771381645,9.36148232239354,9.36148232239354,9.36148232239354,0.0,0.0,0.0,158.0729218258511
+2020-10-13,147.61585540507195,41.281400474173466,273.53510743692703,147.61585540507195,147.61585540507195,14.162934528623715,14.162934528623715,14.162934528623715,3.5226001292431968,3.5226001292431968,3.5226001292431968,10.640334399380517,10.640334399380517,10.640334399380517,0.0,0.0,0.0,161.77878993369566
+2020-10-14,147.75060038382452,32.98075606669075,279.8262302358103,147.75060038382452,147.75060038382452,8.649442297765653,8.649442297765653,8.649442297765653,-3.311320783038103,-3.311320783038103,-3.311320783038103,11.960763080803758,11.960763080803758,11.960763080803758,0.0,0.0,0.0,156.40004268159018
+2020-10-15,147.88534536257708,42.89623525397844,279.497371094186,147.88534536257708,147.88534536257708,14.909097567114422,14.909097567114422,14.909097567114422,1.5731179200160728,1.5731179200160728,1.5731179200160728,13.335979647098348,13.335979647098348,13.335979647098348,0.0,0.0,0.0,162.7944429296915
+2020-10-16,148.02009034132968,51.313717512875606,286.27594092837467,148.02009034132968,148.02009034132968,16.237669404524176,16.237669404524176,16.237669404524176,1.4634625421186729,1.4634625421186729,1.4634625421186729,14.774206862405503,14.774206862405503,14.774206862405503,0.0,0.0,0.0,164.25775974585386
+2020-10-17,148.15483532008224,49.601926916771845,296.31899552796193,148.15483532008224,148.15483532008224,18.542279885672652,18.542279885672652,18.542279885672652,2.263717181170638,2.263717181170638,2.263717181170638,16.27856270450201,16.27856270450201,16.27856270450201,0.0,0.0,0.0,166.6971152057549
+2020-10-18,148.2895802988348,37.01703779312069,283.94723584576894,148.2895802988348,148.2895802988348,11.105212623936934,11.105212623936934,11.105212623936934,-6.741906066626777,-6.741906066626777,-6.741906066626777,17.84711869056371,17.84711869056371,17.84711869056371,0.0,0.0,0.0,159.39479292277173
+2020-10-19,148.4243252775874,50.68977960271659,288.2337282882218,148.4243252775874,148.4243252775874,20.703453261863622,20.703453261863622,20.703453261863622,1.230329077157641,1.230329077157641,1.230329077157641,19.473124184705977,19.473124184705977,19.473124184705977,0.0,0.0,0.0,169.12777853945101
+2020-10-20,148.55907025633996,55.10341638593566,301.6505094152592,148.55907025633996,148.55907025633996,24.667983373730507,24.667983373730507,24.667983373730507,3.522600129245572,3.522600129245572,3.522600129245572,21.145383244484936,21.145383244484936,21.145383244484936,0.0,0.0,0.0,173.2270536300705
+2020-10-21,148.6938152350925,50.82529803086527,283.7214124830361,148.6938152350925,148.6938152350925,19.537445531363083,19.537445531363083,19.537445531363083,-3.311320783028578,-3.311320783028578,-3.311320783028578,22.848766314391664,22.848766314391664,22.848766314391664,0.0,0.0,0.0,168.2312607664556
+2020-10-22,148.8285602138451,49.41358806112099,292.98636351561606,148.8285602138451,148.8285602138451,26.137953438612996,26.137953438612996,26.137953438612996,1.573117919989857,1.573117919989857,1.573117919989857,24.56483551862314,24.56483551862314,24.56483551862314,0.0,0.0,0.0,174.9665136524581
+2020-10-23,148.96330519259766,50.98533008299441,297.34126061719394,148.96330519259766,148.96330519259766,27.7360220730823,27.7360220730823,27.7360220730823,1.463462542119094,1.463462542119094,1.463462542119094,26.272559530963203,26.272559530963203,26.272559530963203,0.0,0.0,0.0,176.69932726567995
+2020-10-24,149.09805017135022,56.352015511322215,303.7297819720177,149.09805017135022,149.09805017135022,30.21280925002255,30.21280925002255,30.21280925002255,2.263717181163348,2.263717181163348,2.263717181163348,27.9490920688592,27.9490920688592,27.9490920688592,0.0,0.0,0.0,179.31085942137278
+2020-10-25,149.23279515010282,52.465233586934126,288.1911090950503,149.23279515010282,149.23279515010282,22.828680938118914,22.828680938118914,22.828680938118914,-6.741906066637177,-6.741906066637177,-6.741906066637177,29.57058700475609,29.57058700475609,29.57058700475609,0.0,0.0,0.0,172.06147608822172
+2020-10-26,149.36754012885538,59.75269304659493,304.5250502426278,149.36754012885538,149.36754012885538,32.343351993468694,32.343351993468694,32.343351993468694,1.2303290771400344,1.2303290771400344,1.2303290771400344,31.113022916328656,31.113022916328656,31.113022916328656,0.0,0.0,0.0,181.71089212232408
+2020-10-27,149.50228510760795,66.80478390162386,305.83529996715384,149.50228510760795,149.50228510760795,36.07561071549506,36.07561071549506,36.07561071549506,3.5226001292479476,3.5226001292479476,3.5226001292479476,32.55301058624712,32.55301058624712,32.55301058624712,0.0,0.0,0.0,185.577895823103
+2020-10-28,149.6370300863605,65.59819689761429,306.1347259471006,149.6370300863605,149.6370300863605,30.557237678821085,30.557237678821085,30.557237678821085,-3.311320783051281,-3.311320783051281,-3.311320783051281,33.86855846187237,33.86855846187237,33.86855846187237,0.0,0.0,0.0,180.1942677651816
+2020-10-29,149.77177506511308,79.12801808817865,303.9021717853863,149.77177506511308,149.77177506511308,36.612891244660425,36.612891244660425,36.612891244660425,1.5731179199962253,1.5731179199962253,1.5731179199962253,35.039773324664196,35.039773324664196,35.039773324664196,0.0,0.0,0.0,186.3846663097735
+2020-10-30,149.90652004386564,68.39124122500246,302.19945065266603,149.90652004386564,149.90652004386564,37.5129388433507,37.5129388433507,37.5129388433507,1.4634625421210694,1.4634625421210694,1.4634625421210694,36.04947630122963,36.04947630122963,36.04947630122963,0.0,0.0,0.0,187.41945888721634
+2020-10-31,150.04126502261823,61.89724346041311,304.91276833795325,150.04126502261823,150.04126502261823,39.1474349451204,39.1474349451204,39.1474349451204,2.2637171811560592,2.2637171811560592,2.2637171811560592,36.88371776396435,36.88371776396435,36.88371776396435,0.0,0.0,0.0,189.18869996773864
+2020-11-01,150.1760100013708,56.920487252288716,308.8287884927923,150.1760100013708,150.1760100013708,30.79027242344588,30.79027242344588,30.79027242344588,-6.741906066647577,-6.741906066647577,-6.741906066647577,37.532178490093465,37.532178490093465,37.532178490093465,0.0,0.0,0.0,180.96628242481668
+2020-11-02,150.31075497717998,59.40045288598252,310.94396477398044,150.31075497717998,150.31075497717998,39.21877761818037,39.21877761818037,39.21877761818037,1.230329077131116,1.230329077131116,1.230329077131116,37.98844854104925,37.98844854104925,37.98844854104925,0.0,0.0,0.0,189.52953259536037
+2020-11-03,150.44549995298917,76.1344865221381,313.22940767858483,150.44549995298917,150.44549995298917,41.772779676882344,41.772779676882344,41.772779676882344,3.522600129250323,3.522600129250323,3.522600129250323,38.25017954763202,38.25017954763202,38.25017954763202,0.0,0.0,0.0,192.21827962987152
+2020-11-04,150.58024492879838,71.03668188320937,301.10030284446935,150.58024492879838,150.58024492879838,35.007789516589916,35.007789516589916,35.007789516589916,-3.311320783041756,-3.311320783041756,-3.311320783041756,38.319110299631674,38.319110299631674,38.319110299631674,0.0,0.0,0.0,185.5880344453883
+2020-11-05,150.71498990460756,71.33478375451355,310.2938070168559,150.71498990460756,150.71498990460756,39.77408752707552,39.77408752707552,39.77408752707552,1.5731179199927883,1.5731179199927883,1.5731179199927883,38.20096960708273,38.20096960708273,38.20096960708273,0.0,0.0,0.0,190.48907743168309
+2020-11-06,150.84973488041672,70.17746662305595,296.6851514335235,150.84973488041672,150.84973488041672,39.36872673599604,39.36872673599604,39.36872673599604,1.4634625421199385,1.4634625421199385,1.4634625421199385,37.90526419387611,37.90526419387611,37.90526419387611,0.0,0.0,0.0,190.21846161641275
+2020-11-07,150.9844798562259,66.92179350173248,302.32050452707625,150.9844798562259,150.9844798562259,39.70867997015932,39.70867997015932,39.70867997015932,2.2637171811801307,2.2637171811801307,2.2637171811801307,37.44496278897919,37.44496278897919,37.44496278897919,0.0,0.0,0.0,190.69315982638523
+2020-11-08,151.11922483203512,59.787192495808746,305.74989245348553,151.11922483203512,151.11922483203512,30.094184430268488,30.094184430268488,30.094184430268488,-6.741906066629621,-6.741906066629621,-6.741906066629621,36.83609049689811,36.83609049689811,36.83609049689811,0.0,0.0,0.0,181.2134092623036
+2020-11-09,151.2539698078443,70.59883356666354,307.79684543673784,151.2539698078443,151.2539698078443,37.3275789520497,37.3275789520497,37.3275789520497,1.2303290771320512,1.2303290771320512,1.2303290771320512,36.09724987491765,36.09724987491765,36.09724987491765,0.0,0.0,0.0,188.581548759894
+2020-11-10,151.38871478365348,82.30486960233013,311.69801985414637,151.38871478365348,151.38871478365348,38.77168699149933,38.77168699149933,38.77168699149933,3.5226001292637292,3.5226001292637292,3.5226001292637292,35.2490868622356,35.2490868622356,35.2490868622356,0.0,0.0,0.0,190.16040177515282
+2020-11-11,151.52345975946267,60.39692609446705,301.215140801322,151.52345975946267,151.52345975946267,31.002399973203485,31.002399973203485,31.002399973203485,-3.311320783048344,-3.311320783048344,-3.311320783048344,34.31372075625183,34.31372075625183,34.31372075625183,0.0,0.0,0.0,182.52585973266616
+2020-11-12,151.65820473527185,66.28420723562674,310.4554626973531,151.65820473527185,151.65820473527185,34.88727572120471,34.88727572120471,34.88727572120471,1.5731179199893517,1.5731179199893517,1.5731179199893517,33.31415780121535,33.31415780121535,33.31415780121535,0.0,0.0,0.0,186.54548045647655
+2020-11-13,151.79294971108104,64.84510018376686,307.4779138780431,151.79294971108104,151.79294971108104,33.73717019398234,33.73717019398234,33.73717019398234,1.4634625421176424,1.4634625421176424,1.4634625421176424,32.27370765186469,32.27370765186469,32.27370765186469,0.0,0.0,0.0,185.53011990506337
+2020-11-14,151.92769468689022,74.90940199149779,295.73217395799173,151.92769468689022,151.92769468689022,33.4791382129901,33.4791382129901,33.4791382129901,2.263717181172842,2.263717181172842,2.263717181172842,31.21542103181726,31.21542103181726,31.21542103181726,0.0,0.0,0.0,185.40683289988033
+2020-11-15,152.0624396626994,62.36149548527516,288.7017135960903,152.0624396626994,152.0624396626994,23.419659308060787,23.419659308060787,23.419659308060787,-6.741906066640022,-6.741906066640022,-6.741906066640022,30.161565374700807,30.161565374700807,30.161565374700807,0.0,0.0,0.0,175.4820989707602
+2020-11-16,152.1971846385086,63.65031793326516,301.1267530269735,152.1971846385086,152.1971846385086,30.363482263140707,30.363482263140707,30.363482263140707,1.230329077151528,1.230329077151528,1.230329077151528,29.133153185989176,29.133153185989176,29.133153185989176,0.0,0.0,0.0,182.56066690164928
+2020-11-17,152.33192961431777,59.58048678129005,299.2481517651587,152.33192961431777,152.33192961431777,31.672135511181082,31.672135511181082,31.672135511181082,3.5226001292661038,3.5226001292661038,3.5226001292661038,28.149535381914976,28.149535381914976,28.149535381914976,0.0,0.0,0.0,184.00406512549887
+2020-11-18,152.46667459012696,57.77665004673204,292.6246050629124,152.46667459012696,152.46667459012696,23.916748264276038,23.916748264276038,23.916748264276038,-3.311320783038849,-3.311320783038849,-3.311320783038849,27.22806904731489,27.22806904731489,27.22806904731489,0.0,0.0,0.0,176.383422854403
+2020-11-19,152.60141956593614,60.161677418993754,302.93785371820763,152.60141956593614,152.60141956593614,27.956983935201947,27.956983935201947,27.956983935201947,1.5731179200055245,1.5731179200055245,1.5731179200055245,26.38386601519642,26.38386601519642,26.38386601519642,0.0,0.0,0.0,180.5584035011381
+2020-11-20,152.73616454174532,56.7576526115307,302.88036329370885,152.73616454174532,152.73616454174532,27.09308806243281,27.09308806243281,27.09308806243281,1.463462542118065,1.463462542118065,1.463462542118065,25.629625520314743,25.629625520314743,25.629625520314743,0.0,0.0,0.0,179.82925260417812
+2020-11-21,152.8709095175545,49.67146996416105,305.69360919546335,152.8709095175545,152.8709095175545,27.239268211882248,27.239268211882248,27.239268211882248,2.2637171811725594,2.2637171811725594,2.2637171811725594,24.975551030709692,24.975551030709692,24.975551030709692,0.0,0.0,0.0,180.11017772943677
+2020-11-22,153.00565449336372,55.54669500367655,287.54965488251287,153.00565449336372,153.00565449336372,17.687442262180923,17.687442262180923,17.687442262180923,-6.7419060666362425,-6.7419060666362425,-6.7419060666362425,24.429348328817166,24.429348328817166,24.429348328817166,0.0,0.0,0.0,170.69309675554464
+2020-11-23,153.1403994691729,60.71438990211493,297.3697146868724,153.1403994691729,153.1403994691729,25.226628176352005,25.226628176352005,25.226628176352005,1.2303290771710043,1.2303290771710043,1.2303290771710043,23.996299099180998,23.996299099180998,23.996299099180998,0.0,0.0,0.0,178.3670276455249
+2020-11-24,153.27514444498206,58.17098834295959,300.7442158040648,153.27514444498206,153.27514444498206,27.20200191149359,27.20200191149359,27.20200191149359,3.522600129249247,3.522600129249247,3.522600129249247,23.67940178224434,23.67940178224434,23.67940178224434,0.0,0.0,0.0,180.47714635647566
+2020-11-25,153.40988942079125,47.51876231639491,293.6532730099839,153.40988942079125,153.40988942079125,20.16824856789637,20.16824856789637,20.16824856789637,-3.3113207830454376,-3.3113207830454376,-3.3113207830454376,23.479569350941812,23.479569350941812,23.479569350941812,0.0,0.0,0.0,173.57813798868762
+2020-11-26,153.54463439660046,61.266422335479255,298.81969897336035,153.54463439660046,153.54463439660046,24.96898994935184,24.96898994935184,24.96898994935184,1.573117920002088,1.573117920002088,1.573117920002088,23.395872029349754,23.395872029349754,23.395872029349754,0.0,0.0,0.0,178.5136243459523
+2020-11-27,153.67937937240964,58.53612688535021,293.6440245475691,153.67937937240964,153.67937937240964,24.889274387575842,24.889274387575842,24.889274387575842,1.4634625421184864,1.4634625421184864,1.4634625421184864,23.425811845457357,23.425811845457357,23.425811845457357,0.0,0.0,0.0,178.5686537599855
+2020-11-28,153.81412434821883,54.6074407227963,297.46583514100246,153.81412434821883,153.81412434821883,25.829332505721613,25.829332505721613,25.829332505721613,2.2637171811652697,2.2637171811652697,2.2637171811652697,23.565615324556344,23.565615324556344,23.565615324556344,0.0,0.0,0.0,179.64345685394045
+2020-11-29,153.948869324028,49.35670236302664,288.7984839233434,153.948869324028,153.948869324028,17.068624527879408,17.068624527879408,17.068624527879408,-6.741906066635497,-6.741906066635497,-6.741906066635497,23.810530594514905,23.810530594514905,23.810530594514905,0.0,0.0,0.0,171.01749385190743
+2020-11-30,154.08361429983717,70.14980446502744,301.8078094636454,154.08361429983717,154.08361429983717,25.385444755578497,25.385444755578497,25.385444755578497,1.2303290771533975,1.2303290771533975,1.2303290771533975,24.1551156784251,24.1551156784251,24.1551156784251,0.0,0.0,0.0,179.46905905541567
+2020-12-01,154.21835927564638,59.62252395797245,294.2294145488742,154.21835927564638,154.21835927564638,28.11610589268437,28.11610589268437,28.11610589268437,3.5226001292708555,3.5226001292708555,3.5226001292708555,24.593505763413514,24.593505763413514,24.593505763413514,0.0,0.0,0.0,182.33446516833075
+2020-12-02,154.35310425145556,54.63642035358707,293.9237752925457,154.35310425145556,154.35310425145556,21.80832792604529,21.80832792604529,21.80832792604529,-3.3113207830359115,-3.3113207830359115,-3.3113207830359115,25.1196487090812,25.1196487090812,25.1196487090812,0.0,0.0,0.0,176.16143217750084
+2020-12-03,154.48784922726475,52.323772838415564,292.3580483151839,154.48784922726475,154.48784922726475,27.300617849854696,27.300617849854696,27.300617849854696,1.573117920008456,1.573117920008456,1.573117920008456,25.72749992984624,25.72749992984624,25.72749992984624,0.0,0.0,0.0,181.78846707711944
+2020-12-04,154.62259420307393,61.11068307539699,304.5889876961724,154.62259420307393,154.62259420307393,27.874632516661244,27.874632516661244,27.874632516661244,1.4634625421146379,1.4634625421146379,1.4634625421146379,26.411169974546603,26.411169974546603,26.411169974546603,0.0,0.0,0.0,182.49722671973518
+2020-12-05,154.75733917888311,59.4868663367066,303.48763342466697,154.75733917888311,154.75733917888311,29.428737725738653,29.428737725738653,29.428737725738653,2.2637171811649863,2.2637171811649863,2.2637171811649863,27.165020544573665,27.165020544573665,27.165020544573665,0.0,0.0,0.0,184.18607690462176
+2020-12-06,154.8920841546923,53.83164184849356,296.85037016040707,154.8920841546923,154.8920841546923,21.241801175213716,21.241801175213716,21.241801175213716,-6.741906066631718,-6.741906066631718,-6.741906066631718,27.983707241845437,27.983707241845437,27.983707241845437,0.0,0.0,0.0,176.133885329906
+2020-12-07,155.02682913050148,67.9471108834843,307.7375877173797,155.02682913050148,155.02682913050148,30.092498996347928,30.092498996347928,30.092498996347928,1.2303290771073956,1.2303290771073956,1.2303290771073956,28.86216991924053,28.86216991924053,28.86216991924053,0.0,0.0,0.0,185.1193281268494
+2020-12-08,155.16157410631067,61.73097933381357,308.13223297696834,155.16157410631067,155.16157410631067,33.318174146493014,33.318174146493014,33.318174146493014,3.522600129253998,3.522600129253998,3.522600129253998,29.795574017239023,29.795574017239023,29.795574017239023,0.0,0.0,0.0,188.4797482528037
+2020-12-09,155.29631908211985,65.1588362267659,301.9265426319913,155.29631908211985,155.29631908211985,27.467887830463397,27.467887830463397,27.467887830463397,-3.311320783042501,-3.311320783042501,-3.311320783042501,30.779208613505894,30.779208613505894,30.779208613505894,0.0,0.0,0.0,182.76420691258323
+2020-12-10,155.43106405792906,73.28358932347619,305.2172454266387,155.43106405792906,155.43106405792906,33.38146691511635,33.38146691511635,33.38146691511635,1.5731179199920449,1.5731179199920449,1.5731179199920449,31.808348995124305,31.808348995124305,31.808348995124305,0.0,0.0,0.0,188.8125309730454
+2020-12-11,155.56580903373825,67.8201470968819,300.32743712109647,155.56580903373825,155.56580903373825,34.341555847576466,34.341555847576466,34.341555847576466,1.4634625421150596,1.4634625421150596,1.4634625421150596,32.878093305461405,32.878093305461405,32.878093305461405,0.0,0.0,0.0,189.90736488131472
+2020-12-12,155.7005540095474,77.28216437083903,312.1530819908195,155.7005540095474,155.7005540095474,36.24690133025799,36.24690133025799,36.24690133025799,2.263717181150691,2.263717181150691,2.263717181150691,33.9831841491073,33.9831841491073,33.9831841491073,0.0,0.0,0.0,191.9474553398054
+2020-12-13,155.8352989853566,67.25465849768335,306.8086263239431,155.8352989853566,155.8352989853566,28.375920841080813,28.375920841080813,28.375920841080813,-6.741906066642119,-6.741906066642119,-6.741906066642119,35.117826907722936,35.117826907722936,35.117826907722936,0.0,0.0,0.0,184.2112198264374
+2020-12-14,155.97004396116577,76.28547343356755,308.09324877272473,155.97004396116577,155.97004396116577,37.50584596629592,37.50584596629592,37.50584596629592,1.230329077126872,1.230329077126872,1.230329077126872,36.275516889169054,36.275516889169054,36.275516889169054,0.0,0.0,0.0,193.4758899274617
+2020-12-15,156.10478893697498,79.75014210998441,309.7597410373571,156.10478893697498,156.10478893697498,40.971487413915895,40.971487413915895,40.971487413915895,3.522600129267403,3.522600129267403,3.522600129267403,37.44888728464849,37.44888728464849,37.44888728464849,0.0,0.0,0.0,197.07627635089088
+2020-12-16,156.23953391278417,75.47712005857008,316.5820175561347,156.23953391278417,156.23953391278417,35.318268464883296,35.318268464883296,35.318268464883296,-3.3113207830329747,-3.3113207830329747,-3.3113207830329747,38.629589247916265,38.629589247916265,38.629589247916265,0.0,0.0,0.0,191.55780237766746
+2020-12-17,156.37427888859332,76.79649787087868,322.6474863736525,156.37427888859332,156.37427888859332,41.38133217363537,41.38133217363537,41.38133217363537,1.5731179199984129,1.5731179199984129,1.5731179199984129,39.808214253636955,39.808214253636955,39.808214253636955,0.0,0.0,0.0,197.7556110622287
+2020-12-18,156.5090238550521,69.67896655428866,315.69503277154985,156.5090238550521,156.5090238550521,42.43772982560779,42.43772982560779,42.43772982560779,1.4634625421154823,1.4634625421154823,1.4634625421154823,40.9742672834923,40.9742672834923,40.9742672834923,0.0,0.0,0.0,198.9467536806599
+2020-12-19,156.64376882151086,83.12631379518172,319.0518891081406,156.64376882151086,156.64376882151086,44.37991456212039,44.37991456212039,44.37991456212039,2.2637171811504078,2.2637171811504078,2.2637171811504078,42.116197380969986,42.116197380969986,42.116197380969986,0.0,0.0,0.0,201.02368338363124
+2020-12-20,156.77851378796962,71.02992352565708,310.9350608149136,156.77851378796962,156.77851378796962,36.47958371812501,36.47958371812501,36.47958371812501,-6.741906066638341,-6.741906066638341,-6.741906066638341,43.22148978476336,43.22148978476336,43.22148978476336,0.0,0.0,0.0,193.25809750609463
+2020-12-21,156.9132587544284,84.5059695034025,324.3525012984058,156.9132587544284,156.9132587544284,45.507150356618276,45.507150356618276,45.507150356618276,1.230329077146349,1.230329077146349,1.230329077146349,44.276821279471925,44.276821279471925,44.276821279471925,0.0,0.0,0.0,202.42040911104667
+2020-12-22,157.04800372088715,80.79694318835266,335.6142576026391,157.04800372088715,157.04800372088715,48.790877815736344,48.790877815736344,48.790877815736344,3.5226001292697777,3.5226001292697777,3.5226001292697777,45.26827768646657,45.26827768646657,45.26827768646657,0.0,0.0,0.0,205.8388815366235
+2020-12-23,157.1827486873459,85.71864569607617,327.839401778784,157.1827486873459,157.1827486873459,42.87030887687983,42.87030887687983,42.87030887687983,-3.3113207830556783,-3.3113207830556783,-3.3113207830556783,46.18162965993551,46.18162965993551,46.18162965993551,0.0,0.0,0.0,200.05305756422575
+2020-12-24,157.3174936538047,88.73361070806897,325.05310934962574,157.3174936538047,157.3174936538047,48.57577817669735,48.57577817669735,48.57577817669735,1.573117920004781,1.573117920004781,1.573117920004781,47.00266025669257,47.00266025669257,47.00266025669257,0.0,0.0,0.0,205.89327183050204
+2020-12-25,157.45223862026344,86.88698599298512,317.165003140028,157.45223862026344,157.45223862026344,49.18099776103257,49.18099776103257,49.18099776103257,1.4634625421174565,1.4634625421174565,1.4634625421174565,47.71753521891512,47.71753521891512,47.71753521891512,0.0,0.0,0.0,206.633236381296
+2020-12-26,157.5869835867222,95.23736803498883,329.74974288806186,157.5869835867222,157.5869835867222,50.57692182635682,50.57692182635682,50.57692182635682,2.26371718117448,2.26371718117448,2.26371718117448,48.313204645182346,48.313204645182346,48.313204645182346,0.0,0.0,0.0,208.16390541307902
+2020-12-27,157.72172855318095,80.52544865972908,322.19241294592035,157.72172855318095,157.72172855318095,42.03591675343439,42.03591675343439,42.03591675343439,-6.741906066648742,-6.741906066648742,-6.741906066648742,48.77782282008313,48.77782282008313,48.77782282008313,0.0,0.0,0.0,199.75764530661536
+2020-12-28,157.85647351963974,85.68119621819004,325.5241514189858,157.85647351963974,157.85647351963974,50.331500583335796,50.331500583335796,50.331500583335796,1.2303290771472837,1.2303290771472837,1.2303290771472837,49.10117150618851,49.10117150618851,49.10117150618851,0.0,0.0,0.0,208.18797410297555
+2020-12-29,157.9912184860985,90.25172242344428,337.4889596470617,157.9912184860985,157.9912184860985,52.797671170028416,52.797671170028416,52.797671170028416,3.5226001292721536,3.5226001292721536,3.5226001292721536,49.275071040756266,49.275071040756266,49.275071040756266,0.0,0.0,0.0,210.7888896561269
+2020-12-30,158.12596345255724,90.42216291093045,326.3292889849432,158.12596345255724,158.12596345255724,45.982442389923825,45.982442389923825,45.982442389923825,-3.311320783046153,-3.311320783046153,-3.311320783046153,49.29376317296998,49.29376317296998,49.29376317296998,0.0,0.0,0.0,204.10840584248106
+2020-12-31,158.26070841901603,94.01555327688177,332.5258327258004,158.26070841901603,158.26070841901603,50.72736767618176,50.72736767618176,50.72736767618176,1.5731179199883696,1.5731179199883696,1.5731179199883696,49.15424975619339,49.15424975619339,49.15424975619339,0.0,0.0,0.0,208.98807609519778
+2021-01-01,158.39545338547478,90.77711728219144,326.27208873302834,158.39545338547478,158.39545338547478,50.320034726501326,50.320034726501326,50.320034726501326,1.4634625421194314,1.4634625421194314,1.4634625421194314,48.8565721843819,48.8565721843819,48.8565721843819,0.0,0.0,0.0,208.7154881119761
+2021-01-02,158.53019835193354,87.47186342698834,329.77956768350265,158.53019835193354,158.53019835193354,50.667735002238906,50.667735002238906,50.667735002238906,2.263717181167191,2.263717181167191,2.263717181167191,48.40401782107172,48.40401782107172,48.40401782107172,0.0,0.0,0.0,209.19793335417245
+2021-01-03,158.66494331839232,78.26795870456283,325.44532670042935,158.66494331839232,158.66494331839232,41.06133551664319,41.06133551664319,41.06133551664319,-6.7419060666307855,-6.7419060666307855,-6.7419060666307855,47.80324158327397,47.80324158327397,47.80324158327397,0.0,0.0,0.0,199.72627883503552
+2021-01-04,158.79968828485107,88.80790213538127,331.8529389952592,158.79968828485107,158.79968828485107,48.2946223350931,48.2946223350931,48.2946223350931,1.2303290771482187,1.2303290771482187,1.2303290771482187,47.06429325794488,47.06429325794488,47.06429325794488,0.0,0.0,0.0,207.09431061994417
+2021-01-05,158.93443325130983,95.64392458829651,336.46245939166533,158.93443325130983,158.93443325130983,49.723144104798976,49.723144104798976,49.723144104798976,3.522600129255296,3.522600129255296,3.522600129255296,46.20054397554368,46.20054397554368,46.20054397554368,0.0,0.0,0.0,208.6575773561088
+2021-01-06,159.0691782177686,74.78977324904594,321.5881591607624,159.0691782177686,159.0691782177686,41.9171876740517,41.9171876740517,41.9171876740517,-3.311320783036657,-3.311320783036657,-3.311320783036657,45.22850845708836,45.22850845708836,45.22850845708836,0.0,0.0,0.0,200.9863658918203
+2021-01-07,159.20392318422736,78.56119522619485,328.6454415159996,159.20392318422736,159.20392318422736,45.74068100492333,45.74068100492333,45.74068100492333,1.5731179199849332,1.5731179199849332,1.5731179199849332,44.167563084938394,44.167563084938394,44.167563084938394,0.0,0.0,0.0,204.9446041891507
+2021-01-08,159.33866815068612,75.20465726028965,320.15918407163554,159.33866815068612,159.33866815068612,44.5030259544755,44.5030259544755,44.5030259544755,1.4634625421198537,1.4634625421198537,1.4634625421198537,43.03956341235565,43.03956341235565,43.03956341235565,0.0,0.0,0.0,203.84169410516162
+2021-01-09,159.4734131171449,82.6263677281068,322.1408984628649,159.4734131171449,159.4734131171449,44.13208548417838,44.13208548417838,44.13208548417838,2.263717181159901,2.263717181159901,2.263717181159901,41.86836830301848,41.86836830301848,41.86836830301848,0.0,0.0,0.0,203.6054986013233
+2021-01-10,159.60815808360366,73.34596275049637,312.0399546918535,159.60815808360366,159.60815808360366,33.937375288594914,33.937375288594914,33.937375288594914,-6.7419060666300386,-6.7419060666300386,-6.7419060666300386,40.67928135522496,40.67928135522496,40.67928135522496,0.0,0.0,0.0,193.54553337219858
+2021-01-11,159.7429030500624,84.61661310200829,322.2886771564122,159.7429030500624,159.7429030500624,40.728752572345904,40.728752572345904,40.728752572345904,1.2303290771207587,1.2303290771207587,1.2303290771207587,39.49842349522515,39.49842349522515,39.49842349522515,0.0,0.0,0.0,200.47165562240832
+2021-01-12,159.8776480165212,79.08194264839595,325.8760192963617,159.8776480165212,159.8776480165212,41.87465363102206,41.87465363102206,41.87465363102206,3.5226001292384383,3.5226001292384383,3.5226001292384383,38.35205350178363,38.35205350178363,38.35205350178363,0.0,0.0,0.0,201.75230164754325
+2021-01-13,160.01239298297995,79.90470636368161,314.8348896093989,160.01239298297995,160.01239298297995,33.95453485847776,33.95453485847776,33.95453485847776,-3.3113207830432456,-3.3113207830432456,-3.3113207830432456,37.26585564152101,37.26585564152101,37.26585564152101,0.0,0.0,0.0,193.9669278414577
+2021-01-14,160.1471379494387,80.11649573292092,315.4054618101659,160.1471379494387,160.1471379494387,37.83733337581133,37.83733337581133,37.83733337581133,1.5731179200011058,1.5731179200011058,1.5731179200011058,36.26421545581022,36.26421545581022,36.26421545581022,0.0,0.0,0.0,197.98447132525004
+2021-01-15,160.28188291589748,78.07214170267892,322.0070666436378,160.28188291589748,160.28188291589748,36.832968507161844,36.832968507161844,36.832968507161844,1.4634625421202754,1.4634625421202754,1.4634625421202754,35.36950596504157,35.36950596504157,35.36950596504157,0.0,0.0,0.0,197.11485142305932
+2021-01-16,160.41662788235624,76.97183606227532,317.37393690849126,160.41662788235624,160.41662788235624,36.86512426629381,36.86512426629381,36.86512426629381,2.2637171811596186,2.2637171811596186,2.2637171811596186,34.60140708513419,34.60140708513419,34.60140708513419,0.0,0.0,0.0,197.28175214865004
+2021-01-17,160.551372848815,61.54041670128147,312.4594453605464,160.551372848815,160.551372848815,27.2343747775777,27.2343747775777,27.2343747775777,-6.74190606662626,-6.74190606662626,-6.74190606662626,33.97628084420396,33.97628084420396,33.97628084420396,0.0,0.0,0.0,187.7857476263927
+2021-01-18,160.68611781527378,65.17594391709633,320.0371731438637,160.68611781527378,160.68611781527378,34.73695310762608,34.73695310762608,34.73695310762608,1.2303290771402355,1.2303290771402355,1.2303290771402355,33.50662403048584,33.50662403048584,33.50662403048584,0.0,0.0,0.0,195.42307092289985
+2021-01-19,160.8208627817325,76.54851341041748,319.4075405530317,160.8208627817325,160.8208627817325,36.723218332407775,36.723218332407775,36.723218332407775,3.522600129240814,3.522600129240814,3.522600129240814,33.20061820316696,33.20061820316696,33.20061820316696,0.0,0.0,0.0,197.54408111414028
+2021-01-20,160.95560774819128,73.10605485299354,319.4521340966631,160.95560774819128,160.95560774819128,29.750473807643875,29.750473807643875,29.750473807643875,-3.3113207830498355,-3.3113207830498355,-3.3113207830498355,33.06179459069371,33.06179459069371,33.06179459069371,0.0,0.0,0.0,190.70608155583517
+2021-01-21,161.09035271465007,69.16033102864192,318.03495124151107,161.09035271465007,161.09035271465007,34.66194626344351,34.66194626344351,34.66194626344351,1.573117919997669,1.573117919997669,1.573117919997669,33.08882834344584,33.08882834344584,33.08882834344584,0.0,0.0,0.0,195.75229897809356
+2021-01-22,161.2250976811088,76.2099575508905,311.05343747546027,161.2250976811088,161.2250976811088,34.738935522634094,34.738935522634094,34.738935522634094,1.4634625421164267,1.4634625421164267,1.4634625421164267,33.27547298051767,33.27547298051767,33.27547298051767,0.0,0.0,0.0,195.96403320374287
+2021-01-23,161.35984264756758,70.42301671444352,314.9802878472906,161.35984264756758,161.35984264756758,35.87435895593419,35.87435895593419,35.87435895593419,2.2637171811593353,2.2637171811593353,2.2637171811593353,33.610641774774855,33.610641774774855,33.610641774774855,0.0,0.0,0.0,197.23420160350176
+2021-01-24,161.49458761402633,70.46835171880598,313.9370638619996,161.49458761402633,161.49458761402633,27.336732308640016,27.336732308640016,27.336732308640016,-6.741906066636662,-6.741906066636662,-6.741906066636662,34.078638375276675,34.078638375276675,34.078638375276675,0.0,0.0,0.0,188.83131992266635
+2021-01-25,161.62933258048508,79.25433484985959,320.6742890976533,161.62933258048508,161.62933258048508,35.88986338353995,35.88986338353995,35.88986338353995,1.230329077122629,1.230329077122629,1.230329077122629,34.659534306417314,34.659534306417314,34.659534306417314,0.0,0.0,0.0,197.51919596402502
+2021-01-26,161.76407754694387,89.69819003847161,321.1342509620588,161.76407754694387,161.76407754694387,38.85228638060504,38.85228638060504,38.85228638060504,3.52260012924319,3.52260012924319,3.52260012924319,35.32968625136184,35.32968625136184,35.32968625136184,0.0,0.0,0.0,200.6163639275489
+2021-01-27,161.89882251340262,69.56951804766041,318.33644308903104,161.89882251340262,161.89882251340262,32.751060591644844,32.751060591644844,32.751060591644844,-3.311320783040339,-3.311320783040339,-3.311320783040339,36.06238137468519,36.06238137468519,36.06238137468519,0.0,0.0,0.0,194.64988310504748
+2021-01-28,162.03356747986138,69.3096477270742,318.8042550742669,162.03356747986138,162.03356747986138,38.40171243734483,38.40171243734483,38.40171243734483,1.573117920004037,1.573117920004037,1.573117920004037,36.82859451734079,36.82859451734079,36.82859451734079,0.0,0.0,0.0,200.4352799172062
+2021-01-29,162.16831244632016,82.3035719924101,325.8464612817881,162.16831244632016,162.16831244632016,39.061299595118285,39.061299595118285,39.061299595118285,1.463462542118402,1.463462542118402,1.463462542118402,37.597837052999886,37.597837052999886,37.597837052999886,0.0,0.0,0.0,201.22961204143843
+2021-01-30,162.3030574127789,83.40293995767746,319.18079059844086,162.3030574127789,162.3030574127789,40.60279085136269,40.60279085136269,40.60279085136269,2.2637171811520465,2.2637171811520465,2.2637171811520465,38.339073670210645,38.339073670210645,38.339073670210645,0.0,0.0,0.0,202.9058482641416
+2021-01-31,162.43780237923767,67.89426211741338,315.9070552229473,162.43780237923767,162.43780237923767,32.27977439828834,32.27977439828834,32.27977439828834,-6.7419060666328825,-6.7419060666328825,-6.7419060666328825,39.02168046492122,39.02168046492122,39.02168046492122,0.0,0.0,0.0,194.717576777526
+2021-02-01,162.57254734569642,82.21022570639424,316.35647015718155,162.57254734569642,162.57254734569642,40.84674468053734,40.84674468053734,40.84674468053734,1.2303290771421058,1.2303290771421058,1.2303290771421058,39.61641560339523,39.61641560339523,39.61641560339523,0.0,0.0,0.0,203.41929202623376
+2021-02-02,162.7072923121552,82.20411959634367,318.74702447313433,162.7072923121552,162.7072923121552,43.61897266405593,43.61897266405593,43.61897266405593,3.5226001292565945,3.5226001292565945,3.5226001292565945,40.096372534799336,40.096372534799336,40.096372534799336,0.0,0.0,0.0,206.32626497621112
+2021-02-03,162.84203725210034,80.84040401877787,319.65908963920066,162.84203725210034,162.84203725210034,37.12656457691731,37.12656457691731,37.12656457691731,-3.3113207830469276,-3.3113207830469276,-3.3113207830469276,40.437885359964234,40.437885359964234,40.437885359964234,0.0,0.0,0.0,199.96860182901764
+2021-02-04,162.97678219204548,92.38489585498074,318.1684358451488,162.97678219204548,162.97678219204548,42.19447445491519,42.19447445491519,42.19447445491519,1.5731179200006002,1.5731179200006002,1.5731179200006002,40.62135653491459,40.62135653491459,40.62135653491459,0.0,0.0,0.0,205.17125664696067
+2021-02-05,163.11152713199058,82.55007372830265,321.12172453742613,163.11152713199058,163.11152713199058,42.09544115558269,42.09544115558269,42.09544115558269,1.46346254211727,1.46346254211727,1.46346254211727,40.63197861346542,40.63197861346542,40.63197861346542,0.0,0.0,0.0,205.20696828757326
+2021-02-06,163.24627207193572,74.28035028115869,324.2704912903753,163.24627207193572,163.24627207193572,42.72404137232425,42.72404137232425,42.72404137232425,2.263717181162105,2.263717181162105,2.263717181162105,40.46032419116215,40.46032419116215,40.46032419116215,0.0,0.0,0.0,205.97031344425997
+2021-02-07,163.38101701188086,73.22300279088017,320.7621108359298,163.38101701188086,163.38101701188086,33.360875484638925,33.360875484638925,33.360875484638925,-6.741906066632137,-6.741906066632137,-6.741906066632137,40.102781551271065,40.102781551271065,40.102781551271065,0.0,0.0,0.0,196.74189249651977
+2021-02-08,163.515761951826,84.95390488352636,332.18367862698096,163.515761951826,163.515761951826,40.792146730978736,40.792146730978736,40.792146730978736,1.2303290771430402,1.2303290771430402,1.2303290771430402,39.561817653835696,39.561817653835696,39.561817653835696,0.0,0.0,0.0,204.30790868280474
+2021-02-09,163.6505068917711,77.55189908386072,329.10889463353334,163.6505068917711,163.6505068917711,42.36865507138459,42.36865507138459,42.36865507138459,3.5226001292397373,3.5226001292397373,3.5226001292397373,38.84605494214485,38.84605494214485,38.84605494214485,0.0,0.0,0.0,206.01916196315568
+2021-02-10,163.78525183171624,82.79559095059145,327.67318096000275,163.78525183171624,163.78525183171624,34.658833055183536,34.658833055183536,34.658833055183536,-3.311320783037402,-3.311320783037402,-3.311320783037402,37.97015383822094,37.97015383822094,37.97015383822094,0.0,0.0,0.0,198.44408488689976
+2021-02-11,163.91999677166137,86.61299491735329,323.5259795521369,163.91999677166137,163.91999677166137,38.52761652584906,38.52761652584906,38.52761652584906,1.5731179200069683,1.5731179200069683,1.5731179200069683,36.95449860584209,36.95449860584209,36.95449860584209,0.0,0.0,0.0,202.44761329751043
+2021-02-12,164.0547417116065,84.83758580196978,325.57549616659503,164.0547417116065,164.0547417116065,37.288152851459834,37.288152851459834,37.288152851459834,1.4634625421192453,1.4634625421192453,1.4634625421192453,35.82469030934059,35.82469030934059,35.82469030934059,0.0,0.0,0.0,201.34289456306635
+2021-02-13,164.18948665155162,80.69675227909714,314.26335096905945,164.18948665155162,164.18948665155162,36.8745738888755,36.8745738888755,36.8745738888755,2.2637171811618226,2.2637171811618226,2.2637171811618226,34.61085670771368,34.61085670771368,34.61085670771368,0.0,0.0,0.0,201.06406054042714
+2021-02-14,164.32423159149675,56.06323518535449,301.18587811537816,164.32423159149675,164.32423159149675,26.60488884254175,26.60488884254175,26.60488884254175,-6.741906066628359,-6.741906066628359,-6.741906066628359,33.34679490917011,33.34679490917011,33.34679490917011,0.0,0.0,0.0,190.9291204340385
+2021-02-15,164.4589765314419,78.30691726267828,320.0507683094826,164.4589765314419,164.4589765314419,33.29929736226079,33.29929736226079,33.29929736226079,1.2303290771625168,1.2303290771625168,1.2303290771625168,32.06896828509827,32.06896828509827,32.06896828509827,0.0,0.0,0.0,197.75827389370266
+2021-02-16,164.59372147138703,77.12454927345271,319.79811136136664,164.59372147138703,164.59372147138703,34.337984449116675,34.337984449116675,34.337984449116675,3.5226001292613462,3.5226001292613462,3.5226001292613462,30.81538431985533,30.81538431985533,30.81538431985533,0.0,0.0,0.0,198.9317059205037
+2021-02-17,164.72846641133214,68.09902905981559,296.1847643709951,164.72846641133214,164.72846641133214,26.313063799826395,26.313063799826395,26.313063799826395,-3.311320783060106,-3.311320783060106,-3.311320783060106,29.6243845828865,29.6243845828865,29.6243845828865,0.0,0.0,0.0,191.04153021115854
+2021-02-18,164.8632113512773,80.84428047499941,318.83504667807915,164.8632113512773,164.8632113512773,30.10649961632194,30.10649961632194,30.10649961632194,1.5731179199905574,1.5731179199905574,1.5731179199905574,28.533381696331382,28.533381696331382,28.533381696331382,0.0,0.0,0.0,194.96971096759924
+2021-02-19,164.9979562912224,72.04200162924927,311.23334442141015,164.9979562912224,164.9979562912224,29.041043441128878,29.041043441128878,29.041043441128878,1.4634625421196676,1.4634625421196676,1.4634625421196676,27.577580899009206,27.577580899009206,27.577580899009206,0.0,0.0,0.0,194.03899973235127
+2021-02-20,165.13270123116754,77.73106840583159,325.0528742153162,165.13270123116754,165.13270123116754,29.052442649435108,29.052442649435108,29.052442649435108,2.2637171811615397,2.2637171811615397,2.2637171811615397,26.78872546827357,26.78872546827357,26.78872546827357,0.0,0.0,0.0,194.18514388060265
+2021-02-21,165.26744617111265,63.155814375075245,302.4444947734123,165.26744617111265,165.26744617111265,19.45199970837965,19.45199970837965,19.45199970837965,-6.741906066638759,-6.741906066638759,-6.741906066638759,26.193905775018408,26.193905775018408,26.193905775018408,0.0,0.0,0.0,184.7194458794923
+2021-02-22,165.4021911110578,79.98671531593023,310.0179917207683,165.4021911110578,165.4021911110578,27.044800145104837,27.044800145104837,27.044800145104837,1.230329077163452,1.230329077163452,1.230329077163452,25.814471067941387,25.814471067941387,25.814471067941387,0.0,0.0,0.0,192.44699125616262
+2021-02-23,165.53693605100293,68.28468526780254,316.1012006979686,165.53693605100293,165.53693605100293,29.187681328142506,29.187681328142506,29.187681328142506,3.5226001292555185,3.5226001292555185,3.5226001292555185,25.665081198886988,25.665081198886988,25.665081198886988,0.0,0.0,0.0,194.72461737914543
+2021-02-24,165.67168099094806,65.71430929674547,307.7661643336692,165.67168099094806,165.67168099094806,22.441611654284145,22.441611654284145,22.441611654284145,-3.3113207830505798,-3.3113207830505798,-3.3113207830505798,25.752932437334724,25.752932437334724,25.752932437334724,0.0,0.0,0.0,188.1132926452322
+2021-02-25,165.80642593089317,76.05230603527743,314.3678996316014,165.80642593089317,165.80642593089317,27.65030525810352,27.65030525810352,27.65030525810352,1.5731179199969254,1.5731179199969254,1.5731179199969254,26.07718733810659,26.07718733810659,26.07718733810659,0.0,0.0,0.0,193.45673118899668
+2021-02-26,165.94117087083833,75.08217444923508,311.83832339859595,165.94117087083833,165.94117087083833,28.092095961065937,28.092095961065937,28.092095961065937,1.463462542121642,1.463462542121642,1.463462542121642,26.628633418944293,26.628633418944293,26.628633418944293,0.0,0.0,0.0,194.03326683190426
+2021-02-27,166.07591581078344,79.65236294426809,314.9790474802054,166.07591581078344,166.07591581078344,29.653306483460543,29.653306483460543,29.653306483460543,2.26371718115425,2.26371718115425,2.26371718115425,27.389589302306288,27.389589302306288,27.389589302306288,0.0,0.0,0.0,195.72922229424398
+2021-02-28,166.21066075072858,68.93584224296369,315.4822036053978,166.21066075072858,166.21066075072858,21.592164069910584,21.592164069910584,21.592164069910584,-6.741906066620803,-6.741906066620803,-6.741906066620803,28.334070136531388,28.334070136531388,28.334070136531388,0.0,0.0,0.0,187.80282482063916
+2021-03-01,166.3454056906737,81.9460508481752,317.8221959233358,166.3454056906737,166.3454056906737,30.658545797677785,30.658545797677785,30.658545797677785,1.230329077135992,1.230329077135992,1.230329077135992,29.428216720541794,29.428216720541794,29.428216720541794,0.0,0.0,0.0,197.00395148835148
+2021-03-02,166.48015063061882,79.66200301617606,320.09411462698546,166.48015063061882,166.48015063061882,34.15358514779686,34.15358514779686,34.15358514779686,3.522600129277126,3.522600129277126,3.522600129277126,30.63098501851973,30.63098501851973,30.63098501851973,0.0,0.0,0.0,200.63373577841568
+2021-03-03,166.61489557056396,68.89029226167429,317.2456119869645,166.61489557056396,166.61489557056396,28.58376410367403,28.58376410367403,28.58376410367403,-3.311320783041054,-3.311320783041054,-3.311320783041054,31.895084886715086,31.895084886715086,31.895084886715086,0.0,0.0,0.0,195.198659674238
+2021-03-04,166.7496405105091,84.24186614352011,318.8139605865549,166.7496405105091,166.7496405105091,34.74126699343314,34.74126699343314,34.74126699343314,1.5731179199934888,1.5731179199934888,1.5731179199934888,33.16814907343965,33.16814907343965,33.16814907343965,0.0,0.0,0.0,201.49090750394225
+2021-03-05,166.8843854504542,88.45822214663661,322.8695393968668,166.8843854504542,166.8843854504542,35.8575686693632,35.8575686693632,35.8575686693632,1.4634625421162408,1.4634625421162408,1.4634625421162408,34.39410612724695,34.39410612724695,34.39410612724695,0.0,0.0,0.0,202.7419541198174
+2021-03-06,167.01913039039937,87.8812820535649,319.72833877165624,167.01913039039937,167.01913039039937,37.778441165224436,37.778441165224436,37.778441165224436,2.2637171811853283,2.2637171811853283,2.2637171811853283,35.51472398403911,35.51472398403911,35.51472398403911,0.0,0.0,0.0,204.7975715556238
+2021-03-07,167.15387533034448,66.01315681714283,315.9175447256098,167.15387533034448,167.15387533034448,29.729378851999634,29.729378851999634,29.729378851999634,-6.741906066631203,-6.741906066631203,-6.741906066631203,36.47128491863083,36.47128491863083,36.47128491863083,0.0,0.0,0.0,196.8832541823441
+2021-03-08,167.2886202702896,84.61182521817628,326.06247802780246,167.2886202702896,167.2886202702896,38.43667651424607,38.43667651424607,38.43667651424607,1.2303290771369266,1.2303290771369266,1.2303290771369266,37.20634743710914,37.20634743710914,37.20634743710914,0.0,0.0,0.0,205.7252967845357
+2021-03-09,167.42336521023472,80.6065981293466,322.0235858484346,167.42336521023472,167.42336521023472,41.18814685826333,41.18814685826333,41.18814685826333,3.522600129260269,3.522600129260269,3.522600129260269,37.66554672900306,37.66554672900306,37.66554672900306,0.0,0.0,0.0,208.61151206849806
+2021-03-10,167.55811015017989,78.7095494796276,331.5332342082027,167.55811015017989,167.55811015017989,34.48806185221377,34.48806185221377,34.48806185221377,-3.3113207830476425,-3.3113207830476425,-3.3113207830476425,37.799382635261416,37.799382635261416,37.799382635261416,0.0,0.0,0.0,202.04617200239366
+2021-03-11,167.692855090125,83.0345623199394,328.8476633609847,167.692855090125,167.692855090125,39.138060752109965,39.138060752109965,39.138060752109965,1.5731179200096614,1.5731179200096614,1.5731179200096614,37.5649428321003,37.5649428321003,37.5649428321003,0.0,0.0,0.0,206.83091584223496
+2021-03-12,167.82760003007013,81.77375723947303,319.72377546961394,167.82760003007013,167.82760003007013,38.39097169318433,38.39097169318433,38.39097169318433,1.4634625421166625,1.4634625421166625,1.4634625421166625,36.92750915106767,36.92750915106767,36.92750915106767,0.0,0.0,0.0,206.21857172325446
+2021-03-13,167.96234497001524,84.90501007822617,322.67798785617754,167.96234497001524,167.96234497001524,38.12571386530645,38.12571386530645,38.12571386530645,2.263717181171033,2.263717181171033,2.263717181171033,35.86199668413542,35.86199668413542,35.86199668413542,0.0,0.0,0.0,206.0880588353217
+2021-03-14,168.0970899099604,73.88085147576184,317.5484940123143,168.0970899099604,168.0970899099604,27.61227247924704,27.61227247924704,27.61227247924704,-6.741906066641603,-6.741906066641603,-6.741906066641603,34.35417854588864,34.35417854588864,34.35417854588864,0.0,0.0,0.0,195.70936238920746
+2021-03-15,168.2318348499055,82.19033609872963,320.5062024314485,168.2318348499055,168.2318348499055,33.631982903974134,33.631982903974134,33.631982903974134,1.2303290771564035,1.2303290771564035,1.2303290771564035,32.40165382681773,32.40165382681773,32.40165382681773,0.0,0.0,0.0,201.86381775387963
+2021-03-16,168.36657978985065,71.48853138249756,320.04778237821284,168.36657978985065,168.36657978985065,33.53712240267667,33.53712240267667,33.53712240267667,3.5226001292626443,3.5226001292626443,3.5226001292626443,30.01452227341403,30.01452227341403,30.01452227341403,0.0,0.0,0.0,201.9037021925273
+2021-03-17,168.50132472979575,76.77472174529436,311.72650569256695,168.50132472979575,168.50132472979575,23.904415649232043,23.904415649232043,23.904415649232043,-3.311320783022033,-3.311320783022033,-3.311320783022033,27.215736432254076,27.215736432254076,27.215736432254076,0.0,0.0,0.0,192.4057403790278
+2021-03-18,168.63606966974092,72.72714664983744,317.0549854827964,168.63606966974092,168.63606966974092,25.61422813945451,25.61422813945451,25.61422813945451,1.5731179200062249,1.5731179200062249,1.5731179200062249,24.041110219448285,24.041110219448285,24.041110219448285,0.0,0.0,0.0,194.25029780919544
+2021-03-19,168.77081460968603,78.24475763900533,314.4587069660445,168.77081460968603,168.77081460968603,22.002434455110926,22.002434455110926,22.002434455110926,1.4634625421170848,1.4634625421170848,1.4634625421170848,20.538971912993837,20.538971912993837,20.538971912993837,0.0,0.0,0.0,190.77324906479694
+2021-03-20,168.90555954963116,63.87281373945642,310.15076695209586,168.90555954963116,168.90555954963116,19.03317635729958,19.03317635729958,19.03317635729958,2.26371718117075,2.26371718117075,2.26371718117075,16.76945917612883,16.76945917612883,16.76945917612883,0.0,0.0,0.0,187.93873590693073
+2021-03-21,169.0403044895763,58.58822824756132,288.03992737526335,169.0403044895763,169.0403044895763,6.061557577626055,6.061557577626055,6.061557577626055,-6.741906066637826,-6.741906066637826,-6.741906066637826,12.80346364426388,12.80346364426388,12.80346364426388,0.0,0.0,0.0,175.10186206720235
+2021-03-22,169.1750494217314,61.930159149618284,298.3920404145561,169.1750494217314,169.1750494217314,9.95157165056542,9.95157165056542,9.95157165056542,1.2303290771104018,1.2303290771104018,1.2303290771104018,8.721242573455019,8.721242573455019,8.721242573455019,0.0,0.0,0.0,179.1266210722968
+2021-03-23,169.30979435388647,55.11091236724769,289.69083881622254,169.30979435388647,169.30979435388647,8.133324902985066,8.133324902985066,8.133324902985066,3.5226001292650206,3.5226001292650206,3.5226001292650206,4.610724773720045,4.610724773720045,4.610724773720045,0.0,0.0,0.0,177.44311925687154
+2021-03-24,169.44453928604153,46.99206236272473,286.4244435291768,169.44453928604153,169.44453928604153,-2.7457735273990447,-2.7457735273990447,-2.7457735273990447,-3.3113207830447364,-3.3113207830447364,-3.3113207830447364,0.5655472556456914,0.5655472556456914,0.5655472556456914,0.0,0.0,0.0,166.69876575864248
+2021-03-25,169.57928421819665,39.108908575695594,286.72781651289324,169.57928421819665,169.57928421819665,-1.744014646058236,-1.744014646058236,-1.744014646058236,1.5731179200027883,1.5731179200027883,1.5731179200027883,-3.317132566061024,-3.317132566061024,-3.317132566061024,0.0,0.0,0.0,167.8352695721384
+2021-03-26,169.71402915035173,48.15631068245574,288.2489962637379,169.71402915035173,169.71402915035173,-5.475534354350771,-5.475534354350771,-5.475534354350771,1.463462542119059,1.463462542119059,1.463462542119059,-6.938996896469829,-6.938996896469829,-6.938996896469829,0.0,0.0,0.0,164.23849479600096
+2021-03-27,169.84877408250682,43.96983452177998,281.4405972116442,169.84877408250682,169.84877408250682,-7.939324316752019,-7.939324316752019,-7.939324316752019,2.2637171811634604,2.2637171811634604,2.2637171811634604,-10.20304149791548,-10.20304149791548,-10.20304149791548,0.0,0.0,0.0,161.9094497657548
+2021-03-28,169.9835190146619,35.143924762025854,275.0846722858119,169.9835190146619,169.9835190146619,-19.758006664118763,-19.758006664118763,-19.758006664118763,-6.741906066651257,-6.741906066651257,-6.741906066651257,-13.016100597467506,-13.016100597467506,-13.016100597467506,0.0,0.0,0.0,150.22551235054314
+2021-03-29,170.118263946817,39.01156320283007,273.80186003600573,170.118263946817,170.118263946817,-14.061027745703159,-14.061027745703159,-14.061027745703159,1.230329077129878,1.230329077129878,1.230329077129878,-15.29135682283304,-15.29135682283304,-15.29135682283304,0.0,0.0,0.0,156.05723620111382
+2021-03-30,170.25300887897208,35.91188694997405,269.7174705794822,170.25300887897208,170.25300887897208,-13.42816884332032,-13.42816884332032,-13.42816884332032,3.522600129267395,3.522600129267395,3.522600129267395,-16.950768972587714,-16.950768972587714,-16.950768972587714,0.0,0.0,0.0,156.82484003565176
+2021-03-31,170.38775381112717,25.40385875916831,273.3762875709103,170.38775381112717,170.38775381112717,-21.23867177558834,-21.23867177558834,-21.23867177558834,-3.3113207830352103,-3.3113207830352103,-3.3113207830352103,-17.92735099255313,-17.92735099255313,-17.92735099255313,0.0,0.0,0.0,149.14908203553884
+2021-04-01,170.52249874328226,44.30207107915303,279.26273845645403,170.52249874328226,170.52249874328226,-16.594120013834143,-16.594120013834143,-16.594120013834143,1.573117920009156,1.573117920009156,1.573117920009156,-18.1672379338433,-18.1672379338433,-18.1672379338433,0.0,0.0,0.0,153.92837872944813
+2021-04-02,170.65724367543734,38.364118646347805,275.8874053837837,170.65724367543734,170.65724367543734,-16.168016336613174,-16.168016336613174,-16.168016336613174,1.46346254211521,1.46346254211521,1.46346254211521,-17.631478878728384,-17.631478878728384,-17.631478878728384,0.0,0.0,0.0,154.48922733882418
+2021-04-03,170.79198860759243,39.11618109067198,271.98143565091016,170.79198860759243,170.79198860759243,-14.033785577245101,-14.033785577245101,-14.033785577245101,2.2637171811561716,2.2637171811561716,2.2637171811561716,-16.297502758401272,-16.297502758401272,-16.297502758401272,0.0,0.0,0.0,156.75820303034732
+2021-04-04,170.92673353974752,37.85946412259659,274.2793400267891,170.92673353974752,170.92673353974752,-20.902116585774422,-20.902116585774422,-20.902116585774422,-6.741906066633302,-6.741906066633302,-6.741906066633302,-14.16021051914112,-14.16021051914112,-14.16021051914112,0.0,0.0,0.0,150.0246169539731
+2021-04-05,171.06147847190263,35.593167202291944,275.41729186360175,171.06147847190263,171.06147847190263,-10.002326966666855,-10.002326966666855,-10.002326966666855,1.2303290771122715,1.2303290771122715,1.2303290771122715,-11.232656043779127,-11.232656043779127,-11.232656043779127,0.0,0.0,0.0,161.05915150523577
+2021-04-06,171.1962234040577,64.03881200092819,289.7311178031165,171.1962234040577,171.1962234040577,-4.023688254089489,-4.023688254089489,-4.023688254089489,3.5226001292505384,3.5226001292505384,3.5226001292505384,-7.546288383340027,-7.546288383340027,-7.546288383340027,0.0,0.0,0.0,167.1725351499682
+2021-04-07,171.33096833621278,44.64733973093904,277.9785759562989,171.33096833621278,171.33096833621278,-6.462059725540491,-6.462059725540491,-6.462059725540491,-3.3113207830417988,-3.3113207830417988,-3.3113207830417988,-3.150738942498693,-3.150738942498693,-3.150738942498693,0.0,0.0,0.0,164.8689086106723
+2021-04-08,171.46571326836786,61.39147943491845,302.0045889645813,171.46571326836786,171.46571326836786,3.459968915680112,3.459968915680112,3.459968915680112,1.573117919992745,1.573117919992745,1.573117919992745,1.886850995687367,1.886850995687367,1.886850995687367,0.0,0.0,0.0,174.925682184048
+2021-04-09,171.60045820052295,56.66192798484537,299.8199123128203,171.60045820052295,171.60045820052295,8.946417477064063,8.946417477064063,8.946417477064063,1.4634625421171852,1.4634625421171852,1.4634625421171852,7.4829549349468785,7.4829549349468785,7.4829549349468785,0.0,0.0,0.0,180.54687567758702
+2021-04-10,171.73520313267804,66.9421208665042,308.131273580505,171.73520313267804,171.73520313267804,15.802935626869074,15.802935626869074,15.802935626869074,2.263717181148882,2.263717181148882,2.263717181148882,13.539218445720191,13.539218445720191,13.539218445720191,0.0,0.0,0.0,187.5381387595471
+2021-04-11,171.86994806483312,73.69618372538824,320.11067306302647,171.86994806483312,171.86994806483312,13.20251162590055,13.20251162590055,13.20251162590055,-6.741906066643701,-6.741906066643701,-6.741906066643701,19.94441769254425,19.94441769254425,19.94441769254425,0.0,0.0,0.0,185.07245969073367
+2021-04-12,172.00469299698824,85.2071826883976,314.8909366455542,172.00469299698824,172.00469299698824,27.807105762840482,27.807105762840482,27.807105762840482,1.230329077131748,1.230329077131748,1.230329077131748,26.576776685708737,26.576776685708737,26.576776685708737,0.0,0.0,0.0,199.81179875982872
+2021-04-13,172.1394379291433,84.45970723033348,322.5553413231006,172.1394379291433,172.1394379291433,36.82919066142723,36.82919066142723,36.82919066142723,3.5226001292639437,3.5226001292639437,3.5226001292639437,33.306590532163284,33.306590532163284,33.306590532163284,0.0,0.0,0.0,208.96862859057052
+2021-04-14,172.2741828612984,83.27613922806786,328.81184227606616,172.2741828612984,172.2741828612984,36.68777221803106,36.68777221803106,36.68777221803106,-3.3113207830483877,-3.3113207830483877,-3.3113207830483877,39.999093001079444,39.999093001079444,39.999093001079444,0.0,0.0,0.0,208.96195507932947
+2021-04-15,172.40892779345347,107.29958874116429,344.7657457345674,172.40892779345347,172.40892779345347,48.09061718846369,48.09061718846369,48.09061718846369,1.5731179200089178,1.5731179200089178,1.5731179200089178,46.51749926845477,46.51749926845477,46.51749926845477,0.0,0.0,0.0,220.49954498191715
+2021-04-16,172.5436727256086,110.20441784121975,348.9023268713504,172.5436727256086,172.5436727256086,54.18961152773709,54.18961152773709,54.18961152773709,1.463462542116054,1.463462542116054,1.463462542116054,52.72614898562104,52.72614898562104,52.72614898562104,0.0,0.0,0.0,226.7332842533457
+2021-04-17,172.67841765776365,113.15230257103083,351.53460908293613,172.67841765776365,172.67841765776365,60.757388189663565,60.757388189663565,60.757388189663565,2.2637171811485994,2.2637171811485994,2.2637171811485994,58.49367100851497,58.49367100851497,58.49367100851497,0.0,0.0,0.0,233.43580584742722
+2021-04-18,172.81316258991876,107.32115001697687,343.2858060142397,172.81316258991876,172.81316258991876,56.954183295175525,56.954183295175525,56.954183295175525,-6.7419060666287765,-6.7419060666287765,-6.7419060666287765,63.696089361804304,63.696089361804304,63.696089361804304,0.0,0.0,0.0,229.7673458850943
+2021-04-19,172.94790752207385,124.57817509327194,357.6588238298365,172.94790752207385,172.94790752207385,69.45011944456529,69.45011944456529,69.45011944456529,1.2303290771512247,1.2303290771512247,1.2303290771512247,68.21979036741408,68.21979036741408,68.21979036741408,0.0,0.0,0.0,242.39802696663912
+2021-04-20,173.0826524542289,133.42549794010054,371.3674244498704,173.0826524542289,173.0826524542289,75.48687349152317,75.48687349152317,75.48687349152317,3.522600129247086,3.522600129247086,3.522600129247086,71.96427336227609,71.96427336227609,71.96427336227609,0.0,0.0,0.0,248.56952594575208
+2021-04-21,173.21739738638402,125.81023509677944,364.50812298991457,173.21739738638402,173.21739738638402,71.53329124428534,71.53329124428534,71.53329124428534,-3.3113207830549762,-3.3113207830549762,-3.3113207830549762,74.84461202734032,74.84461202734032,74.84461202734032,0.0,0.0,0.0,244.75068863066934
+2021-04-22,173.35214231853908,131.21798606004398,378.6080749021349,173.35214231853908,173.35214231853908,78.36667786981617,78.36667786981617,78.36667786981617,1.573117920005481,1.573117920005481,1.573117920005481,76.79355994981069,76.79355994981069,76.79355994981069,0.0,0.0,0.0,251.71882018835527
+2021-04-23,173.4868872506942,130.1510047800566,374.41662794753273,173.4868872506942,173.4868872506942,79.22670503665387,79.22670503665387,79.22670503665387,1.4634625421180294,1.4634625421180294,1.4634625421180294,77.76324249453585,77.76324249453585,77.76324249453585,0.0,0.0,0.0,252.71359228734806
+2021-04-24,173.62163218284925,128.23741934132312,368.2837822925017,173.62163218284925,173.62163218284925,79.99010434169749,79.99010434169749,79.99010434169749,2.2637171811726717,2.2637171811726717,2.2637171811726717,77.72638716052482,77.72638716052482,77.72638716052482,0.0,0.0,0.0,253.61173652454676
+2021-04-25,173.75637711500437,130.2739311922759,359.1133418580995,173.75637711500437,173.75637711500437,69.93515002864399,69.93515002864399,69.93515002864399,-6.741906066639175,-6.741906066639175,-6.741906066639175,76.67705609528316,76.67705609528316,76.67705609528316,0.0,0.0,0.0,243.69152714364836
+2021-04-26,173.89112204715946,125.50947874722786,368.8253559337544,173.89112204715946,173.89112204715946,75.86118611562915,75.86118611562915,75.86118611562915,1.2303290771336177,1.2303290771336177,1.2303290771336177,74.63085703849553,74.63085703849553,74.63085703849553,0.0,0.0,0.0,249.7523081627886
+2021-04-27,174.02586697931454,120.68244704634515,368.39299018750387,174.02586697931454,174.02586697931454,75.14722247140675,75.14722247140675,75.14722247140675,3.5226001292686946,3.5226001292686946,3.5226001292686946,71.62462234213804,71.62462234213804,71.62462234213804,0.0,0.0,0.0,249.1730894507213
+2021-04-28,174.16061191146963,121.93083880236696,358.5164827042377,174.16061191146963,174.16061191146963,64.40423873236558,64.40423873236558,64.40423873236558,-3.3113207830454514,-3.3113207830454514,-3.3113207830454514,67.71555951541103,67.71555951541103,67.71555951541103,0.0,0.0,0.0,238.5648506438352
+2021-04-29,174.29535684362472,125.17342344476819,354.73544377408325,174.29535684362472,174.29535684362472,64.55300852284687,64.55300852284687,64.55300852284687,1.57311791998907,1.57311791998907,1.57311791998907,62.9798906028578,62.9798906028578,62.9798906028578,0.0,0.0,0.0,238.84836536647157
+2021-04-30,174.4301017757798,113.03760097048911,366.52069739353834,174.4301017757798,174.4301017757798,58.97447379408681,58.97447379408681,58.97447379408681,1.4634625421200038,1.4634625421200038,1.4634625421200038,57.5110112519668,57.5110112519668,57.5110112519668,0.0,0.0,0.0,233.4045755698666
+2021-05-01,174.56484670793486,115.24723664668396,342.9790938997975,174.56484670793486,174.56484670793486,53.68093037479028,53.68093037479028,53.68093037479028,2.2637171811723884,2.2637171811723884,2.2637171811723884,51.41721319361789,51.41721319361789,51.41721319361789,0.0,0.0,0.0,228.24577708272514
+2021-05-02,174.69959164008998,93.64288621816559,325.5440914198097,174.69959164008998,174.69959164008998,38.077119627411,38.077119627411,38.077119627411,-6.741906066635399,-6.741906066635399,-6.741906066635399,44.81902569404639,44.81902569404639,44.81902569404639,0.0,0.0,0.0,212.77671126750099
+2021-05-03,174.83433657224506,91.68956366856659,335.47659107450653,174.83433657224506,174.83433657224506,39.07657108771963,39.07657108771963,39.07657108771963,1.2303290771530948,1.2303290771530948,1.2303290771530948,37.846242010566534,37.846242010566534,37.846242010566534,0.0,0.0,0.0,213.9109076599647
+2021-05-04,174.96908150440015,93.02950258933068,329.30666330743543,174.96908150440015,174.96908150440015,34.157305831704676,34.157305831704676,34.157305831704676,3.522600129251837,3.522600129251837,3.522600129251837,30.634705702452838,30.634705702452838,30.634705702452838,0.0,0.0,0.0,209.1263873361048
+2021-05-05,175.10382643655524,82.98362153716516,315.41373123805016,175.10382643655524,175.10382643655524,20.01161777609677,20.01161777609677,20.01161777609677,-3.31132078305207,-3.31132078305207,-3.31132078305207,23.322938559148838,23.322938559148838,23.322938559148838,0.0,0.0,0.0,195.115444212652
+2021-05-06,175.23857136871032,79.91677174130673,311.1901683677013,175.23857136871032,175.23857136871032,17.62181462774977,17.62181462774977,17.62181462774977,1.5731179199856333,1.5731179199856333,1.5731179199856333,16.04869670776414,16.04869670776414,16.04869670776414,0.0,0.0,0.0,192.86038599646008
+2021-05-07,175.22704781560154,59.40287795038477,299.7246408193148,175.22704781560154,175.22704781560154,10.409006546014249,10.409006546014249,10.409006546014249,1.4634625421188734,1.4634625421188734,1.4634625421188734,8.945544003895376,8.945544003895376,8.945544003895376,0.0,0.0,0.0,185.63605436161578
+2021-05-08,175.21552426249272,67.93788148961009,298.06614516627883,175.21552426249272,175.21552426249272,4.40324918423745,4.40324918423745,4.40324918423745,2.2637171811580923,2.2637171811580923,2.2637171811580923,2.1395320030793576,2.1395320030793576,2.1395320030793576,0.0,0.0,0.0,179.61877344673016
+2021-05-09,175.20400070938396,42.428867673430204,283.4149079001392,175.20400070938396,175.20400070938396,-10.995832433903551,-10.995832433903551,-10.995832433903551,-6.74190606663162,-6.74190606663162,-6.74190606663162,-4.253926367271931,-4.253926367271931,-4.253926367271931,0.0,0.0,0.0,164.2081682754804
+2021-05-10,175.19247715627515,49.6439820182109,282.4512447516197,175.19247715627515,175.19247715627515,-8.90257775044635,-8.90257775044635,-8.90257775044635,1.230329077125635,1.230329077125635,1.230329077125635,-10.132906827571984,-10.132906827571984,-10.132906827571984,0.0,0.0,0.0,166.2898994058288
+2021-05-11,175.18095360316636,51.56799082767699,283.679737472074,175.18095360316636,175.18095360316636,-11.888871464533143,-11.888871464533143,-11.888871464533143,3.52260012923498,3.52260012923498,3.52260012923498,-15.411471593768121,-15.411471593768121,-15.411471593768121,0.0,0.0,0.0,163.29208213863322
+2021-05-12,175.16943005005757,30.31733684419429,261.4667055854541,175.16943005005757,175.16943005005757,-23.333068785572895,-23.333068785572895,-23.333068785572895,-3.3113207830425444,-3.3113207830425444,-3.3113207830425444,-20.02174800253035,-20.02174800253035,-20.02174800253035,0.0,0.0,0.0,151.83636126448468
+2021-05-13,175.15790649694878,26.764800090293004,274.4785777454763,175.15790649694878,175.15790649694878,-22.34241360525867,-22.34241360525867,-22.34241360525867,1.5731179199920011,1.5731179199920011,1.5731179199920011,-23.91553152525067,-23.91553152525067,-23.91553152525067,0.0,0.0,0.0,152.8154928916901
+2021-05-14,175.14638294383997,29.77745220922606,262.6698012985445,175.14638294383997,175.14638294383997,-25.601906479666596,-25.601906479666596,-25.601906479666596,1.4634625421208485,1.4634625421208485,1.4634625421208485,-27.065369021787447,-27.065369021787447,-27.065369021787447,0.0,0.0,0.0,149.54447646417339
+2021-05-15,175.13485939073118,29.262477775326307,271.10437871153977,175.13485939073118,175.13485939073118,-27.201374404506833,-27.201374404506833,-27.201374404506833,2.2637171811578094,2.2637171811578094,2.2637171811578094,-29.465091585664638,-29.465091585664638,-29.465091585664638,0.0,0.0,0.0,147.93348498622436
+2021-05-16,175.12333583762242,19.645988646331997,252.8658724089069,175.12333583762242,175.12333583762242,-37.87168680772153,-37.87168680772153,-37.87168680772153,-6.741906066627843,-6.741906066627843,-6.741906066627843,-31.129780741093683,-31.129780741093683,-31.129780741093683,0.0,0.0,0.0,137.25164902990088
+2021-05-17,175.1118122845136,26.533292944456615,267.4981311607065,175.1118122845136,175.1118122845136,-30.864837613370007,-30.864837613370007,-30.864837613370007,1.2303290771451112,1.2303290771451112,1.2303290771451112,-32.09516669051512,-32.09516669051512,-32.09516669051512,0.0,0.0,0.0,144.2469746711436
+2021-05-18,175.10028873140482,28.294353400684454,269.628335328486,175.10028873140482,175.10028873140482,-28.893872252508395,-28.893872252508395,-28.893872252508395,3.5226001292565883,3.5226001292565883,3.5226001292565883,-32.41647238176498,-32.41647238176498,-32.41647238176498,0.0,0.0,0.0,146.20641647889641
+2021-05-19,175.08876517829603,21.66475484006827,273.8061165770083,175.08876517829603,175.08876517829603,-35.47805274757946,-35.47805274757946,-35.47805274757946,-3.3113207830652476,-3.3113207830652476,-3.3113207830652476,-32.16673196451421,-32.16673196451421,-32.16673196451421,0.0,0.0,0.0,139.61071243071657
+2021-05-20,175.07724162518724,32.840961983115214,256.6890307177474,175.07724162518724,175.07724162518724,-29.86150841776245,-29.86150841776245,-29.86150841776245,1.5731179199983691,1.5731179199983691,1.5731179199983691,-31.434626337760818,-31.434626337760818,-31.434626337760818,0.0,0.0,0.0,145.2157332074248
+2021-05-21,175.06571807207843,30.21133935938451,264.7780730431643,175.06571807207843,175.06571807207843,-28.858429029667676,-28.858429029667676,-28.858429029667676,1.4634625421169993,1.4634625421169993,1.4634625421169993,-30.32189157178467,-30.32189157178467,-30.32189157178467,0.0,0.0,0.0,146.20728904241076
+2021-05-22,175.05419451896964,34.2510115518084,276.51307927053824,175.05419451896964,175.05419451896964,-26.676650480930626,-26.676650480930626,-26.676650480930626,2.2637171811748753,2.2637171811748753,2.2637171811748753,-28.940367662105505,-28.940367662105505,-28.940367662105505,0.0,0.0,0.0,148.37754403803902
+2021-05-23,175.04267096586085,15.08958981391032,256.60326824330957,175.04267096586085,175.04267096586085,-34.150671085610504,-34.150671085610504,-34.150671085610504,-6.741906066638243,-6.741906066638243,-6.741906066638243,-27.408765018972257,-27.408765018972257,-27.408765018972257,0.0,0.0,0.0,140.89199988025035
+2021-05-24,175.03114741275206,26.234187315935667,261.152698801331,175.03114741275206,175.03114741275206,-24.618904959827557,-24.618904959827557,-24.618904959827557,1.230329077146046,1.230329077146046,1.230329077146046,-25.8492340369736,-25.8492340369736,-25.8492340369736,0.0,0.0,0.0,150.41224245292452
+2021-05-25,175.01962385964327,32.00581017025267,276.81983691788923,175.01962385964327,175.01962385964327,-20.861228673294935,-20.861228673294935,-20.861228673294935,3.5226001292397306,3.5226001292397306,3.5226001292397306,-24.383828802534666,-24.383828802534666,-24.383828802534666,0.0,0.0,0.0,154.15839518634834
+2021-05-26,175.0081003065345,34.16113504407569,276.60330890469953,175.0081003065345,175.0081003065345,-26.442280098543407,-26.442280098543407,-26.442280098543407,-3.3113207830396374,-3.3113207830396374,-3.3113207830396374,-23.13095931550377,-23.13095931550377,-23.13095931550377,0.0,0.0,0.0,148.56582020799107
+2021-05-27,174.9965767534257,32.39254830558838,272.1395120320615,174.9965767534257,174.9965767534257,-20.628809504652093,-20.628809504652093,-20.628809504652093,1.5731179200047374,1.5731179200047374,1.5731179200047374,-22.20192742465683,-22.20192742465683,-22.20192742465683,0.0,0.0,0.0,154.36776724877362
+2021-05-28,174.98505320031688,43.68289972955293,268.767390293148,174.98505320031688,174.98505320031688,-20.234177426950264,-20.234177426950264,-20.234177426950264,1.4634625421189742,1.4634625421189742,1.4634625421189742,-21.697639969069236,-21.697639969069236,-21.697639969069236,0.0,0.0,0.0,154.75087577336663
+2021-05-29,174.9735296472081,40.49011601592018,281.09545036223,174.9735296472081,174.9735296472081,-19.441871229568093,-19.441871229568093,-19.441871229568093,2.2637171811745924,2.2637171811745924,2.2637171811745924,-21.705588410742685,-21.705588410742685,-21.705588410742685,0.0,0.0,0.0,155.53165841764002
+2021-05-30,174.9620060940993,20.901717995869724,262.5444684227389,174.9620060940993,174.9620060940993,-29.039083705879516,-29.039083705879516,-29.039083705879516,-6.741906066620287,-6.741906066620287,-6.741906066620287,-22.29717763925923,-22.29717763925923,-22.29717763925923,0.0,0.0,0.0,145.9229223882198
+2021-05-31,174.95048254099052,28.158206172393413,280.0453475111642,174.95048254099052,174.95048254099052,-22.295148711954006,-22.295148711954006,-22.295148711954006,1.230329077146981,1.230329077146981,1.230329077146981,-23.525477789100986,-23.525477789100986,-23.525477789100986,0.0,0.0,0.0,152.65533382903652
+2021-06-01,174.93895898788173,27.83883715174781,270.73307420433304,174.93895898788173,174.93895898788173,-21.900861932607256,-21.900861932607256,-21.900861932607256,3.522600129272369,3.522600129272369,3.522600129272369,-25.423462061879626,-25.423462061879626,-25.423462061879626,0.0,0.0,0.0,153.03809705527448
+2021-06-02,174.92743543477295,23.197327836324646,260.3867203412398,174.92743543477295,174.92743543477295,-31.314101751054654,-31.314101751054654,-31.314101751054654,-3.3113207830462255,-3.3113207830462255,-3.3113207830462255,-28.002780968008427,-28.002780968008427,-28.002780968008427,0.0,0.0,0.0,143.61333368371828
+2021-06-03,174.91591188166416,13.662288323635245,254.9018629008266,174.91591188166416,174.91591188166416,-29.679991502504596,-29.679991502504596,-29.679991502504596,1.5731179200013004,1.5731179200013004,1.5731179200013004,-31.253109422505894,-31.253109422505894,-31.253109422505894,0.0,0.0,0.0,145.23592037915955
+2021-06-04,174.90438832855534,10.25755127427858,263.2468923603172,174.90438832855534,174.90438832855534,-33.67862557339115,-33.67862557339115,-33.67862557339115,1.463462542119396,1.463462542119396,1.463462542119396,-35.142088115510546,-35.142088115510546,-35.142088115510546,0.0,0.0,0.0,141.2257627551642
+2021-06-05,174.89286477544658,11.174430533298526,239.31346321116177,174.89286477544658,174.89286477544658,-37.3521477423291,-37.3521477423291,-37.3521477423291,2.2637171811743095,2.2637171811743095,2.2637171811743095,-39.61586492350342,-39.61586492350342,-39.61586492350342,0.0,0.0,0.0,137.5407170331175
+2021-06-06,174.88134122233777,-1.4372750642899186,251.93434755612304,174.88134122233777,174.88134122233777,-51.34213231416893,-51.34213231416893,-51.34213231416893,-6.741906066633719,-6.741906066633719,-6.741906066633719,-44.600226247535204,-44.600226247535204,-44.600226247535204,0.0,0.0,0.0,123.53920890816883
+2021-06-07,174.86981766922898,5.603191822528703,243.6982403161264,174.86981766922898,174.86981766922898,-48.77196340385588,-48.77196340385588,-48.77196340385588,1.2303290771479163,1.2303290771479163,1.2303290771479163,-50.00229248100379,-50.00229248100379,-50.00229248100379,0.0,0.0,0.0,126.0978542653731
+2021-06-08,174.8582941161202,3.9852284577587245,245.1948452871013,174.8582941161202,174.8582941161202,-52.190136610682146,-52.190136610682146,-52.190136610682146,3.5226001292555114,3.5226001292555114,3.5226001292555114,-55.712736739937654,-55.712736739937654,-55.712736739937654,0.0,0.0,0.0,122.66815750543805
+2021-06-09,174.8467705630114,-15.525309089644596,226.92412788017978,174.8467705630114,174.8467705630114,-64.91979271794902,-64.91979271794902,-64.91979271794902,-3.3113207830367006,-3.3113207830367006,-3.3113207830367006,-61.60847193491233,-61.60847193491233,-61.60847193491233,0.0,0.0,0.0,109.92697784506238
+2021-06-10,174.83524700990262,-6.091721337188221,238.4894658058565,174.83524700990262,174.83524700990262,-65.9826206839959,-65.9826206839959,-65.9826206839959,1.5731179200174734,1.5731179200174734,1.5731179200174734,-67.55573860401338,-67.55573860401338,-67.55573860401338,0.0,0.0,0.0,108.85262632590671
+2021-06-11,174.8237234567938,-6.617854029717349,221.73426439597665,174.8237234567938,174.8237234567938,-71.9500524582921,-71.9500524582921,-71.9500524582921,1.4634625421198182,1.4634625421198182,1.4634625421198182,-73.41351500041193,-73.41351500041193,-73.41351500041193,0.0,0.0,0.0,102.8736709985017
+2021-06-12,174.81219990368504,-28.0872644067468,223.03722294613394,174.81219990368504,174.81219990368504,-76.77344484932344,-76.77344484932344,-76.77344484932344,2.2637171811600134,2.2637171811600134,2.2637171811600134,-79.03716203048344,-79.03716203048344,-79.03716203048344,0.0,0.0,0.0,98.0387550543616
+2021-06-13,174.80067635057623,-38.423459627239225,193.68669769595144,174.80067635057623,174.80067635057623,-91.0241150798173,-91.0241150798173,-91.0241150798173,-6.74190606662994,-6.74190606662994,-6.74190606662994,-84.28220901318737,-84.28220901318737,-84.28220901318737,0.0,0.0,0.0,83.77656127075892
+2021-06-14,174.78915279746744,-29.425085316607742,203.46501628428945,174.78915279746744,174.78915279746744,-87.77785298076518,-87.77785298076518,-87.77785298076518,1.2303290771673927,1.2303290771673927,1.2303290771673927,-89.00818205793257,-89.00818205793257,-89.00818205793257,0.0,0.0,0.0,87.01129981670226
+2021-06-15,174.77762924435865,-26.84359847601693,207.10171222643365,174.77762924435865,174.77762924435865,-89.5597751259338,-89.5597751259338,-89.5597751259338,3.522600129257887,3.522600129257887,3.522600129257887,-93.08237525519169,-93.08237525519169,-93.08237525519169,0.0,0.0,0.0,85.21785411842485
+2021-06-16,174.76610569124986,-43.92342668335578,194.7564936934718,174.76610569124986,174.76610569124986,-99.69478667239274,-99.69478667239274,-99.69478667239274,-3.311320783027174,-3.311320783027174,-3.311320783027174,-96.38346588936557,-96.38346588936557,-96.38346588936557,0.0,0.0,0.0,75.07131901885712
+2021-06-17,174.75458213814107,-41.28720766866621,206.47584636641122,174.75458213814107,174.75458213814107,-97.23176057593952,-97.23176057593952,-97.23176057593952,1.5731179199912575,1.5731179199912575,1.5731179199912575,-98.80487849593078,-98.80487849593078,-98.80487849593078,0.0,0.0,0.0,77.52282156220156
+2021-06-18,174.74305858503226,-36.4175443462237,198.45124143654925,174.74305858503226,174.74305858503226,-98.79434616367081,-98.79434616367081,-98.79434616367081,1.4634625421144165,1.4634625421144165,1.4634625421144165,-100.25780870578522,-100.25780870578522,-100.25780870578522,0.0,0.0,0.0,75.94871242136145
+2021-06-19,174.7315350319235,-44.516662011411256,206.87769228054907,174.7315350319235,174.7315350319235,-98.41010910886793,-98.41010910886793,-98.41010910886793,2.263717181159731,2.263717181159731,2.263717181159731,-100.67382629002766,-100.67382629002766,-100.67382629002766,0.0,0.0,0.0,76.32142592305557
+2021-06-20,174.72001147881468,-54.14464473048697,184.9981478592053,174.72001147881468,174.72001147881468,-106.74889348769712,-106.74889348769712,-106.74889348769712,-6.7419060666403405,-6.7419060666403405,-6.7419060666403405,-100.00698742105678,-100.00698742105678,-100.00698742105678,0.0,0.0,0.0,67.97111799111757
+2021-06-21,174.7084879257059,-35.85752224874414,191.45218176235437,174.7084879257059,174.7084879257059,-97.0050695455245,-97.0050695455245,-97.0050695455245,1.2303290771497861,1.2303290771497861,1.2303290771497861,-98.23539862267428,-98.23539862267428,-98.23539862267428,0.0,0.0,0.0,77.70341838018139
+2021-06-22,174.69696437259714,-37.35662355857933,203.7033938237192,174.69696437259714,174.69696437259714,-91.8395887388418,-91.8395887388418,-91.8395887388418,3.522600129271291,3.522600129271291,3.522600129271291,-95.36218886811308,-95.36218886811308,-95.36218886811308,0.0,0.0,0.0,82.85737563375534
+2021-06-23,174.53268316355962,-37.60123785981574,192.65994898479477,174.53268316355962,174.53268316355962,-94.72718221694981,-94.72718221694981,-94.72718221694981,-3.311320783049878,-3.311320783049878,-3.311320783049878,-91.41586143389993,-91.41586143389993,-91.41586143389993,0.0,0.0,0.0,79.80550094660981
+2021-06-24,174.3684019545221,-31.100923977831055,206.3736170986111,174.3684019545221,174.3684019545221,-84.87689511158722,-84.87689511158722,-84.87689511158722,1.5731179199976255,1.5731179199976255,1.5731179199976255,-86.45001303158483,-86.45001303158483,-86.45001303158483,0.0,0.0,0.0,89.4915068429349
+2021-06-25,174.2041207454846,-28.742516330647657,219.74118745017267,174.2041207454846,174.2041207454846,-79.07896145921407,-79.07896145921407,-79.07896145921407,1.4634625421163912,1.4634625421163912,1.4634625421163912,-80.54242400133046,-80.54242400133046,-80.54242400133046,0.0,0.0,0.0,95.12515928627053
+2021-06-26,174.03983953644712,-18.970618119201312,231.23575752095965,174.03983953644712,174.03983953644712,-71.52982235272925,-71.52982235272925,-71.52982235272925,2.2637171811524417,2.2637171811524417,2.2637171811524417,-73.7935395338817,-73.7935395338817,-73.7935395338817,0.0,0.0,0.0,102.51001718371786
+2021-06-27,173.87555832740958,-16.60733198993387,228.30729719791867,173.87555832740958,173.87555832740958,-73.06628363340229,-73.06628363340229,-73.06628363340229,-6.741906066650742,-6.741906066650742,-6.741906066650742,-66.32437756675155,-66.32437756675155,-66.32437756675155,0.0,0.0,0.0,100.80927469400729
+2021-06-28,173.71127711837207,2.0370494091175333,235.33167182067234,173.71127711837207,173.71127711837207,-57.04358468663304,-57.04358468663304,-57.04358468663304,1.2303290771408677,1.2303290771408677,1.2303290771408677,-58.2739137637739,-58.2739137637739,-58.2739137637739,0.0,0.0,0.0,116.66769243173903
+2021-06-29,173.54699590933458,11.972434420178464,245.72799602626336,173.54699590933458,173.54699590933458,-46.27340732219018,-46.27340732219018,-46.27340732219018,3.5226001292736675,3.5226001292736675,3.5226001292736675,-49.79600745146385,-49.79600745146385,-49.79600745146385,0.0,0.0,0.0,127.2735885871444
+2021-06-30,173.38271470029704,13.600292839266908,256.31292499371284,173.38271470029704,173.38271470029704,-44.367264977527,-44.367264977527,-44.367264977527,-3.3113207830403524,-3.3113207830403524,-3.3113207830403524,-41.05594419448665,-41.05594419448665,-41.05594419448665,0.0,0.0,0.0,129.01544972277003
+2021-07-01,173.21843349125953,25.740292212797584,266.08607594951394,173.21843349125953,173.21843349125953,-30.653562624024318,-30.653562624024318,-30.653562624024318,1.5731179199941892,1.5731179199941892,1.5731179199941892,-32.2266805440185,-32.2266805440185,-32.2266805440185,0.0,0.0,0.0,142.56487086723521
+2021-07-02,173.05415228222205,25.767070246618516,272.0862372329437,173.05415228222205,173.05415228222205,-22.0214215845728,-22.0214215845728,-22.0214215845728,1.4634625421168133,1.4634625421168133,1.4634625421168133,-23.48488412668961,-23.48488412668961,-23.48488412668961,0.0,0.0,0.0,151.03273069764924
+2021-07-03,172.8898710731845,34.98128127875564,281.50413509751036,172.8898710731845,172.8898710731845,-12.743150283955167,-12.743150283955167,-12.743150283955167,2.2637171811765135,2.2637171811765135,2.2637171811765135,-15.006867465131679,-15.006867465131679,-15.006867465131679,0.0,0.0,0.0,160.14672078922933
+2021-07-04,172.72558986414703,35.15861806563883,283.07269629210936,172.72558986414703,172.72558986414703,-13.706422668345901,-13.706422668345901,-13.706422668345901,-6.741906066632786,-6.741906066632786,-6.741906066632786,-6.964516601713114,-6.964516601713114,-6.964516601713114,0.0,0.0,0.0,159.01916719580112
+2021-07-05,172.5613086551095,55.81958895232044,286.4566313609453,172.5613086551095,172.5613086551095,1.7090134101526142,1.7090134101526142,1.7090134101526142,1.2303290771232613,1.2303290771232613,1.2303290771232613,0.4786843330293529,0.4786843330293529,0.4786843330293529,0.0,0.0,0.0,174.27032206526212
+2021-07-06,172.39702744607197,53.87792459713915,301.24908489187095,172.39702744607197,172.39702744607197,10.69403412678018,10.69403412678018,10.69403412678018,3.52260012925681,3.52260012925681,3.52260012925681,7.171433997523369,7.171433997523369,7.171433997523369,0.0,0.0,0.0,183.09106157285214
+2021-07-07,172.2327462370345,59.855016128033135,308.12686230882093,172.2327462370345,172.2327462370345,9.666785833438535,9.666785833438535,9.666785833438535,-3.311320783046942,-3.311320783046942,-3.311320783046942,12.978106616485478,12.978106616485478,12.978106616485478,0.0,0.0,0.0,181.89953207047301
+2021-07-08,172.06846502799698,77.47556474450872,315.82443573882625,172.06846502799698,172.06846502799698,19.354988488940354,19.354988488940354,19.354988488940354,1.5731179199907523,1.5731179199907523,1.5731179199907523,17.781870568949603,17.781870568949603,17.781870568949603,0.0,0.0,0.0,191.42345351693734
+2021-07-09,171.90418381895947,77.55774677873546,310.99865668308615,171.90418381895947,171.90418381895947,22.950818885108376,22.950818885108376,22.950818885108376,1.4634625421187881,1.4634625421187881,1.4634625421187881,21.48735634298959,21.48735634298959,21.48735634298959,0.0,0.0,0.0,194.85500270406783
+2021-07-10,171.73990260992198,89.04322474830494,308.4208363899162,171.73990260992198,171.73990260992198,26.286526170864967,26.286526170864967,26.286526170864967,2.2637171811692243,2.2637171811692243,2.2637171811692243,24.02280898969574,24.02280898969574,24.02280898969574,0.0,0.0,0.0,198.02642878078694
+2021-07-11,171.57562140088444,66.43798948187626,307.7416445907493,171.57562140088444,171.57562140088444,18.599767341075808,18.599767341075808,18.599767341075808,-6.741906066643186,-6.741906066643186,-6.741906066643186,25.34167340771899,25.34167340771899,25.34167340771899,0.0,0.0,0.0,190.17538874196026
+2021-07-12,171.41134019184693,80.10744812599414,314.3354634110216,171.41134019184693,171.41134019184693,26.65390433802887,26.65390433802887,26.65390433802887,1.2303290771427375,1.2303290771427375,1.2303290771427375,25.423575260886132,25.423575260886132,25.423575260886132,0.0,0.0,0.0,198.0652445298758
+2021-07-13,171.24705898280942,90.2169129739662,314.81830819907117,171.24705898280942,171.24705898280942,27.79727582134208,27.79727582134208,27.79727582134208,3.5226001292591853,3.5226001292591853,3.5226001292591853,24.27467569208289,24.27467569208289,24.27467569208289,0.0,0.0,0.0,199.0443348041515
+2021-07-14,171.0827777737719,61.55244473609224,312.17036918777416,171.0827777737719,171.0827777737719,18.61607306115927,18.61607306115927,18.61607306115927,-3.3113207830374454,-3.3113207830374454,-3.3113207830374454,21.927393844196715,21.927393844196715,21.927393844196715,0.0,0.0,0.0,189.6988508349312
+2021-07-15,170.9184965647344,75.0097963007814,309.3600691881318,170.9184965647344,170.9184965647344,20.012625038595917,20.012625038595917,20.012625038595917,1.5731179199939505,1.5731179199939505,1.5731179199939505,18.439507118601966,18.439507118601966,18.439507118601966,0.0,0.0,0.0,190.93112160333033
+2021-07-16,170.7542153556969,67.20964942021031,316.22739163387143,170.7542153556969,170.7542153556969,15.356117221319044,15.356117221319044,15.356117221319044,1.4634625421176561,1.4634625421176561,1.4634625421176561,13.892654679201387,13.892654679201387,13.892654679201387,0.0,0.0,0.0,186.11033257701595
+2021-07-17,170.5899341466594,56.672574607818646,300.4008915917498,170.5899341466594,170.5899341466594,10.654001724442136,10.654001724442136,10.654001724442136,2.263717181168941,2.263717181168941,2.263717181168941,8.390284543273195,8.390284543273195,8.390284543273195,0.0,0.0,0.0,181.24393587110154
+2021-07-18,170.42565293762186,51.6827050839191,277.6386081357837,170.42565293762186,170.42565293762186,-4.686807758408697,-4.686807758408697,-4.686807758408697,-6.741906066639407,-6.741906066639407,-6.741906066639407,2.0550983082307104,2.0550983082307104,2.0550983082307104,0.0,0.0,0.0,165.73884517921317
+2021-07-19,170.26137172858438,47.93894653395258,285.70530008137166,170.26137172858438,170.26137172858438,-3.7436111257185734,-3.7436111257185734,-3.7436111257185734,1.230329077115277,1.230329077115277,1.230329077115277,-4.97394020283385,-4.97394020283385,-4.97394020283385,0.0,0.0,0.0,166.5177606028658
+2021-07-20,170.09709051954684,50.8020546849937,286.6749167110553,170.09709051954684,170.09709051954684,-9.02235551209135,-9.02235551209135,-9.02235551209135,3.522600129242328,3.522600129242328,3.522600129242328,-12.544955641333678,-12.544955641333678,-12.544955641333678,0.0,0.0,0.0,161.0747350074555
+2021-07-21,169.93280931050936,30.07840114357292,272.25959112894907,169.93280931050936,169.93280931050936,-23.808106814439945,-23.808106814439945,-23.808106814439945,-3.3113207830440343,-3.3113207830440343,-3.3113207830440343,-20.49678603139591,-20.49678603139591,-20.49678603139591,0.0,0.0,0.0,146.1247024960694
+2021-07-22,169.76852810147184,27.53305741780303,257.2500609944642,169.76852810147184,169.76852810147184,-27.089672629572313,-27.089672629572313,-27.089672629572313,1.5731179200003185,1.5731179200003185,1.5731179200003185,-28.662790549572634,-28.662790549572634,-28.662790549572634,0.0,0.0,0.0,142.67885547189954
+2021-07-23,169.60424689243433,17.434904002078706,252.5799606947047,169.60424689243433,169.60424689243433,-35.41128254419482,-35.41128254419482,-35.41128254419482,1.463462542119632,1.463462542119632,1.463462542119632,-36.87474508631445,-36.87474508631445,-36.87474508631445,0.0,0.0,0.0,134.1929643482395
+2021-07-24,169.43996568339682,8.739988841590984,242.48983071506726,169.43996568339682,169.43996568339682,-42.70301198890433,-42.70301198890433,-42.70301198890433,2.2637171811616517,2.2637171811616517,2.2637171811616517,-44.96672917006598,-44.96672917006598,-44.96672917006598,0.0,0.0,0.0,126.73695369449248
+2021-07-25,169.2756844743593,-17.937305091556244,230.73190216363608,169.2756844743593,169.2756844743593,-59.52081506081796,-59.52081506081796,-59.52081506081796,-6.74190606663866,-6.74190606663866,-6.74190606663866,-52.7789089941793,-52.7789089941793,-52.7789089941793,0.0,0.0,0.0,109.75486941354134
+2021-07-26,169.1114032653218,-11.811458837027873,214.1172652689906,169.1114032653218,169.1114032653218,-58.93079579336529,-58.93079579336529,-58.93079579336529,1.2303290771162123,1.2303290771162123,1.2303290771162123,-60.1611248704815,-60.1611248704815,-60.1611248704815,0.0,0.0,0.0,110.1806074719565
+2021-07-27,168.9471220562843,-5.079180673983767,228.97561025213602,168.9471220562843,168.9471220562843,-63.453597197177565,-63.453597197177565,-63.453597197177565,3.5226001292639366,3.5226001292639366,3.5226001292639366,-66.9761973264415,-66.9761973264415,-66.9761973264415,0.0,0.0,0.0,105.49352485910671
+2021-07-28,168.78284084724677,-28.04623754031208,205.9995524696544,168.78284084724677,168.78284084724677,-76.41419487393215,-76.41419487393215,-76.41419487393215,-3.3113207830345086,-3.3113207830345086,-3.3113207830345086,-73.10287409089764,-73.10287409089764,-73.10287409089764,0.0,0.0,0.0,92.36864597331463
+2021-07-29,168.61855963820926,-32.588724958241016,218.07639773581982,168.61855963820926,168.61855963820926,-76.8652322251787,-76.8652322251787,-76.8652322251787,1.5731179199968819,1.5731179199968819,1.5731179199968819,-78.43835014517559,-78.43835014517559,-78.43835014517559,0.0,0.0,0.0,91.75332741303056
+2021-07-30,168.45427842917178,-29.22809259002954,206.6746579764881,168.45427842917178,168.45427842917178,-81.43684203182686,-81.43684203182686,-81.43684203182686,1.463462542115783,1.463462542115783,1.463462542115783,-82.90030457394263,-82.90030457394263,-82.90030457394263,0.0,0.0,0.0,87.01743639734492
+2021-07-31,168.28999722013427,-34.015255050410516,198.6489299247033,168.28999722013427,168.28999722013427,-84.16469363440498,-84.16469363440498,-84.16469363440498,2.263717181161369,2.263717181161369,2.263717181161369,-86.42841081556635,-86.42841081556635,-86.42841081556635,0.0,0.0,0.0,84.12530358572928
+2021-08-01,168.12571601109673,-47.078519049136986,187.97983181320146,168.12571601109673,168.12571601109673,-95.72719680375891,-95.72719680375891,-95.72719680375891,-6.741906066634884,-6.741906066634884,-6.741906066634884,-88.98529073712403,-88.98529073712403,-88.98529073712403,0.0,0.0,0.0,72.39851920733781
+2021-08-02,167.96143480205922,-39.54436161115092,200.53629291622644,167.96143480205922,167.96143480205922,-89.32656829272393,-89.32656829272393,-89.32656829272393,1.2303290771171473,1.2303290771171473,1.2303290771171473,-90.55689736984108,-90.55689736984108,-90.55689736984108,0.0,0.0,0.0,78.63486650933528
+2021-08-03,167.7971535930217,-37.601471506004,199.86388130681541,167.7971535930217,167.7971535930217,-87.62972562913748,-87.62972562913748,-87.62972562913748,3.522600129247079,3.522600129247079,3.522600129247079,-91.15232575838458,-91.15232575838458,-91.15232575838458,0.0,0.0,0.0,80.16742796388422
+2021-08-04,167.6328723839842,-49.08894802576362,186.8480873671584,167.6328723839842,167.6328723839842,-94.114386598909,-94.114386598909,-94.114386598909,-3.3113207830410976,-3.3113207830410976,-3.3113207830410976,-90.8030658158679,-90.8030658158679,-90.8030658158679,0.0,0.0,0.0,73.5184857850752
+2021-08-05,167.4685911749467,-36.837289677077834,204.31580362580786,167.4685911749467,167.4685911749467,-87.9886070418531,-87.9886070418531,-87.9886070418531,1.5731179199934453,1.5731179199934453,1.5731179199934453,-89.56172496184654,-89.56172496184654,-89.56172496184654,0.0,0.0,0.0,79.47998413309361
+2021-08-06,167.3043099659092,-41.0149999989404,198.36308515291623,167.3043099659092,167.3043099659092,-86.0367987558478,-86.0367987558478,-86.0367987558478,1.4634625421162049,1.4634625421162049,1.4634625421162049,-87.500261297964,-87.500261297964,-87.500261297964,0.0,0.0,0.0,81.2675112100614
+2021-08-07,167.1400287568717,-33.622071381305354,205.90327803635333,167.1400287568717,167.1400287568717,-82.44406263677574,-82.44406263677574,-82.44406263677574,2.263717181147073,2.263717181147073,2.263717181147073,-84.7077798179228,-84.7077798179228,-84.7077798179228,0.0,0.0,0.0,84.69596612009595
+2021-08-08,166.97574754783415,-39.50738635953787,200.54464753439896,166.97574754783415,166.97574754783415,-88.02986043142107,-88.02986043142107,-88.02986043142107,-6.741906066631104,-6.741906066631104,-6.741906066631104,-81.28795436478995,-81.28795436478995,-81.28795436478995,0.0,0.0,0.0,78.94588711641308
+2021-08-09,166.8114663439824,-28.125544681973313,202.7934870924571,166.8114663439824,166.8114663439824,-76.12581741656768,-76.12581741656768,-76.12581741656768,1.2303290771366238,1.2303290771366238,1.2303290771366238,-77.3561464937043,-77.3561464937043,-77.3561464937043,0.0,0.0,0.0,90.68564892741472
+2021-08-10,166.64718514013063,-27.872470845616146,215.82252050723633,166.64718514013063,166.64718514013063,-69.51369874604588,-69.51369874604588,-69.51369874604588,3.5226001292604843,3.5226001292604843,3.5226001292604843,-73.03629887530636,-73.03629887530636,-73.03629887530636,0.0,0.0,0.0,97.13348639408476
+2021-08-11,166.48290393627892,-27.629255892974605,219.45315404954425,166.48290393627892,166.48290393627892,-71.76900602714625,-71.76900602714625,-71.76900602714625,-3.311320783031572,-3.311320783031572,-3.311320783031572,-68.45768524411467,-68.45768524411467,-68.45768524411467,0.0,0.0,0.0,94.71389790913267
+2021-08-12,166.31862273242714,-14.682142399695845,224.9100427130227,166.31862273242714,166.31862273242714,-62.17848315384999,-62.17848315384999,-62.17848315384999,1.5731179199998133,1.5731179199998133,1.5731179199998133,-63.75160107384979,-63.75160107384979,-63.75160107384979,0.0,0.0,0.0,104.14013957857716
+2021-08-13,166.15434152857537,-10.027083871115742,225.92699161725642,166.15434152857537,166.15434152857537,-57.584616581780544,-57.584616581780544,-57.584616581780544,1.4634625421166263,1.4634625421166263,1.4634625421166263,-59.04807912389717,-59.04807912389717,-59.04807912389717,0.0,0.0,0.0,108.56972494679482
+2021-08-14,165.9900603247236,-7.977228188320351,236.97666036928112,165.9900603247236,165.9900603247236,-52.20899460319852,-52.20899460319852,-52.20899460319852,2.2637171811467907,2.2637171811467907,2.2637171811467907,-54.472711784345314,-54.472711784345314,-54.472711784345314,0.0,0.0,0.0,113.78106572152508
+2021-08-15,165.82577912087189,0.6623762699152822,227.92701923041386,165.82577912087189,165.82577912087189,-56.88556391026053,-56.88556391026053,-56.88556391026053,-6.741906066630357,-6.741906066630357,-6.741906066630357,-50.143657843630166,-50.143657843630166,-50.143657843630166,0.0,0.0,0.0,108.94021521061136
+2021-08-16,165.66149791702014,7.454491513366267,241.22861250306525,165.66149791702014,165.66149791702014,-44.93857598452164,-44.93857598452164,-44.93857598452164,1.2303290771561004,1.2303290771561004,1.2303290771561004,-46.16890506167774,-46.16890506167774,-46.16890506167774,0.0,0.0,0.0,120.72292193249851
+2021-08-17,165.49721671316837,6.187847549956075,245.29789551656725,165.49721671316837,165.49721671316837,-39.12125181835017,-39.12125181835017,-39.12125181835017,3.522600129262859,3.522600129262859,3.522600129262859,-42.64385194761302,-42.64385194761302,-42.64385194761302,0.0,0.0,0.0,126.3759648948182
+2021-08-18,165.3329355093166,-1.6335997165767224,237.11363935059472,165.3329355093166,165.3329355093166,-42.96058343951975,-42.96058343951975,-42.96058343951975,-3.3113207830543048,-3.3113207830543048,-3.3113207830543048,-39.64926265646545,-39.64926265646545,-39.64926265646545,0.0,0.0,0.0,122.37235206979685
+2021-08-19,165.16865430546486,11.062755353453042,250.31275472973175,165.16865430546486,165.16865430546486,-35.676520290675434,-35.676520290675434,-35.676520290675434,1.5731179200061811,1.5731179200061811,1.5731179200061811,-37.24963821068161,-37.24963821068161,-37.24963821068161,0.0,0.0,0.0,129.49213401478943
+2021-08-20,165.0043731016131,14.171000222555143,254.2014806799066,165.0043731016131,165.0043731016131,-34.028573081293096,-34.028573081293096,-34.028573081293096,1.4634625421186018,1.4634625421186018,1.4634625421186018,-35.4920356234117,-35.4920356234117,-35.4920356234117,0.0,0.0,0.0,130.97580002032
+2021-08-21,164.84009189776137,12.058924036439542,256.6643369566422,164.84009189776137,164.84009189776137,-32.14163709640229,-32.14163709640229,-32.14163709640229,2.2637171811708625,2.2637171811708625,2.2637171811708625,-34.40535427757316,-34.40535427757316,-34.40535427757316,0.0,0.0,0.0,132.69845480135908
+2021-08-22,164.6758106939096,7.182707796469696,238.4088670521988,164.6758106939096,164.6758106939096,-40.74200249909073,-40.74200249909073,-40.74200249909073,-6.741906066640759,-6.741906066640759,-6.741906066640759,-34.00009643244997,-34.00009643244997,-34.00009643244997,0.0,0.0,0.0,123.93380819481887
+2021-08-23,164.51152949005782,16.575366358194884,252.74379688382572,164.51152949005782,164.51152949005782,-33.03826724678026,-33.03826724678026,-33.03826724678026,1.2303290771570357,1.2303290771570357,1.2303290771570357,-34.268596323937295,-34.268596323937295,-34.268596323937295,0.0,0.0,0.0,131.47326224327756
+2021-08-24,164.34724828620608,7.251712938042938,252.041068542911,164.34724828620608,164.34724828620608,-31.663100195448923,-31.663100195448923,-31.663100195448923,3.522600129265235,3.522600129265235,3.522600129265235,-35.185700324714155,-35.185700324714155,-35.185700324714155,0.0,0.0,0.0,132.68414809075716
+2021-08-25,164.18296708235434,3.8607965845609096,241.4530213900429,164.18296708235434,164.18296708235434,-40.0211901311259,-40.0211901311259,-40.0211901311259,-3.31132078304478,-3.31132078304478,-3.31132078304478,-36.70986934808112,-36.70986934808112,-36.70986934808112,0.0,0.0,0.0,124.16177695122843
+2021-08-26,164.0186858785026,3.343552320381808,243.0828432261338,164.0186858785026,164.0186858785026,-37.21154648106639,-37.21154648106639,-37.21154648106639,1.57311791998977,1.57311791998977,1.57311791998977,-38.78466440105616,-38.78466440105616,-38.78466440105616,0.0,0.0,0.0,126.8071393974362
+2021-08-27,163.85440467465082,2.364497440943793,245.55257021629225,163.85440467465082,163.85440467465082,-39.87710463014379,-39.87710463014379,-39.87710463014379,1.4634625421205758,1.4634625421205758,1.4634625421205758,-41.340567172264365,-41.340567172264365,-41.340567172264365,0.0,0.0,0.0,123.97730004450703
+2021-08-28,163.69012347079905,-1.0907425214500996,247.89404902029088,163.69012347079905,163.69012347079905,-42.03336281389861,-42.03336281389861,-42.03336281389861,2.263717181163573,2.263717181163573,2.263717181163573,-44.29707999506219,-44.29707999506219,-44.29707999506219,0.0,0.0,0.0,121.65676065690045
+2021-08-29,163.5258422669473,-13.579024669918862,227.1224945301597,163.5258422669473,163.5258422669473,-54.30694969309575,-54.30694969309575,-54.30694969309575,-6.741906066622802,-6.741906066622802,-6.741906066622802,-47.56504362647295,-47.56504362647295,-47.56504362647295,0.0,0.0,0.0,109.21889257385155
+2021-08-30,163.36156106309556,-12.458308683892302,233.53032328059692,163.36156106309556,163.36156106309556,-49.81877807559497,-49.81877807559497,-49.81877807559497,1.2303290771579705,1.2303290771579705,1.2303290771579705,-51.049107152752946,-51.049107152752946,-51.049107152752946,0.0,0.0,0.0,113.5427829875006
+2021-08-31,163.19727985924382,-3.5959716839364293,230.95440723561683,163.19727985924382,163.19727985924382,-51.12768191615459,-51.12768191615459,-51.12768191615459,3.5226001292483775,3.5226001292483775,3.5226001292483775,-54.65028204540297,-54.65028204540297,-54.65028204540297,0.0,0.0,0.0,112.06959794308924
+2021-09-01,163.03299865539205,-13.333853771545845,224.19355558898314,163.03299865539205,163.03299865539205,-61.579832751063336,-61.579832751063336,-61.579832751063336,-3.311320783051369,-3.311320783051369,-3.311320783051369,-58.268511968011964,-58.268511968011964,-58.268511968011964,0.0,0.0,0.0,101.45316590432871
+2021-09-02,162.8687174515403,-9.718413487219488,217.82355708211,162.8687174515403,162.8687174515403,-60.23207342695609,-60.23207342695609,-60.23207342695609,1.5731179199863334,1.5731179199863334,1.5731179199863334,-61.805191346942415,-61.805191346942415,-61.805191346942415,0.0,0.0,0.0,102.63664402458421
+2021-09-03,162.70443624768853,-18.989449391425335,223.5030410330214,162.70443624768853,162.70443624768853,-63.702106343129984,-63.702106343129984,-63.702106343129984,1.463462542120998,1.463462542120998,1.463462542120998,-65.16556888525098,-65.16556888525098,-65.16556888525098,0.0,0.0,0.0,99.00232990455855
+2021-09-04,162.5401550438368,-18.008651568893296,225.06537763707095,162.5401550438368,162.5401550438368,-65.99725981595024,-65.99725981595024,-65.99725981595024,2.263717181156284,2.263717181156284,2.263717181156284,-68.26097699710651,-68.26097699710651,-68.26097699710651,0.0,0.0,0.0,96.54289522788655
+2021-09-05,162.37587383998502,-33.35917003378925,205.72339818829295,162.37587383998502,162.37587383998502,-77.75274046500593,-77.75274046500593,-77.75274046500593,-6.741906066633203,-6.741906066633203,-6.741906066633203,-71.01083439837272,-71.01083439837272,-71.01083439837272,0.0,0.0,0.0,84.62313337497909
+2021-09-06,162.21159263613328,-42.371432200079965,206.10017523610404,162.21159263613328,162.21159263613328,-72.11404752952733,-72.11404752952733,-72.11404752952733,1.2303290771305102,1.2303290771305102,1.2303290771305102,-73.34437660665783,-73.34437660665783,-73.34437660665783,0.0,0.0,0.0,90.09754510660595
+2021-09-07,162.04731143228153,-19.05996183282223,210.18910701100302,162.04731143228153,162.04731143228153,-71.67947751521115,-71.67947751521115,-71.67947751521115,3.5226001292315203,3.5226001292315203,3.5226001292315203,-75.20207764444267,-75.20207764444267,-75.20207764444267,0.0,0.0,0.0,90.36783391707039
+2021-09-08,161.88303022842976,-38.00493535338472,199.06314166613262,161.88303022842976,161.88303022842976,-79.84805632794823,-79.84805632794823,-79.84805632794823,-3.311320783041843,-3.311320783041843,-3.311320783041843,-76.53673554490639,-76.53673554490639,-76.53673554490639,0.0,0.0,0.0,82.03497390048153
+2021-09-09,161.71874902457802,-35.62391254399435,204.38590707808007,161.71874902457802,161.71874902457802,-75.74108613918126,-75.74108613918126,-75.74108613918126,1.5731179200025063,1.5731179200025063,1.5731179200025063,-77.31420405918377,-77.31420405918377,-77.31420405918377,0.0,0.0,0.0,85.97766288539675
+2021-09-10,161.55446782072625,-38.415441407656026,202.57727805473704,161.55446782072625,161.55446782072625,-76.05030043212312,-76.05030043212312,-76.05030043212312,1.4634625421214207,1.4634625421214207,1.4634625421214207,-77.51376297424453,-77.51376297424453,-77.51376297424453,0.0,0.0,0.0,85.50416738860312
+2021-09-11,161.39018661687453,-33.3172312598445,197.76402672518498,161.39018661687453,161.39018661687453,-74.86441221159131,-74.86441221159131,-74.86441221159131,2.263717181180356,2.263717181180356,2.263717181180356,-77.12812939277167,-77.12812939277167,-77.12812939277167,0.0,0.0,0.0,86.52577440528322
+2021-09-12,161.22590541302276,-40.5511520192707,195.3385384055249,161.22590541302276,161.22590541302276,-82.90502799516987,-82.90502799516987,-82.90502799516987,-6.741906066629424,-6.741906066629424,-6.741906066629424,-76.16312192854045,-76.16312192854045,-76.16312192854045,0.0,0.0,0.0,78.32087741785288
+2021-09-13,161.061624209171,-31.503995011844196,204.56697945282366,161.061624209171,161.061624209171,-73.40666969795528,-73.40666969795528,-73.40666969795528,1.2303290771499868,1.2303290771499868,1.2303290771499868,-74.63699877510527,-74.63699877510527,-74.63699877510527,0.0,0.0,0.0,87.6549545112157
+2021-09-14,160.89734300531921,-29.907958373596706,207.5489886361124,160.89734300531921,160.89734300531921,-69.05689865084216,-69.05689865084216,-69.05689865084216,3.522600129264158,3.522600129264158,3.522600129264158,-72.5794987801063,-72.5794987801063,-72.5794987801063,0.0,0.0,0.0,91.84044435447706
+2021-09-15,160.7330618014675,-40.261475058528205,213.04749085600764,160.7330618014675,160.7330618014675,-73.34194257875147,-73.34194257875147,-73.34194257875147,-3.3113207830484312,-3.3113207830484312,-3.3113207830484312,-70.03062179570304,-70.03062179570304,-70.03062179570304,0.0,0.0,0.0,87.39111922271603
+2021-09-16,160.56878059761576,-27.731252457010882,210.32472342479227,160.56878059761576,160.56878059761576,-65.46607258667933,-65.46607258667933,-65.46607258667933,1.5731179199990697,1.5731179199990697,1.5731179199990697,-67.0391905066784,-67.0391905066784,-67.0391905066784,0.0,0.0,0.0,95.10270801093642
+2021-09-17,160.40449939376398,-14.385659342275044,212.3599427169538,160.40449939376398,160.40449939376398,-62.19777798632841,-62.19777798632841,-62.19777798632841,1.4634625421175718,1.4634625421175718,1.4634625421175718,-63.66124052844599,-63.66124052844599,-63.66124052844599,0.0,0.0,0.0,98.20672140743557
+2021-09-18,160.2402181899122,-27.431926183902597,211.18386618993944,160.2402181899122,160.2402181899122,-57.694571543463745,-57.694571543463745,-57.694571543463745,2.263717181173066,2.263717181173066,2.263717181173066,-59.95828872463681,-59.95828872463681,-59.95828872463681,0.0,0.0,0.0,102.54564664644846
+2021-09-19,160.07593698606047,-19.479450958007135,216.02924569902643,160.07593698606047,160.07593698606047,-62.737437435394135,-62.737437435394135,-62.737437435394135,-6.7419060666398245,-6.7419060666398245,-6.7419060666398245,-55.99553136875431,-55.99553136875431,-55.99553136875431,0.0,0.0,0.0,97.33849955066634
+2021-09-20,159.91165578220873,-12.578498827443806,223.50196986322388,159.91165578220873,159.91165578220873,-50.60969488246552,-50.60969488246552,-50.60969488246552,1.2303290771323807,1.2303290771323807,1.2303290771323807,-51.8400239595979,-51.8400239595979,-51.8400239595979,0.0,0.0,0.0,109.30196089974321
+2021-09-21,159.74737457835698,-1.92927392788588,226.2261105473116,159.74737457835698,159.74737457835698,-44.036293101784054,-44.036293101784054,-44.036293101784054,3.5226001292857667,3.5226001292857667,3.5226001292857667,-47.558893231069824,-47.558893231069824,-47.558893231069824,0.0,0.0,0.0,115.71108147657293
+2021-09-22,159.5830933745052,-12.151319814056738,237.60430002953308,159.5830933745052,159.5830933745052,-46.52895003327339,-46.52895003327339,-46.52895003327339,-3.3113207830389353,-3.3113207830389353,-3.3113207830389353,-43.21762925023445,-43.21762925023445,-43.21762925023445,0.0,0.0,0.0,113.05414334123182
+2021-09-23,159.41881217065344,5.200605779691997,241.50127797704246,159.41881217065344,159.41881217065344,-37.30538366606017,-37.30538366606017,-37.30538366606017,1.5731179200054375,1.5731179200054375,1.5731179200054375,-38.87850158606561,-38.87850158606561,-38.87850158606561,0.0,0.0,0.0,122.11342850459326
+2021-09-24,159.25453097196973,4.236704906777937,236.36942888416883,159.25453097196973,159.25453097196973,-33.135675958940375,-33.135675958940375,-33.135675958940375,1.4634625421195466,1.4634625421195466,1.4634625421195466,-34.599138501059926,-34.599138501059926,-34.599138501059926,0.0,0.0,0.0,126.11885501302936
+2021-09-25,159.090249773286,21.80256539058123,246.60807276257827,159.090249773286,159.090249773286,-28.167584963427572,-28.167584963427572,-28.167584963427572,2.263717181172784,2.263717181172784,2.263717181172784,-30.43130214460036,-30.43130214460036,-30.43130214460036,0.0,0.0,0.0,130.92266480985842
+2021-09-26,158.92596857460225,0.04703713820930694,237.4485357884157,158.92596857460225,158.92596857460225,-33.161792073750135,-33.161792073750135,-33.161792073750135,-6.741906066636048,-6.741906066636048,-6.741906066636048,-26.419886007114084,-26.419886007114084,-26.419886007114084,0.0,0.0,0.0,125.76417650085212
+2021-09-27,158.7616873759185,16.325070161669604,259.4672876630072,158.7616873759185,158.7616873759185,-21.37182456456756,-21.37182456456756,-21.37182456456756,1.2303290771518571,1.2303290771518571,1.2303290771518571,-22.602153641719415,-22.602153641719415,-22.602153641719415,0.0,0.0,0.0,137.38986281135095
+2021-09-28,158.59740617723477,20.05568073455698,256.5964818170127,158.59740617723477,158.59740617723477,-15.484629968771559,-15.484629968771559,-15.484629968771559,3.522600129268909,3.522600129268909,3.522600129268909,-19.00723009804047,-19.00723009804047,-19.00723009804047,0.0,0.0,0.0,143.1127762084632
+2021-09-29,158.43312497855104,22.93233152522369,248.5475140481779,158.43312497855104,158.43312497855104,-18.96717065151326,-18.96717065151326,-18.96717065151326,-3.3113207830455242,-3.3113207830455242,-3.3113207830455242,-15.655849868467737,-15.655849868467737,-15.655849868467737,0.0,0.0,0.0,139.46595432703776
+2021-09-30,158.2688437798673,28.71186611594263,272.88905787908044,158.2688437798673,158.2688437798673,-10.98723972307786,-10.98723972307786,-10.98723972307786,1.573117920002001,1.573117920002001,1.573117920002001,-12.560357643079861,-12.560357643079861,-12.560357643079861,0.0,0.0,0.0,147.28160405678943
+2021-10-01,158.10456258118353,31.908372875512786,266.15323417303426,158.10456258118353,158.10456258118353,-8.261488475701617,-8.261488475701617,-8.261488475701617,1.4634625421184158,1.4634625421184158,1.4634625421184158,-9.724951017820032,-9.724951017820032,-9.724951017820032,0.0,0.0,0.0,149.84307410548192
+2021-10-02,157.94028138249982,35.41571128351083,271.22671956088925,157.94028138249982,157.94028138249982,-4.882430519083123,-4.882430519083123,-4.882430519083123,2.263717181158487,2.263717181158487,2.263717181158487,-7.1461477002416105,-7.1461477002416105,-7.1461477002416105,0.0,0.0,0.0,153.0578508634167
+2021-10-03,157.77600018381608,25.28197859720418,256.1753881734537,157.77600018381608,157.77600018381608,-11.555359948754473,-11.555359948754473,-11.555359948754473,-6.7419060666353,-6.7419060666353,-6.7419060666353,-4.813453882119174,-4.813453882119174,-4.813453882119174,0.0,0.0,0.0,146.2206402350616
+2021-10-04,157.6117189851323,30.651682906912495,276.35913443416115,157.6117189851323,157.6117189851323,-1.4798763723950015,-1.4798763723950015,-1.4798763723950015,1.230329077152792,1.230329077152792,1.230329077152792,-2.7102054495477934,-2.7102054495477934,-2.7102054495477934,0.0,0.0,0.0,156.1318426127373
+2021-10-05,157.44743778644857,37.92760578705766,280.26043496042445,157.44743778644857,157.44743778644857,2.70805043112713,2.70805043112713,2.70805043112713,3.522600129252052,3.522600129252052,3.522600129252052,-0.8145496981249222,-0.8145496981249222,-0.8145496981249222,0.0,0.0,0.0,160.1554882175757
+2021-10-06,157.28315658776486,33.45371167772268,276.31728931874886,157.28315658776486,157.28315658776486,-2.4118530848186617,-2.4118530848186617,-2.4118530848186617,-3.3113207830359985,-3.3113207830359985,-3.3113207830359985,0.8994676982173372,0.8994676982173372,0.8994676982173372,0.0,0.0,0.0,154.8713035029462
+2021-10-07,157.11887538908113,38.3686272935778,278.8449311141909,157.11887538908113,157.11887538908113,4.033865418514593,4.033865418514593,4.033865418514593,1.573117920008369,1.573117920008369,1.573117920008369,2.4607474985062243,2.4607474985062243,2.4607474985062243,0.0,0.0,0.0,161.1527408075957
+2021-10-08,156.95459419039736,33.66008272461398,282.399225037466,156.95459419039736,156.95459419039736,5.363413689932876,5.363413689932876,5.363413689932876,1.4634625421161196,1.4634625421161196,1.4634625421161196,3.8999511478167554,3.8999511478167554,3.8999511478167554,0.0,0.0,0.0,162.31800788033024
+2021-10-09,156.79031299171365,47.98629103181362,280.48267957603775,156.79031299171365,156.79031299171365,7.512038803222818,7.512038803222818,7.512038803222818,2.2637171811582046,2.2637171811582046,2.2637171811582046,5.248321622064614,5.248321622064614,5.248321622064614,0.0,0.0,0.0,164.30235179493647
+2021-10-10,156.6260317930299,27.357926524051912,279.77900926276095,156.6260317930299,156.6260317930299,-0.20535965135050477,-0.20535965135050477,-0.20535965135050477,-6.741906066631524,-6.741906066631524,-6.741906066631524,6.536546415281018,6.536546415281018,6.536546415281018,0.0,0.0,0.0,156.4206721416794
+2021-10-11,156.46175059434617,44.33521880126913,285.3315044691914,156.46175059434617,156.46175059434617,9.02402468993827,9.02402468993827,9.02402468993827,1.2303290771253321,1.2303290771253321,1.2303290771253321,7.793695612812939,7.793695612812939,7.793695612812939,0.0,0.0,0.0,165.48577528428444
+2021-10-12,156.2974693956624,53.53753122353201,290.1860842810303,156.2974693956624,156.2974693956624,12.568864617292293,12.568864617292293,12.568864617292293,3.5226001292544273,3.5226001292544273,3.5226001292544273,9.046264488037863,9.046264488037863,9.046264488037863,0.0,0.0,0.0,168.8663340129547
+2021-10-13,156.1331881969787,46.69898904197159,285.1237647463097,156.1331881969787,156.1331881969787,7.006025005616146,7.006025005616146,7.006025005616146,-3.3113207830587026,-3.3113207830587026,-3.3113207830587026,10.317345788674848,10.317345788674848,10.317345788674848,0.0,0.0,0.0,163.13921320259485
+2021-10-14,155.96890699829495,42.537945310122545,282.15491321995097,155.96890699829495,155.96890699829495,13.199069913596947,13.199069913596947,13.199069913596947,1.5731179199919578,1.5731179199919578,1.5731179199919578,11.62595199360499,11.62595199360499,11.62595199360499,0.0,0.0,0.0,169.1679769118919
+2021-10-15,155.80462579961122,52.46722838250525,295.547033580553,155.80462579961122,155.80462579961122,14.449965030136813,14.449965030136813,14.449965030136813,1.463462542114989,1.463462542114989,1.463462542114989,12.986502488021825,12.986502488021825,12.986502488021825,0.0,0.0,0.0,170.25459082974803
+2021-10-16,155.64034460092745,59.552980126141115,287.9967185428361,155.64034460092745,155.64034460092745,16.672202182170423,16.672202182170423,16.672202182170423,2.263717181157922,2.263717181157922,2.263717181157922,14.4084850010125,14.4084850010125,14.4084850010125,0.0,0.0,0.0,172.31254678309787
+2021-10-17,155.47606340224374,46.418605746272256,279.408615544868,155.47606340224374,155.47606340224374,9.154388884458386,9.154388884458386,9.154388884458386,-6.741906066641923,-6.741906066641923,-6.741906066641923,15.896294951100309,15.896294951100309,15.896294951100309,0.0,0.0,0.0,164.63045228670214
+2021-10-18,155.31178220356,56.22267427163045,293.3346256852069,155.31178220356,155.31178220356,18.679579808120774,18.679579808120774,18.679579808120774,1.230329077126267,1.230329077126267,1.230329077126267,17.449250730994507,17.449250730994507,17.449250730994507,0.0,0.0,0.0,173.99136201168076
+2021-10-19,155.14750100487623,69.21376398974496,298.0458521817765,155.14750100487623,155.14750100487623,22.584377729559467,22.584377729559467,22.584377729559467,3.5226001292485996,3.5226001292485996,3.5226001292485996,19.06177760031087,19.06177760031087,19.06177760031087,0.0,0.0,0.0,177.7318787344357
+2021-10-20,154.98321980619252,51.40788440416503,292.81888366288786,154.98321980619252,154.98321980619252,17.412427117979117,17.412427117979117,17.412427117979117,-3.311320783049177,-3.311320783049177,-3.311320783049177,20.723747901028293,20.723747901028293,20.723747901028293,0.0,0.0,0.0,172.39564692417164
+2021-10-21,154.81893860750876,59.64677572933392,293.887468738171,154.81893860750876,154.81893860750876,23.99407882511129,23.99407882511129,23.99407882511129,1.5731179199983258,1.5731179199983258,1.5731179199983258,22.420960905112963,22.420960905112963,22.420960905112963,0.0,0.0,0.0,178.81301743262006
+2021-10-22,154.65465740882505,59.24961166286036,296.06917495682234,154.65465740882505,154.65465740882505,25.599204407249598,25.599204407249598,25.599204407249598,1.4634625421169638,1.4634625421169638,1.4634625421169638,24.135741865132633,24.135741865132633,24.135741865132633,0.0,0.0,0.0,180.25386181607465
+2021-10-23,154.49037621014128,64.45275950225847,298.0753140468814,154.49037621014128,154.49037621014128,28.1113540435724,28.1113540435724,28.1113540435724,2.2637171811506325,2.2637171811506325,2.2637171811506325,25.84763686242177,25.84763686242177,25.84763686242177,0.0,0.0,0.0,182.60173025371367
+2021-10-24,154.32609501145757,52.08221796648686,292.662008159372,154.32609501145757,154.32609501145757,20.79227183430176,20.79227183430176,20.79227183430176,-6.741906066623968,-6.741906066623968,-6.741906066623968,27.534177900925727,27.534177900925727,27.534177900925727,0.0,0.0,0.0,175.11836684575934
+2021-10-25,154.16181381277383,67.78577740006209,301.8700321821076,154.16181381277383,154.16181381277383,30.402020497637537,30.402020497637537,30.402020497637537,1.230329077127202,1.230329077127202,1.230329077127202,29.17169142051034,29.17169142051034,29.17169142051034,0.0,0.0,0.0,184.56383431041138
+2021-10-26,153.9975326140901,74.96662085849142,306.6687065976537,153.9975326140901,153.9975326140901,34.25872314135769,34.25872314135769,34.25872314135769,3.522600129270208,3.522600129270208,3.522600129270208,30.736123012087486,30.736123012087486,30.736123012087486,0.0,0.0,0.0,188.2562557554478
+2021-10-27,153.83325141540632,66.8890335670332,307.9895543650542,153.83325141540632,153.83325141540632,28.892530811500944,28.892530811500944,28.892530811500944,-3.3113207830396503,-3.3113207830396503,-3.3113207830396503,32.203851594540595,32.203851594540595,32.203851594540595,0.0,0.0,0.0,182.72578222690726
+2021-10-28,153.6689702167226,66.10823144189975,312.54367432383617,153.6689702167226,153.6689702167226,35.12558553669384,35.12558553669384,35.12558553669384,1.5731179200046939,1.5731179200046939,1.5731179200046939,33.55246761668914,33.55246761668914,33.55246761668914,0.0,0.0,0.0,188.79455575341646
+2021-10-29,153.50468901803887,73.2822920293202,307.4564859968267,153.50468901803887,153.50468901803887,36.22495445147358,36.22495445147358,36.22495445147358,1.4634625421173855,1.4634625421173855,1.4634625421173855,34.76149190935619,34.76149190935619,34.76149190935619,0.0,0.0,0.0,189.72964346951244
+2021-10-30,153.3404078193551,74.09090141913055,328.0103966047168,153.3404078193551,153.3404078193551,38.07673172609259,38.07673172609259,38.07673172609259,2.263717181181711,2.263717181181711,2.263717181181711,35.81301454491088,35.81301454491088,35.81301454491088,0.0,0.0,0.0,191.4171395454477
+2021-10-31,153.17612662067137,67.22271561616076,302.2501543792296,153.17612662067137,153.17612662067137,29.950330287840487,29.950330287840487,29.950330287840487,-6.741906066634366,-6.741906066634366,-6.741906066634366,36.69223635447485,36.69223635447485,36.69223635447485,0.0,0.0,0.0,183.12645690851184
+2021-11-01,153.01184542198763,71.86455025906908,312.46891435234625,153.01184542198763,153.01184542198763,38.61822856330198,38.61822856330198,38.61822856330198,1.2303290771281366,1.2303290771281366,1.2303290771281366,37.38789948617385,37.38789948617385,37.38789948617385,0.0,0.0,0.0,191.6300739852896
+2021-11-02,152.84756422330392,80.15643629057477,318.48615096538407,152.84756422330392,152.84756422330392,41.41519755402183,41.41519755402183,41.41519755402183,3.5226001292533504,3.5226001292533504,3.5226001292533504,37.892597424768475,37.892597424768475,37.892597424768475,0.0,0.0,0.0,194.26276177732575
+2021-11-03,152.68328302462015,61.7621540223519,303.4932499173712,152.68328302462015,152.68328302462015,34.89163831484936,34.89163831484936,34.89163831484936,-3.31132078304624,-3.31132078304624,-3.31132078304624,38.2029590978956,38.2029590978956,38.2029590978956,0.0,0.0,0.0,187.5749213394695
+2021-11-04,152.51900182593644,73.38070251617545,317.0857038232014,152.51900182593644,152.51900182593644,39.8928238429151,39.8928238429151,39.8928238429151,1.5731179199882825,1.5731179199882825,1.5731179199882825,38.31970592292682,38.31970592292682,38.31970592292682,0.0,0.0,0.0,192.41182566885155
+2021-11-05,152.35472062725268,67.22726998478655,308.1857481090803,152.35472062725268,152.35472062725268,39.71104730721853,39.71104730721853,39.71104730721853,1.4634625421178078,1.4634625421178078,1.4634625421178078,38.24758476510072,38.24758476510072,38.24758476510072,0.0,0.0,0.0,192.0657679344712
+2021-11-06,152.19043942856896,70.95573131876579,311.9604977337299,152.19043942856896,152.19043942856896,40.2589008327668,40.2589008327668,40.2589008327668,2.263717181167415,2.263717181167415,2.263717181167415,37.99518365159938,37.99518365159938,37.99518365159938,0.0,0.0,0.0,192.44934026133575
+2021-11-07,152.0261582298852,63.163936961739616,290.7102049043676,152.0261582298852,152.0261582298852,30.832734531390845,30.832734531390845,30.832734531390845,-6.741906066644767,-6.741906066644767,-6.741906066644767,37.574640598035614,37.574640598035614,37.574640598035614,0.0,0.0,0.0,182.85889276127605
+2021-11-08,151.86187703120146,75.67679846000904,308.94352712353464,151.86187703120146,151.86187703120146,38.231588027366726,38.231588027366726,38.231588027366726,1.2303290771476132,1.2303290771476132,1.2303290771476132,37.00125895021911,37.00125895021911,37.00125895021911,0.0,0.0,0.0,190.0934650585682
+2021-11-09,151.69759583251772,70.54705058339076,298.8426755695816,151.69759583251772,151.69759583251772,39.815645268777565,39.815645268777565,39.815645268777565,3.522600129255726,3.522600129255726,3.522600129255726,36.293045139521844,36.293045139521844,36.293045139521844,0.0,0.0,0.0,191.51324110129528
+2021-11-10,151.53331469194487,60.69397037703119,299.2224605351288,151.53331469194487,151.53331469194487,32.15886584586446,32.15886584586446,32.15886584586446,-3.311320783020629,-3.311320783020629,-3.311320783020629,35.47018662888509,35.47018662888509,35.47018662888509,0.0,0.0,0.0,183.69218053780932
+2021-11-11,151.369033551372,67.02928906501556,303.271202582365,151.369033551372,151.369033551372,36.127606965930234,36.127606965930234,36.127606965930234,1.5731179199848462,1.5731179199848462,1.5731179199848462,34.55448904594539,34.55448904594539,34.55448904594539,0.0,0.0,0.0,187.49664051730224
+2021-11-12,151.20475241079916,67.59936524761282,299.4530996475548,151.20475241079916,151.20475241079916,35.03225458170153,35.03225458170153,35.03225458170153,1.4634625421182301,1.4634625421182301,1.4634625421182301,33.56879203958329,33.56879203958329,33.56879203958329,0.0,0.0,0.0,186.23700699250068
+2021-11-13,151.04047127022628,68.94142690450825,305.1621891581613,151.04047127022628,151.04047127022628,34.80010044115955,34.80010044115955,34.80010044115955,2.2637171811671326,2.2637171811671326,2.2637171811671326,32.53638325999241,32.53638325999241,32.53638325999241,0.0,0.0,0.0,185.84057171138582
+2021-11-14,150.87619012965342,58.93835248361095,297.904305295476,150.87619012965342,150.87619012965342,24.738523008599326,24.738523008599326,24.738523008599326,-6.741906066629841,-6.741906066629841,-6.741906066629841,31.48042907522917,31.48042907522917,31.48042907522917,0.0,0.0,0.0,175.61471313825274
+2021-11-15,150.71190898908057,67.70541971297375,308.9897131615122,150.71190898908057,150.71190898908057,31.653768323895207,31.653768323895207,31.653768323895207,1.2303290771201532,1.2303290771201532,1.2303290771201532,30.423439246775054,30.423439246775054,30.423439246775054,0.0,0.0,0.0,182.36567731297578
+2021-11-16,150.54762784850772,64.5371078645731,308.97921576582974,150.54762784850772,150.54762784850772,32.90938098805424,32.90938098805424,32.90938098805424,3.5226001292581013,3.5226001292581013,3.5226001292581013,29.38678085879614,29.38678085879614,29.38678085879614,0.0,0.0,0.0,183.45700883656195
+2021-11-17,150.38334670793486,52.42830233284601,292.00432941935463,150.38334670793486,150.38334670793486,25.078933629826246,25.078933629826246,25.078933629826246,-3.311320783043333,-3.311320783043333,-3.311320783043333,28.39025441286958,28.39025441286958,28.39025441286958,0.0,0.0,0.0,175.46228033776111
+2021-11-18,150.21906556736198,63.476544093777804,297.63203914619385,150.21906556736198,150.21906556736198,29.024860179443245,29.024860179443245,29.024860179443245,1.5731179200010188,1.5731179200010188,1.5731179200010188,27.451742259442227,27.451742259442227,27.451742259442227,0.0,0.0,0.0,179.24392574680522
+2021-11-19,150.05478442678915,53.34573818118168,292.6978292129628,150.05478442678915,150.05478442678915,28.0503990852524,28.0503990852524,28.0503990852524,1.4634625421202034,1.4634625421202034,1.4634625421202034,26.586936543132197,26.586936543132197,26.586936543132197,0.0,0.0,0.0,178.10518351204155
+2021-11-20,149.89050328621627,45.975952176256406,296.14631194553965,149.89050328621627,149.89050328621627,28.072867887291412,28.072867887291412,28.072867887291412,2.263717181159843,2.263717181159843,2.263717181159843,25.80915070613157,25.80915070613157,25.80915070613157,0.0,0.0,0.0,177.96337117350768
+2021-11-21,149.72622214564342,47.34227819611768,285.7737581306062,149.72622214564342,149.72622214564342,18.38730936777795,18.38730936777795,18.38730936777795,-6.741906066640242,-6.741906066640242,-6.741906066640242,25.129215434418192,25.129215434418192,25.129215434418192,0.0,0.0,0.0,168.11353151342138
+2021-11-22,149.5619410050706,63.50536029394304,290.89932469679053,149.5619410050706,149.5619410050706,25.785785936678632,25.785785936678632,25.785785936678632,1.2303290771396298,1.2303290771396298,1.2303290771396298,24.555456859539003,24.555456859539003,24.555456859539003,0.0,0.0,0.0,175.34772694174922
+2021-11-23,149.3976598644977,58.61522173972143,300.5973292406602,149.3976598644977,149.3976598644977,27.61635208024446,27.61635208024446,27.61635208024446,3.5226001292604767,3.5226001292604767,3.5226001292604767,24.093751950983986,24.093751950983986,24.093751950983986,0.0,0.0,0.0,177.01401194474218
+2021-11-24,149.23337872392486,46.46541399732812,285.4118633031938,149.23337872392486,149.23337872392486,20.436332665221254,20.436332665221254,20.436332665221254,-3.3113207830338074,-3.3113207830338074,-3.3113207830338074,23.74765344825506,23.74765344825506,23.74765344825506,0.0,0.0,0.0,169.6697113891461
+2021-11-25,149.069097583352,52.385638310803415,294.1906008504504,149.069097583352,149.069097583352,25.091692394626467,25.091692394626467,25.091692394626467,1.573117919997582,1.573117919997582,1.573117919997582,23.518574474628885,23.518574474628885,23.518574474628885,0.0,0.0,0.0,174.16078997797848
+2021-11-26,148.90481644277912,51.523477475893884,290.5704637517719,148.90481644277912,148.90481644277912,24.869483756266618,24.869483756266618,24.869483756266618,1.4634625421163556,1.4634625421163556,1.4634625421163556,23.406021214150265,23.406021214150265,23.406021214150265,0.0,0.0,0.0,173.77430019904574
+2021-11-27,148.7405353022063,58.5777800241119,294.2560097428494,148.7405353022063,148.7405353022063,25.671577957315197,25.671577957315197,25.671577957315197,2.263717181152553,2.263717181152553,2.263717181152553,23.407860776162646,23.407860776162646,23.407860776162646,0.0,0.0,0.0,174.4121132595215
+2021-11-28,148.57625416163344,46.18666191448254,284.18991369386526,148.57625416163344,148.57625416163344,16.77870458198093,16.77870458198093,16.77870458198093,-6.741906066622286,-6.741906066622286,-6.741906066622286,23.520610648603217,23.520610648603217,23.520610648603217,0.0,0.0,0.0,165.35495874361436
+2021-11-29,148.41197302106056,62.490041300795575,300.5152062711952,148.41197302106056,148.41197302106056,24.970065045933673,24.970065045933673,24.970065045933673,1.2303290771220228,1.2303290771220228,1.2303290771220228,23.739735968811647,23.739735968811647,23.739735968811647,0.0,0.0,0.0,173.38203806699423
+2021-11-30,148.2476918804877,62.495402765452354,296.9299131335282,148.2476918804877,148.2476918804877,27.58254134129553,27.58254134129553,27.58254134129553,3.5226001292436195,3.5226001292436195,3.5226001292436195,24.059941212051914,24.059941212051914,24.059941212051914,0.0,0.0,0.0,175.83023322178323
+2021-12-01,148.08341073991485,57.593474294977824,290.1323082196979,148.08341073991485,148.08341073991485,21.164123004677876,21.164123004677876,21.164123004677876,-3.3113207830404257,-3.3113207830404257,-3.3113207830404257,24.4754437877183,24.4754437877183,24.4754437877183,0.0,0.0,0.0,169.24753374459272
+2021-12-02,147.919129599342,44.92811004308945,292.18530937002936,147.919129599342,147.919129599342,26.55333631821523,26.55333631821523,26.55333631821523,1.5731179199941454,1.5731179199941454,1.5731179199941454,24.980218398221087,24.980218398221087,24.980218398221087,0.0,0.0,0.0,174.47246591755723
+2021-12-03,147.75484845876917,59.844332986958264,299.01064076152323,147.75484845876917,147.75484845876917,27.031665336033253,27.031665336033253,27.031665336033253,1.4634625421183303,1.4634625421183303,1.4634625421183303,25.56820279391492,25.56820279391492,25.56820279391492,0.0,0.0,0.0,174.78651379480243
+2021-12-04,147.5905673181963,61.462403463465755,298.3656633315243,147.5905673181963,147.5905673181963,28.49717485627459,28.49717485627459,28.49717485627459,2.2637171811452648,2.2637171811452648,2.2637171811452648,26.233457675129326,26.233457675129326,26.233457675129326,0.0,0.0,0.0,176.0877421744709
+2021-12-05,147.4262861776234,52.916331970798005,294.6136524268291,147.4262861776234,147.4262861776234,20.228369795141283,20.228369795141283,20.228369795141283,-6.741906066632686,-6.741906066632686,-6.741906066632686,26.97027586177397,26.97027586177397,26.97027586177397,0.0,0.0,0.0,167.6546559727647
+2021-12-06,147.26200503705059,58.47535342905511,295.45169237500977,147.26200503705059,147.26200503705059,29.003567454594844,29.003567454594844,29.003567454594844,1.2303290771414999,1.2303290771414999,1.2303290771414999,27.773238377453342,27.773238377453342,27.773238377453342,0.0,0.0,0.0,176.26557249164543
+2021-12-07,147.0977238964777,67.58555031586437,305.11865885210324,147.0977238964777,147.0977238964777,32.159817807278166,32.159817807278166,32.159817807278166,3.5226001292570253,3.5226001292570253,3.5226001292570253,28.637217678021138,28.637217678021138,28.637217678021138,0.0,0.0,0.0,179.25754170375586
+2021-12-08,146.93344275590485,51.994484623336774,292.0162914149394,146.93344275590485,146.93344275590485,26.24601000949323,26.24601000949323,26.24601000949323,-3.3113207830309004,-3.3113207830309004,-3.3113207830309004,29.557330792524134,29.557330792524134,29.557330792524134,0.0,0.0,0.0,173.17945276539808
+2021-12-09,146.769161615332,52.71460400645295,297.61490471708623,146.769161615332,146.769161615332,32.10196545853422,32.10196545853422,32.10196545853422,1.5731179200103182,1.5731179200103182,1.5731179200103182,30.528847538523895,30.528847538523895,30.528847538523895,0.0,0.0,0.0,178.8711270738662
+2021-12-10,146.60488047475914,60.32157391404924,312.85954916090157,146.60488047475914,146.60488047475914,33.01052367187589,33.01052367187589,33.01052367187589,1.463462542117199,1.463462542117199,1.463462542117199,31.54706112975869,31.54706112975869,31.54706112975869,0.0,0.0,0.0,179.61540414663503
+2021-12-11,146.4405993341863,62.51463113016805,294.73276944737796,146.4405993341863,146.4405993341863,34.87084750950066,34.87084750950066,34.87084750950066,2.2637171811693366,2.2637171811693366,2.2637171811693366,32.60713032833133,32.60713032833133,32.60713032833133,0.0,0.0,0.0,181.31144684368695
+2021-12-12,146.2763181936134,56.50629788172556,293.34073644446096,146.2763181936134,146.2763181936134,26.961997667419933,26.961997667419933,26.961997667419933,-6.74190606663194,-6.74190606663194,-6.74190606663194,33.70390373405188,33.70390373405188,33.70390373405188,0.0,0.0,0.0,173.23831586103333
+2021-12-13,146.11203705304058,57.630017957839414,311.23145217907074,146.11203705304058,146.11203705304058,36.062066868974,36.062066868974,36.062066868974,1.2303290771609763,1.2303290771609763,1.2303290771609763,34.83173779181302,34.83173779181302,34.83173779181302,0.0,0.0,0.0,182.17410392201458
+2021-12-14,145.9477559124677,73.74255020733972,303.94876992731355,145.9477559124677,145.9477559124677,39.50692072416022,39.50692072416022,39.50692072416022,3.522600129240167,3.522600129240167,3.522600129240167,35.98432059492006,35.98432059492006,35.98432059492006,0.0,0.0,0.0,185.4546766366279
+2021-12-15,145.78347477189487,53.44206561242047,297.9113549609242,145.78347477189487,145.78347477189487,33.84319276223102,33.84319276223102,33.84319276223102,-3.311320783037489,-3.311320783037489,-3.311320783037489,37.1545135452685,37.1545135452685,37.1545135452685,0.0,0.0,0.0,179.6266675341259
+2021-12-16,145.619193631322,66.85796965675355,303.2532141438677,145.619193631322,145.619193631322,39.90734031636969,39.90734031636969,39.90734031636969,1.5731179200068817,1.5731179200068817,1.5731179200068817,38.33422239636281,38.33422239636281,38.33422239636281,0.0,0.0,0.0,185.5265339476917
+2021-12-17,145.4549124907491,66.56209548271441,306.9654929146186,145.4549124907491,145.4549124907491,40.97777071255103,40.97777071255103,40.97777071255103,1.4634625421191736,1.4634625421191736,1.4634625421191736,39.51430817043186,39.51430817043186,39.51430817043186,0.0,0.0,0.0,186.43268320330014
+2021-12-18,145.29063135017628,69.72242438260533,300.07988154681686,145.29063135017628,145.29063135017628,42.94826412085857,42.94826412085857,42.94826412085857,2.263717181162048,2.263717181162048,2.263717181162048,40.684546939696524,40.684546939696524,40.684546939696524,0.0,0.0,0.0,188.23889547103485
+2021-12-19,145.12635020960343,64.4974241134773,308.5448568195963,145.12635020960343,145.12635020960343,35.09173948189776,35.09173948189776,35.09173948189776,-6.741906066642341,-6.741906066642341,-6.741906066642341,41.833645548540105,41.833645548540105,41.833645548540105,0.0,0.0,0.0,180.21808969150118
+2021-12-20,144.96206906903055,74.13843875095888,307.08014011117166,144.96206906903055,144.96206906903055,44.179647172112325,44.179647172112325,44.179647172112325,1.2303290771433695,1.2303290771433695,1.2303290771433695,42.94931809496895,42.94931809496895,42.94931809496895,0.0,0.0,0.0,189.1417162411429
+2021-12-21,144.79778792845772,70.24711163708714,310.5683415490289,144.79778792845772,144.79778792845772,47.541025599578376,47.541025599578376,47.541025599578376,3.5226001292617757,3.5226001292617757,3.5226001292617757,44.0184254703166,44.0184254703166,44.0184254703166,0.0,0.0,0.0,192.3388135280361
+2021-12-22,144.63350678788484,70.01982097277487,306.0403943946437,144.63350678788484,144.63350678788484,41.71585678407393,41.71585678407393,41.71585678407393,-3.311320783044078,-3.311320783044078,-3.311320783044078,45.02717756711801,45.02717756711801,45.02717756711801,0.0,0.0,0.0,186.34936357195878
+2021-12-23,144.469225647312,70.73567917863635,307.85547390134366,144.469225647312,144.469225647312,47.534512927904025,47.534512927904025,47.534512927904025,1.5731179199904706,1.5731179199904706,1.5731179199904706,45.96139500791356,45.96139500791356,45.96139500791356,0.0,0.0,0.0,192.003738575216
+2021-12-24,144.30494450673916,75.8812716723196,313.59903457632987,144.30494450673916,144.30494450673916,48.27028706821922,48.27028706821922,48.27028706821922,1.4634625421211487,1.4634625421211487,1.4634625421211487,46.80682452609807,46.80682452609807,46.80682452609807,0.0,0.0,0.0,192.57523157495837
+2021-12-25,144.14066336616628,73.82049103996393,306.27031768875645,144.14066336616628,144.14066336616628,49.81321673023931,49.81321673023931,49.81321673023931,2.2637171811617645,2.2637171811617645,2.2637171811617645,47.54949954907755,47.54949954907755,47.54949954907755,0.0,0.0,0.0,193.95388009640558
+2021-12-26,143.97638222559343,71.84559424759597,305.20291427014763,143.97638222559343,143.97638222559343,41.434229128424874,41.434229128424874,41.434229128424874,-6.7419060666385615,-6.7419060666385615,-6.7419060666385615,48.17613519506344,48.17613519506344,48.17613519506344,0.0,0.0,0.0,185.4106113540183
+2021-12-27,143.812101245485,73.07378225163653,307.9226976024782,143.812101245485,143.812101245485,49.90487396883436,49.90487396883436,49.90487396883436,1.230329077162846,1.230329077162846,1.230329077162846,48.674544891671516,48.674544891671516,48.674544891671516,0.0,0.0,0.0,193.71697521431935
+2021-12-28,143.6478202653766,81.06252216290527,318.3417263370297,143.6478202653766,143.6478202653766,52.556664371161546,52.556664371161546,52.556664371161546,3.52260012927518,3.52260012927518,3.52260012927518,49.03406424188636,49.03406424188636,49.03406424188636,0.0,0.0,0.0,196.20448463653815
+2021-12-29,143.4835392852682,70.8312059681119,310.3516759654235,143.4835392852682,143.4835392852682,45.934645886399345,45.934645886399345,45.934645886399345,-3.311320783050667,-3.311320783050667,-3.311320783050667,49.24596666945001,49.24596666945001,49.24596666945001,0.0,0.0,0.0,189.41818517166755
+2021-12-30,143.31925830515976,65.40156346887635,312.3745726782657,143.31925830515976,143.31925830515976,50.876972747416545,50.876972747416545,50.876972747416545,1.5731179199870338,1.5731179199870338,1.5731179199870338,49.30385482742951,49.30385482742951,49.30385482742951,0.0,0.0,0.0,194.1962310525763
+2021-12-31,143.15497732505136,76.70980016395384,312.91087615308794,143.15497732505136,143.15497732505136,50.667474325962516,50.667474325962516,50.667474325962516,1.4634625421200176,1.4634625421200176,1.4634625421200176,49.2040117838425,49.2040117838425,49.2040117838425,0.0,0.0,0.0,193.82245165101386
+2022-01-01,142.9906963449429,57.443023482561685,319.599893786176,142.9906963449429,142.9906963449429,51.209413805152394,51.209413805152394,51.209413805152394,2.263717181147468,2.263717181147468,2.263717181147468,48.945696624004924,48.945696624004924,48.945696624004924,0.0,0.0,0.0,194.2001101500953
+2022-01-02,142.82641536483453,63.070159140900195,300.2931522610744,142.82641536483453,142.82641536483453,41.78946425842314,41.78946425842314,41.78946425842314,-6.741906066634785,-6.741906066634785,-6.741906066634785,48.53137032505792,48.53137032505792,48.53137032505792,0.0,0.0,0.0,184.61587962325768
+2022-01-03,142.6621343847261,74.67926658785063,320.7006380566896,142.6621343847261,142.6621343847261,49.19716861395081,49.19716861395081,49.19716861395081,1.2303290771353863,1.2303290771353863,1.2303290771353863,47.96683953681542,47.96683953681542,47.96683953681542,0.0,0.0,0.0,191.85930299867692
+2022-01-04,142.49785340461767,82.13520281878918,320.708770491601,142.49785340461767,142.49785340461767,50.78390832853146,50.78390832853146,50.78390832853146,3.5226001292775564,3.5226001292775564,3.5226001292775564,47.2613081992539,47.2613081992539,47.2613081992539,0.0,0.0,0.0,193.28176173314912
+2022-01-05,142.33357242450927,59.54781659065392,292.27251239422077,142.33357242450927,142.33357242450927,43.116008890657575,43.116008890657575,43.116008890657575,-3.311320783041141,-3.311320783041141,-3.311320783041141,46.427329673698715,46.427329673698715,46.427329673698715,0.0,0.0,0.0,185.44958131516685
+2022-01-06,142.16929144440084,69.33437635060866,309.40657823778514,142.16929144440084,142.16929144440084,47.05377309916508,47.05377309916508,47.05377309916508,1.5731179199934018,1.5731179199934018,1.5731179199934018,45.48065517917168,45.48065517917168,45.48065517917168,0.0,0.0,0.0,189.22306454356593
+2022-01-07,142.00501046429244,71.27276527249417,303.3096238948359,142.00501046429244,142.00501046429244,45.90344025072248,45.90344025072248,45.90344025072248,1.4634625421219927,1.4634625421219927,1.4634625421219927,44.439977708600495,44.439977708600495,44.439977708600495,0.0,0.0,0.0,187.9084507150149
+2022-01-08,141.840729484184,69.20427742876036,303.2598963511512,141.840729484184,141.840729484184,45.59029132440613,45.59029132440613,45.59029132440613,2.2637171811785466,2.2637171811785466,2.2637171811785466,43.32657414322759,43.32657414322759,43.32657414322759,0.0,0.0,0.0,187.43102080859015
+2022-01-09,141.6764485040756,65.8233298190595,293.49745405664333,141.6764485040756,141.6764485040756,35.42194580141188,35.42194580141188,35.42194580141188,-6.7419060666310076,-6.7419060666310076,-6.7419060666310076,42.16385186804289,42.16385186804289,42.16385186804289,0.0,0.0,0.0,177.0983943054875
+2022-01-10,141.51216752396718,56.947329776374346,306.31757165098946,141.51216752396718,141.51216752396718,42.20713877131938,42.20713877131938,42.20713877131938,1.2303290771548632,1.2303290771548632,1.2303290771548632,40.976809694164515,40.976809694164515,40.976809694164515,0.0,0.0,0.0,183.71930629528657
+2022-01-11,141.34788654385875,57.09432477799725,306.73339780452716,141.34788654385875,141.34788654385875,43.314026322992156,43.314026322992156,43.314026322992156,3.5226001292606988,3.5226001292606988,3.5226001292606988,39.79142619373146,39.79142619373146,39.79142619373146,0.0,0.0,0.0,184.6619128668509
+2022-01-12,141.18360556375035,52.27379045036785,300.30547946757525,141.18360556375035,141.18360556375035,35.322670746151054,35.322670746151054,35.322670746151054,-3.311320783063845,-3.311320783063845,-3.311320783063845,38.6339915292149,38.6339915292149,38.6339915292149,0.0,0.0,0.0,176.5062763099014
+2022-01-13,141.01932458364192,63.72902555349194,290.2497459569815,141.01932458364192,141.01932458364192,39.10351932088891,39.10351932088891,39.10351932088891,1.5731179199997698,1.5731179199997698,1.5731179199997698,37.53040140088914,37.53040140088914,37.53040140088914,0.0,0.0,0.0,180.12284390453084
+2022-01-14,140.85504360353352,60.30426367083556,300.175040844599,140.85504360353352,140.85504360353352,37.96889628687096,37.96889628687096,37.96889628687096,1.4634625421165914,1.4634625421165914,1.4634625421165914,36.50543374475436,36.50543374475436,36.50543374475436,0.0,0.0,0.0,178.82393989040446
+2022-01-15,140.6907626234251,60.29492248720702,300.2869268528821,140.6907626234251,140.6907626234251,37.84574738494855,37.84574738494855,37.84574738494855,2.2637171811712573,2.2637171811712573,2.2637171811712573,35.58203020377729,35.58203020377729,35.58203020377729,0.0,0.0,0.0,178.53651000837363
+2022-01-16,140.52648164331669,49.698415532283846,293.60489828339405,140.52648164331669,140.52648164331669,28.03869903615145,28.03869903615145,28.03869903615145,-6.741906066641407,-6.741906066641407,-6.741906066641407,34.78060510279286,34.78060510279286,34.78060510279286,0.0,0.0,0.0,168.56518067946814
+2022-01-17,140.36220066320826,58.68729672175448,293.230591316204,140.36220066320826,140.36220066320826,35.34873371420416,35.34873371420416,35.34873371420416,1.2303290771557978,1.2303290771557978,1.2303290771557978,34.11840463704836,34.11840463704836,34.11840463704836,0.0,0.0,0.0,175.7109343774124
+2022-01-18,140.19791968309985,51.30351934585208,297.3683976410028,140.19791968309985,140.19791968309985,37.13153834412942,37.13153834412942,37.13153834412942,3.522600129243842,3.522600129243842,3.522600129243842,33.608938214885576,33.608938214885576,33.608938214885576,0.0,0.0,0.0,177.32945802722926
+2022-01-19,140.03363870299145,52.408827352141,281.37349011975385,140.03363870299145,140.03363870299145,29.95018159620417,29.95018159620417,29.95018159620417,-3.311320783038234,-3.311320783038234,-3.311320783038234,33.26150237924241,33.26150237924241,33.26150237924241,0.0,0.0,0.0,169.98382029919563
+2022-01-20,139.86935772288302,56.071126674813975,301.21575708430663,139.86935772288302,139.86935772288302,34.65393341792861,34.65393341792861,34.65393341792861,1.5731179200061378,1.5731179200061378,1.5731179200061378,33.08081549792248,33.08081549792248,33.08081549792248,0.0,0.0,0.0,174.52329114081164
+2022-01-21,139.70507674277462,55.076820266019915,303.08196901321406,139.70507674277462,139.70507674277462,34.530241053083614,34.530241053083614,34.530241053083614,1.4634625421185659,1.4634625421185659,1.4634625421185659,33.066778510965044,33.066778510965044,33.066778510965044,0.0,0.0,0.0,174.23531779585824
+2022-01-22,139.5407957626662,47.36961475338392,296.16181428348386,139.5407957626662,139.5407957626662,35.47809071086795,35.47809071086795,35.47809071086795,2.263717181170975,2.263717181170975,2.263717181170975,33.214373529696985,33.214373529696985,33.214373529696985,0.0,0.0,0.0,175.01888647353414
+2022-01-23,139.3765147825578,45.552726323092145,288.52513297781593,139.3765147825578,139.3765147825578,26.771802026623114,26.771802026623114,26.771802026623114,-6.74190606662345,-6.74190606662345,-6.74190606662345,33.513708093246564,33.513708093246564,33.513708093246564,0.0,0.0,0.0,166.1483168091809
+2022-01-24,139.21223380244936,58.715443362119224,294.66391135545376,139.21223380244936,139.21223380244936,35.18053759571547,35.18053759571547,35.18053759571547,1.2303290771097957,1.2303290771097957,1.2303290771097957,33.95020851860568,33.95020851860568,33.95020851860568,0.0,0.0,0.0,174.39277139816483
+2022-01-25,139.04795282234096,62.96403863543429,300.25218894123174,139.04795282234096,139.04795282234096,38.027561290097864,38.027561290097864,38.027561290097864,3.5226001292654496,3.5226001292654496,3.5226001292654496,34.504961160832416,34.504961160832416,34.504961160832416,0.0,0.0,0.0,177.07551411243884
+2022-01-26,138.88367184223253,52.68074381675811,288.0211510242457,138.88367184223253,138.88367184223253,31.84387488949351,31.84387488949351,31.84387488949351,-3.3113207830448226,-3.3113207830448226,-3.3113207830448226,35.15519567253833,35.15519567253833,35.15519567253833,0.0,0.0,0.0,170.72754673172605
+2022-01-27,138.7193908621241,53.77259033068491,301.44394558185223,138.7193908621241,138.7193908621241,37.4480175850446,37.4480175850446,37.4480175850446,1.5731179200027012,1.5731179200027012,1.5731179200027012,35.8748996650419,35.8748996650419,35.8748996650419,0.0,0.0,0.0,176.1674084471687
+2022-01-28,138.5551098820157,56.990047279053,300.9562586489721,138.5551098820157,138.5551098820157,38.09901222194277,38.09901222194277,38.09901222194277,1.463462542118988,1.463462542118988,1.463462542118988,36.63554967982378,36.63554967982378,36.63554967982378,0.0,0.0,0.0,176.65412210395846
+2022-01-29,138.39082890190727,60.38694290606719,297.5671541186992,138.39082890190727,138.39082890190727,39.670656408364174,39.670656408364174,39.670656408364174,2.263717181170692,2.263717181170692,2.263717181170692,37.40693922719348,37.40693922719348,37.40693922719348,0.0,0.0,0.0,178.06148531027145
+2022-01-30,138.22654792179887,51.36039844035877,290.26391151009943,138.22654792179887,138.22654792179887,31.416174915188584,31.416174915188584,31.416174915188584,-6.741906066636882,-6.741906066636882,-6.741906066636882,38.15808098182547,38.15808098182547,38.15808098182547,0.0,0.0,0.0,169.64272283698745
+2022-01-31,138.06226694169044,56.571492416951955,296.10811807118364,138.06226694169044,138.06226694169044,40.08848624999809,40.08848624999809,40.08848624999809,1.230329077110731,1.230329077110731,1.230329077110731,38.85815717288736,38.85815717288736,38.85815717288736,0.0,0.0,0.0,178.15075319168852
+2022-02-01,137.897985961582,60.98399756550736,304.1529392803165,137.897985961582,137.897985961582,43.00009001313447,43.00009001313447,43.00009001313447,3.5226001292485924,3.5226001292485924,3.5226001292485924,39.47748988388587,39.47748988388587,39.47748988388587,0.0,0.0,0.0,180.89807597471648
+2022-02-02,137.7337049814736,51.158326939789184,289.5769107076227,137.7337049814736,137.7337049814736,36.67718069558449,36.67718069558449,36.67718069558449,-3.3113207830352973,-3.3113207830352973,-3.3113207830352973,39.98850147861979,39.98850147861979,39.98850147861979,0.0,0.0,0.0,174.4108856770581
+2022-02-03,137.56942400136518,62.121678025360495,302.3438745950764,137.56942400136518,137.56942400136518,41.93975268538381,41.93975268538381,41.93975268538381,1.5731179200188738,1.5731179200188738,1.5731179200188738,40.366634765364935,40.366634765364935,40.366634765364935,0.0,0.0,0.0,179.509176686749
+2022-02-04,137.40514302125678,68.11594326377197,302.4356329621614,137.40514302125678,137.40514302125678,42.05466538730696,42.05466538730696,42.05466538730696,1.463462542115139,1.463462542115139,1.463462542115139,40.59120284519182,40.59120284519182,40.59120284519182,0.0,0.0,0.0,179.45980840856373
+2022-02-05,137.24086204114838,64.31848470075782,299.9290762346566,137.24086204114838,137.24086204114838,42.909857059854005,42.909857059854005,42.909857059854005,2.263717181156396,2.263717181156396,2.263717181156396,40.64613987869761,40.64613987869761,40.64613987869761,0.0,0.0,0.0,180.15071910100238
+2022-02-06,137.07658106103995,53.14365868442733,283.83777615144044,137.07658106103995,137.07658106103995,33.7787201670332,33.7787201670332,33.7787201670332,-6.7419060666331045,-6.7419060666331045,-6.7419060666331045,40.5206262336663,40.5206262336663,40.5206262336663,0.0,0.0,0.0,170.85530122807313
+2022-02-07,136.91230008093154,62.6848950334429,293.4059038215336,136.91230008093154,136.91230008093154,41.43989367840994,41.43989367840994,41.43989367840994,1.230329077130208,1.230329077130208,1.230329077130208,40.20956460127973,40.20956460127973,40.20956460127973,0.0,0.0,0.0,178.35219375934147
+2022-02-08,136.74801910082311,61.864248868213004,302.70408535118173,136.74801910082311,136.74801910082311,43.236487746112836,43.236487746112836,43.236487746112836,3.5226001292509683,3.5226001292509683,3.5226001292509683,39.71388761686187,39.71388761686187,39.71388761686187,0.0,0.0,0.0,179.98450684693594
+2022-02-09,136.5837381207147,58.65012157382925,294.21777927185974,136.5837381207147,136.5837381207147,35.72936141020553,35.72936141020553,35.72936141020553,-3.3113207830257716,-3.3113207830257716,-3.3113207830257716,39.04068219323129,39.04068219323129,39.04068219323129,0.0,0.0,0.0,172.31309953092023
+2022-02-10,136.4194571406063,62.28535559473521,295.2536086022156,136.4194571406063,136.4194571406063,39.77623896375492,39.77623896375492,39.77623896375492,1.573117919992658,1.573117919992658,1.573117919992658,38.203121043762266,38.203121043762266,38.203121043762266,0.0,0.0,0.0,176.19569610436122
+2022-02-11,136.2552402528762,57.814482139791465,295.79495530109426,136.2552402528762,136.2552402528762,38.683660134980194,38.683660134980194,38.683660134980194,1.463462542115561,1.463462542115561,1.463462542115561,37.220197592864636,37.220197592864636,37.220197592864636,0.0,0.0,0.0,174.9389003878564
+2022-02-12,136.09102336514616,61.79322434102374,290.62139863539636,136.09102336514616,136.09102336514616,38.37998365759549,38.37998365759549,38.37998365759549,2.263717181156113,2.263717181156113,2.263717181156113,36.11626647643938,36.11626647643938,36.11626647643938,0.0,0.0,0.0,174.47100702274165
+2022-02-13,135.92680647741608,45.19370678036426,275.57861741849814,135.92680647741608,135.92680647741608,28.178491881721566,28.178491881721566,28.178491881721566,-6.741906066643505,-6.741906066643505,-6.741906066643505,34.92039794836507,34.92039794836507,34.92039794836507,0.0,0.0,0.0,164.10529835913763
+2022-02-14,135.762589589686,60.66915421049903,288.4446963740414,135.762589589686,135.762589589686,34.89588962117651,34.89588962117651,34.89588962117651,1.2303290771311426,1.2303290771311426,1.2303290771311426,33.66556054404537,33.66556054404537,33.66556054404537,0.0,0.0,0.0,170.6584792108625
+2022-02-15,135.59837270195592,51.6493619511327,291.2293776337303,135.59837270195592,135.59837270195592,35.91025224993178,35.91025224993178,35.91025224993178,3.522600129264373,3.522600129264373,3.522600129264373,32.387652120667404,32.387652120667404,32.387652120667404,0.0,0.0,0.0,171.5086249518877
+2022-02-16,135.43415581422587,42.28770166272246,274.7040562186611,135.43415581422587,135.43415581422587,27.813083929476566,27.813083929476566,27.813083929476566,-3.3113207830484748,-3.3113207830484748,-3.3113207830484748,31.12440471252504,31.12440471252504,31.12440471252504,0.0,0.0,0.0,163.24723974370244
+2022-02-17,135.26993892649577,59.09590612947594,288.68116997731204,135.26993892649577,135.26993892649577,31.487311251829315,31.487311251829315,31.487311251829315,1.5731179200088308,1.5731179200088308,1.5731179200088308,29.914193331820485,29.914193331820485,29.914193331820485,0.0,0.0,0.0,166.75725017832508
+2022-02-18,135.1057220387657,38.78729960616006,276.8080508870097,135.1057220387657,135.1057220387657,30.258245293439053,30.258245293439053,30.258245293439053,1.4634625421175362,1.4634625421175362,1.4634625421175362,28.79478275132152,28.79478275132152,28.79478275132152,0.0,0.0,0.0,165.36396733220474
+2022-02-19,134.94150515103564,43.63908837750523,284.01015428390525,134.94150515103564,134.94150515103564,30.065766465448363,30.065766465448363,30.065766465448363,2.2637171811488237,2.2637171811488237,2.2637171811488237,27.802049284299535,27.802049284299535,27.802049284299535,0.0,0.0,0.0,165.007271616484
+2022-02-20,134.77728826330556,33.980004358414845,282.4384073640836,134.77728826330556,134.77728826330556,20.226810446202144,20.226810446202144,20.226810446202144,-6.741906066653907,-6.741906066653907,-6.741906066653907,26.968716512856048,26.968716512856048,26.968716512856048,0.0,0.0,0.0,155.0040987095077
+2022-02-21,134.61307137557546,48.4240358778746,283.8221741670474,134.61307137557546,134.61307137557546,27.553473799396276,27.553473799396276,27.553473799396276,1.230329077150619,1.230329077150619,1.230329077150619,26.323144722245658,26.323144722245658,26.323144722245658,0.0,0.0,0.0,162.16654517497173
+2022-02-22,134.4488544878454,43.90228751186121,283.4674072849387,134.4488544878454,134.4488544878454,29.410813549384624,29.410813549384624,29.410813549384624,3.5226001292667486,3.5226001292667486,3.5226001292667486,25.888213420117875,25.888213420117875,25.888213420117875,0.0,0.0,0.0,163.85966803723002
+2022-02-23,134.28463760011533,39.73551507710415,273.3880454419517,134.28463760011533,134.28463760011533,22.369013952814164,22.369013952814164,22.369013952814164,-3.31132078303895,-3.31132078303895,-3.31132078303895,25.680334735853116,25.680334735853116,25.680334735853116,0.0,0.0,0.0,156.6536515529295
+2022-02-24,134.12042071238525,40.777378331378806,288.8995887459053,134.12042071238525,134.12042071238525,27.281750641784473,27.281750641784473,27.281750641784473,1.573117920005394,1.573117920005394,1.573117920005394,25.70863272177908,25.70863272177908,25.70863272177908,0.0,0.0,0.0,161.40217135416972
+2022-02-25,133.95620382465518,49.08784324108612,276.47486932446355,133.95620382465518,133.95620382465518,27.437782208957717,27.437782208957717,27.437782208957717,1.463462542117958,1.463462542117958,1.463462542117958,25.974319666839758,25.974319666839758,25.974319666839758,0.0,0.0,0.0,161.3939860336129
+2022-02-26,133.79198693692513,46.76313708978928,289.51740213047043,133.79198693692513,133.79198693692513,28.734012751766873,28.734012751766873,28.734012751766873,2.2637171811728956,2.2637171811728956,2.2637171811728956,26.470295570593976,26.470295570593976,26.470295570593976,0.0,0.0,0.0,162.525999688692
+2022-02-27,133.62777004919502,38.96976651089103,276.06493709527194,133.62777004919502,133.62777004919502,20.43908496660653,20.43908496660653,20.43908496660653,-6.741906066624802,-6.741906066624802,-6.741906066624802,27.18099103323133,27.18099103323133,27.18099103323133,0.0,0.0,0.0,154.06685501580154
+2022-02-28,133.46355316146494,40.08903856345465,281.6277968921155,133.46355316146494,133.46355316146494,29.31279622290974,29.31279622290974,29.31279622290974,1.2303290771330124,1.2303290771330124,1.2303290771330124,28.08246714577673,28.08246714577673,28.08246714577673,0.0,0.0,0.0,162.77634938437467
+2022-03-01,133.2993362737349,54.184615027110596,277.87109871741785,133.2993362737349,133.2993362737349,32.66537882272885,32.66537882272885,32.66537882272885,3.522600129249891,3.522600129249891,3.522600129249891,29.14277869347896,29.14277869347896,29.14277869347896,0.0,0.0,0.0,165.96471509646375
+2022-03-02,133.13511938600482,40.263818786353525,271.58000161431823,133.13511938600482,133.13511938600482,27.01127853056691,27.01127853056691,27.01127853056691,-3.311320783045538,-3.311320783045538,-3.311320783045538,30.322599313612447,30.322599313612447,30.322599313612447,0.0,0.0,0.0,160.14639791657171
+2022-03-03,132.97090249827474,43.49059228494281,290.93006101524463,132.97090249827474,132.97090249827474,33.14921731560952,33.14921731560952,33.14921731560952,1.5731179199889829,1.5731179199889829,1.5731179199889829,31.576099395620542,31.576099395620542,31.576099395620542,0.0,0.0,0.0,166.12011981388426
+2022-03-04,132.8066856105447,48.31068500486043,284.6068788138204,132.8066856105447,132.8066856105447,34.31552224445486,34.31552224445486,34.31552224445486,1.4634625421199328,1.4634625421199328,1.4634625421199328,32.85205970233493,32.85205970233493,32.85205970233493,0.0,0.0,0.0,167.12220785499954
+2022-03-05,132.64246872281458,53.18895693029097,289.5063987166243,132.64246872281458,132.64246872281458,36.358913341082,36.358913341082,36.358913341082,2.2637171811656063,2.2637171811656063,2.2637171811656063,34.09519615991639,34.09519615991639,34.09519615991639,0.0,0.0,0.0,169.00138206389659
+2022-03-06,132.4782518350845,38.39991889462075,281.2660401212412,132.4782518350845,132.4782518350845,28.5057581718031,28.5057581718031,28.5057581718031,-6.7419060666210235,-6.7419060666210235,-6.7419060666210235,35.24766423842413,35.24766423842413,35.24766423842413,0.0,0.0,0.0,160.98401000688762
+2022-03-07,132.31403494735443,60.856952684959296,296.080480312265,132.31403494735443,132.31403494735443,37.481034123052765,37.481034123052765,37.481034123052765,1.2303290771524893,1.2303290771524893,1.2303290771524893,36.250705045900276,36.250705045900276,36.250705045900276,0.0,0.0,0.0,169.79506907040718
+2022-03-08,132.14981805962438,56.67817963713745,290.90717701529917,132.14981805962438,132.14981805962438,40.568990017097825,40.568990017097825,40.568990017097825,3.5226001292522664,3.5226001292522664,3.5226001292522664,37.04638988784556,37.04638988784556,37.04638988784556,0.0,0.0,0.0,172.7188080767222
+2022-03-09,131.98560117189427,45.17130567377506,283.2811891783327,131.98560117189427,131.98560117189427,34.2680950009575,34.2680950009575,34.2680950009575,-3.311320783036043,-3.311320783036043,-3.311320783036043,37.57941578399355,37.57941578399355,37.57941578399355,0.0,0.0,0.0,166.2536961728518
+2022-03-10,131.8213842841642,52.80320863158766,297.071982288464,131.8213842841642,131.8213842841642,39.37201935628027,39.37201935628027,39.37201935628027,1.5731179199953513,1.5731179199953513,1.5731179199953513,37.798901436284915,37.798901436284915,37.798901436284915,0.0,0.0,0.0,171.19340364044447
+2022-03-11,131.65716739643415,56.169869960927436,295.5839793080625,131.65716739643415,131.65716739643415,39.12359406763823,39.12359406763823,39.12359406763823,1.4634625421188026,1.4634625421188026,1.4634625421188026,37.66013152551943,37.66013152551943,37.66013152551943,0.0,0.0,0.0,170.78076146407238
+2022-03-12,131.49295050870407,54.71813605883282,290.85254654671365,131.49295050870407,131.49295050870407,39.389914242246455,39.389914242246455,39.389914242246455,2.263717181165324,2.263717181165324,2.263717181165324,37.12619706108113,37.12619706108113,37.12619706108113,0.0,0.0,0.0,170.88286475095052
+2022-03-13,131.328733620974,49.055987900587986,276.819949583675,131.328733620974,131.328733620974,29.427574792484045,29.427574792484045,29.427574792484045,-6.741906066631425,-6.741906066631425,-6.741906066631425,36.16948085911547,36.16948085911547,36.16948085911547,0.0,0.0,0.0,160.75630841345804
+2022-03-14,131.16451673324391,51.13473205618442,280.14302346678727,131.16451673324391,131.16451673324391,36.003269154632044,36.003269154632044,36.003269154632044,1.2303290771250288,1.2303290771250288,1.2303290771250288,34.772940077507016,34.772940077507016,34.772940077507016,0.0,0.0,0.0,167.16778588787597
+2022-03-15,131.00029984551384,50.21975471991783,290.142158147795,131.00029984551384,131.00029984551384,36.453742175364184,36.453742175364184,36.453742175364184,3.5226001292354097,3.5226001292354097,3.5226001292354097,32.93114204612877,32.93114204612877,32.93114204612877,0.0,0.0,0.0,167.45404202087803
+2022-03-16,130.83608295778376,38.577996804876946,272.2357021266506,130.83608295778376,130.83608295778376,27.339694525837054,27.339694525837054,27.339694525837054,-3.3113207830426314,-3.3113207830426314,-3.3113207830426314,30.651015308879686,30.651015308879686,30.651015308879686,0.0,0.0,0.0,158.1757774836208
+2022-03-17,130.6718660700537,38.33070038590605,284.1420793105825,130.6718660700537,130.6718660700537,29.525402631008543,29.525402631008543,29.525402631008543,1.5731179200017191,1.5731179200017191,1.5731179200017191,27.952284711006826,27.952284711006826,27.952284711006826,0.0,0.0,0.0,160.19726870106226
+2022-03-18,130.50764918232363,40.872550192135094,276.73885716754296,130.50764918232363,130.50764918232363,26.331029894239578,26.331029894239578,26.331029894239578,1.4634625421207772,1.4634625421207772,1.4634625421207772,24.867567352118797,24.867567352118797,24.867567352118797,0.0,0.0,0.0,156.8386790765632
+2022-03-19,130.34343229459355,27.032580523563862,273.1283356702346,130.34343229459355,130.34343229459355,23.705832261131278,23.705832261131278,23.705832261131278,2.2637171811580337,2.2637171811580337,2.2637171811580337,21.44211507997324,21.44211507997324,21.44211507997324,0.0,0.0,0.0,154.04926455572485
+2022-03-20,130.17921540686345,27.064725777553917,264.50258205993214,130.17921540686345,130.17921540686345,10.991292623692392,10.991292623692392,10.991292623692392,-6.741906066641826,-6.741906066641826,-6.741906066641826,17.73319869033422,17.73319869033422,17.73319869033422,0.0,0.0,0.0,141.17050803055585
+2022-03-21,130.0149985191334,19.933825399146485,259.8453310515613,130.0149985191334,130.0149985191334,15.039467947040764,15.039467947040764,15.039467947040764,1.230329077125964,1.230329077125964,1.230329077125964,13.809138869914802,13.809138869914802,13.809138869914802,0.0,0.0,0.0,145.05446646617418
+2022-03-22,129.85078163140332,29.37313339400727,269.7581200937697,129.85078163140332,129.85078163140332,13.27059902974255,13.27059902974255,13.27059902974255,3.5226001292570173,3.5226001292570173,3.5226001292570173,9.747998900485534,9.747998900485534,9.747998900485534,0.0,0.0,0.0,143.12138066114588
+2022-03-23,129.68656474367324,7.770049749117544,256.769268810329,129.68656474367324,129.68656474367324,2.3246431708656727,2.3246431708656727,2.3246431708656727,-3.3113207830492204,-3.3113207830492204,-3.3113207830492204,5.635963953914893,5.635963953914893,5.635963953914893,0.0,0.0,0.0,132.01120791453891
+2022-03-24,129.52234785594317,9.727139808907332,246.95568518102982,129.52234785594317,129.52234785594317,3.138559089012591,3.138559089012591,3.138559089012591,1.5731179199982825,1.5731179199982825,1.5731179199982825,1.5654411690143084,1.5654411690143084,1.5654411690143084,0.0,0.0,0.0,132.66090694495577
+2022-03-25,129.35813096821312,14.498496757820384,249.7080706560376,129.35813096821312,129.35813096821312,-0.9036141192347625,-0.9036141192347625,-0.9036141192347625,1.4634625421169274,1.4634625421169274,1.4634625421169274,-2.36707666135169,-2.36707666135169,-2.36707666135169,0.0,0.0,0.0,128.45451684897836
+2022-03-26,129.193914080483,9.369055823595604,242.95235140332133,129.193914080483,129.193914080483,-3.7996161286287315,-3.7996161286287315,-3.7996161286287315,2.263717181182106,2.263717181182106,2.263717181182106,-6.063333309810837,-6.063333309810837,-6.063333309810837,0.0,0.0,0.0,125.39429795185428
+2022-03-27,129.02969719275296,-6.979935134566988,232.3963456355439,129.02969719275296,129.02969719275296,-16.167666387087266,-16.167666387087266,-16.167666387087266,-6.741906066638046,-6.741906066638046,-6.741906066638046,-9.425760320449218,-9.425760320449218,-9.425760320449218,0.0,0.0,0.0,112.8620308056657
+2022-03-28,128.86548030502286,-3.388186324345389,243.5555583005222,128.86548030502286,128.86548030502286,-11.129666190702608,-11.129666190702608,-11.129666190702608,1.2303290771268989,1.2303290771268989,1.2303290771268989,-12.359995267829506,-12.359995267829506,-12.359995267829506,0.0,0.0,0.0,117.73581411432025
+2022-03-29,128.70126341729278,-4.148075669613732,237.11725078130507,128.70126341729278,128.70126341729278,-11.254801587673523,-11.254801587673523,-11.254801587673523,3.52260012924016,3.52260012924016,3.52260012924016,-14.777401716913683,-14.777401716913683,-14.777401716913683,0.0,0.0,0.0,117.44646182961925
+2022-03-30,128.53705395941958,-14.398557247662074,229.54188675256822,128.53705395941958,128.53705395941958,-19.908844617755417,-19.908844617755417,-19.908844617755417,-3.3113207830397244,-3.3113207830397244,-3.3113207830397244,-16.597523834715695,-16.597523834715695,-16.597523834715695,0.0,0.0,0.0,108.62820934166416
+2022-03-31,128.3728445015464,-6.709744563108773,229.95598501426116,128.3728445015464,128.3728445015464,-16.177290791435254,-16.177290791435254,-16.177290791435254,1.5731179199948455,1.5731179199948455,1.5731179199948455,-17.7504087114301,-17.7504087114301,-17.7504087114301,0.0,0.0,0.0,112.19555371011116
+2022-04-01,128.2086350436732,-5.284494231964678,233.277345791209,128.2086350436732,128.2086350436732,-16.71526885189277,-16.71526885189277,-16.71526885189277,1.4634625421173502,1.4634625421173502,1.4634625421173502,-18.17873139401012,-18.17873139401012,-18.17873139401012,0.0,0.0,0.0,111.49336619178044
+2022-04-02,128.0444255858,1.8247243690222572,233.0961997565809,128.0444255858,128.0444255858,-15.575944219026454,-15.575944219026454,-15.575944219026454,2.26371718116781,2.26371718116781,2.26371718116781,-17.839661400194267,-17.839661400194267,-17.839661400194267,0.0,0.0,0.0,112.46848136677356
+2022-04-03,127.88021612792686,-11.684496226435058,232.36789082066008,127.88021612792686,127.88021612792686,-23.44832106333008,-23.44832106333008,-23.44832106333008,-6.741906066634269,-6.741906066634269,-6.741906066634269,-16.706414996695813,-16.706414996695813,-16.706414996695813,0.0,0.0,0.0,104.43189506459677
+2022-04-04,127.71600667005366,-8.87024401679647,227.63533630825395,127.71600667005366,127.71600667005366,-13.539115597421668,-13.539115597421668,-13.539115597421668,1.2303290771463755,1.2303290771463755,1.2303290771463755,-14.769444674568046,-14.769444674568046,-14.769444674568046,0.0,0.0,0.0,114.17689107263199
+2022-04-05,127.55179721218046,-2.5086865017199385,241.7371644362053,127.55179721218046,127.55179721218046,-8.514625740094836,-8.514625740094836,-8.514625740094836,3.522600129253565,3.522600129253565,3.522600129253565,-12.0372258693484,-12.0372258693484,-12.0372258693484,0.0,0.0,0.0,119.03717147208562
+2022-04-06,127.38758775430729,-3.722415477182319,236.87199025687022,127.38758775430729,127.38758775430729,-11.84793162828292,-11.84793162828292,-11.84793162828292,-3.311320783030199,-3.311320783030199,-3.311320783030199,-8.53661084525272,-8.53661084525272,-8.53661084525272,0.0,0.0,0.0,115.53965612602437
+2022-04-07,127.22337829643408,3.8679887207842167,252.48934700135578,127.22337829643408,127.22337829643408,-2.7396126217139694,-2.7396126217139694,-2.7396126217139694,1.5731179200012138,1.5731179200012138,1.5731179200012138,-4.312730541715183,-4.312730541715183,-4.312730541715183,0.0,0.0,0.0,124.4837656747201
+2022-04-08,127.05916883856091,13.618068284803018,264.9755653364205,127.05916883856091,127.05916883856091,2.0350257542104897,2.0350257542104897,2.0350257542104897,1.4634625421177716,1.4634625421177716,1.4634625421177716,0.5715632120927181,0.5715632120927181,0.5715632120927181,0.0,0.0,0.0,129.0941945927714
+2022-04-09,126.89495938068774,21.62340286322372,255.29154320834462,126.89495938068774,126.89495938068774,8.300427861266447,8.300427861266447,8.300427861266447,2.2637171811675274,2.2637171811675274,2.2637171811675274,6.03671068009892,6.03671068009892,6.03671068009892,0.0,0.0,0.0,135.1953872419542
+2022-04-10,126.73074992281452,15.346519261721625,251.8788452566443,126.73074992281452,126.73074992281452,5.245989767505958,5.245989767505958,5.245989767505958,-6.741906066633522,-6.741906066633522,-6.741906066633522,11.98789583413948,11.98789583413948,11.98789583413948,0.0,0.0,0.0,131.97673969032047
+2022-04-11,126.56654046494135,34.72900209876039,270.6797319895475,126.56654046494135,126.56654046494135,19.54723721112163,19.54723721112163,19.54723721112163,1.230329077165852,1.230329077165852,1.230329077165852,18.316908133955778,18.316908133955778,18.316908133955778,0.0,0.0,0.0,146.113777676063
+2022-04-12,126.40233100706818,36.708649868735456,269.8279623580209,126.40233100706818,126.40233100706818,28.426974790831867,28.426974790831867,28.426974790831867,3.5226001292559412,3.5226001292559412,3.5226001292559412,24.904374661575925,24.904374661575925,24.904374661575925,0.0,0.0,0.0,154.82930579790005
+2022-04-13,126.23812154919497,35.8776884900545,272.98987579367355,126.23812154919497,126.23812154919497,28.310991546040352,28.310991546040352,28.310991546040352,-3.3113207830529023,-3.3113207830529023,-3.3113207830529023,31.62231232909326,31.62231232909326,31.62231232909326,0.0,0.0,0.0,154.54911309523533
+2022-04-14,126.0739120913218,49.5323370149146,291.4791681920211,126.0739120913218,126.0739120913218,39.91005850391961,39.91005850391961,39.91005850391961,1.5731179200075818,1.5731179200075818,1.5731179200075818,38.336940583912025,38.336940583912025,38.336940583912025,0.0,0.0,0.0,165.9839705952414
+2022-04-15,125.9097026334486,58.210501341707,290.5503997565964,125.9097026334486,125.9097026334486,46.37514972666989,46.37514972666989,46.37514972666989,1.4634625421197471,1.4634625421197471,1.4634625421197471,44.91168718455014,44.91168718455014,44.91168718455014,0.0,0.0,0.0,172.2848523601185
+2022-04-16,125.7454931755754,56.039811217260485,295.1021918027196,125.7454931755754,125.7454931755754,53.47403062906856,53.47403062906856,53.47403062906856,2.2637171811602386,2.2637171811602386,2.2637171811602386,51.21031344790831,51.21031344790831,51.21031344790831,0.0,0.0,0.0,179.21952380464396
+2022-04-17,125.58128371770223,51.132887970866136,297.38903299250194,125.58128371770223,125.58128371770223,50.35817500382476,50.35817500382476,50.35817500382476,-6.7419060666439234,-6.7419060666439234,-6.7419060666439234,57.10008107046868,57.10008107046868,57.10008107046868,0.0,0.0,0.0,175.939458721527
+2022-04-18,125.41707425982905,72.07270037714314,305.8181805656222,125.41707425982905,125.41707425982905,63.68520941783846,63.68520941783846,63.68520941783846,1.230329077166787,1.230329077166787,1.230329077166787,62.454880340671664,62.454880340671664,62.454880340671664,0.0,0.0,0.0,189.10228367766751
+2022-04-19,125.25286480195585,73.73853958334182,316.0874436432993,125.25286480195585,125.25286480195585,70.68083951226183,70.68083951226183,70.68083951226183,3.5226001292583167,3.5226001292583167,3.5226001292583167,67.1582393830035,67.1582393830035,67.1582393830035,0.0,0.0,0.0,195.93370431421766
+2022-04-20,125.08865534408268,81.13326560093826,306.1970511485627,125.08865534408268,125.08865534408268,67.79481525181676,67.79481525181676,67.79481525181676,-3.3113207830433766,-3.3113207830433766,-3.3113207830433766,71.10613603486014,71.10613603486014,71.10613603486014,0.0,0.0,0.0,192.88347059589944
+2022-04-21,124.9244458862095,71.18991124248905,316.764876970275,124.9244458862095,124.9244458862095,75.78265595644365,75.78265595644365,75.78265595644365,1.5731179199911707,1.5731179199911707,1.5731179199911707,74.20953803645247,74.20953803645247,74.20953803645247,0.0,0.0,0.0,200.70710184265315
+2022-04-22,124.7602364283363,79.75939424217164,320.3456357535585,124.7602364283363,124.7602364283363,77.86006586746987,77.86006586746987,77.86006586746987,1.4634625421143446,1.4634625421143446,1.4634625421143446,76.39660332535553,76.39660332535553,76.39660332535553,0.0,0.0,0.0,202.62030229580617
+2022-04-23,124.59602697046313,80.86303245151176,327.3058547138863,124.59602697046313,124.59602697046313,79.87819741566743,79.87819741566743,79.87819741566743,2.2637171811599557,2.2637171811599557,2.2637171811599557,77.61448023450747,77.61448023450747,77.61448023450747,0.0,0.0,0.0,204.47422438613057
+2022-04-24,124.43181751258993,77.81643913845382,312.5282936783057,124.43181751258993,124.43181751258993,71.08875103686816,71.08875103686816,71.08875103686816,-6.741906066625966,-6.741906066625966,-6.741906066625966,77.83065710349412,77.83065710349412,77.83065710349412,0.0,0.0,0.0,195.5205685494581
+2022-04-25,124.26760805471675,87.00479998763723,322.3564197221232,124.26760805471675,124.26760805471675,78.26415106315656,78.26415106315656,78.26415106315656,1.2303290771677218,1.2303290771677218,1.2303290771677218,77.03382198598884,77.03382198598884,77.03382198598884,0.0,0.0,0.0,202.53175911787332
+2022-04-26,124.10339859684358,73.53988181681439,317.02107578909477,124.10339859684358,124.10339859684358,78.75680561849278,78.75680561849278,78.75680561849278,3.522600129271721,3.522600129271721,3.522600129271721,75.23420548922105,75.23420548922105,75.23420548922105,0.0,0.0,0.0,202.86020421533635
+2022-04-27,123.93918913897038,72.41808307790122,302.2190236412525,123.93918913897038,123.93918913897038,69.15207221160202,69.15207221160202,69.15207221160202,-3.3113207830499656,-3.3113207830499656,-3.3113207830499656,72.46339299465198,72.46339299465198,72.46339299465198,0.0,0.0,0.0,193.09126135057238
+2022-04-28,123.77497968109718,81.65725349878296,316.45150723112215,123.77497968109718,123.77497968109718,70.3467241579257,70.3467241579257,70.3467241579257,1.5731179199877339,1.5731179199877339,1.5731179199877339,68.77360623793798,68.77360623793798,68.77360623793798,0.0,0.0,0.0,194.12170383902287
+2022-04-29,123.610770223224,62.896255292656235,309.46728667242803,123.610770223224,123.610770223224,65.6999306485789,65.6999306485789,65.6999306485789,1.46346254211632,1.46346254211632,1.46346254211632,64.23646810646258,64.23646810646258,64.23646810646258,0.0,0.0,0.0,189.3107008718029
+2022-04-30,123.44656076535082,57.862268183943996,294.5606588126592,123.44656076535082,123.44656076535082,61.20499535411587,61.20499535411587,61.20499535411587,2.2637171811526655,2.2637171811526655,2.2637171811526655,58.94127817296321,58.94127817296321,58.94127817296321,0.0,0.0,0.0,184.6515561194667
+2022-05-01,123.28235130747763,64.58094987786346,291.7192093077771,123.28235130747763,123.28235130747763,46.25093348913049,46.25093348913049,46.25093348913049,-6.741906066636366,-6.741906066636366,-6.741906066636366,52.99283955576686,52.99283955576686,52.99283955576686,0.0,0.0,0.0,169.53328479660811
+2022-05-02,123.11814184960443,61.291401589710624,280.186727158371,123.11814184960443,123.11814184960443,47.739218897332854,47.739218897332854,47.739218897332854,1.2303290771402617,1.2303290771402617,1.2303290771402617,46.50888982019259,46.50888982019259,46.50888982019259,0.0,0.0,0.0,170.85736074693727
+2022-05-03,122.95393239173124,45.56545816799607,291.4292211187304,122.95393239173124,122.95393239173124,43.1397996091057,43.1397996091057,43.1397996091057,3.522600129274097,3.522600129274097,3.522600129274097,39.61719947983161,39.61719947983161,39.61719947983161,0.0,0.0,0.0,166.09373200083695
+2022-05-04,122.78972293385807,32.99697686777358,273.8147114543464,122.78972293385807,122.78972293385807,29.141090130522024,29.141090130522024,29.141090130522024,-3.31132078304044,-3.31132078304044,-3.31132078304044,32.45241091356246,32.45241091356246,32.45241091356246,0.0,0.0,0.0,151.9308130643801
+2022-05-05,122.62551347598487,33.85365388671279,267.0629611841203,122.62551347598487,122.62551347598487,26.725815844054665,26.725815844054665,26.725815844054665,1.5731179200039067,1.5731179200039067,1.5731179200039067,25.152697924050756,25.152697924050756,25.152697924050756,0.0,0.0,0.0,149.35132932003955
+2022-05-06,122.46130401811169,25.197777300399782,267.28895442500584,122.46130401811169,122.46130401811169,19.3197940488617,19.3197940488617,19.3197940488617,1.4634625421151886,1.4634625421151886,1.4634625421151886,17.85633150674651,17.85633150674651,17.85633150674651,0.0,0.0,0.0,141.78109806697339
+2022-05-07,122.29709456023852,18.11108643240862,262.2642971394437,122.29709456023852,122.29709456023852,12.96195769621631,12.96195769621631,12.96195769621631,2.263717181176738,2.263717181176738,2.263717181176738,10.69824051503957,10.69824051503957,10.69824051503957,0.0,0.0,0.0,135.25905225645482
+2022-05-08,122.1328851023653,0.2820814766562397,234.04428669920281,122.1328851023653,122.1328851023653,-2.935249372967311,-2.935249372967311,-2.935249372967311,-6.741906066632588,-6.741906066632588,-6.741906066632588,3.8066566936652775,3.8066566936652775,3.8066566936652775,0.0,0.0,0.0,119.19763572939799
+2022-05-09,121.96867564449212,4.8035694929293715,239.6617108491074,121.96867564449212,121.96867564449212,-1.46973895713128,-1.46973895713128,-1.46973895713128,1.2303290771411968,1.2303290771411968,1.2303290771411968,-2.7000680342724768,-2.7000680342724768,-2.7000680342724768,0.0,0.0,0.0,120.49893668736084
+2022-05-10,121.80446618661895,-9.46989586268428,233.20793558896554,121.80446618661895,121.80446618661895,-5.193787947462926,-5.193787947462926,-5.193787947462926,3.5226001292572393,3.5226001292572393,3.5226001292572393,-8.716388076720165,-8.716388076720165,-8.716388076720165,0.0,0.0,0.0,116.61067823915603
+2022-05-11,121.64025672874574,-19.07791100833706,219.84714627326437,121.64025672874574,121.64025672874574,-17.463477510093774,-17.463477510093774,-17.463477510093774,-3.3113207830470293,-3.3113207830470293,-3.3113207830470293,-14.152156727046746,-14.152156727046746,-14.152156727046746,0.0,0.0,0.0,104.17677921865197
+2022-05-12,121.47604727087257,-14.198472530751475,229.6202916329963,121.47604727087257,121.47604727087257,-17.361697407015832,-17.361697407015832,-17.361697407015832,1.57311792000047,1.57311792000047,1.57311792000047,-18.934815327016302,-18.934815327016302,-18.934815327016302,0.0,0.0,0.0,104.11434986385675
+2022-05-13,121.3118378129994,-15.457928880520774,223.51122872174105,121.3118378129994,121.3118378129994,-21.547657282605776,-21.547657282605776,-21.547657282605776,1.4634625421171643,1.4634625421171643,1.4634625421171643,-23.01111982472294,-23.01111982472294,-23.01111982472294,0.0,0.0,0.0,99.76418053039362
+2022-05-14,121.14762835512619,-27.154304981710503,213.5903770388691,121.14762835512619,121.14762835512619,-24.08464020635531,-24.08464020635531,-24.08464020635531,2.2637171811694485,2.2637171811694485,2.2637171811694485,-26.34835738752476,-26.34835738752476,-26.34835738752476,0.0,0.0,0.0,97.06298814877087
+2022-05-15,120.98341889725303,-31.941012147512108,201.23093328979513,120.98341889725303,120.98341889725303,-35.67692501325938,-35.67692501325938,-35.67692501325938,-6.741906066642989,-6.741906066642989,-6.741906066642989,-28.935018946616385,-28.935018946616385,-28.935018946616385,0.0,0.0,0.0,85.30649388399365
+2022-05-16,120.8980352433552,-31.18232521252463,206.41053554171188,120.8980352433552,120.8980352433552,-29.5505786898547,-29.5505786898547,-29.5505786898547,1.2303290771421318,1.2303290771421318,1.2303290771421318,-30.78090776699683,-30.78090776699683,-30.78090776699683,0.0,0.0,0.0,91.34745655350049
+2022-05-17,120.81265158945732,-27.988708253212,214.6846175271819,120.81265158945732,120.81265158945732,-28.394078849446228,-28.394078849446228,-28.394078849446228,3.5226001292788482,3.5226001292788482,3.5226001292788482,-31.916678978725077,-31.916678978725077,-31.916678978725077,0.0,0.0,0.0,92.41857274001109
+2022-05-18,120.72726793555947,-41.96767493053776,196.2411710271927,120.72726793555947,120.72726793555947,-35.704140863533866,-35.704140863533866,-35.704140863533866,-3.311320783037533,-3.311320783037533,-3.311320783037533,-32.392820080496335,-32.392820080496335,-32.392820080496335,0.0,0.0,0.0,85.0231270720256
+2022-05-19,120.6418842816616,-32.588291800963,209.12017245647021,120.6418842816616,120.6418842816616,-30.704979412458513,-30.704979412458513,-30.704979412458513,1.573117920006838,1.573117920006838,1.573117920006838,-32.27809733246535,-32.27809733246535,-32.27809733246535,0.0,0.0,0.0,89.93690486920309
+2022-05-20,120.55650062776375,-31.866195355306612,204.59736916237932,120.55650062776375,120.55650062776375,-30.194044748686277,-30.194044748686277,-30.194044748686277,1.4634625421191387,1.4634625421191387,1.4634625421191387,-31.657507290805416,-31.657507290805416,-31.657507290805416,0.0,0.0,0.0,90.36245587907747
+2022-05-21,120.47111697386588,-32.037196032735224,208.19135558112592,120.47111697386588,120.47111697386588,-28.366068934542604,-28.366068934542604,-28.366068934542604,2.263717181169166,2.263717181169166,2.263717181169166,-30.629786115711767,-30.629786115711767,-30.629786115711767,0.0,0.0,0.0,92.10504803932326
+2022-05-22,120.38573331996801,-35.83281708868264,203.06605119101988,120.38573331996801,120.38573331996801,-36.046447408703656,-36.046447408703656,-36.046447408703656,-6.741906066639212,-6.741906066639212,-6.741906066639212,-29.30454134206445,-29.30454134206445,-29.30454134206445,0.0,0.0,0.0,84.33928591126435
+2022-05-23,120.30034966607016,-28.480402255498884,211.59738163193165,120.30034966607016,120.30034966607016,-26.56875213038187,-26.56875213038187,-26.56875213038187,1.2303290771332138,1.2303290771332138,1.2303290771332138,-27.799081207515083,-27.799081207515083,-27.799081207515083,0.0,0.0,0.0,93.7315975356883
+2022-05-24,120.2149660121723,-25.596411689877097,223.4430052168038,120.2149660121723,120.2149660121723,-22.71242496952485,-22.71242496952485,-22.71242496952485,3.522600129261991,3.522600129261991,3.522600129261991,-26.235025098786842,-26.235025098786842,-26.235025098786842,0.0,0.0,0.0,97.50254104264745
+2022-05-25,120.12958235827445,-23.627787270332274,214.95642889767745,120.12958235827445,120.12958235827445,-28.04610574748884,-28.04610574748884,-28.04610574748884,-3.3113207830441214,-3.3113207830441214,-3.3113207830441214,-24.734784964444724,-24.734784964444724,-24.734784964444724,0.0,0.0,0.0,92.08347661078561
+2022-05-26,120.04419870437657,-18.731567407431996,202.07001456653566,120.04419870437657,120.04419870437657,-21.84489355192,-21.84489355192,-21.84489355192,1.573117919990427,1.573117919990427,1.573117919990427,-23.418011471910425,-23.418011471910425,-23.418011471910425,0.0,0.0,0.0,98.19930515245657
+2022-05-27,119.9588150504787,-19.951709911966255,224.9975600733286,119.9588150504787,119.9588150504787,-20.934637597624455,-20.934637597624455,-20.934637597624455,1.4634625421195604,1.4634625421195604,1.4634625421195604,-22.398100139744013,-22.398100139744013,-22.398100139744013,0.0,0.0,0.0,99.02417745285425
+2022-05-28,119.87343139658086,-21.37056127924011,218.15054770787538,119.87343139658086,119.87343139658086,-19.515134419484273,-19.515134419484273,-19.515134419484273,2.26371718115487,2.26371718115487,2.26371718115487,-21.778851600639143,-21.778851600639143,-21.778851600639143,0.0,0.0,0.0,100.35829697709659
+2022-05-29,119.788047742683,-15.986665021218174,202.14270561626054,119.788047742683,119.788047742683,-28.393282629038865,-28.393282629038865,-28.393282629038865,-6.741906066638465,-6.741906066638465,-6.741906066638465,-21.651376562400397,-21.651376562400397,-21.651376562400397,0.0,0.0,0.0,91.39476511364414
+2022-05-30,119.70266408878514,-18.152993103979508,217.9944105117381,119.70266408878514,119.70266408878514,-20.861000938202388,-20.861000938202388,-20.861000938202388,1.230329077115607,1.230329077115607,1.230329077115607,-22.091330015317993,-22.091330015317993,-22.091330015317993,0.0,0.0,0.0,98.84166315058275
+2022-05-31,119.61728043488726,-15.6422719491265,226.92449716452134,119.61728043488726,119.61728043488726,-19.633950805934322,-19.633950805934322,-19.633950805934322,3.5226001292451325,3.5226001292451325,3.5226001292451325,-23.156550935179457,-23.156550935179457,-23.156550935179457,0.0,0.0,0.0,99.98332962895294
+2022-06-01,119.5318967809894,-16.406554914172304,211.4040622317361,119.5318967809894,119.5318967809894,-28.196494143053638,-28.196494143053638,-28.196494143053638,-3.3113207830345956,-3.3113207830345956,-3.3113207830345956,-24.88517336001904,-24.88517336001904,-24.88517336001904,0.0,0.0,0.0,91.33540263793576
+2022-06-02,119.44651312709155,-27.744970471628474,207.7149588568707,119.44651312709155,119.44651312709155,-25.72114462436859,-25.72114462436859,-25.72114462436859,1.5731179199967948,1.5731179199967948,1.5731179199967948,-27.29426254436538,-27.29426254436538,-27.29426254436538,0.0,0.0,0.0,93.72536850272296
+2022-06-03,119.3611294731937,-32.36317669593389,204.31983523270037,119.3611294731937,119.3611294731937,-28.91555369075983,-28.91555369075983,-28.91555369075983,1.4634625421172642,1.4634625421172642,1.4634625421172642,-30.379016232877092,-30.379016232877092,-30.379016232877092,0.0,0.0,0.0,90.44557578243388
+2022-06-04,119.27574581929582,-27.701209750877023,198.87663771581674,119.27574581929582,119.27574581929582,-31.84883912183868,-31.84883912183868,-31.84883912183868,2.263717181154587,2.263717181154587,2.263717181154587,-34.11255630299327,-34.11255630299327,-34.11255630299327,0.0,0.0,0.0,87.42690669745714
+2022-06-05,119.19036216539796,-52.93043188357631,188.87044615703783,119.19036216539796,119.19036216539796,-45.188226560533636,-45.188226560533636,-45.188226560533636,-6.7419060666205075,-6.7419060666205075,-6.7419060666205075,-38.44632049391313,-38.44632049391313,-38.44632049391313,0.0,0.0,0.0,74.00213560486432
+2022-06-06,119.10497851150011,-42.48466782358942,200.2341181313462,119.10497851150011,119.10497851150011,-42.08071899914388,-42.08071899914388,-42.08071899914388,1.2303290771350834,1.2303290771350834,1.2303290771350834,-43.311048076278965,-43.311048076278965,-43.311048076278965,0.0,0.0,0.0,77.02425951235622
+2022-06-07,119.01959485760226,-47.99927785468968,187.19309889532468,119.01959485760226,119.01959485760226,-45.09573741533907,-45.09573741533907,-45.09573741533907,3.522600129247509,3.522600129247509,3.522600129247509,-48.61833754458658,-48.61833754458658,-48.61833754458658,0.0,0.0,0.0,73.92385744226318
+2022-06-08,118.9342112037044,-58.25698088627467,176.81054098340687,118.9342112037044,118.9342112037044,-57.57405993569271,-57.57405993569271,-57.57405993569271,-3.3113207830572997,-3.3113207830572997,-3.3113207830572997,-54.26273915263542,-54.26273915263542,-54.26273915263542,0.0,0.0,0.0,61.360151268011684
+2022-06-09,118.84882754980651,-63.75045857151638,179.16309440468007,118.84882754980651,118.84882754980651,-58.551212848351916,-58.551212848351916,-58.551212848351916,1.5731179200031629,1.5731179200031629,1.5731179200031629,-60.12433076835508,-60.12433076835508,-60.12433076835508,0.0,0.0,0.0,60.2976147014546
+2022-06-10,118.76344389590865,-59.210330388831714,183.74461095416223,118.76344389590865,118.76344389590865,-64.60824994031422,-64.60824994031422,-64.60824994031422,1.4634625421161342,1.4634625421161342,1.4634625421161342,-66.07171248243036,-66.07171248243036,-66.07171248243036,0.0,0.0,0.0,54.15519395559443
+2022-06-11,118.6780602420108,-67.88761799108595,167.41097982687606,118.6780602420108,118.6780602420108,-69.70162683458612,-69.70162683458612,-69.70162683458612,2.2637171811543046,2.2637171811543046,2.2637171811543046,-71.96534401574043,-71.96534401574043,-71.96534401574043,0.0,0.0,0.0,48.97643340742468
+2022-06-12,118.59267658811295,-88.9178907473783,150.4981097937824,118.59267658811295,118.59267658811295,-84.40304560877506,-84.40304560877506,-84.40304560877506,-6.741906066630909,-6.741906066630909,-6.741906066630909,-77.66113954214416,-77.66113954214416,-77.66113954214416,0.0,0.0,0.0,34.18963097933789
+2022-06-13,118.50729293421509,-82.9339247174424,156.564126975852,118.50729293421509,118.50729293421509,-81.78389825217228,-81.78389825217228,-81.78389825217228,1.2303290771360185,1.2303290771360185,1.2303290771360185,-83.0142273293083,-83.0142273293083,-83.0142273293083,0.0,0.0,0.0,36.72339468204281
+2022-06-14,118.42190928031721,-87.22105133486755,160.42528487988474,118.42190928031721,118.42190928031721,-84.36017667140536,-84.36017667140536,-84.36017667140536,3.522600129241681,3.522600129241681,3.522600129241681,-87.88277680064704,-87.88277680064704,-87.88277680064704,0.0,0.0,0.0,34.06173260891185
+2022-06-15,118.33652562641936,-90.39718216614581,140.43114658221708,118.33652562641936,118.33652562641936,-95.44311415193309,-95.44311415193309,-95.44311415193309,-3.3113207830477736,-3.3113207830477736,-3.3113207830477736,-92.13179336888531,-92.13179336888531,-92.13179336888531,0.0,0.0,0.0,22.89341147448627
+2022-06-16,118.2511419725215,-91.0906606905294,151.41134194696588,118.2511419725215,118.2511419725215,-94.0636638311489,-94.0636638311489,-94.0636638311489,1.573117920009531,1.573117920009531,1.573117920009531,-95.63678175115844,-95.63678175115844,-95.63678175115844,0.0,0.0,0.0,24.187478141372594
+2022-06-17,118.16575831862365,-95.21185110341862,140.92536808742167,118.16575831862365,118.16575831862365,-96.82371890284408,-96.82371890284408,-96.82371890284408,1.4634625421181087,1.4634625421181087,1.4634625421181087,-98.28718144496219,-98.28718144496219,-98.28718144496219,0.0,0.0,0.0,21.342039415779567
+2022-06-18,118.08037466472577,-94.65132287073368,142.08794298355807,118.08037466472577,118.08037466472577,-97.72576636865965,-97.72576636865965,-97.72576636865965,2.263717181147015,2.263717181147015,2.263717181147015,-99.98948354980666,-99.98948354980666,-99.98948354980666,0.0,0.0,0.0,20.354608296066118
+2022-06-19,117.9949910108279,-109.10277464630525,124.05205053800607,117.9949910108279,117.9949910108279,-107.41185208777664,-107.41185208777664,-107.41185208777664,-6.741906066630162,-6.741906066630162,-6.741906066630162,-100.66994602114647,-100.66994602114647,-100.66994602114647,0.0,0.0,0.0,10.583138923051266
+2022-06-20,117.90960735693005,-96.93472153967684,131.29388027886517,117.90960735693005,117.90960735693005,-99.04650545879919,-99.04650545879919,-99.04650545879919,1.2303290771369537,1.2303290771369537,1.2303290771369537,-100.27683453593613,-100.27683453593613,-100.27683453593613,0.0,0.0,0.0,18.863101898130864
+2022-06-21,117.8242237030322,-106.24454522167464,134.03966565884897,117.8242237030322,117.8242237030322,-95.25952804234433,-95.25952804234433,-95.25952804234433,3.5226001292632896,3.5226001292632896,3.5226001292632896,-98.78212817160761,-98.78212817160761,-98.78212817160761,0.0,0.0,0.0,22.564695660687875
+2022-06-22,117.73884004913434,-98.4591729010122,141.57956579756308,117.73884004913434,117.73884004913434,-99.49396351997427,-99.49396351997427,-99.49396351997427,-3.311320783054392,-3.311320783054392,-3.311320783054392,-96.18264273691989,-96.18264273691989,-96.18264273691989,0.0,0.0,0.0,18.244876529160067
+2022-06-23,117.65345639523646,-87.65627537812372,141.4413381581076,117.65345639523646,117.65345639523646,-90.9274215674367,-90.9274215674367,-90.9274215674367,1.573117920006094,1.573117920006094,1.573117920006094,-92.5005394874428,-92.5005394874428,-92.5005394874428,0.0,0.0,0.0,26.726034827799765
+2022-06-24,117.5680727413386,-89.19567371050984,147.76659701718748,117.5680727413386,117.5680727413386,-86.3197401781664,-86.3197401781664,-86.3197401781664,1.4634625421185303,1.4634625421185303,1.4634625421185303,-87.78320272028492,-87.78320272028492,-87.78320272028492,0.0,0.0,0.0,31.248332563172198
+2022-06-25,117.48268908744078,-74.59504402219258,162.87988491236163,117.48268908744078,117.48268908744078,-79.83876877593575,-79.83876877593575,-79.83876877593575,2.263717181178094,2.263717181178094,2.263717181178094,-82.10248595711386,-82.10248595711386,-82.10248595711386,0.0,0.0,0.0,37.64392031150503
+2022-06-26,117.3973054335429,-93.94003692625753,146.117470277047,117.3973054335429,117.3973054335429,-82.29524873381229,-82.29524873381229,-82.29524873381229,-6.741906066640563,-6.741906066640563,-6.741906066640563,-75.55334266717172,-75.55334266717172,-75.55334266717172,0.0,0.0,0.0,35.10205669973061
+2022-06-27,117.31192177964503,-73.61920648080098,163.46800267404527,117.31192177964503,117.31192177964503,-67.02154424914674,-67.02154424914674,-67.02154424914674,1.2303290771378883,1.2303290771378883,1.2303290771378883,-68.25187332628464,-68.25187332628464,-68.25187332628464,0.0,0.0,0.0,50.29037753049829
+2022-06-28,117.22653812574715,-50.82842214432018,187.52971983817028,117.22653812574715,117.22653812574715,-56.810235508625,-56.810235508625,-56.810235508625,3.522600129246432,3.522600129246432,3.522600129246432,-60.33283563787143,-60.33283563787143,-60.33283563787143,0.0,0.0,0.0,60.416302617122156
+2022-06-29,117.1411544718493,-52.352927474171274,175.35024887669783,117.1411544718493,117.1411544718493,-55.25799934775539,-55.25799934775539,-55.25799934775539,-3.311320783044867,-3.311320783044867,-3.311320783044867,-51.946678564710524,-51.946678564710524,-51.946678564710524,0.0,0.0,0.0,61.88315512409392
+2022-06-30,117.05577081795145,-41.56893292277238,202.53795299493967,117.05577081795145,117.05577081795145,-41.68305515460346,-41.68305515460346,-41.68305515460346,1.5731179199896834,1.5731179199896834,1.5731179199896834,-43.25617307459314,-43.25617307459314,-43.25617307459314,0.0,0.0,0.0,75.372715663348
+2022-07-01,116.97038716405359,-42.53021450055375,196.6431445377253,116.97038716405359,116.97038716405359,-32.9692603273105,-32.9692603273105,-32.9692603273105,1.4634625421189527,1.4634625421189527,1.4634625421189527,-34.432722869429455,-34.432722869429455,-34.432722869429455,0.0,0.0,0.0,84.00112683674308
+2022-07-02,116.9562898432606,-29.95626984887108,204.7901342320912,116.9562898432606,116.9562898432606,-23.38872939477837,-23.38872939477837,-23.38872939477837,2.2637171811637975,2.2637171811637975,2.2637171811637975,-25.652446575942164,-25.652446575942164,-25.652446575942164,0.0,0.0,0.0,93.56756044848224
+2022-07-03,116.9421925224676,-25.448555305453016,206.01535831511296,116.9421925224676,116.9421925224676,-23.834034785148706,-23.834034785148706,-23.834034785148706,-6.7419060666226045,-6.7419060666226045,-6.7419060666226045,-17.0921287185261,-17.0921287185261,-17.0921287185261,0.0,0.0,0.0,93.10815773731889
+2022-07-04,116.92809520167461,-7.371228022576144,231.4093655353022,116.92809520167461,116.92809520167461,-7.694811040759336,-7.694811040759336,-7.694811040759336,1.2303290771573654,1.2303290771573654,1.2303290771573654,-8.925140117916701,-8.925140117916701,-8.925140117916701,0.0,0.0,0.0,109.23328416091528
+2022-07-05,116.91399788088161,-1.3664308500796403,242.53307713719002,116.91399788088161,116.91399788088161,2.205171043261842,2.205171043261842,2.205171043261842,3.522600129248808,3.522600129248808,3.522600129248808,-1.3174290859869655,-1.3174290859869655,-1.3174290859869655,0.0,0.0,0.0,119.11916892414345
+2022-07-06,116.89990056008862,-1.5302952607447768,232.28251371962202,116.89990056008862,116.89990056008862,2.264996316941394,2.264996316941394,2.264996316941394,-3.311320783035341,-3.311320783035341,-3.311320783035341,5.576317099976734,5.576317099976734,5.576317099976734,0.0,0.0,0.0,119.16489687703002
+2022-07-07,116.88580323929564,10.708415309259184,253.90297581443284,116.88580323929564,116.88580323929564,13.189363320858726,13.189363320858726,13.189363320858726,1.5731179199862464,1.5731179199862464,1.5731179199862464,11.61624540087248,11.61624540087248,11.61624540087248,0.0,0.0,0.0,130.07516656015437
+2022-07-08,116.87170591850263,22.05247677218049,259.65691835413014,116.87170591850263,116.87170591850263,18.144019271804613,18.144019271804613,18.144019271804613,1.4634625421193743,1.4634625421193743,1.4634625421193743,16.68055672968524,16.68055672968524,16.68055672968524,0.0,0.0,0.0,135.01572519030725
+2022-07-09,116.85760859770964,23.96678903548415,260.00457744056536,116.85760859770964,116.85760859770964,22.932010309480674,22.932010309480674,22.932010309480674,2.263717181156508,2.263717181156508,2.263717181156508,20.668293128324162,20.668293128324162,20.668293128324162,0.0,0.0,0.0,139.78961890719032
+2022-07-10,116.84351127691663,12.429012729600597,253.8812796295873,116.84351127691663,116.84351127691663,16.759718414236755,16.759718414236755,16.759718414236755,-6.741906066633007,-6.741906066633007,-6.741906066633007,23.50162448086976,23.50162448086976,23.50162448086976,0.0,0.0,0.0,133.6032296911534
+2022-07-11,116.82941395612364,30.663799679805894,267.27659761415146,116.82941395612364,116.82941395612364,26.35790873837773,26.35790873837773,26.35790873837773,1.230329077129905,1.230329077129905,1.230329077129905,25.127579661247825,25.127579661247825,25.127579661247825,0.0,0.0,0.0,143.18732269450138
+2022-07-12,116.81531663533066,18.916140891306423,265.70250451533116,116.81531663533066,116.81531663533066,29.041781330586947,29.041781330586947,29.041781330586947,3.5226001292511833,3.5226001292511833,3.5226001292511833,25.519181201335762,25.519181201335762,25.519181201335762,0.0,0.0,0.0,145.8570979659176
+2022-07-13,116.80121931453766,14.601450341357902,253.1187268534177,116.80121931453766,116.80121931453766,21.364636957624132,21.364636957624132,21.364636957624132,-3.311320783058045,-3.311320783058045,-3.311320783058045,24.675957740682176,24.675957740682176,24.675957740682176,0.0,0.0,0.0,138.1658562721618
+2022-07-14,116.78712199374468,18.54853966734218,261.9796050599246,116.78712199374468,116.78712199374468,24.196942203926145,24.196942203926145,24.196942203926145,1.5731179200024192,1.5731179200024192,1.5731179200024192,22.623824283923728,22.623824283923728,22.623824283923728,0.0,0.0,0.0,140.98406419767082
+2022-07-15,116.77302467295166,10.09863607355597,255.6286192212297,116.77302467295166,116.77302467295166,20.877798774421578,20.877798774421578,20.877798774421578,1.4634625421213496,1.4634625421213496,1.4634625421213496,19.41433623230023,19.41433623230023,19.41433623230023,0.0,0.0,0.0,137.65082344737323
+2022-07-16,116.75892735215868,13.646296623380925,264.6662900345622,116.75892735215868,116.75892735215868,17.38705603855247,17.38705603855247,17.38705603855247,2.2637171811805805,2.2637171811805805,2.2637171811805805,15.12333885737189,15.12333885737189,15.12333885737189,0.0,0.0,0.0,134.14598339071114
+2022-07-17,116.74483003136567,6.6042705460461155,237.12028387074182,116.74483003136567,116.74483003136567,3.1071428741663074,3.1071428741663074,3.1071428741663074,-6.7419060666434065,-6.7419060666434065,-6.7419060666434065,9.849048940809713,9.849048940809713,9.849048940809713,0.0,0.0,0.0,119.85197290553198
+2022-07-18,116.73073271057268,-2.3301711621551218,240.64753924990364,116.73073271057268,116.73073271057268,4.93994840505293,4.93994840505293,4.93994840505293,1.2303290771493811,1.2303290771493811,1.2303290771493811,3.7096193279035488,3.7096193279035488,3.7096193279035488,0.0,0.0,0.0,121.67068111562561
+2022-07-19,116.7166353897797,-7.608969294743041,238.11742737532344,116.7166353897797,116.7166353897797,0.36284990384137134,0.36284990384137134,0.36284990384137134,3.5226001292645877,3.5226001292645877,3.5226001292645877,-3.1597502254232164,-3.1597502254232164,-3.1597502254232164,0.0,0.0,0.0,117.07948529362106
+2022-07-20,116.7025380689867,-17.090018485790125,221.61930730986055,116.7025380689867,116.7025380689867,-13.921402390296928,-13.921402390296928,-13.921402390296928,-3.3113207830485183,-3.3113207830485183,-3.3113207830485183,-10.610081607248409,-10.610081607248409,-10.610081607248409,0.0,0.0,0.0,102.78113567868976
+2022-07-21,116.68844074819371,-17.810049142549847,215.57634118478555,116.68844074819371,116.68844074819371,-16.90906513819288,-16.90906513819288,-16.90906513819288,1.5731179199989827,1.5731179199989827,1.5731179199989827,-18.48218305819186,-18.48218305819186,-18.48218305819186,0.0,0.0,0.0,99.77937561000084
+2022-07-22,116.6743434274007,-25.781803162020275,208.4692302763898,116.6743434274007,116.6743434274007,-25.146957498307952,-25.146957498307952,-25.146957498307952,1.4634625421175007,1.4634625421175007,1.4634625421175007,-26.61042004042545,-26.61042004042545,-26.61042004042545,0.0,0.0,0.0,91.52738592909274
+2022-07-23,116.66024610660772,-44.77938206138502,200.59774586029326,116.66024610660772,116.66024610660772,-32.56288070259766,-32.56288070259766,-32.56288070259766,2.2637171811802976,2.2637171811802976,2.2637171811802976,-34.82659788377796,-34.82659788377796,-34.82659788377796,0.0,0.0,0.0,84.09736540401005
+2022-07-24,116.64614878581473,-45.732383239378684,183.6827230135016,116.64614878581473,116.64614878581473,-49.70576595388841,-49.70576595388841,-49.70576595388841,-6.74190606662545,-6.74190606662545,-6.74190606662545,-42.963859887262956,-42.963859887262956,-42.963859887262956,0.0,0.0,0.0,66.94038283192631
+2022-07-25,116.63205146502172,-54.47883553378702,180.6686438593501,116.63205146502172,116.63205146502172,-49.63017601836282,-49.63017601836282,-49.63017601836282,1.2303290771317748,1.2303290771317748,1.2303290771317748,-50.860505095494595,-50.860505095494595,-50.860505095494595,0.0,0.0,0.0,67.0018754466589
+2022-07-26,116.61795414422873,-67.75338308134438,177.79917850686806,116.61795414422873,116.61795414422873,-54.84103282662879,-54.84103282662879,-54.84103282662879,3.522600129266963,3.522600129266963,3.522600129266963,-58.36363295589575,-58.36363295589575,-58.36363295589575,0.0,0.0,0.0,61.77692131759994
+2022-07-27,116.60385682343573,-60.98815157391956,173.92153834064095,116.60385682343573,116.60385682343573,-68.6438481756684,-68.6438481756684,-68.6438481756684,-3.3113207830390223,-3.3113207830390223,-3.3113207830390223,-65.33252739262936,-65.33252739262936,-65.33252739262936,0.0,0.0,0.0,47.96000864776734
+2022-07-28,116.58975950264275,-75.77572783789631,163.14572628008227,116.58975950264275,116.58975950264275,-70.06858242662571,-70.06858242662571,-70.06858242662571,1.5731179199955458,1.5731179199955458,1.5731179199955458,-71.64170034662126,-71.64170034662126,-71.64170034662126,0.0,0.0,0.0,46.52117707601704
+2022-07-29,116.57566218184976,-82.03142298665077,166.77608170306473,116.57566218184976,116.57566218184976,-75.72006176963001,-75.72006176963001,-75.72006176963001,1.4634625421194756,1.4634625421194756,1.4634625421194756,-77.1835243117495,-77.1835243117495,-77.1835243117495,0.0,0.0,0.0,40.85560041221976
+2022-07-30,116.56156486105675,-89.99415262931947,168.44678294573032,116.56156486105675,116.56156486105675,-79.60667739486254,-79.60667739486254,-79.60667739486254,2.263717181173008,2.263717181173008,2.263717181173008,-81.87039457603555,-81.87039457603555,-81.87039457603555,0.0,0.0,0.0,36.95488746619421
+2022-07-31,116.54746754026377,-96.39840877492334,140.5727374739706,116.54746754026377,116.54746754026377,-92.3782805146159,-92.3782805146159,-92.3782805146159,-6.741906066635851,-6.741906066635851,-6.741906066635851,-85.63637444798003,-85.63637444798003,-85.63637444798003,0.0,0.0,0.0,24.169187025647872
+2022-08-01,116.53337021947075,-93.00954418322553,150.5358756617996,116.53337021947075,116.53337021947075,-87.20796128920004,-87.20796128920004,-87.20796128920004,1.2303290771512514,1.2303290771512514,1.2303290771512514,-88.4382903663513,-88.4382903663513,-88.4382903663513,0.0,0.0,0.0,29.32540893027071
+2022-08-02,116.51927289867777,-89.32460996322821,151.60331906653306,116.51927289867777,116.51927289867777,-86.73365796333351,-86.73365796333351,-86.73365796333351,3.5226001292693385,3.5226001292693385,3.5226001292693385,-90.25625809260286,-90.25625809260286,-90.25625809260286,0.0,0.0,0.0,29.785614935344256
+2022-08-03,116.50517557788477,-98.98729324650755,140.90028286884314,116.50517557788477,116.50517557788477,-94.40495656984437,-94.40495656984437,-94.40495656984437,-3.311320783029497,-3.311320783029497,-3.311320783029497,-91.09363578681487,-91.09363578681487,-91.09363578681487,0.0,0.0,0.0,22.100219008040398
+2022-08-04,116.49107825709179,-94.89973797149223,139.34050060888285,116.49107825709179,116.49107825709179,-89.40329636658936,-89.40329636658936,-89.40329636658936,1.5731179200117185,1.5731179200117185,1.5731179200117185,-90.97641428660107,-90.97641428660107,-90.97641428660107,0.0,0.0,0.0,27.087781890502427
+2022-08-05,116.47698093629879,-85.56639220332528,147.66931384659165,116.47698093629879,116.47698093629879,-88.48860642475108,-88.48860642475108,-88.48860642475108,1.4634625421167915,1.4634625421167915,1.4634625421167915,-89.95206896686788,-89.95206896686788,-89.95206896686788,0.0,0.0,0.0,27.988374511547704
+2022-08-06,116.46288361550579,-89.63414853620523,149.22616686777047,116.46288361550579,116.46288361550579,-85.82419361297734,-85.82419361297734,-85.82419361297734,2.2637171811657186,2.2637171811657186,2.2637171811657186,-88.08791079414306,-88.08791079414306,-88.08791079414306,0.0,0.0,0.0,30.63869000252845
+2022-08-07,116.4487862947128,-96.77932175444137,147.39875055724553,116.4487862947128,116.4487862947128,-92.21089233576988,-92.21089233576988,-92.21089233576988,-6.741906066635104,-6.741906066635104,-6.741906066635104,-85.46898626913477,-85.46898626913477,-85.46898626913477,0.0,0.0,0.0,24.23789395894292
+2022-08-08,116.43468897391979,-90.55432666676838,165.97161322749437,116.43468897391979,116.43468897391979,-80.96525749662041,-80.96525749662041,-80.96525749662041,1.2303290771707276,1.2303290771707276,1.2303290771707276,-82.19558657379115,-82.19558657379115,-82.19558657379115,0.0,0.0,0.0,35.46943147729938
+2022-08-09,116.4205916531268,-73.27633949100743,161.92546188059907,116.4205916531268,116.4205916531268,-74.85783501790301,-74.85783501790301,-74.85783501790301,3.522600129252482,3.522600129252482,3.522600129252482,-78.3804351471555,-78.3804351471555,-78.3804351471555,0.0,0.0,0.0,41.56275663522379
+2022-08-10,116.40649433233382,-80.05756594342287,159.97072685966413,116.40649433233382,116.40649433233382,-77.45695068235555,-77.45695068235555,-77.45695068235555,-3.3113207830360865,-3.3113207830360865,-3.3113207830360865,-74.14562989931947,-74.14562989931947,-74.14562989931947,0.0,0.0,0.0,38.94954364997827
+2022-08-11,116.39239701154082,-75.63364600634634,173.38650205769463,116.39239701154082,116.39239701154082,-68.04630325871469,-68.04630325871469,-68.04630325871469,1.573117920008282,1.573117920008282,1.573117920008282,-69.61942117872297,-69.61942117872297,-69.61942117872297,0.0,0.0,0.0,48.346093752826135
+2022-08-12,116.37829969074782,-61.686620890924814,173.4375300671902,116.37829969074782,116.37829969074782,-63.46944679598779,-63.46944679598779,-63.46944679598779,1.4634625421144951,1.4634625421144951,1.4634625421144951,-64.93290933810228,-64.93290933810228,-64.93290933810228,0.0,0.0,0.0,52.90885289476003
+2022-08-13,116.36420236995482,-61.26704101549806,177.224409597941,116.36420236995482,116.36420236995482,-57.95302907802779,-57.95302907802779,-57.95302907802779,2.2637171811584293,2.2637171811584293,2.2637171811584293,-60.21674625918622,-60.21674625918622,-60.21674625918622,0.0,0.0,0.0,58.411173291927035
+2022-08-14,116.35010504916184,-72.26395340097022,179.767566258672,116.35010504916184,116.35010504916184,-62.33982958496367,-62.33982958496367,-62.33982958496367,-6.7419060666455035,-6.7419060666455035,-6.7419060666455035,-55.59792351831816,-55.59792351831816,-55.59792351831816,0.0,0.0,0.0,54.01027546419817
+2022-08-15,116.33600772836886,-44.50085996550981,183.52093041568142,116.33600772836886,116.33600772836886,-49.96639700398048,-49.96639700398048,-49.96639700398048,1.2303290771531212,1.2303290771531212,1.2303290771531212,-51.19672608113361,-51.19672608113361,-51.19672608113361,0.0,0.0,0.0,66.36961072438837
+2022-08-16,116.32191040757584,-47.283565114512236,193.9998114551903,116.32191040757584,116.32191040757584,-43.60132451181238,-43.60132451181238,-43.60132451181238,3.5226001292740903,3.5226001292740903,3.5226001292740903,-47.12392464108646,-47.12392464108646,-47.12392464108646,0.0,0.0,0.0,72.72058589576346
+2022-08-17,116.30781641937452,-45.18817971458876,192.18645931622385,116.30781641937452,116.30781641937452,-46.7895929308889,-46.7895929308889,-46.7895929308889,-3.311320783042675,-3.311320783042675,-3.311320783042675,-43.47827214784622,-43.47827214784622,-43.47827214784622,0.0,0.0,0.0,69.51822348848562
+2022-08-18,116.2937224311732,-48.11669059298003,183.26765760527306,116.2937224311732,116.2937224311732,-38.771243017405766,-38.771243017405766,-38.771243017405766,1.5731179199918708,1.5731179199918708,1.5731179199918708,-40.34436093739763,-40.34436093739763,-40.34436093739763,0.0,0.0,0.0,77.52247941376743
+2022-08-19,116.27962844297188,-41.23137897724374,206.68696331047087,116.27962844297188,116.27962844297188,-36.327423902784794,-36.327423902784794,-36.327423902784794,1.4634625421149174,1.4634625421149174,1.4634625421149174,-37.79088644489972,-37.79088644489972,-37.79088644489972,0.0,0.0,0.0,79.9522045401871
+2022-08-20,116.26553445477053,-38.97143377311291,204.70578065834476,116.26553445477053,116.26553445477053,-33.60563487252198,-33.60563487252198,-33.60563487252198,2.263717181158146,2.263717181158146,2.263717181158146,-35.869352053680124,-35.869352053680124,-35.869352053680124,0.0,0.0,0.0,82.65989958224856
+2022-08-21,116.2514404665692,-41.857667415744174,192.88353662827598,116.2514404665692,116.2514404665692,-41.355143593870416,-41.355143593870416,-41.355143593870416,-6.741906066641726,-6.741906066641726,-6.741906066641726,-34.61323752722869,-34.61323752722869,-34.61323752722869,0.0,0.0,0.0,74.8962968726988
+2022-08-22,116.2373464783679,-34.63414758274332,192.5814563906137,116.2373464783679,116.2373464783679,-32.80731194552057,-32.80731194552057,-32.80731194552057,1.2303290771442026,1.2303290771442026,1.2303290771442026,-34.03764102266477,-34.03764102266477,-34.03764102266477,0.0,0.0,0.0,83.43003453284733
+2022-08-23,116.22325249016654,-32.661798600541,203.62439463627567,116.22325249016654,116.22325249016654,-30.616792098178614,-30.616792098178614,-30.616792098178614,3.5226001292682616,3.5226001292682616,3.5226001292682616,-34.13939222744687,-34.13939222744687,-34.13939222744687,0.0,0.0,0.0,85.60646039198792
+2022-08-24,116.20915850196522,-37.72482262602249,210.88774507979576,116.20915850196522,116.20915850196522,-38.20894281350356,-38.20894281350356,-38.20894281350356,-3.311320783049264,-3.311320783049264,-3.311320783049264,-34.8976220304543,-34.8976220304543,-34.8976220304543,0.0,0.0,0.0,78.00021568846165
+2022-08-25,116.1950645137639,-31.45380246281923,194.2400830906711,116.1950645137639,116.1950645137639,-34.701644728231706,-34.701644728231706,-34.701644728231706,1.5731179199884342,1.5731179199884342,1.5731179199884342,-36.27476264822014,-36.27476264822014,-36.27476264822014,0.0,0.0,0.0,81.49341978553218
+2022-08-26,116.18097052556256,-39.04276190482297,199.78747089050592,116.18097052556256,116.18097052556256,-36.75447903065722,-36.75447903065722,-36.75447903065722,1.4634625421168928,1.4634625421168928,1.4634625421168928,-38.217941572774116,-38.217941572774116,-38.217941572774116,0.0,0.0,0.0,79.42649149490533
+2022-08-27,116.16687653736123,-38.57705140436501,196.9730825951589,116.16687653736123,116.16687653736123,-38.397006170037415,-38.397006170037415,-38.397006170037415,2.2637171811438503,2.2637171811438503,2.2637171811438503,-40.66072335118126,-40.66072335118126,-40.66072335118126,0.0,0.0,0.0,77.76987036732382
+2022-08-28,116.15278254915991,-62.29621177662448,184.15233152042688,116.15278254915991,116.15278254915991,-50.26705134159635,-50.26705134159635,-50.26705134159635,-6.741906066637948,-6.741906066637948,-6.741906066637948,-43.525145274958405,-43.525145274958405,-43.525145274958405,0.0,0.0,0.0,65.88573120756357
+2022-08-29,116.13868856095857,-50.34992980715307,202.40864686794188,116.13868856095857,116.13868856095857,-45.49365765619129,-45.49365765619129,-45.49365765619129,1.2303290771265962,1.2303290771265962,1.2303290771265962,-46.723986733317886,-46.723986733317886,-46.723986733317886,0.0,0.0,0.0,70.64503090476728
+2022-08-30,116.12459457275725,-51.81510448540369,193.78053842056974,116.12459457275725,116.12459457275725,-46.64060727311327,-46.64060727311327,-46.64060727311327,3.522600129270637,3.522600129270637,3.522600129270637,-50.163207402383904,-50.163207402383904,-50.163207402383904,0.0,0.0,0.0,69.48398729964399
+2022-08-31,116.11050058455592,-60.702357191468046,180.63058725264318,116.11050058455592,116.11050058455592,-57.05580747423079,-57.05580747423079,-57.05580747423079,-3.311320783039738,-3.311320783039738,-3.311320783039738,-53.74448669119105,-53.74448669119105,-53.74448669119105,0.0,0.0,0.0,59.05469311032513
+2022-09-01,116.0964065963546,-60.654415024332465,180.8218462020785,116.0964065963546,116.0964065963546,-55.794678056849285,-55.794678056849285,-55.794678056849285,1.5731179200046068,1.5731179200046068,1.5731179200046068,-57.36779597685389,-57.36779597685389,-57.36779597685389,0.0,0.0,0.0,60.30172853950531
+2022-09-02,116.08231260815326,-52.73879442670198,185.0680390142197,116.08231260815326,116.08231260815326,-59.47047357804723,-59.47047357804723,-59.47047357804723,1.4634625421188672,1.4634625421188672,1.4634625421188672,-60.933936120166095,-60.933936120166095,-60.933936120166095,0.0,0.0,0.0,56.611839030106026
+2022-09-03,116.06821861995194,-71.40784991622353,169.8635484913874,116.06821861995194,116.06821861995194,-62.08325830973801,-62.08325830973801,-62.08325830973801,2.2637171811749295,2.2637171811749295,2.2637171811749295,-64.34697549091294,-64.34697549091294,-64.34697549091294,0.0,0.0,0.0,53.98496031021393
+2022-09-04,116.05412463175061,-83.17577329082337,163.30434541003584,116.05412463175061,116.05412463175061,-74.25843420308261,-74.25843420308261,-74.25843420308261,-6.74190606663417,-6.74190606663417,-6.74190606663417,-67.51652813644844,-67.51652813644844,-67.51652813644844,0.0,0.0,0.0,41.795690428667996
+2022-09-05,116.04003064354927,-63.616898954006416,160.1818412330909,116.04003064354927,116.04003064354927,-69.12948856100583,-69.12948856100583,-69.12948856100583,1.2303290771460726,1.2303290771460726,1.2303290771460726,-70.3598176381519,-70.3598176381519,-70.3598176381519,0.0,0.0,0.0,46.910542082543444
+2022-09-06,116.02593665534795,-70.66999906774811,160.88861699079092,116.02593665534795,116.02593665534795,-69.28087929489375,-69.28087929489375,-69.28087929489375,3.5226001292537803,3.5226001292537803,3.5226001292537803,-72.80347942414753,-72.80347942414753,-72.80347942414753,0.0,0.0,0.0,46.7450573604542
+2022-09-07,116.01184266714662,-93.51619324993771,153.02557976224836,116.01184266714662,116.01184266714662,-78.09638339748008,-78.09638339748008,-78.09638339748008,-3.3113207830624423,-3.3113207830624423,-3.3113207830624423,-74.78506261441764,-74.78506261441764,-74.78506261441764,0.0,0.0,0.0,37.91545926966654
+2022-09-08,115.99774867894529,-87.52458063195043,168.06920873987957,115.99774867894529,115.99774867894529,-74.68108369476093,-74.68108369476093,-74.68108369476093,1.5731179199881957,1.5731179199881957,1.5731179199881957,-76.25420161474912,-76.25420161474912,-76.25420161474912,0.0,0.0,0.0,41.31666498418436
+2022-09-09,115.98365469074396,-77.06882337570906,163.37258683435175,115.98365469074396,115.98365469074396,-75.70997483510705,-75.70997483510705,-75.70997483510705,1.4634625421177367,1.4634625421177367,1.4634625421177367,-77.17343737722479,-77.17343737722479,-77.17343737722479,0.0,0.0,0.0,40.273679855636914
+2022-09-10,115.96956070254264,-82.71558354263298,155.36352518614422,115.96956070254264,115.96956070254264,-75.25496104836938,-75.25496104836938,-75.25496104836938,2.26371718116764,2.26371718116764,2.26371718116764,-77.51867822953702,-77.51867822953702,-77.51867822953702,0.0,0.0,0.0,40.714599654173256
+2022-09-11,115.95546671434131,-86.65164687820771,144.69171423580354,115.95546671434131,115.95546671434131,-84.02120622729427,-84.02120622729427,-84.02120622729427,-6.74190606664457,-6.74190606664457,-6.74190606664457,-77.27930016064971,-77.27930016064971,-77.27930016064971,0.0,0.0,0.0,31.93426048704704
+2022-09-12,115.94137272613997,-77.41716275715413,162.52644698867044,115.94137272613997,115.94137272613997,-75.22756708449442,-75.22756708449442,-75.22756708449442,1.2303290771470077,1.2303290771470077,1.2303290771470077,-76.45789616164144,-76.45789616164144,-76.45789616164144,0.0,0.0,0.0,40.71380564164555
+2022-09-13,115.92727873793865,-69.32245346580847,164.76631907179737,115.92727873793865,115.92727873793865,-71.54709326879357,-71.54709326879357,-71.54709326879357,3.522600129236923,3.522600129236923,3.522600129236923,-75.0696933980305,-75.0696933980305,-75.0696933980305,0.0,0.0,0.0,44.380185469145076
+2022-09-14,115.91318474973733,-82.55639332083409,162.4305740442414,115.91318474973733,115.91318474973733,-76.45298617470611,-76.45298617470611,-76.45298617470611,-3.311320783036831,-3.311320783036831,-3.311320783036831,-73.14166539166929,-73.14166539166929,-73.14166539166929,0.0,0.0,0.0,39.460198575031214
+2022-09-15,115.89909076153597,-78.77257406607875,160.4832038385936,115.89909076153597,115.89909076153597,-69.13825588550787,-69.13825588550787,-69.13825588550787,1.5731179199945637,1.5731179199945637,1.5731179199945637,-70.71137380550243,-70.71137380550243,-70.71137380550243,0.0,0.0,0.0,46.7608348760281
+2022-09-16,115.88499677333466,-72.13351054260836,172.2011596712891,115.88499677333466,115.88499677333466,-66.36211812865372,-66.36211812865372,-66.36211812865372,1.4634625421197112,1.4634625421197112,1.4634625421197112,-67.82558067077342,-67.82558067077342,-67.82558067077342,0.0,0.0,0.0,49.522878644680944
+2022-09-17,115.87090278513334,-75.12458831774151,167.98657169551444,115.87090278513334,115.87090278513334,-62.27495965192251,-62.27495965192251,-62.27495965192251,2.2637171811673573,2.2637171811673573,2.2637171811673573,-64.53867683308987,-64.53867683308987,-64.53867683308987,0.0,0.0,0.0,53.59594313321083
+2022-09-18,115.85680879693199,-71.9404579257449,174.34731448661202,115.85680879693199,115.85680879693199,-67.65288198171896,-67.65288198171896,-67.65288198171896,-6.741906066629645,-6.741906066629645,-6.741906066629645,-60.91097591508932,-60.91097591508932,-60.91097591508932,0.0,0.0,0.0,48.20392681521302
+2022-09-19,115.84271480873066,-59.11883996369109,174.88732294783765,115.84271480873066,115.84271480873066,-55.7765960648477,-55.7765960648477,-55.7765960648477,1.230329077119547,1.230329077119547,1.230329077119547,-57.00692514196725,-57.00692514196725,-57.00692514196725,0.0,0.0,0.0,60.06611874388296
+2022-09-20,115.82862082052935,-51.78310133725207,181.98755813336288,115.82862082052935,115.82862082052935,-49.370684802174516,-49.370684802174516,-49.370684802174516,3.5226001292585316,3.5226001292585316,3.5226001292585316,-52.89328493143305,-52.89328493143305,-52.89328493143305,0.0,0.0,0.0,66.45793601835484
+2022-09-21,115.81452683232803,-60.959009834496015,190.8798883235621,115.81452683232803,115.81452683232803,-51.9486490217816,-51.9486490217816,-51.9486490217816,-3.31132078304342,-3.31132078304342,-3.31132078304342,-48.63732823873818,-48.63732823873818,-48.63732823873818,0.0,0.0,0.0,63.86587781054643
+2022-09-22,115.80043284412668,-44.73038507728974,189.71671737535718,115.80043284412668,115.80043284412668,-42.73199041640402,-42.73199041640402,-42.73199041640402,1.5731179199911272,1.5731179199911272,1.5731179199911272,-44.30510833639514,-44.30510833639514,-44.30510833639514,0.0,0.0,0.0,73.06844242772266
+2022-09-23,115.78633885592535,-48.5265878290226,191.94050427344516,115.78633885592535,115.78633885592535,-38.496377557161395,-38.496377557161395,-38.496377557161395,1.4634625421201328,1.4634625421201328,1.4634625421201328,-39.95984009928153,-39.95984009928153,-39.95984009928153,0.0,0.0,0.0,77.28996129876396
+2022-09-24,115.77224486772404,-34.65289283317775,193.97019221349174,115.77224486772404,115.77224486772404,-33.39671791996863,-33.39671791996863,-33.39671791996863,2.2637171811670744,2.2637171811670744,2.2637171811670744,-35.660435101135704,-35.660435101135704,-35.660435101135704,0.0,0.0,0.0,82.37552694775542
+2022-09-25,115.75815087952269,-42.130452952434304,190.94675861509458,115.75815087952269,115.75815087952269,-38.20213113903376,-38.20213113903376,-38.20213113903376,-6.7419060666400465,-6.7419060666400465,-6.7419060666400465,-31.460225072393712,-31.460225072393712,-31.460225072393712,0.0,0.0,0.0,77.55601974048892
+2022-09-26,115.74405689132136,-36.219736657115,208.8816725772045,115.74405689132136,115.74405689132136,-26.17557263984927,-26.17557263984927,-26.17557263984927,1.2303290771204827,1.2303290771204827,1.2303290771204827,-27.405901716969755,-27.405901716969755,-27.405901716969755,0.0,0.0,0.0,89.56848425147209
+2022-09-27,115.72996290312004,-18.404826646416495,220.16532694492176,115.72996290312004,115.72996290312004,-20.014093616327337,-20.014093616327337,-20.014093616327337,3.522600129241674,3.522600129241674,3.522600129241674,-23.53669374556901,-23.53669374556901,-23.53669374556901,0.0,0.0,0.0,95.7158692867927
+2022-09-28,115.7158689149187,-24.97502199161257,222.80125903292713,115.7158689149187,115.7158689149187,-23.195115260287015,-23.195115260287015,-23.195115260287015,-3.3113207830338944,-3.3113207830338944,-3.3113207830338944,-19.883794477253122,-19.883794477253122,-19.883794477253122,0.0,0.0,0.0,92.52075365463169
+2022-09-29,115.70177492671738,-15.37768530976563,225.85092313443002,115.70177492671738,115.70177492671738,-14.896927796156707,-14.896927796156707,-14.896927796156707,1.573117919997495,1.573117919997495,1.573117919997495,-16.470045716154203,-16.470045716154203,-16.470045716154203,0.0,0.0,0.0,100.80484713056067
+2022-09-30,115.68768093851605,-14.579652187469417,215.66041492845318,115.68768093851605,115.68768093851605,-11.846413508360218,-11.846413508360218,-11.846413508360218,1.4634625421162843,1.4634625421162843,1.4634625421162843,-13.309876050476504,-13.309876050476504,-13.309876050476504,0.0,0.0,0.0,103.84126743015584
+2022-10-01,115.67358695031473,-11.560382512395645,221.5487800690384,115.67358695031473,115.67358695031473,-8.145767281028633,-8.145767281028633,-8.145767281028633,2.263717181152778,2.263717181152778,2.263717181152778,-10.409484462181412,-10.409484462181412,-10.409484462181412,0.0,0.0,0.0,107.52781966928609
+2022-10-02,115.65949296211336,-13.349533306784615,216.58685745821558,115.65949296211336,115.65949296211336,-14.509159446674438,-14.509159446674438,-14.509159446674438,-6.741906066622091,-6.741906066622091,-6.741906066622091,-7.767253380052347,-7.767253380052347,-7.767253380052347,0.0,0.0,0.0,101.15033351543892
+2022-10-03,115.64539898500753,-10.32533793852254,225.41639850368875,115.64539898500753,115.64539898500753,-4.14404016019481,-4.14404016019481,-4.14404016019481,1.2303290771399593,1.2303290771399593,1.2303290771399593,-5.3743692373347685,-5.3743692373347685,-5.3743692373347685,0.0,0.0,0.0,111.50135882481273
+2022-10-04,115.63130500790169,-17.146397804828823,234.5747611640433,115.63130500790169,115.63130500790169,0.3069767639658225,0.3069767639658225,0.3069767639658225,3.5226001292440494,3.5226001292440494,3.5226001292440494,-3.2156233652782267,-3.2156233652782267,-3.2156233652782267,0.0,0.0,0.0,115.93828177186751
+2022-10-05,115.61721103079581,-4.976902468783354,229.9783525050353,115.61721103079581,115.61721103079581,-4.581682575035049,-4.581682575035049,-4.581682575035049,-3.311320783040513,-3.311320783040513,-3.311320783040513,-1.2703617919945354,-1.2703617919945354,-1.2703617919945354,0.0,0.0,0.0,111.03552845576077
+2022-10-06,115.60311705368997,3.0956895973150105,231.96305312140296,115.60311705368997,115.60311705368997,2.0595686001329176,2.0595686001329176,2.0595686001329176,1.5731179199940584,1.5731179199940584,1.5731179199940584,0.4864506801388592,0.4864506801388592,0.4864506801388592,0.0,0.0,0.0,117.66268565382289
+2022-10-07,115.58902307658414,13.88316232712091,239.51450386044598,115.58902307658414,115.58902307658414,3.5465513568755673,3.5465513568755673,3.5465513568755673,1.463462542116706,1.463462542116706,1.463462542116706,2.0830888147588613,2.0830888147588613,2.0830888147588613,0.0,0.0,0.0,119.13557443345971
+2022-10-08,115.57492909947827,1.9080640389786048,232.76428634714932,115.57492909947827,115.57492909947827,5.813602493424077,5.813602493424077,5.813602493424077,2.2637171811524954,2.2637171811524954,2.2637171811524954,3.549885312271582,3.549885312271582,3.549885312271582,0.0,0.0,0.0,121.38853159290234
+2022-10-09,115.56083512237242,-2.6262928605324896,229.5431579899203,115.56083512237242,115.56083512237242,-1.8238594731758482,-1.8238594731758482,-1.8238594731758482,-6.741906066632491,-6.741906066632491,-6.741906066632491,4.918046593456642,4.918046593456642,4.918046593456642,0.0,0.0,0.0,113.73697564919658
+2022-10-10,115.54674114526657,3.582132155353786,237.26225051448702,115.54674114526657,115.54674114526657,7.448831121641205,7.448831121641205,7.448831121641205,1.230329077140894,1.230329077140894,1.230329077140894,6.218502044500311,6.218502044500311,6.218502044500311,0.0,0.0,0.0,122.99557226690777
+2022-10-11,115.53264716816072,9.174678895700723,239.06859960813355,115.53264716816072,115.53264716816072,11.003420536991715,11.003420536991715,11.003420536991715,3.522600129257454,3.522600129257454,3.522600129257454,7.480820407734261,7.480820407734261,7.480820407734261,0.0,0.0,0.0,126.53606770515243
+2022-10-12,115.51855319105488,-0.6099072895727877,238.46776314062853,115.51855319105488,115.51855319105488,5.420902926667694,5.420902926667694,5.420902926667694,-3.3113207830471016,-3.3113207830471016,-3.3113207830471016,8.732223709714797,8.732223709714797,8.732223709714797,0.0,0.0,0.0,120.93945611772257
+2022-10-13,115.50445921394902,4.26398451117796,246.3404282674916,115.50445921394902,115.50445921394902,11.569842943992729,11.569842943992729,11.569842943992729,1.5731179200102312,1.5731179200102312,1.5731179200102312,9.996725023982497,9.996725023982497,9.996725023982497,0.0,0.0,0.0,127.07430215794174
+2022-10-14,115.49036523684318,14.44436244742702,234.67141609761194,115.49036523684318,115.49036523684318,12.757874161550333,12.757874161550333,12.757874161550333,1.463462542118681,1.463462542118681,1.463462542118681,11.294411619431655,11.294411619431655,11.294411619431655,0.0,0.0,0.0,128.2482393983935
+2022-10-15,115.47627125973733,12.84114600521293,250.18694875146116,115.47627125973733,115.47627125973733,14.904606989355502,14.904606989355502,14.904606989355502,2.2637171811695613,2.2637171811695613,2.2637171811695613,12.640889808185939,12.640889808185939,12.640889808185939,0.0,0.0,0.0,130.38087824909283
+2022-10-16,115.46217728263147,10.618097190524312,240.32901492004555,115.46217728263147,115.46217728263147,7.304996186535343,7.304996186535343,7.304996186535343,-6.741906066631744,-6.741906066631744,-6.741906066631744,14.046902253167087,14.046902253167087,14.046902253167087,0.0,0.0,0.0,122.76717346916682
+2022-10-17,115.44808330552563,6.9788784948020375,249.1018950206347,115.44808330552563,115.44808330552563,16.748451882114633,16.748451882114633,16.748451882114633,1.2303290771603712,1.2303290771603712,1.2303290771603712,15.518122804954258,15.518122804954258,15.518122804954258,0.0,0.0,0.0,132.19653518764025
+2022-10-18,115.43398932841978,20.195697149593673,249.1508089790069,115.43398932841978,115.43398932841978,20.577728414678656,20.577728414678656,20.577728414678656,3.5226001292598292,3.5226001292598292,3.5226001292598292,17.055128285418828,17.055128285418828,17.055128285418828,0.0,0.0,0.0,136.01171774309844
+2022-10-19,115.41989535131393,6.598485895316306,251.78179548413752,115.41989535131393,115.41989535131393,15.34222041205075,15.34222041205075,15.34222041205075,-3.3113207830536906,-3.3113207830536906,-3.3113207830536906,18.653541195104438,18.653541195104438,18.653541195104438,0.0,0.0,0.0,130.76211576336468
+2022-10-20,115.40580137420808,25.530749622193888,265.2275596187401,115.40580137420808,115.40580137420808,21.877450171149682,21.877450171149682,21.877450171149682,1.5731179200067946,1.5731179200067946,1.5731179200067946,20.304332251142885,20.304332251142885,20.304332251142885,0.0,0.0,0.0,137.28325154535776
+2022-10-21,115.39170739710224,5.8346747209094545,258.4198722081073,115.39170739710224,115.39170739710224,23.45772965052721,23.45772965052721,23.45772965052721,1.4634625421191032,1.4634625421191032,1.4634625421191032,21.994267108408106,21.994267108408106,21.994267108408106,0.0,0.0,0.0,138.84943704762944
+2022-10-22,115.37761341999638,17.49900046592797,259.5817086156854,115.37761341999638,115.37761341999638,25.970194882374358,25.970194882374358,25.970194882374358,2.263717181169278,2.263717181169278,2.263717181169278,23.70647770120508,23.70647770120508,23.70647770120508,0.0,0.0,0.0,141.34780830237074
+2022-10-23,115.36351944289054,20.343863612059412,254.46629085135203,115.36351944289054,115.36351944289054,18.67922940169724,18.67922940169724,18.67922940169724,-6.741906066627966,-6.741906066627966,-6.741906066627966,25.421135468325208,25.421135468325208,25.421135468325208,0.0,0.0,0.0,134.04274884458778
+2022-10-24,115.34942546578469,26.46623562727728,269.11663059526217,115.34942546578469,115.34942546578469,28.346530442930675,28.346530442930675,28.346530442930675,1.2303290771427642,1.2303290771427642,1.2303290771427642,27.116201365787912,27.116201365787912,27.116201365787912,0.0,0.0,0.0,143.69595590871538
+2022-10-25,115.33533148867882,26.957850772411156,267.60019016872684,115.33533148867882,115.33533148867882,32.29082620589673,32.29082620589673,32.29082620589673,3.5226001292429725,3.5226001292429725,3.5226001292429725,28.768226076653757,28.768226076653757,28.768226076653757,0.0,0.0,0.0,147.62615769457554
+2022-10-26,115.32123751157299,25.751208037948427,264.08492504931866,115.32123751157299,115.32123751157299,27.041852432732398,27.041852432732398,27.041852432732398,-3.311320783044165,-3.311320783044165,-3.311320783044165,30.353173215776568,30.353173215776568,30.353173215776568,0.0,0.0,0.0,142.3630899443054
+2022-10-27,115.30714353446712,30.17023646540798,272.99802686100594,115.30714353446712,115.30714353446712,33.4203565105143,33.4203565105143,33.4203565105143,1.5731179199903835,1.5731179199903835,1.5731179199903835,31.847238590523915,31.847238590523915,31.847238590523915,0.0,0.0,0.0,148.7275000449814
+2022-10-28,115.29304955736127,26.821420490831215,270.7839528475204,115.29304955736127,115.29304955736127,34.691102222650166,34.691102222650166,34.691102222650166,1.4634625421210774,1.4634625421210774,1.4634625421210774,33.22763968052909,33.22763968052909,33.22763968052909,0.0,0.0,0.0,149.98415178001144
+2022-10-29,115.27895558025544,36.63226666590908,269.6985657402556,115.27895558025544,115.27895558025544,36.73706856088592,36.73706856088592,36.73706856088592,2.263717181161989,2.263717181161989,2.263717181161989,34.47335137972394,34.47335137972394,34.47335137972394,0.0,0.0,0.0,152.01602414114137
+2022-10-30,115.26486160314957,18.657224315524694,264.3422856533988,115.26486160314957,115.26486160314957,28.82386055105061,28.82386055105061,28.82386055105061,-6.741906066624188,-6.741906066624188,-6.741906066624188,35.5657666176748,35.5657666176748,35.5657666176748,0.0,0.0,0.0,144.08872215420018
+2022-10-31,115.25076762604373,25.508153756239146,274.1305892926669,115.25076762604373,115.25076762604373,37.71959271828883,37.71959271828883,37.71959271828883,1.2303290771622406,1.2303290771622406,1.2303290771622406,36.48926364112659,36.48926364112659,36.48926364112659,0.0,0.0,0.0,152.97036034433256
+2022-11-01,115.23667364893788,31.23421477693399,273.41901413597014,115.23667364893788,115.23667364893788,40.75426550081347,40.75426550081347,40.75426550081347,3.522600129275611,3.522600129275611,3.522600129275611,37.23166537153785,37.23166537153785,37.23166537153785,0.0,0.0,0.0,155.99093914975134
+2022-11-02,115.22257967183202,22.11928559925747,275.36269221734494,115.22257967183202,115.22257967183202,34.47325944607702,34.47325944607702,34.47325944607702,-3.3113207830346396,-3.3113207830346396,-3.3113207830346396,37.78458022911166,37.78458022911166,37.78458022911166,0.0,0.0,0.0,149.69583911790903
+2022-11-03,115.20848569472618,39.17326147120815,277.10159137253066,115.20848569472618,115.20848569472618,39.71673590915429,39.71673590915429,39.71673590915429,1.5731179199967513,1.5731179199967513,1.5731179199967513,38.14361798915753,38.14361798915753,38.14361798915753,0.0,0.0,0.0,154.92522160388046
+2022-11-04,115.19439171762033,39.667275452279505,271.2606663081934,115.19439171762033,115.19439171762033,39.77194101493018,39.77194101493018,39.77194101493018,1.4634625421199472,1.4634625421199472,1.4634625421199472,38.30847847281023,38.30847847281023,38.30847847281023,0.0,0.0,0.0,154.9663327325505
+2022-11-05,115.18029774051448,23.984193660884664,271.8332344661679,115.18029774051448,115.18029774051448,40.54663221293407,40.54663221293407,40.54663221293407,2.2637171811546994,2.2637171811546994,2.2637171811546994,38.28291503177937,38.28291503177937,38.28291503177937,0.0,0.0,0.0,155.72692995344855
+2022-11-06,115.16620376340863,22.606492225706514,259.838843026167,115.16620376340863,115.16620376340863,31.332672665801958,31.332672665801958,31.332672665801958,-6.741906066634586,-6.741906066634586,-6.741906066634586,38.07457873243654,38.07457873243654,38.07457873243654,0.0,0.0,0.0,146.49887642921058
+2022-11-07,115.15210978630277,35.79303854078893,272.338813868017,115.15210978630277,115.15210978630277,38.92508183497849,38.92508183497849,38.92508183497849,1.2303290771347801,1.2303290771347801,1.2303290771347801,37.69475275784371,37.69475275784371,37.69475275784371,0.0,0.0,0.0,154.07719162128126
+2022-11-08,115.13801580919693,37.411918766950976,271.2498240813345,115.13801580919693,115.13801580919693,40.680589846844256,40.680589846844256,40.680589846844256,3.522600129258753,3.522600129258753,3.522600129258753,37.1579897175855,37.1579897175855,37.1579897175855,0.0,0.0,0.0,155.8186056560412
+2022-11-09,115.12392183209109,34.18621936307222,260.1304014764579,115.12392183209109,115.12392183209109,33.170346412519116,33.170346412519116,33.170346412519116,-3.311320783041229,-3.311320783041229,-3.311320783041229,36.48166719556035,36.48166719556035,36.48166719556035,0.0,0.0,0.0,148.2942682446102
+2022-11-10,115.10982785498523,29.486959698546805,275.0089765725674,115.10982785498523,115.10982785498523,37.25859682347126,37.25859682347126,37.25859682347126,1.5731179200031193,1.5731179200031193,1.5731179200031193,35.685478903468145,35.685478903468145,35.685478903468145,0.0,0.0,0.0,152.36842467845648
+2022-11-11,115.09573387787938,31.890095318122377,276.38998645905116,115.09573387787938,115.09573387787938,36.25434273716087,36.25434273716087,36.25434273716087,1.4634625421219214,1.4634625421219214,1.4634625421219214,34.790880195038945,34.790880195038945,34.790880195038945,0.0,0.0,0.0,151.35007661504025
+2022-11-12,115.08163990077354,33.899666446816674,268.31596369765754,115.08163990077354,115.08163990077354,36.084224587461335,36.084224587461335,36.084224587461335,2.2637171811787717,2.2637171811787717,2.2637171811787717,33.820507406282566,33.820507406282566,33.820507406282566,0.0,0.0,0.0,151.1658644882349
+2022-11-13,115.06754592366767,13.331137994378729,251.50318703072426,115.06754592366767,115.06754592366767,26.055684451543897,26.055684451543897,26.055684451543897,-6.741906066644989,-6.741906066644989,-6.741906066644989,32.79759051818888,32.79759051818888,32.79759051818888,0.0,0.0,0.0,141.12323037521156
+2022-11-14,115.05345194656184,34.5961465302839,263.5067226908723,115.05345194656184,115.05345194656184,32.97570708764622,32.97570708764622,32.97570708764622,1.2303290771357156,1.2303290771357156,1.2303290771357156,31.745378010510507,31.745378010510507,31.745378010510507,0.0,0.0,0.0,148.02915903420805
+2022-11-15,115.03935796945599,37.67300551582854,266.1278338797371,115.03935796945599,115.03935796945599,34.20919165917269,34.20919165917269,34.20919165917269,3.5226001292803617,3.5226001292803617,3.5226001292803617,30.686591529892326,30.686591529892326,30.686591529892326,0.0,0.0,0.0,149.24854962862867
+2022-11-16,115.02526399235012,28.649673915068846,267.1636886166205,115.02526399235012,115.02526399235012,26.33160541218134,26.33160541218134,26.33160541218134,-3.311320783047818,-3.311320783047818,-3.311320783047818,29.64292619522916,29.64292619522916,29.64292619522916,0.0,0.0,0.0,141.35686940453147
+2022-11-17,115.01117001524429,26.930027512377027,255.602420452848,115.01117001524429,115.01117001524429,30.207728005342805,30.207728005342805,30.207728005342805,1.573117919999683,1.573117919999683,1.573117919999683,28.63461008534312,28.63461008534312,28.63461008534312,0.0,0.0,0.0,145.2188980205871
+2022-11-18,114.99707603813842,25.964481278136812,266.90497368326544,114.99707603813842,114.99707603813842,29.14349633520586,29.14349633520586,29.14349633520586,1.463462542116521,1.463462542116521,1.463462542116521,27.68003379308934,27.68003379308934,27.68003379308934,0.0,0.0,0.0,144.14057237334427
+2022-11-19,114.98298202689827,24.288700269905025,267.49003102776146,114.98298202689827,114.98298202689827,29.059175170526398,29.059175170526398,29.059175170526398,2.2637171811784884,2.2637171811784884,2.2637171811784884,26.795457989347913,26.795457989347913,26.795457989347913,0.0,0.0,0.0,144.04215719742467
+2022-11-20,114.96888801565812,12.592398329516117,259.9774523607095,114.96888801565812,114.96888801565812,19.252897764617412,19.252897764617412,19.252897764617412,-6.741906066641211,-6.741906066641211,-6.741906066641211,25.994803831258626,25.994803831258626,25.994803831258626,0.0,0.0,0.0,134.22178578027552
+2022-11-21,114.95479400441799,24.485466943552726,261.0158528613968,114.95479400441799,114.95479400441799,26.51985696240108,26.51985696240108,26.51985696240108,1.2303290771366504,1.2303290771366504,1.2303290771366504,25.289527885264427,25.289527885264427,25.289527885264427,0.0,0.0,0.0,141.47465096681907
+2022-11-22,114.94069999317782,18.533980813239936,265.2736385604518,114.94069999317782,114.94069999317782,28.211180260913718,28.211180260913718,28.211180260913718,3.5226001292635036,3.5226001292635036,3.5226001292635036,24.688580131650216,24.688580131650216,24.688580131650216,0.0,0.0,0.0,143.15188025409154
+2022-11-23,114.92660598193767,17.810417944692908,256.9890008235105,114.92660598193767,114.92660598193767,20.887119898389066,20.887119898389066,20.887119898389066,-3.311320783038321,-3.311320783038321,-3.311320783038321,24.198440681427385,24.198440681427385,24.198440681427385,0.0,0.0,0.0,135.81372588032673
+2022-11-24,114.91251197069752,19.05495137407175,262.41320373058625,114.91251197069752,114.91251197069752,25.396346088682936,25.396346088682936,25.396346088682936,1.5731179199962462,1.5731179199962462,1.5731179199962462,23.823228168686693,23.823228168686693,23.823228168686693,0.0,0.0,0.0,140.30885805938047
+2022-11-25,114.89841795945739,30.491362613658684,261.9988085179798,114.89841795945739,114.89841795945739,25.02833301464673,25.02833301464673,25.02833301464673,1.4634625421184948,1.4634625421184948,1.4634625421184948,23.564870472528238,23.564870472528238,23.564870472528238,0.0,0.0,0.0,139.92675097410412
+2022-11-26,114.88432394821724,24.097520962318445,258.9961443864771,114.88432394821724,114.88432394821724,25.68704372643808,25.68704372643808,25.68704372643808,2.2637171811641927,2.2637171811641927,2.2637171811641927,23.423326545273888,23.423326545273888,23.423326545273888,0.0,0.0,0.0,140.57136767465533
+2022-11-27,114.87022993697707,7.866801113097492,256.4086097305749,114.87022993697707,114.87022993697707,16.654940669392694,16.654940669392694,16.654940669392694,-6.741906066637432,-6.741906066637432,-6.741906066637432,23.396846736030124,23.396846736030124,23.396846736030124,0.0,0.0,0.0,131.52517060636976
+2022-11-28,114.85613592573692,29.46321384518537,258.06286220560554,114.85613592573692,114.85613592573692,24.712587217676,24.712587217676,24.712587217676,1.2303290771091904,1.2303290771091904,1.2303290771091904,23.48225814056681,23.48225814056681,23.48225814056681,0.0,0.0,0.0,139.5687231434129
+2022-11-29,114.84204191449679,16.962559469211694,258.37236980677557,114.84204191449679,114.84204191449679,27.197861326899513,27.197861326899513,27.197861326899513,3.5226001292658795,3.5226001292658795,3.5226001292658795,23.67526119763364,23.67526119763364,23.67526119763364,0.0,0.0,0.0,142.0399032413963
+2022-11-30,114.82794790325664,14.726607194847396,245.7265205483982,114.82794790325664,114.82794790325664,20.659403206062848,20.659403206062848,20.659403206062848,-3.3113207830287954,-3.3113207830287954,-3.3113207830287954,23.970723989091642,23.970723989091642,23.970723989091642,0.0,0.0,0.0,135.4873511093195
+2022-12-01,114.8138538920165,23.515387691056187,257.4628382109342,114.8138538920165,114.8138538920165,25.93607938500501,25.93607938500501,25.93607938500501,1.5731179200026142,1.5731179200026142,1.5731179200026142,24.362961465002396,24.362961465002396,24.362961465002396,0.0,0.0,0.0,140.7499332770215
+2022-12-02,114.79975988077635,18.4939548141634,260.6016093256112,114.79975988077635,114.79975988077635,26.309450607937116,26.309450607937116,26.309450607937116,1.463462542118917,1.463462542118917,1.463462542118917,24.8459880658182,24.8459880658182,24.8459880658182,0.0,0.0,0.0,141.10921048871347
+2022-12-03,114.78566586953619,21.66268480908928,263.2207977151798,114.78566586953619,114.78566586953619,27.67745107681254,27.67745107681254,27.67745107681254,2.26371718116391,2.26371718116391,2.26371718116391,25.413733895648637,25.413733895648637,25.413733895648637,0.0,0.0,0.0,142.46311694634872
+2022-12-04,114.77157185829604,11.253910616803584,253.4215452670401,114.77157185829604,114.77157185829604,19.318310574286027,19.318310574286027,19.318310574286027,-6.741906066636685,-6.741906066636685,-6.741906066636685,26.06021664092271,26.06021664092271,26.06021664092271,0.0,0.0,0.0,134.08988243258207
+2022-12-05,114.7574778470559,27.246810194362595,265.96656210453733,114.7574778470559,114.7574778470559,28.009992821291775,28.009992821291775,28.009992821291775,1.2303290771101256,1.2303290771101256,1.2303290771101256,26.779663744181647,26.779663744181647,26.779663744181647,0.0,0.0,0.0,142.76747066834767
+2022-12-06,114.74338383581575,26.084888162329197,261.19442804044036,114.74338383581575,114.74338383581575,31.089181968149653,31.089181968149653,31.089181968149653,3.5226001292490223,3.5226001292490223,3.5226001292490223,27.566581838900632,27.566581838900632,27.566581838900632,0.0,0.0,0.0,145.8325658039654
+2022-12-07,114.7292898245756,21.725504438927423,248.33874021537162,114.7292898245756,114.7292898245756,25.104452246779434,25.104452246779434,25.104452246779434,-3.3113207830514995,-3.3113207830514995,-3.3113207830514995,28.415773029830934,28.415773029830934,28.415773029830934,0.0,0.0,0.0,139.83374207135503
+2022-12-08,114.71519581333546,28.51725944598642,274.2671962928587,114.71519581333546,114.71519581333546,30.89541808215397,30.89541808215397,30.89541808215397,1.5731179200089822,1.5731179200089822,1.5731179200089822,29.322300162144987,29.322300162144987,29.322300162144987,0.0,0.0,0.0,145.61061389548942
+2022-12-09,114.7011018020953,30.020768586643424,271.2186503125038,114.7011018020953,114.7011018020953,31.744868203451894,31.744868203451894,31.744868203451894,1.4634625421150687,1.4634625421150687,1.4634625421150687,30.281405661336827,30.281405661336827,30.281405661336827,0.0,0.0,0.0,146.4459700055472
+2022-12-10,114.68700779085515,30.21142380329058,270.29115776089503,114.68700779085515,114.68700779085515,33.55210793139387,33.55210793139387,33.55210793139387,2.263717181156621,2.263717181156621,2.263717181156621,31.288390750237248,31.288390750237248,31.288390750237248,0.0,0.0,0.0,148.239115722249
+2022-12-11,114.672913779615,21.22159261359526,258.21572249348293,114.672913779615,114.672913779615,25.596557704310033,25.596557704310033,25.596557704310033,-6.741906066647086,-6.741906066647086,-6.741906066647086,32.33846377095712,32.33846377095712,32.33846377095712,0.0,0.0,0.0,140.26947148392503
+2022-12-12,114.65881976837485,21.057235873355147,267.32279864051554,114.65881976837485,114.65881976837485,34.65689696183747,34.65689696183747,34.65689696183747,1.2303290771296018,1.2303290771296018,1.2303290771296018,33.426567884707865,33.426567884707865,33.426567884707865,0.0,0.0,0.0,149.31571673021233
+2022-12-13,114.64472575713472,39.331075588522474,275.38666464761326,114.64472575713472,114.64472575713472,38.06979965725247,38.06979965725247,38.06979965725247,3.5226001292513978,3.5226001292513978,3.5226001292513978,34.54719952800107,34.54719952800107,34.54719952800107,0.0,0.0,0.0,152.7145254143872
+2022-12-14,114.63063174589458,30.994972689801283,266.2823616067079,114.63063174589458,114.63063174589458,32.38290884378197,32.38290884378197,32.38290884378197,-3.3113207830419737,-3.3113207830419737,-3.3113207830419737,35.69422962682393,35.69422962682393,35.69422962682393,0.0,0.0,0.0,147.01354058967655
+2022-12-15,114.61653773465443,33.95325608608353,268.54925392912594,114.61653773465443,114.61653773465443,38.43385760240668,38.43385760240668,38.43385760240668,1.5731179200023757,1.5731179200023757,1.5731179200023757,36.8607396824043,36.8607396824043,36.8607396824043,0.0,0.0,0.0,153.0503953370611
+2022-12-16,114.60244372341427,37.88096895573096,278.156610891771,114.60244372341427,114.60244372341427,39.502346978314385,39.502346978314385,39.502346978314385,1.4634625421154899,1.4634625421154899,1.4634625421154899,38.0388844361989,38.0388844361989,38.0388844361989,0.0,0.0,0.0,154.10479070172866
+2022-12-17,114.58834971217412,37.55616503992034,266.95678853498254,114.58834971217412,114.58834971217412,41.48350909061348,41.48350909061348,41.48350909061348,2.2637171811563377,2.2637171811563377,2.2637171811563377,39.21979190945715,39.21979190945715,39.21979190945715,0.0,0.0,0.0,156.0718588027876
+2022-12-18,114.57425570093397,28.97321628953915,266.3872059237529,114.57425570093397,114.57425570093397,33.65160415731684,33.65160415731684,33.65160415731684,-6.741906066629131,-6.741906066629131,-6.741906066629131,40.39351022394597,40.39351022394597,40.39351022394597,0.0,0.0,0.0,148.22585985825083
+2022-12-19,114.56016168969383,46.5713086846391,273.9694603100268,114.56016168969383,114.56016168969383,42.779337870815645,42.779337870815645,42.779337870815645,1.2303290771119952,1.2303290771119952,1.2303290771119952,41.549008793703656,41.549008793703656,41.549008793703656,0.0,0.0,0.0,157.33949956050947
+2022-12-20,114.54606767845368,45.067873468580395,274.7161274200737,114.54606767845368,114.54606767845368,46.19683942838502,46.19683942838502,46.19683942838502,3.522600129264803,3.522600129264803,3.522600129264803,42.67423929912022,42.67423929912022,42.67423929912022,0.0,0.0,0.0,160.7429071068387
+2022-12-21,114.53197366721353,29.64850457745433,273.1640556953437,114.53197366721353,114.53197366721353,40.44493860858859,40.44493860858859,40.44493860858859,-3.311320783048562,-3.311320783048562,-3.311320783048562,43.75625939163716,43.75625939163716,43.75625939163716,0.0,0.0,0.0,154.97691227580214
+2022-12-22,114.51787965597337,48.83842563887754,282.7967532675391,114.51787965597337,114.51787965597337,46.35453734176133,46.35453734176133,46.35453734176133,1.5731179199989391,1.5731179199989391,1.5731179199989391,44.78141942176239,44.78141942176239,44.78141942176239,0.0,0.0,0.0,160.87241699773472
+2022-12-23,114.50378564473323,46.42907986321986,285.0853060523308,114.50378564473323,114.50378564473323,47.19907227523777,47.19907227523777,47.19907227523777,1.4634625421174645,1.4634625421174645,1.4634625421174645,45.7356097331203,45.7356097331203,45.7356097331203,0.0,0.0,0.0,161.702857919971
+2022-12-24,114.48969163349308,44.065625274887594,285.83647907132206,114.48969163349308,114.48969163349308,48.8682805061558,48.8682805061558,48.8682805061558,2.263717181149049,2.263717181149049,2.263717181149049,46.60456332500675,46.60456332500675,46.60456332500675,0.0,0.0,0.0,163.3579721396489
+2022-12-25,114.47559762225293,29.444235131992073,284.0966302905967,114.47559762225293,114.47559762225293,40.632299993455796,40.632299993455796,40.632299993455796,-6.7419060666395305,-6.7419060666395305,-6.7419060666395305,47.374206060095325,47.374206060095325,47.374206060095325,0.0,0.0,0.0,155.10789761570874
+2022-12-26,114.4615036110128,37.97413268344536,273.1379729122836,114.4615036110128,114.4615036110128,49.26137326252799,49.26137326252799,49.26137326252799,1.2303290771314719,1.2303290771314719,1.2303290771314719,48.03104418539652,48.03104418539652,48.03104418539652,0.0,0.0,0.0,163.7228768735408
+2022-12-27,114.44740959977266,45.06521512010256,280.6044624886024,114.44740959977266,114.44740959977266,52.08517696834683,52.08517696834683,52.08517696834683,3.5226001292671776,3.5226001292671776,3.5226001292671776,48.562576839079654,48.562576839079654,48.562576839079654,0.0,0.0,0.0,166.53258656811948
+2022-12-28,114.43331558853248,41.191835124158516,281.3084164719757,114.43331558853248,114.43331558853248,45.64639873785611,45.64639873785611,45.64639873785611,-3.311320783039037,-3.311320783039037,-3.311320783039037,48.95771952089515,48.95771952089515,48.95771952089515,0.0,0.0,0.0,160.0797143263886
+2022-12-29,114.41922157729233,45.518913489854754,288.69640139076034,114.41922157729233,114.41922157729233,50.78034120258331,50.78034120258331,50.78034120258331,1.5731179200053071,1.5731179200053071,1.5731179200053071,49.207223282578006,49.207223282578006,49.207223282578006,0.0,0.0,0.0,165.19956277987563
+2022-12-30,114.4051275660522,45.03356456184856,281.23597038330576,114.4051275660522,114.4051275660522,50.76753624770992,50.76753624770992,50.76753624770992,1.4634625421163339,1.4634625421163339,1.4634625421163339,49.30407370559358,49.30407370559358,49.30407370559358,0.0,0.0,0.0,165.1726638137621
+2022-12-31,114.39103355481205,49.668826385009396,287.35677797190954,114.39103355481205,114.39103355481205,51.507570798289706,51.507570798289706,51.507570798289706,2.2637171811731203,2.2637171811731203,2.2637171811731203,49.24385361711659,49.24385361711659,49.24385361711659,0.0,0.0,0.0,165.89860435310175
+2023-01-01,114.37693954357191,39.731976346212825,282.36760659216935,114.37693954357191,114.37693954357191,42.28314790515973,42.28314790515973,42.28314790515973,-6.741906066624606,-6.741906066624606,-6.741906066624606,49.02505397178434,49.02505397178434,49.02505397178434,0.0,0.0,0.0,156.66008744873164
+2023-01-02,114.36284553233176,34.21527770993752,280.7027734885357,114.36284553233176,114.36284553233176,49.879647473227394,49.879647473227394,49.879647473227394,1.2303290771509483,1.2303290771509483,1.2303290771509483,48.649318396076445,48.649318396076445,48.649318396076445,0.0,0.0,0.0,164.24249300555914
+2023-01-03,114.34875152109161,47.18027573726089,291.6323820763476,114.34875152109161,114.34875152109161,51.64420866389254,51.64420866389254,51.64420866389254,3.522600129250321,3.522600129250321,3.522600129250321,48.12160853464222,48.12160853464222,48.12160853464222,0.0,0.0,0.0,165.99296018498416
+2023-01-04,114.33465746675907,33.50375206121816,266.0540674860835,114.33465746675907,114.33465746675907,44.138958726352804,44.138958726352804,44.138958726352804,-3.311320783045625,-3.311320783045625,-3.311320783045625,47.45027950939843,47.45027950939843,47.45027950939843,0.0,0.0,0.0,158.47361619311187
+2023-01-05,114.32056341242652,38.0374685348211,287.5380140289451,114.32056341242652,114.32056341242652,48.22017536402566,48.22017536402566,48.22017536402566,1.5731179199790912,1.5731179199790912,1.5731179199790912,46.64705744404656,46.64705744404656,46.64705744404656,0.0,0.0,0.0,162.54073877645217
+2023-01-06,114.30646935809398,38.40227487789236,276.62406820753984,114.30646935809398,114.30646935809398,47.1903765791789,47.1903765791789,47.1903765791789,1.4634625421183092,1.4634625421183092,1.4634625421183092,45.72691403706059,45.72691403706059,45.72691403706059,0.0,0.0,0.0,161.4968459372729
+2023-01-07,114.29237530376146,25.48109109137311,280.09811389923334,114.29237530376146,114.29237530376146,46.97155367439233,46.97155367439233,46.97155367439233,2.2637171811658314,2.2637171811658314,2.2637171811658314,44.707836493226495,44.707836493226495,44.707836493226495,0.0,0.0,0.0,161.26392897815379
+2023-01-08,114.27828124942891,33.516649581385096,281.16265257330014,114.27828124942891,114.27828124942891,36.86858857063937,36.86858857063937,36.86858857063937,-6.741906066635005,-6.741906066635005,-6.741906066635005,43.61049463727437,43.61049463727437,43.61049463727437,0.0,0.0,0.0,151.14686982006828
+2023-01-09,114.26418719509637,31.476168293968943,283.56997894466593,114.26418719509637,114.26418719509637,43.68813969610311,43.68813969610311,43.68813969610311,1.2303290771518833,1.2303290771518833,1.2303290771518833,42.45781061895122,42.45781061895122,42.45781061895122,0.0,0.0,0.0,157.95232689119948
+2023-01-10,114.25009314076382,44.94557278448411,274.1860742560635,114.25009314076382,114.25009314076382,44.797040283549784,44.797040283549784,44.797040283549784,3.5226001292719293,3.5226001292719293,3.5226001292719293,41.274440154277855,41.274440154277855,41.274440154277855,0.0,0.0,0.0,159.0471334243136
+2023-01-11,114.2359990864313,27.14427808178759,273.9586604855923,114.2359990864313,114.2359990864313,36.77485682631382,36.77485682631382,36.77485682631382,-3.3113207830522446,-3.3113207830522446,-3.3113207830522446,40.08617760936606,40.08617760936606,40.08617760936606,0.0,0.0,0.0,151.01085591274511
+2023-01-12,114.22190503209876,43.292233292128174,275.09730668880326,114.22190503209876,114.22190503209876,40.49241822096698,40.49241822096698,40.49241822096698,1.5731179199952643,1.5731179199952643,1.5731179199952643,38.91930030097171,38.91930030097171,38.91930030097171,0.0,0.0,0.0,154.71432325306574
+2023-01-13,114.20781097776621,39.8190659194699,273.6350866426485,114.20781097776621,114.20781097776621,39.2633325907898,39.2633325907898,39.2633325907898,1.4634625421202836,1.4634625421202836,1.4634625421202836,37.79987004866952,37.79987004866952,37.79987004866952,0.0,0.0,0.0,153.47114356855602
+2023-01-14,114.19371692343368,31.164273973534925,274.1196155872109,114.19371692343368,114.19371692343368,39.016729344746935,39.016729344746935,39.016729344746935,2.263717181165549,2.263717181165549,2.263717181165549,36.753012163581396,36.753012163581396,36.753012163581396,0.0,0.0,0.0,153.21044626818062
+2023-01-15,114.17962286910114,20.761402819654613,267.7743660056169,114.17962286910114,114.17962286910114,29.06028754416609,29.06028754416609,29.06028754416609,-6.741906066631228,-6.741906066631228,-6.741906066631228,35.80219361079732,35.80219361079732,35.80219361079732,0.0,0.0,0.0,143.23991041326724
+2023-01-16,114.16552881476859,28.91230314527382,268.4508147956064,114.16552881476859,114.16552881476859,36.19885204289185,36.19885204289185,36.19885204289185,1.2303290771429654,1.2303290771429654,1.2303290771429654,34.96852296574889,34.96852296574889,34.96852296574889,0.0,0.0,0.0,150.36438085766045
+2023-01-17,114.15143476043605,33.133183740472695,272.3191406714762,114.15143476043605,114.15143476043605,37.79269507879621,37.79269507879621,37.79269507879621,3.5226001292550726,3.5226001292550726,3.5226001292550726,34.27009494954113,34.27009494954113,34.27009494954113,0.0,0.0,0.0,151.94412983923226
+2023-01-18,114.13734070610353,27.337260441402677,265.7566666784166,114.13734070610353,114.13734070610353,30.41008096339821,30.41008096339821,30.41008096339821,-3.311320783058833,-3.311320783058833,-3.311320783058833,33.72140174645705,33.72140174645705,33.72140174645705,0.0,0.0,0.0,144.54742166950174
+2023-01-19,114.12324665177098,26.17445929602883,265.29713343931553,114.12324665177098,114.12324665177098,34.90594989628524,34.90594989628524,34.90594989628524,1.5731179199918275,1.5731179199918275,1.5731179199918275,33.33283197629341,33.33283197629341,33.33283197629341,0.0,0.0,0.0,149.02919654805623
+2023-01-20,114.10915259743844,29.139598940574157,265.0818910125193,114.10915259743844,114.10915259743844,34.57373867716978,34.57373867716978,34.57373867716978,1.4634625421207057,1.4634625421207057,1.4634625421207057,33.11027613504907,33.11027613504907,33.11027613504907,0.0,0.0,0.0,148.6828912746082
+2023-01-21,114.09505854310589,23.043587127918432,271.80287122316713,114.09505854310589,114.09505854310589,35.31857175764071,35.31857175764071,35.31857175764071,2.2637171811512524,2.2637171811512524,2.2637171811512524,33.054854576489454,33.054854576489454,33.054854576489454,0.0,0.0,0.0,149.4136303007466
+2023-01-22,114.08096448877338,17.860310193329106,256.82065651836865,114.08096448877338,114.08096448877338,26.42087468660993,26.42087468660993,26.42087468660993,-6.7419060666274495,-6.7419060666274495,-6.7419060666274495,33.16278075323738,33.16278075323738,33.16278075323738,0.0,0.0,0.0,140.5018391753833
+2023-01-23,114.06687043444083,39.2810113728719,269.0723568596283,114.06687043444083,114.06687043444083,34.65569763792057,34.65569763792057,34.65569763792057,1.230329077125358,1.230329077125358,1.230329077125358,33.425368560795214,33.425368560795214,33.425368560795214,0.0,0.0,0.0,148.7225680723614
+2023-01-24,114.05277638010828,37.47193113329974,269.37563553787567,114.05277638010828,114.05277638010828,37.35178847095229,37.35178847095229,37.35178847095229,3.522600129238215,3.522600129238215,3.522600129238215,33.82918834171408,33.82918834171408,33.82918834171408,0.0,0.0,0.0,151.40456485106057
+2023-01-25,114.03868232577577,21.672367026151818,262.54376359686796,114.03868232577577,114.03868232577577,31.045050754280606,31.045050754280606,31.045050754280606,-3.3113207830493074,-3.3113207830493074,-3.3113207830493074,34.35637153732991,34.35637153732991,34.35637153732991,0.0,0.0,0.0,145.08373308005636
+2023-01-26,114.02458827144322,34.7727193751587,274.4554406438808,114.02458827144322,114.02458827144322,36.558177179927114,36.558177179927114,36.558177179927114,1.5731179199981955,1.5731179199981955,1.5731179199981955,34.98505925992892,34.98505925992892,34.98505925992892,0.0,0.0,0.0,150.58276545137034
+2023-01-27,114.01049421711068,33.15289780064113,265.86484569434305,114.01049421711068,114.01049421711068,37.15344788966982,37.15344788966982,37.15344788966982,1.4634625421184095,1.4634625421184095,1.4634625421184095,35.68998534755141,35.68998534755141,35.68998534755141,0.0,0.0,0.0,151.1639421067805
+2023-01-28,113.99640016277814,23.98626830368788,275.40911032982643,113.99640016277814,113.99640016277814,38.70689708806921,38.70689708806921,38.70689708806921,2.2637171811823307,2.2637171811823307,2.2637171811823307,36.44317990688688,36.44317990688688,36.44317990688688,0.0,0.0,0.0,152.70329725084736
+2023-01-29,113.9823061084456,19.6196103809759,274.87358541360226,113.9823061084456,113.9823061084456,30.472869032720638,30.472869032720638,30.472869032720638,-6.741906066623672,-6.741906066623672,-6.741906066623672,37.21477509934431,37.21477509934431,37.21477509934431,0.0,0.0,0.0,144.45517514116625
+2023-01-30,113.96821205411305,26.326374562136678,270.7990541377154,113.96821205411305,113.96821205411305,39.20422020090175,39.20422020090175,39.20422020090175,1.2303290771448354,1.2303290771448354,1.2303290771448354,37.97389112375692,37.97389112375692,37.97389112375692,0.0,0.0,0.0,153.1724322550148
+2023-01-31,113.95411799978051,30.818855251164784,284.6433496392301,113.95411799978051,113.95411799978051,42.212177261472675,42.212177261472675,42.212177261472675,3.52260012924059,3.52260012924059,3.52260012924059,38.68957713223209,38.68957713223209,38.68957713223209,0.0,0.0,0.0,156.1662952612532
+2023-02-01,113.94002394544799,33.6425854379211,270.21374207257713,113.94002394544799,113.94002394544799,36.02045851809899,36.02045851809899,36.02045851809899,-3.3113207830398115,-3.3113207830398115,-3.3113207830398115,39.3317793011388,39.3317793011388,39.3317793011388,0.0,0.0,0.0,149.96048246354698
+2023-02-02,113.92592989111544,37.58561505756828,271.87512002875957,113.92592989111544,113.92592989111544,41.445424486547374,41.445424486547374,41.445424486547374,1.5731179200045635,1.5731179200045635,1.5731179200045635,39.87230656654281,39.87230656654281,39.87230656654281,0.0,0.0,0.0,155.3713543776628
+2023-02-03,113.9118358367829,30.984060011378304,279.3229296705898,113.9118358367829,113.9118358367829,41.74922624284897,41.74922624284897,41.74922624284897,1.4634625421172789,1.4634625421172789,1.4634625421172789,40.28576370073169,40.28576370073169,40.28576370073169,0.0,0.0,0.0,155.66106207963188
+2023-02-04,113.89774178245035,39.08497306471472,278.69032814732435,113.89774178245035,113.89774178245035,42.814138684080056,42.814138684080056,42.814138684080056,2.263717181168035,2.263717181168035,2.263717181168035,40.550421502912016,40.550421502912016,40.550421502912016,0.0,0.0,0.0,156.7118804665304
+2023-02-05,113.88364772811784,21.04286101018783,264.1046539989779,113.88364772811784,113.88364772811784,33.90708886039638,33.90708886039638,33.90708886039638,-6.741906066634073,-6.741906066634073,-6.741906066634073,40.648994927030444,40.648994927030444,40.648994927030444,0.0,0.0,0.0,147.79073658851422
+2023-02-06,113.86955367378529,45.03525484256448,281.4093781769784,113.86955367378529,113.86955367378529,41.799631043019595,41.799631043019595,41.799631043019595,1.2303290771457702,1.2303290771457702,1.2303290771457702,40.56930196587383,40.56930196587383,40.56930196587383,0.0,0.0,0.0,155.6691847168049
+2023-02-07,113.85545961945274,39.64582584968812,277.3451687278365,113.85545961945274,113.85545961945274,43.827379146670594,43.827379146670594,43.827379146670594,3.522600129234762,3.522600129234762,3.522600129234762,40.304779017435834,40.304779017435834,40.304779017435834,0.0,0.0,0.0,157.68283876612333
+2023-02-08,113.84136556512021,34.672246749269306,277.6917102642197,113.84136556512021,113.84136556512021,36.54351142697011,36.54351142697011,36.54351142697011,-3.3113207830302853,-3.3113207830302853,-3.3113207830302853,39.85483221000039,39.85483221000039,39.85483221000039,0.0,0.0,0.0,150.3848769920903
+2023-02-09,113.82727151078767,39.23737979186509,280.2264863203781,113.82727151078767,113.82727151078767,40.798126584793835,40.798126584793835,40.798126584793835,1.5731179200109313,1.5731179200109313,1.5731179200109313,39.2250086647829,39.2250086647829,39.2250086647829,0.0,0.0,0.0,154.6253980955815
+2023-02-10,113.81317745645512,39.76585949251774,267.7936322725141,113.81317745645512,113.81317745645512,39.89043934990379,39.89043934990379,39.89043934990379,1.463462542119254,1.463462542119254,1.463462542119254,38.42697680778453,38.42697680778453,38.42697680778453,0.0,0.0,0.0,153.70361680635892
+2023-02-11,113.79908340212258,39.71548149944887,264.8680186043665,113.79908340212258,113.79908340212258,39.74202764583387,39.74202764583387,39.74202764583387,2.2637171811677526,2.2637171811677526,2.2637171811677526,37.478310464666116,37.478310464666116,37.478310464666116,0.0,0.0,0.0,153.54111104795646
+2023-02-12,113.78498934779006,17.679163295119768,259.85654017185965,113.78498934779006,113.78498934779006,29.66017135637363,29.66017135637363,29.66017135637363,-6.741906066633325,-6.741906066633325,-6.741906066633325,36.40207742300696,36.40207742300696,36.40207742300696,0.0,0.0,0.0,143.4451607041637
+2023-02-13,113.77089529345751,36.166521737481816,269.79519552723593,113.77089529345751,113.77089529345751,36.456568326725254,36.456568326725254,36.456568326725254,1.230329077146705,1.230329077146705,1.230329077146705,35.22623924957855,35.22623924957855,35.22623924957855,0.0,0.0,0.0,150.22746362018276
+2023-02-14,113.75680123912497,36.63613478396433,256.2631449359822,113.75680123912497,113.75680123912497,37.50547535160811,37.50547535160811,37.50547535160811,3.5226001292756037,3.5226001292756037,3.5226001292756037,33.98287522233251,33.98287522233251,33.98287522233251,0.0,0.0,0.0,151.26227659073308
+2023-02-15,113.74270718479242,28.625165692854253,261.9796056515408,113.74270718479242,113.74270718479242,29.395928307038332,29.395928307038332,29.395928307038332,-3.3113207830529894,-3.3113207830529894,-3.3113207830529894,32.707249090091324,32.707249090091324,32.707249090091324,0.0,0.0,0.0,143.13863549183077
+2023-02-16,113.7286131304599,28.99878691135118,260.547554826851,113.7286131304599,113.7286131304599,33.009860740386806,33.009860740386806,33.009860740386806,1.5731179200074947,1.5731179200074947,1.5731179200074947,31.43674282037931,31.43674282037931,31.43674282037931,0.0,0.0,0.0,146.73847387084672
+2023-02-17,113.71451907612736,19.101631424318132,252.6693065789397,113.71451907612736,113.71451907612736,31.673148902733292,31.673148902733292,31.673148902733292,1.4634625421196756,1.4634625421196756,1.4634625421196756,30.209686360613617,30.209686360613617,30.209686360613617,0.0,0.0,0.0,145.38766797886066
+2023-02-18,113.70042502179481,32.97223717971459,265.2500170511301,113.70042502179481,113.70042502179481,31.327833735729804,31.327833735729804,31.327833735729804,2.2637171811674697,2.2637171811674697,2.2637171811674697,29.064116554562332,29.064116554562332,29.064116554562332,0.0,0.0,0.0,145.0282587575246
+2023-02-19,113.68633096746231,15.619431834398423,243.38899634974624,113.68633096746231,113.68633096746231,21.294595511404697,21.294595511404697,21.294595511404697,-6.741906066643725,-6.741906066643725,-6.741906066643725,28.036501578048423,28.036501578048423,28.036501578048423,0.0,0.0,0.0,134.98092647886702
+2023-02-20,113.67223692818779,19.821030239968966,270.2375999032416,113.67223692818779,113.67223692818779,28.390798541650206,28.390798541650206,28.390798541650206,1.2303290771476396,1.2303290771476396,1.2303290771476396,27.16046946450256,27.16046946450256,27.16046946450256,0.0,0.0,0.0,142.06303546983798
+2023-02-21,113.65814288891328,31.635482042398493,263.749807962863,113.65814288891328,113.65814288891328,29.988180514963386,29.988180514963386,29.988180514963386,3.522600129258746,3.522600129258746,3.522600129258746,26.465580385704637,26.465580385704637,26.465580385704637,0.0,0.0,0.0,143.64632340387666
+2023-02-22,113.64404884963878,20.334633673570867,259.72785487310955,113.64404884963878,113.64404884963878,22.66486149095236,22.66486149095236,22.66486149095236,-3.311320783043463,-3.311320783043463,-3.311320783043463,25.976182273995825,25.976182273995825,25.976182273995825,0.0,0.0,0.0,136.30891034059113
+2023-02-23,113.62995481036427,17.894031047592705,270.4102589518796,113.62995481036427,113.62995481036427,27.283506009988017,27.283506009988017,27.283506009988017,1.5731179199910836,1.5731179199910836,1.5731179199910836,25.710388089996933,25.710388089996933,25.710388089996933,0.0,0.0,0.0,140.91346082035227
+2023-02-24,113.61586077108976,11.82656452639187,259.1893951064173,113.61586077108976,113.61586077108976,27.14267310232068,27.14267310232068,27.14267310232068,1.4634625421158272,1.4634625421158272,1.4634625421158272,25.67921056020485,25.67921056020485,25.67921056020485,0.0,0.0,0.0,140.75853387341044
+2023-02-25,113.60176673181523,17.354967815423304,269.10740113332645,113.60176673181523,113.60176673181523,28.149603756579772,28.149603756579772,28.149603756579772,2.263717181153173,2.263717181153173,2.263717181153173,25.8858865754266,25.8858865754266,25.8858865754266,0.0,0.0,0.0,141.751370488395
+2023-02-26,113.58767269254072,11.061749081364589,251.5499104909962,113.58767269254072,113.58767269254072,19.583512664334993,19.583512664334993,19.583512664334993,-6.741906066625771,-6.741906066625771,-6.741906066625771,26.325418730960763,26.325418730960763,26.325418730960763,0.0,0.0,0.0,133.17118535687572
+2023-02-27,113.57357865326622,17.99466439005395,256.5765817474161,113.57357865326622,113.57357865326622,28.21468489392742,28.21468489392742,28.21468489392742,1.230329077167117,1.230329077167117,1.230329077167117,26.984355816760303,26.984355816760303,26.984355816760303,0.0,0.0,0.0,141.78826354719365
+2023-02-28,113.55948461399171,19.112636291002914,261.22184188066416,113.55948461399171,113.55948461399171,31.363427702539514,31.363427702539514,31.363427702539514,3.5226001292721514,3.5226001292721514,3.5226001292721514,27.84082757326736,27.84082757326736,27.84082757326736,0.0,0.0,0.0,144.92291231653124
+2023-03-01,113.54539057471719,20.726768406297268,258.88889263262644,113.54539057471719,113.54539057471719,25.55352110637659,25.55352110637659,25.55352110637659,-3.311320783033938,-3.311320783033938,-3.311320783033938,28.864841889410528,28.864841889410528,28.864841889410528,0.0,0.0,0.0,139.09891168109377
+2023-03-02,113.53129653544268,21.57286809154582,265.3846984265704,113.53129653544268,113.53129653544268,31.591962947630684,31.591962947630684,31.591962947630684,1.573117919987647,1.573117919987647,1.573117919987647,30.01884502764304,30.01884502764304,30.01884502764304,0.0,0.0,0.0,145.12325948307335
+2023-03-03,113.51720249616817,28.20368063285145,267.4238500236277,113.51720249616817,113.51720249616817,32.72200017425422,32.72200017425422,32.72200017425422,1.4634625421162488,1.4634625421162488,1.4634625421162488,31.258537632137976,31.258537632137976,31.258537632137976,0.0,0.0,0.0,146.2392026704224
+2023-03-04,113.50310845689367,26.121255988053896,263.704530089286,113.50310845689367,113.50310845689367,34.79764861543158,34.79764861543158,34.79764861543158,2.2637171811528907,2.2637171811528907,2.2637171811528907,32.533931434278685,32.533931434278685,32.533931434278685,0.0,0.0,0.0,148.30075707232524
+2023-03-05,113.48901441761916,23.377728848456567,254.21317731664047,113.48901441761916,113.48901441761916,27.048717880454042,27.048717880454042,27.048717880454042,-6.7419060666361705,-6.7419060666361705,-6.7419060666361705,33.79062394709021,33.79062394709021,33.79062394709021,0.0,0.0,0.0,140.5377322980732
+2023-03-06,113.47492037834463,23.253620952038318,274.03819561315254,113.47492037834463,113.47492037834463,36.20159034476885,36.20159034476885,36.20159034476885,1.2303290771396564,1.2303290771396564,1.2303290771396564,34.9712612676292,34.9712612676292,34.9712612676292,0.0,0.0,0.0,149.6765107231135
+2023-03-07,113.46082633907012,37.8682243037852,274.08405000186866,113.46082633907012,113.46082633907012,39.53975273417199,39.53975273417199,39.53975273417199,3.5226001292552938,3.5226001292552938,3.5226001292552938,36.017152604916696,36.017152604916696,36.017152604916696,0.0,0.0,0.0,153.0005790732421
+2023-03-08,113.44673229979561,20.949039321486644,267.0697905628275,113.44673229979561,113.44673229979561,33.55867374806508,33.55867374806508,33.55867374806508,-3.311320783056641,-3.311320783056641,-3.311320783056641,36.86999453112172,36.86999453112172,36.86999453112172,0.0,0.0,0.0,147.0054060478607
+2023-03-09,113.43263826052112,40.74735190877088,283.29715358886676,113.43263826052112,113.43263826052112,39.04677631966976,39.04677631966976,39.04677631966976,1.5731179200038197,1.5731179200038197,1.5731179200038197,37.47365839966594,37.47365839966594,37.47365839966594,0.0,0.0,0.0,152.47941458019088
+2023-03-10,113.41854422124658,40.32572840329793,277.4865782011643,113.41854422124658,113.41854422124658,39.23945359035105,39.23945359035105,39.23945359035105,1.4634625421166712,1.4634625421166712,1.4634625421166712,37.77599104823438,37.77599104823438,37.77599104823438,0.0,0.0,0.0,152.65799781159762
+2023-03-11,113.40445018197208,34.42639421979117,273.64992711341574,113.40445018197208,113.40445018197208,39.99429411486056,39.99429411486056,39.99429411486056,2.263717181176962,2.263717181176962,2.263717181176962,37.73057693368359,37.73057693368359,37.73057693368359,0.0,0.0,0.0,153.39874429683263
+2023-03-12,113.39035614269757,23.27406270861196,266.84535834317506,113.39035614269757,113.39035614269757,30.55650325464472,30.55650325464472,30.55650325464472,-6.741906066646571,-6.741906066646571,-6.741906066646571,37.29840932129129,37.29840932129129,37.29840932129129,0.0,0.0,0.0,143.94685939734228
+2023-03-13,113.37626210342306,32.59216858713347,277.83553682096914,113.37626210342306,113.37626210342306,37.679748201487335,37.679748201487335,37.679748201487335,1.2303290771405913,1.2303290771405913,1.2303290771405913,36.44941912434675,36.44941912434675,36.44941912434675,0.0,0.0,0.0,151.0560103049104
+2023-03-14,113.36216806414853,27.146864603681603,269.1024299806996,113.36216806414853,113.36216806414853,38.68641259947049,38.68641259947049,38.68641259947049,3.522600129257669,3.522600129257669,3.522600129257669,35.163812470212825,35.163812470212825,35.163812470212825,0.0,0.0,0.0,152.04858066361902
+2023-03-15,113.34807402487402,26.88816624361899,271.84235582200324,113.34807402487402,113.34807402487402,30.121851238088798,30.121851238088798,30.121851238088798,-3.3113207830471163,-3.3113207830471163,-3.3113207830471163,33.43317202113592,33.43317202113592,33.43317202113592,0.0,0.0,0.0,143.46992526296282
+2023-03-16,113.33397998559953,22.69076647176908,267.2463113278085,113.33397998559953,113.33397998559953,32.834400345101024,32.834400345101024,32.834400345101024,1.573117920000383,1.573117920000383,1.573117920000383,31.261282425100635,31.261282425100635,31.261282425100635,0.0,0.0,0.0,146.16838033070056
+2023-03-17,113.31988594632502,24.01842291969814,261.7277136984178,113.31988594632502,113.31988594632502,30.128109435573304,30.128109435573304,30.128109435573304,1.4634625421170928,1.4634625421170928,1.4634625421170928,28.664646893456208,28.664646893456208,28.664646893456208,0.0,0.0,0.0,143.44799538189832
+2023-03-18,113.3057919070505,21.76939397796725,252.3884929072061,113.3057919070505,113.3057919070505,27.936386820218548,27.936386820218548,27.936386820218548,2.2637171811766796,2.2637171811766796,2.2637171811766796,25.672669639041874,25.672669639041874,25.672669639041874,0.0,0.0,0.0,141.24217872726905
+2023-03-19,113.29169786777598,3.4916363958715313,246.1730336583199,113.29169786777598,113.29169786777598,15.58558150066005,15.58558150066005,15.58558150066005,-6.741906066628615,-6.741906066628615,-6.741906066628615,22.327487567288664,22.327487567288664,22.327487567288664,0.0,0.0,0.0,128.87727936843604
+2023-03-20,113.27760382850147,15.28235317480673,260.18700127770705,113.27760382850147,113.27760382850147,19.913773044142882,19.913773044142882,19.913773044142882,1.230329077122984,1.230329077122984,1.230329077122984,18.6834439670199,18.6834439670199,18.6834439670199,0.0,0.0,0.0,133.19137687264435
+2023-03-21,113.26350978922697,8.499647278627355,255.62883291232527,113.26350978922697,113.26350978922697,18.32880687801192,18.32880687801192,18.32880687801192,3.522600129260044,3.522600129260044,3.522600129260044,14.806206748751876,14.806206748751876,14.806206748751876,0.0,0.0,0.0,131.5923166672389
+2023-03-22,113.24941574995246,4.0477872826326005,243.3277240237196,113.24941574995246,113.24941574995246,7.460222975439415,7.460222975439415,7.460222975439415,-3.31132078303762,-3.31132078303762,-3.31132078303762,10.771543758477035,10.771543758477035,10.771543758477035,0.0,0.0,0.0,120.70963872539188
+2023-03-23,113.23532171067794,5.216979329197636,241.20092521032254,113.23532171067794,113.23532171067794,8.236895494912728,8.236895494912728,8.236895494912728,1.5731179199969465,1.5731179199969465,1.5731179199969465,6.663777574915781,6.663777574915781,6.663777574915781,0.0,0.0,0.0,121.47221720559067
+2023-03-24,113.22122767140343,5.568562573101301,236.20790699977775,113.22122767140343,113.22122767140343,4.037414240462376,4.037414240462376,4.037414240462376,1.4634625421190681,1.4634625421190681,1.4634625421190681,2.5739516983433077,2.5739516983433077,2.5739516983433077,0.0,0.0,0.0,117.25864191186581
+2023-03-25,113.20713363212892,-7.638073366833476,233.94291070275938,113.20713363212892,113.20713363212892,0.8614660633338441,0.8614660633338441,0.8614660633338441,2.2637171811693904,2.2637171811693904,2.2637171811693904,-1.4022511178355463,-1.4022511178355463,-1.4022511178355463,0.0,0.0,0.0,114.06859969546277
+2023-03-26,113.19303959285442,-23.36208873427963,227.73208845417682,113.19303959285442,113.19303959285442,-11.90869578425693,-11.90869578425693,-11.90869578425693,-6.741906066639015,-6.741906066639015,-6.741906066639015,-5.166789717617916,-5.166789717617916,-5.166789717617916,0.0,0.0,0.0,101.28434380859748
+2023-03-27,113.17894555357988,-10.358547809595564,224.08249565081954,113.17894555357988,113.17894555357988,-7.391360061103824,-7.391360061103824,-7.391360061103824,1.2303290771140662,1.2303290771140662,1.2303290771140662,-8.62168913821789,-8.62168913821789,-8.62168913821789,0.0,0.0,0.0,105.78758549247605
+2023-03-28,113.16485151430538,-19.301837566028205,223.59084436006492,113.16485151430538,113.16485151430538,-8.148947998445863,-8.148947998445863,-8.148947998445863,3.5226001292624196,3.5226001292624196,3.5226001292624196,-11.671548127708283,-11.671548127708283,-11.671548127708283,0.0,0.0,0.0,105.01590351585952
+2023-03-29,113.15075747503087,-14.211201986125053,217.81063147562782,113.15075747503087,113.15075747503087,-17.53738571267959,-17.53738571267959,-17.53738571267959,-3.311320783028094,-3.311320783028094,-3.311320783028094,-14.2260649296515,-14.2260649296515,-14.2260649296515,0.0,0.0,0.0,95.61337176235128
+2023-03-30,113.13666343575636,-23.504776125726735,230.83935198278317,113.13666343575636,113.13666343575636,-14.62939662311406,-14.62939662311406,-14.62939662311406,1.57311791999034,1.57311791999034,1.57311791999034,-16.2025145431044,-16.2025145431044,-16.2025145431044,0.0,0.0,0.0,98.5072668126423
+2023-03-31,113.12256939648186,-27.10609109999366,211.35703847411827,113.12256939648186,113.12256939648186,-16.06464777515585,-16.06464777515585,-16.06464777515585,1.4634625421179368,1.4634625421179368,1.4634625421179368,-17.52811031727379,-17.52811031727379,-17.52811031727379,0.0,0.0,0.0,97.05792162132602
+2023-04-01,113.10847535720733,-18.43599311436662,220.63359970659604,113.10847535720733,113.10847535720733,-15.8784670440834,-15.8784670440834,-15.8784670440834,2.263717181162101,2.263717181162101,2.263717181162101,-18.142184225245504,-18.142184225245504,-18.142184225245504,0.0,0.0,0.0,97.23000831312393
+2023-04-02,113.09438131793283,-31.680949850462586,208.96742231481662,113.09438131793283,113.09438131793283,-24.740029542319387,-24.740029542319387,-24.740029542319387,-6.7419060666382675,-6.7419060666382675,-6.7419060666382675,-17.99812347568112,-17.99812347568112,-17.99812347568112,0.0,0.0,0.0,88.35435177561344
+2023-04-03,113.08028727865832,-18.606338713256278,224.65650088180706,113.08028727865832,113.08028727865832,-15.83467713180163,-15.83467713180163,-15.83467713180163,1.2303290771150013,1.2303290771150013,1.2303290771150013,-17.065006208916632,-17.065006208916632,-17.065006208916632,0.0,0.0,0.0,97.24561014685669
+2023-04-04,113.06619323938381,-18.537259842881376,218.97596851218302,113.06619323938381,113.06619323938381,-11.806285649055619,-11.806285649055619,-11.806285649055619,3.522600129245563,3.522600129245563,3.522600129245563,-15.328885778301181,-15.328885778301181,-15.328885778301181,0.0,0.0,0.0,101.25990759032818
+2023-04-05,113.05209920010928,-27.87500929729687,208.08743428904398,113.05209920010928,113.05209920010928,-16.105002167121057,-16.105002167121057,-16.105002167121057,-3.311320783034683,-3.311320783034683,-3.311320783034683,-12.793681384086376,-12.793681384086376,-12.793681384086376,0.0,0.0,0.0,96.94709703298822
+2023-04-06,113.03800516083477,-12.238716524977178,221.30081043174457,113.03800516083477,113.03800516083477,-7.908524486458693,-7.908524486458693,-7.908524486458693,1.5731179199869032,1.5731179199869032,1.5731179199869032,-9.481642406445596,-9.481642406445596,-9.481642406445596,0.0,0.0,0.0,105.12948067437608
+2023-04-07,113.02391112156025,-10.740673407833627,227.78625405242607,113.02391112156025,113.02391112156025,-3.969901894288503,-3.969901894288503,-3.969901894288503,1.463462542115641,1.463462542115641,1.463462542115641,-5.433364436404144,-5.433364436404144,-5.433364436404144,0.0,0.0,0.0,109.05400922727175
+2023-04-08,113.00981707055223,-4.273179928382456,233.97810187803273,113.00981707055223,113.00981707055223,1.5563707244121625,1.5563707244121625,1.5563707244121625,2.263717181154812,2.263717181154812,2.263717181154812,-0.7073464567426497,-0.7073464567426497,-0.7073464567426497,0.0,0.0,0.0,114.56618779496439
+2023-04-09,112.99572301954422,-3.958729675077192,237.35044434517428,112.99572301954422,112.99572301954422,-2.120996644677109,-2.120996644677109,-2.120996644677109,-6.741906066634489,-6.741906066634489,-6.741906066634489,4.62090942195738,4.62090942195738,4.62090942195738,0.0,0.0,0.0,110.87472637486711
+2023-04-10,112.9816289685362,5.039571261032863,236.52606751237576,112.9816289685362,112.9816289685362,11.69057120616602,11.69057120616602,11.69057120616602,1.2303290771344777,1.2303290771344777,1.2303290771344777,10.460242129031542,10.460242129031542,10.460242129031542,0.0,0.0,0.0,124.67220017470223
+2023-04-11,112.96753491752817,12.949731266858043,245.36845918750996,112.96753491752817,112.96753491752817,20.228194303494426,20.228194303494426,20.228194303494426,3.5226001292671714,3.5226001292671714,3.5226001292671714,16.705594174227258,16.705594174227258,16.705594174227258,0.0,0.0,0.0,133.1957292210226
+2023-04-12,112.95344086652015,9.8515690651691,247.24240701875294,112.95344086652015,112.95344086652015,19.928834732970266,19.928834732970266,19.928834732970266,-3.3113207830412716,-3.3113207830412716,-3.3113207830412716,23.240155516011537,23.240155516011537,23.240155516011537,0.0,0.0,0.0,132.8822755994904
+2023-04-13,112.93934681551212,26.77949868741508,269.467795703519,112.93934681551212,112.93934681551212,31.51095891601204,31.51095891601204,31.51095891601204,1.5731179200030758,1.5731179200030758,1.5731179200030758,29.937840996008962,29.937840996008962,29.937840996008962,0.0,0.0,0.0,144.45030573152417
+2023-04-14,112.9252527645041,33.31535229737855,279.2251449525449,112.9252527645041,112.9252527645041,38.129506503661176,38.129506503661176,38.129506503661176,1.4634625421160627,1.4634625421160627,1.4634625421160627,36.666043961545114,36.666043961545114,36.666043961545114,0.0,0.0,0.0,151.05475926816527
+2023-04-15,112.91115871349608,42.61625611673307,281.4826244263541,112.91115871349608,112.91115871349608,45.552317644298505,45.552317644298505,45.552317644298505,2.2637171811545294,2.2637171811545294,2.2637171811545294,43.28860046314397,43.28860046314397,43.28860046314397,0.0,0.0,0.0,158.46347635779458
+2023-04-16,112.89706466248806,35.690207190367076,267.45653387559753,112.89706466248806,112.89706466248806,42.92698573589992,42.92698573589992,42.92698573589992,-6.741906066630712,-6.741906066630712,-6.741906066630712,49.66889180253063,49.66889180253063,49.66889180253063,0.0,0.0,0.0,155.82405039838798
+2023-04-17,112.88297061148005,43.22086555981728,298.2649910848374,112.88297061148005,112.88297061148005,56.90333750087414,56.90333750087414,56.90333750087414,1.2303290771539546,1.2303290771539546,1.2303290771539546,55.673008423720184,55.673008423720184,55.673008423720184,0.0,0.0,0.0,169.7863081123542
+2023-04-18,112.86887656047203,59.98231452285409,301.89735870452523,112.86887656047203,112.86887656047203,64.69549547019635,64.69549547019635,64.69549547019635,3.5226001292613436,3.5226001292613436,3.5226001292613436,61.172895340935,61.172895340935,61.172895340935,0.0,0.0,0.0,177.56437203066838
+2023-04-19,112.85478250946402,55.098254480481366,288.7829138992118,112.85478250946402,112.85478250946402,62.73807780462268,62.73807780462268,62.73807780462268,-3.3113207830478606,-3.3113207830478606,-3.3113207830478606,66.04939858767054,66.04939858767054,66.04939858767054,0.0,0.0,0.0,175.5928603140867
+2023-04-20,112.84068845845597,68.90936993466268,297.88510405040506,112.84068845845597,112.84068845845597,71.7682515178828,71.7682515178828,71.7682515178828,1.5731179199996392,1.5731179199996392,1.5731179199996392,70.19513359788317,70.19513359788317,70.19513359788317,0.0,0.0,0.0,184.60893997633877
+2023-04-21,112.82659440744796,76.9298412400611,314.025204602169,112.82659440744796,112.82659440744796,74.9805625267015,74.9805625267015,74.9805625267015,1.4634625421180372,1.4634625421180372,1.4634625421180372,73.51709998458347,73.51709998458347,73.51709998458347,0.0,0.0,0.0,187.80715693414948
+2023-04-22,112.81250035643994,74.93626431319939,305.1586810947136,112.81250035643994,112.81250035643994,78.2026899766339,78.2026899766339,78.2026899766339,2.263717181140233,2.263717181140233,2.263717181140233,75.93897279549368,75.93897279549368,75.93897279549368,0.0,0.0,0.0,191.01519033307386
+2023-04-23,112.79840630543193,64.87325893847212,298.6093197833633,112.79840630543193,112.79840630543193,70.66110180850083,70.66110180850083,70.66110180850083,-6.741906066629966,-6.741906066629966,-6.741906066629966,77.40300787513078,77.40300787513078,77.40300787513078,0.0,0.0,0.0,183.45950811393277
+2023-04-24,112.7843122544239,70.405000068164,308.1150434167366,112.7843122544239,112.7843122544239,79.10183734471771,79.10183734471771,79.10183734471771,1.2303290771363475,1.2303290771363475,1.2303290771363475,77.87150826758136,77.87150826758136,77.87150826758136,0.0,0.0,0.0,191.88614959914162
+2023-04-25,112.77021820341588,74.60240530416567,318.8921723282849,112.77021820341588,112.77021820341588,80.85040955689935,80.85040955689935,80.85040955689935,3.522600129263719,3.522600129263719,3.522600129263719,77.32780942763563,77.32780942763563,77.32780942763563,0.0,0.0,0.0,193.62062776031524
+2023-04-26,112.75612415240786,54.476664168316496,304.90389821708555,112.75612415240786,112.75612415240786,72.46543231102255,72.46543231102255,72.46543231102255,-3.3113207830383646,-3.3113207830383646,-3.3113207830383646,75.77675309406091,75.77675309406091,75.77675309406091,0.0,0.0,0.0,185.22155646343043
+2023-04-27,112.74203010139982,62.460167175693456,310.98803761854396,112.74203010139982,112.74203010139982,74.81775062870389,74.81775062870389,74.81775062870389,1.5731179200060075,1.5731179200060075,1.5731179200060075,73.24463270869789,73.24463270869789,73.24463270869789,0.0,0.0,0.0,187.5597807301037
+2023-04-28,112.7279360503918,66.90301940295397,300.2306333158413,112.7279360503918,112.7279360503918,71.24206944094732,71.24206944094732,71.24206944094732,1.4634625421200131,1.4634625421200131,1.4634625421200131,69.7786068988273,69.7786068988273,69.7786068988273,0.0,0.0,0.0,183.97000549133912
+2023-04-29,112.71384199938379,56.474773195756576,303.23836730333494,112.71384199938379,112.71384199938379,67.70930859782104,67.70930859782104,67.70930859782104,2.263717181171312,2.263717181171312,2.263717181171312,65.44559141664973,65.44559141664973,65.44559141664973,0.0,0.0,0.0,180.42315059720482
+2023-04-30,112.69974794837577,49.24547916990673,291.7917642486996,112.69974794837577,112.69974794837577,53.588747614152766,53.588747614152766,53.588747614152766,-6.7419060666261865,-6.7419060666261865,-6.7419060666261865,60.33065368077896,60.33065368077896,60.33065368077896,0.0,0.0,0.0,166.28849556252854
+2023-05-01,112.68565389736776,46.16870825452384,299.18636027851517,112.68565389736776,112.68565389736776,55.765276394029904,55.765276394029904,55.765276394029904,1.2303290771558244,1.2303290771558244,1.2303290771558244,54.53494731687409,54.53494731687409,54.53494731687409,0.0,0.0,0.0,168.45093029139767
+2023-05-02,112.67155984635974,52.31728636017061,283.9673392454168,112.67155984635974,112.67155984635974,51.695836618287046,51.695836618287046,51.695836618287046,3.5226001292468614,3.5226001292468614,3.5226001292468614,48.173236489040185,48.173236489040185,48.173236489040185,0.0,0.0,0.0,164.3673964646468
+2023-05-03,112.65746579535173,19.37352203634986,271.3221910984051,112.65746579535173,112.65746579535173,38.059750223256316,38.059750223256316,38.059750223256316,-3.3113207830449536,-3.3113207830449536,-3.3113207830449536,41.37107100630127,41.37107100630127,41.37107100630127,0.0,0.0,0.0,150.71721601860804
+2023-05-04,112.64337174434368,26.796906350584425,266.44593859583233,112.64337174434368,112.64337174434368,35.83480079027681,35.83480079027681,35.83480079027681,1.5731179199895964,1.5731179199895964,1.5731179199895964,34.26168287028722,34.26168287028722,34.26168287028722,0.0,0.0,0.0,148.47817253462048
+2023-05-05,112.62927769333567,22.358600653436778,263.21723710626253,112.62927769333567,112.62927769333567,28.446145365135212,28.446145365135212,28.446145365135212,1.4634625421188814,1.4634625421188814,1.4634625421188814,26.98268282301633,26.98268282301633,26.98268282301633,0.0,0.0,0.0,141.07542305847088
+2023-05-06,112.61518364232765,11.89083928966013,251.97492608453064,112.61518364232765,112.61518364232765,21.936358512489388,21.936358512489388,21.936358512489388,2.263717181164022,2.263717181164022,2.263717181164022,19.672641331325366,19.672641331325366,19.672641331325366,0.0,0.0,0.0,134.55154215481704
+2023-05-07,112.60108959131962,0.6468372251358581,244.44891173372582,112.60108959131962,112.60108959131962,5.7257360638202295,5.7257360638202295,5.7257360638202295,-6.741906066636588,-6.741906066636588,-6.741906066636588,12.467642130456817,12.467642130456817,12.467642130456817,0.0,0.0,0.0,118.32682565513986
+2023-05-08,112.5869955403116,-0.13967195992001452,238.97646245400074,112.5869955403116,112.5869955403116,6.728226900543292,6.728226900543292,6.728226900543292,1.230329077156759,1.230329077156759,1.230329077156759,5.497897823386532,5.497897823386532,5.497897823386532,0.0,0.0,0.0,119.3152224408549
+2023-05-09,112.57290148930359,-2.520857970222579,237.4533893488991,112.57290148930359,112.57290148930359,2.4071161702532726,2.4071161702532726,2.4071161702532726,3.5226001292300047,3.5226001292300047,3.5226001292300047,-1.1154839589767322,-1.1154839589767322,-1.1154839589767322,0.0,0.0,0.0,114.98001765955686
+2023-05-10,112.55880743829557,-20.700512327709163,221.14513826311304,112.55880743829557,112.55880743829557,-10.574819470047792,-10.574819470047792,-10.574819470047792,-3.3113207830354288,-3.3113207830354288,-3.3113207830354288,-7.263498687012364,-7.263498687012364,-7.263498687012364,0.0,0.0,0.0,101.98398796824779
+2023-05-11,112.54471338728756,-21.369571420445848,224.54207128337228,112.54471338728756,112.54471338728756,-11.278809924408755,-11.278809924408755,-11.278809924408755,1.5731179199959644,1.5731179199959644,1.5731179199959644,-12.851927844404717,-12.851927844404717,-12.851927844404717,0.0,0.0,0.0,101.26590346287881
+2023-05-12,112.53061933627954,-22.483784887207037,210.34096599246195,112.53061933627954,112.53061933627954,-16.340172377743244,-16.340172377743244,-16.340172377743244,1.4634625421208565,1.4634625421208565,1.4634625421208565,-17.803634919864102,-17.803634919864102,-17.803634919864102,0.0,0.0,0.0,96.1904469585363
+2023-05-13,112.5165252852715,-27.806549891633008,212.05931956017542,112.5165252852715,112.5165252852715,-19.79669536264302,-19.79669536264302,-19.79669536264302,2.2637171811567334,2.2637171811567334,2.2637171811567334,-22.060412543799753,-22.060412543799753,-22.060412543799753,0.0,0.0,0.0,92.71982992262848
+2023-05-14,112.50243123426348,-43.914474095431146,203.40762773092743,112.50243123426348,112.50243123426348,-32.3262363893146,-32.3262363893146,-32.3262363893146,-6.741906066632809,-6.741906066632809,-6.741906066632809,-25.584330322681794,-25.584330322681794,-25.584330322681794,0.0,0.0,0.0,80.17619484494888
+2023-05-15,112.48833718325547,-35.70121553517282,193.80245690562543,112.48833718325547,112.48833718325547,-27.128216758725873,-27.128216758725873,-27.128216758725873,1.2303290771292987,1.2303290771292987,1.2303290771292987,-28.358545835855175,-28.358545835855175,-28.358545835855175,0.0,0.0,0.0,85.3601204245296
+2023-05-16,112.47424313224745,-31.054447897091652,203.42989812400606,112.47424313224745,112.47424313224745,-26.86495513159146,-26.86495513159146,-26.86495513159146,3.5226001292516123,3.5226001292516123,3.5226001292516123,-30.387555260843076,-30.387555260843076,-30.387555260843076,0.0,0.0,0.0,85.609288000656
+2023-05-17,112.46014908123942,-37.38850624790823,197.7310670059662,112.46014908123942,112.46014908123942,-35.008195597828895,-35.008195597828895,-35.008195597828895,-3.311320783058132,-3.311320783058132,-3.311320783058132,-31.69687481477076,-31.69687481477076,-31.69687481477076,0.0,0.0,0.0,77.45195348341053
+2023-05-18,112.4460550302314,-33.24618940395599,199.43675098951485,112.4460550302314,112.4460550302314,-30.759041334489456,-30.759041334489456,-30.759041334489456,1.5731179199925276,1.5731179199925276,1.5731179199925276,-32.33215925448198,-32.33215925448198,-32.33215925448198,0.0,0.0,0.0,81.68701369574195
+2023-05-19,112.43196097922339,-38.40730415497973,206.96074541402524,112.43196097922339,112.43196097922339,-30.894316121525932,-30.894316121525932,-30.894316121525932,1.4634625421212781,1.4634625421212781,1.4634625421212781,-32.35777866364722,-32.35777866364722,-32.35777866364722,0.0,0.0,0.0,81.53764485769746
+2023-05-20,112.41786692821535,-29.565927149574986,210.07159470763094,112.41786692821535,112.41786692821535,-29.591172089246374,-29.591172089246374,-29.591172089246374,2.2637171811808052,2.2637171811808052,2.2637171811808052,-31.854889270427183,-31.854889270427183,-31.854889270427183,0.0,0.0,0.0,82.82669483896898
+2023-05-21,112.40377287720733,-46.50859717242839,197.06638802703893,112.40377287720733,112.40377287720733,-37.66095375936042,-37.66095375936042,-37.66095375936042,-6.741906066643209,-6.741906066643209,-6.741906066643209,-30.919047692717204,-30.919047692717204,-30.919047692717204,0.0,0.0,0.0,74.74281911784692
+2023-05-22,112.38967882619932,-35.729985026729366,205.2599527243841,112.38967882619932,112.38967882619932,-28.42710135119524,-28.42710135119524,-28.42710135119524,1.2303290771302349,1.2303290771302349,1.2303290771302349,-29.657430428325476,-29.657430428325476,-29.657430428325476,0.0,0.0,0.0,83.96257747500408
+2023-05-23,112.37558477519127,-32.334530950353745,212.5167628790674,112.37558477519127,112.37558477519127,-24.663131125746276,-24.663131125746276,-24.663131125746276,3.5226001292347555,3.5226001292347555,3.5226001292347555,-28.18573125498103,-28.18573125498103,-28.18573125498103,0.0,0.0,0.0,87.712453649445
+2023-05-24,112.36149330687891,-29.456147741959928,194.72883704606448,112.36149330687891,112.36149330687891,-29.93613896340821,-29.93613896340821,-29.93613896340821,-3.3113207830486053,-3.3113207830486053,-3.3113207830486053,-26.624818180359604,-26.624818180359604,-26.624818180359604,0.0,0.0,0.0,82.4253543434707
+2023-05-25,112.34740183856654,-29.287389179630463,208.0788683159077,112.34740183856654,112.34740183856654,-23.524120513354667,-23.524120513354667,-23.524120513354667,1.5731179199988956,1.5731179199988956,1.5731179199988956,-25.09723843335356,-25.09723843335356,-25.09723843335356,0.0,0.0,0.0,88.82328132521187
+2023-05-26,112.33331037025417,-27.35498004708071,213.39549152044077,112.33331037025417,112.33331037025417,-22.26020197870724,-22.26020197870724,-22.26020197870724,1.4634625421174297,1.4634625421174297,1.4634625421174297,-23.723664520824666,-23.723664520824666,-23.723664520824666,0.0,0.0,0.0,90.07310839154692
+2023-05-27,112.3192189019418,-33.28677670790575,213.80096726176114,112.3192189019418,112.3192189019418,-20.3556592725935,-20.3556592725935,-20.3556592725935,2.2637171811735155,2.2637171811735155,2.2637171811735155,-22.619376453767014,-22.619376453767014,-22.619376453767014,0.0,0.0,0.0,91.9635596293483
+2023-05-28,112.30512743362945,-42.27829453341449,208.45768939514167,112.30512743362945,112.30512743362945,-28.632780870947975,-28.632780870947975,-28.632780870947975,-6.741906066625253,-6.741906066625253,-6.741906066625253,-21.89087480432272,-21.89087480432272,-21.89087480432272,0.0,0.0,0.0,83.67234656268147
+2023-05-29,112.29103596531708,-27.684896494860265,226.86543636253353,112.29103596531708,112.29103596531708,-20.402387213198065,-20.402387213198065,-20.402387213198065,1.2303290771497106,1.2303290771497106,1.2303290771497106,-21.632716290347776,-21.632716290347776,-21.632716290347776,0.0,0.0,0.0,91.88864875211901
+2023-05-30,112.2769444970047,-17.976369292612663,209.7361885466495,112.2769444970047,112.2769444970047,-18.402058032205137,-18.402058032205137,-18.402058032205137,3.522600129267393,3.522600129267393,3.522600129267393,-21.924658161472532,-21.924658161472532,-21.924658161472532,0.0,0.0,0.0,93.87488646479957
+2023-05-31,112.26285302869233,-23.15365679394095,203.02853198059074,112.26285302869233,112.26285302869233,-26.14051069696196,-26.14051069696196,-26.14051069696196,-3.3113207830391103,-3.3113207830391103,-3.3113207830391103,-22.82918991392285,-22.82918991392285,-22.82918991392285,0.0,0.0,0.0,86.12234233173038
+2023-06-01,112.24876156037999,-25.068528719756962,214.0943511517137,112.24876156037999,112.24876156037999,-22.816403065523538,-22.816403065523538,-22.816403065523538,1.5731179199954588,1.5731179199954588,1.5731179199954588,-24.389520985518995,-24.389520985518995,-24.389520985518995,0.0,0.0,0.0,89.43235849485646
+2023-06-02,112.23467009206762,-28.82105204905652,204.3164216781645,112.23467009206762,112.23467009206762,-25.16461878864706,-25.16461878864706,-25.16461878864706,1.4634625421178513,1.4634625421178513,1.4634625421178513,-26.62808133076491,-26.62808133076491,-26.62808133076491,0.0,0.0,0.0,87.07005130342056
+2023-06-03,112.22057862375524,-34.28649371976508,195.77451810781423,112.22057862375524,112.22057862375524,-27.281861272776972,-27.281861272776972,-27.281861272776972,2.2637171811662262,2.2637171811662262,2.2637171811662262,-29.5455784539432,-29.5455784539432,-29.5455784539432,0.0,0.0,0.0,84.93871735097827
+2023-06-04,112.20648715544287,-49.803416876052545,189.76110058546277,112.20648715544287,112.20648715544287,-39.862545999554776,-39.862545999554776,-39.862545999554776,-6.741906066635654,-6.741906066635654,-6.741906066635654,-33.12063993291912,-33.12063993291912,-33.12063993291912,0.0,0.0,0.0,72.3439411558881
+2023-06-05,112.19239568713051,-40.52933744415023,203.55239668645237,112.19239568713051,112.19239568713051,-36.07972600419263,-36.07972600419263,-36.07972600419263,1.2303290771506457,1.2303290771506457,1.2303290771506457,-37.31005508134328,-37.31005508134328,-37.31005508134328,0.0,0.0,0.0,76.11266968293788
+2023-06-06,112.17830421881814,-55.994789945012045,197.67117974621974,112.17830421881814,112.17830421881814,-38.52701344809603,-38.52701344809603,-38.52701344809603,3.5226001292505362,3.5226001292505362,3.5226001292505362,-42.04961357734656,-42.04961357734656,-42.04961357734656,0.0,0.0,0.0,73.65129077072211
+2023-06-07,112.16421275050578,-55.67066149284682,179.69033642809077,112.16421275050578,112.16421275050578,-50.566843835430774,-50.566843835430774,-50.566843835430774,-3.311320783045699,-3.311320783045699,-3.311320783045699,-47.25552305238507,-47.25552305238507,-47.25552305238507,0.0,0.0,0.0,61.59736891507501
+2023-06-08,112.15012128219342,-53.545101645900694,178.70653749578116,112.15012128219342,112.15012128219342,-51.253254285278516,-51.253254285278516,-51.253254285278516,1.5731179200116316,1.5731179200116316,1.5731179200116316,-52.82637220529014,-52.82637220529014,-52.82637220529014,0.0,0.0,0.0,60.89686699691491
+2023-06-09,112.13602981388105,-62.96616339774277,177.74498471697774,112.13602981388105,112.13602981388105,-57.1821288544474,-57.1821288544474,-57.1821288544474,1.4634625421182736,1.4634625421182736,1.4634625421182736,-58.64559139656567,-58.64559139656567,-58.64559139656567,0.0,0.0,0.0,54.95390095943365
+2023-06-10,112.12193834556868,-67.16211439012476,170.61280929905408,112.12193834556868,112.12193834556868,-62.32063209455309,-62.32063209455309,-62.32063209455309,2.263717181165944,2.263717181165944,2.263717181165944,-64.58434927571903,-64.58434927571903,-64.58434927571903,0.0,0.0,0.0,49.80130625101559
+2023-06-11,112.1078468772563,-90.3940711157006,145.72772777601696,112.1078468772563,112.1078468772563,-77.24671822812937,-77.24671822812937,-77.24671822812937,-6.741906066634907,-6.741906066634907,-6.741906066634907,-70.50481216149447,-70.50481216149447,-70.50481216149447,0.0,0.0,0.0,34.86112864912694
+2023-06-12,112.09375540894396,-81.2722628871693,154.00721109143706,112.09375540894396,112.09375540894396,-75.03335387286421,-75.03335387286421,-75.03335387286421,1.2303290771701225,1.2303290771701225,1.2303290771701225,-76.26368295003434,-76.26368295003434,-76.26368295003434,0.0,0.0,0.0,37.06040153607975
+2023-06-13,112.07966394063159,-90.71757611224601,158.77318667355053,112.07966394063159,112.07966394063159,-78.1933284079897,-78.1933284079897,-78.1933284079897,3.5226001292529117,3.5226001292529117,3.5226001292529117,-81.7159285372426,-81.7159285372426,-81.7159285372426,0.0,0.0,0.0,33.886335532641894
+2023-06-14,112.06557247231922,-98.74286212171586,139.1132687127996,112.06557247231922,112.06557247231922,-90.02992010724708,-90.02992010724708,-90.02992010724708,-3.3113207830522877,-3.3113207830522877,-3.3113207830522877,-86.7185993241948,-86.7185993241948,-86.7185993241948,0.0,0.0,0.0,22.03565236507214
+2023-06-15,112.05148100400685,-110.44340971038402,139.4025253094435,112.05148100400685,112.05148100400685,-89.56152355498844,-89.56152355498844,-89.56152355498844,1.573117920008195,1.573117920008195,1.573117920008195,-91.13464147499664,-91.13464147499664,-91.13464147499664,0.0,0.0,0.0,22.489957449018405
+2023-06-16,112.03738953569447,-104.30070513155395,133.711407490174,112.03738953569447,112.03738953569447,-93.3731397596454,-93.3731397596454,-93.3731397596454,1.4634625421144252,1.4634625421144252,1.4634625421144252,-94.83660230175983,-94.83660230175983,-94.83660230175983,0.0,0.0,0.0,18.664249776049076
+2023-06-17,112.0232980673821,-117.55740399280192,134.46674020685657,112.0232980673821,112.0232980673821,-95.4464142904048,-95.4464142904048,-95.4464142904048,2.2637171811656613,2.2637171811656613,2.2637171811656613,-97.71013147157046,-97.71013147157046,-97.71013147157046,0.0,0.0,0.0,16.576883776977297
+2023-06-18,112.00920659906976,-106.88810890993024,137.33638007034665,112.00920659906976,112.00920659906976,-106.39909167941887,-106.39909167941887,-106.39909167941887,-6.741906066631129,-6.741906066631129,-6.741906066631129,-99.65718561278774,-99.65718561278774,-99.65718561278774,0.0,0.0,0.0,5.610114919650883
+2023-06-19,111.99511513075738,-109.34296576013283,130.33050825261626,111.99511513075738,111.99511513075738,-99.36852214000271,-99.36852214000271,-99.36852214000271,1.230329077152516,1.230329077152516,1.230329077152516,-100.59885121715523,-100.59885121715523,-100.59885121715523,0.0,0.0,0.0,12.626592990754673
+2023-06-20,111.98102366244503,-97.59803642258309,143.5234786324263,111.98102366244503,111.98102366244503,-96.95511017299631,-96.95511017299631,-96.95511017299631,3.522600129255287,3.522600129255287,3.522600129255287,-100.4777103022516,-100.4777103022516,-100.4777103022516,0.0,0.0,0.0,15.025913489448712
+2023-06-21,111.96693219413265,-113.96701604150904,135.03489281267525,111.96693219413265,111.96693219413265,-102.57100564848976,-102.57100564848976,-102.57100564848976,-3.3113207830427625,-3.3113207830427625,-3.3113207830427625,-99.259684865447,-99.259684865447,-99.259684865447,0.0,0.0,0.0,9.395926545642894
+2023-06-22,111.95284072582028,-97.40857168211345,135.1735129877396,111.95284072582028,111.95284072582028,-95.36219150659605,-95.36219150659605,-95.36219150659605,1.5731179199917837,1.5731179199917837,1.5731179199917837,-96.93530942658784,-96.93530942658784,-96.93530942658784,0.0,0.0,0.0,16.590649219224233
+2023-06-23,111.93874925750794,-102.98476331439883,136.83986062365557,111.93874925750794,111.93874925750794,-92.05693302931435,-92.05693302931435,-92.05693302931435,1.4634625421163996,1.4634625421163996,1.4634625421163996,-93.52039557143074,-93.52039557143074,-93.52039557143074,0.0,0.0,0.0,19.881816228193586
+2023-06-24,111.92465778919556,-93.83247592290536,136.98435826448187,111.92465778919556,111.92465778919556,-86.79235080977952,-86.79235080977952,-86.79235080977952,2.263717181158371,2.263717181158371,2.263717181158371,-89.0560679909379,-89.0560679909379,-89.0560679909379,0.0,0.0,0.0,25.132306979416043
+2023-06-25,111.91056632088319,-92.86737275485348,146.82311924139972,111.91056632088319,111.91056632088319,-90.35007371927851,-90.35007371927851,-90.35007371927851,-6.741906066627351,-6.741906066627351,-6.741906066627351,-83.60816765265116,-83.60816765265116,-83.60816765265116,0.0,0.0,0.0,21.56049260160468
+2023-06-26,111.89647485257082,-76.98827106041372,158.18042930237195,111.89647485257082,111.89647485257082,-76.03570493897175,-76.03570493897175,-76.03570493897175,1.230329077125055,1.230329077125055,1.230329077125055,-77.2660340160968,-77.2660340160968,-77.2660340160968,0.0,0.0,0.0,35.86076991359907
+2023-06-27,111.88238338425845,-72.32529853818835,162.8622581379881,111.88238338425845,111.88238338425845,-66.61809405784697,-66.61809405784697,-66.61809405784697,3.522600129268692,3.522600129268692,3.522600129268692,-70.14069418711566,-70.14069418711566,-70.14069418711566,0.0,0.0,0.0,45.26428932641147
+2023-06-28,111.8682919159461,-69.87111706548137,166.78745217551727,111.8682919159461,111.8682919159461,-65.6738229614672,-65.6738229614672,-65.6738229614672,-3.311320783033236,-3.311320783033236,-3.311320783033236,-62.36250217843395,-62.36250217843395,-62.36250217843395,0.0,0.0,0.0,46.19446895447891
+2023-06-29,111.85420044763373,-56.10744059208081,175.6966188015391,111.85420044763373,111.85420044763373,-52.505167682774356,-52.505167682774356,-52.505167682774356,1.5731179199981518,1.5731179199981518,1.5731179199981518,-54.0782856027725,-54.0782856027725,-54.0782856027725,0.0,0.0,0.0,59.34903276485937
+2023-06-30,111.84010897932136,-55.30908267370429,189.76745302808732,111.84010897932136,111.84010897932136,-43.98460726137376,-43.98460726137376,-43.98460726137376,1.4634625421152685,1.4634625421152685,1.4634625421152685,-45.44806980348903,-45.44806980348903,-45.44806980348903,0.0,0.0,0.0,67.85550171794759
+2023-07-01,111.82601751100898,-47.48779946844976,188.24979120407426,111.82601751100898,111.82601751100898,-34.37774311202944,-34.37774311202944,-34.37774311202944,2.263717181151082,2.263717181151082,2.263717181151082,-36.64146029318052,-36.64146029318052,-36.64146029318052,0.0,0.0,0.0,77.44827439897955
+2023-07-02,111.81192604269661,-35.65653848469217,205.1413502973841,111.81192604269661,111.81192604269661,-34.57567920813058,-34.57567920813058,-34.57567920813058,-6.741906066637752,-6.741906066637752,-6.741906066637752,-27.833773141492824,-27.833773141492824,-27.833773141492824,0.0,0.0,0.0,77.23624683456603
+2023-07-03,111.79783457438427,-30.28922777387185,210.16828584438713,111.79783457438427,111.79783457438427,-17.97168032563319,-17.97168032563319,-17.97168032563319,1.23032907712599,1.23032907712599,1.23032907712599,-19.20200940275918,-19.20200940275918,-19.20200940275918,0.0,0.0,0.0,93.82615424875108
+2023-07-04,111.7837431060719,-16.18747541293248,227.6689646127461,111.7837431060719,111.7837431060719,-7.398173509191723,-7.398173509191723,-7.398173509191723,3.5226001292518343,3.5226001292518343,3.5226001292518343,-10.920773638443558,-10.920773638443558,-10.920773638443558,0.0,0.0,0.0,104.38556959688017
+2023-07-05,111.76965163775954,-12.848576750418607,222.4607294312105,111.76965163775954,111.76965163775954,-6.469558751228454,-6.469558751228454,-6.469558751228454,-3.3113207830398252,-3.3113207830398252,-3.3113207830398252,-3.158237968188629,-3.158237968188629,-3.158237968188629,0.0,0.0,0.0,105.30009288653109
+2023-07-06,111.75556016944716,-12.892524920174619,233.13622651357795,111.75556016944716,111.75556016944716,5.500866072206598,5.500866072206598,5.500866072206598,1.57311792000452,1.57311792000452,1.57311792000452,3.927748152202078,3.927748152202078,3.927748152202078,0.0,0.0,0.0,117.25642624165377
+2023-07-07,111.74146870113479,5.8586723193931185,245.06767548286288,111.74146870113479,111.74146870113479,11.656768581247874,11.656768581247874,11.656768581247874,1.4634625421172436,1.4634625421172436,1.4634625421172436,10.193306039130631,10.193306039130631,10.193306039130631,0.0,0.0,0.0,123.39823728238267
+2023-07-08,111.72737723282242,7.377590107465873,248.46993464731236,111.72737723282242,111.72737723282242,17.775560852054387,17.775560852054387,17.775560852054387,2.263717181175154,2.263717181175154,2.263717181175154,15.511843670879234,15.511843670879234,15.511843670879234,0.0,0.0,0.0,129.5029380848768
+2023-07-09,111.71328576451012,3.8309339382791623,251.1679766761175,111.71328576451012,111.71328576451012,13.035051766025619,13.035051766025619,13.035051766025619,-6.741906066648152,-6.741906066648152,-6.741906066648152,19.776957832673773,19.776957832673773,19.776957832673773,0.0,0.0,0.0,124.74833753053574
+2023-07-10,111.70559407961106,25.289994936216484,251.4962780963947,111.70559407961106,111.70559407961106,24.135180715884886,24.135180715884886,24.135180715884886,1.2303290771454671,1.2303290771454671,1.2303290771454671,22.904851638739416,22.904851638739416,22.904851638739416,0.0,0.0,0.0,135.84077479549595
+2023-07-11,111.69790239471199,17.813555545464485,252.8597642492813,111.69790239471199,111.69790239471199,28.358809110390084,28.358809110390084,28.358809110390084,3.522600129273443,3.522600129273443,3.522600129273443,24.836208981116638,24.836208981116638,24.836208981116638,0.0,0.0,0.0,140.05671150510207
+2023-07-12,111.69021070981293,21.403035482698517,258.4013261369998,111.69021070981293,111.69021070981293,22.226160553572345,22.226160553572345,22.226160553572345,-3.311320783046414,-3.311320783046414,-3.311320783046414,25.53748133661876,25.53748133661876,25.53748133661876,0.0,0.0,0.0,133.9163712633853
+2023-07-13,111.68251902491384,23.27224297001292,257.5861373347547,111.68251902491384,111.68251902491384,26.574675248273188,26.574675248273188,26.574675248273188,1.5731179199881087,1.5731179199881087,1.5731179199881087,25.001557328285084,25.001557328285084,25.001557328285084,0.0,0.0,0.0,138.25719427318703
+2023-07-14,111.67482734001477,20.90831874763442,262.8997428986771,111.67482734001477,111.67482734001477,24.711263635359202,24.711263635359202,24.711263635359202,1.4634625421176652,1.4634625421176652,1.4634625421176652,23.247801093241534,23.247801093241534,23.247801093241534,0.0,0.0,0.0,136.38609097537397
+2023-07-15,111.66713565511571,9.40639215458688,248.18077597640325,111.66713565511571,111.66713565511571,22.58517862590378,22.58517862590378,22.58517862590378,2.2637171811748713,2.2637171811748713,2.2637171811748713,20.321461444728907,20.321461444728907,20.321461444728907,0.0,0.0,0.0,134.2523142810195
+2023-07-16,111.65944397021663,9.437387168663433,242.96062244350054,111.65944397021663,111.65944397021663,9.550563549094319,9.550563549094319,9.550563549094319,-6.7419060666443755,-6.7419060666443755,-6.7419060666443755,16.292469615738693,16.292469615738693,16.292469615738693,0.0,0.0,0.0,121.21000751931095
+2023-07-17,111.65175228531757,3.745368595359635,247.01091303914637,111.65175228531757,111.65175228531757,12.48398770355195,12.48398770355195,12.48398770355195,1.230329077146402,1.230329077146402,1.230329077146402,11.253658626405548,11.253658626405548,11.253658626405548,0.0,0.0,0.0,124.13573998886952
+2023-07-18,111.6440606004185,3.627376706696172,236.83407154077966,111.6440606004185,111.6440606004185,8.841051762921298,8.841051762921298,8.841051762921298,3.522600129256585,3.522600129256585,3.522600129256585,5.318451633664712,5.318451633664712,5.318451633664712,0.0,0.0,0.0,120.4851123633398
+2023-07-19,111.63636891551944,-10.44194663394873,229.59446235046548,111.63636891551944,111.63636891551944,-4.693241149254268,-4.693241149254268,-4.693241149254268,-3.3113207830369182,-3.3113207830369182,-3.3113207830369182,-1.3819203662173503,-1.3819203662173503,-1.3819203662173503,0.0,0.0,0.0,106.94312776626518
+2023-07-20,111.62867723062035,-13.964519935249866,222.00751855907055,111.62867723062035,111.62867723062035,-7.1284818132010725,-7.1284818132010725,-7.1284818132010725,1.5731179199944767,1.5731179199944767,1.5731179199944767,-8.701599733195549,-8.701599733195549,-8.701599733195549,0.0,0.0,0.0,104.50019541741928
+2023-07-21,111.62098554572128,-27.01624143801231,226.23929271860155,111.62098554572128,111.62098554572128,-15.020138524073792,-15.020138524073792,-15.020138524073792,1.4634625421196397,1.4634625421196397,1.4634625421196397,-16.483601066193433,-16.483601066193433,-16.483601066193433,0.0,0.0,0.0,96.6008470216475
+2023-07-22,111.61329386082222,-24.404761176248925,207.32055364046462,111.61329386082222,111.61329386082222,-22.299822069069712,-22.299822069069712,-22.299822069069712,2.2637171811605756,2.2637171811605756,2.2637171811605756,-24.56353925023029,-24.56353925023029,-24.56353925023029,0.0,0.0,0.0,89.3134717917525
+2023-07-23,111.60560217592314,-42.12473548235511,201.01694561922832,111.60560217592314,111.60560217592314,-39.51539922180037,-39.51539922180037,-39.51539922180037,-6.741906066615271,-6.741906066615271,-6.741906066615271,-32.77349315518511,-32.77349315518511,-32.77349315518511,0.0,0.0,0.0,72.09020295412276
+2023-07-24,111.5979104910241,-56.062515979962804,189.45720158507916,111.5979104910241,111.5979104910241,-39.71557983916217,-39.71557983916217,-39.71557983916217,1.230329077118942,1.230329077118942,1.230329077118942,-40.945908916281105,-40.945908916281105,-40.945908916281105,0.0,0.0,0.0,71.88233065186193
+2023-07-25,111.59021880612501,-46.26793642846501,192.53774662896134,111.59021880612501,111.59021880612501,-45.394846519596484,-45.394846519596484,-45.394846519596484,3.5226001292589606,3.5226001292589606,3.5226001292589606,-48.917446648855446,-48.917446648855446,-48.917446648855446,0.0,0.0,0.0,66.19537228652852
+2023-07-26,111.58252712122595,-69.1760153930569,169.92789071317767,111.58252712122595,111.58252712122595,-59.843997615281836,-59.843997615281836,-59.843997615281836,-3.311320783027392,-3.311320783027392,-3.311320783027392,-56.532676832254445,-56.532676832254445,-56.532676832254445,0.0,0.0,0.0,51.738529505944115
+2023-07-27,111.57483543632688,-59.28674386332398,164.55538805919358,111.57483543632688,111.57483543632688,-62.074419433729744,-62.074419433729744,-62.074419433729744,1.5731179199910401,1.5731179199910401,1.5731179199910401,-63.64753735372079,-63.64753735372079,-63.64753735372079,0.0,0.0,0.0,49.500416002597134
+2023-07-28,111.56714375142782,-76.59552497559388,160.46623248131613,111.56714375142782,111.56714375142782,-68.66900664814443,-68.66900664814443,-68.66900664814443,1.4634625421200624,1.4634625421200624,1.4634625421200624,-70.1324691902645,-70.1324691902645,-70.1324691902645,0.0,0.0,0.0,42.89813710328339
+2023-07-29,111.55945206652873,-81.6794255507406,161.30084642759545,111.55945206652873,111.55945206652873,-73.61144053593723,-73.61144053593723,-73.61144053593723,2.263717181160292,2.263717181160292,2.263717181160292,-75.87515771709752,-75.87515771709752,-75.87515771709752,0.0,0.0,0.0,37.9480115305915
+2023-07-30,111.55176038162966,-100.36948595863437,135.94873536791738,111.55176038162966,111.55176038162966,-87.52472348103205,-87.52472348103205,-87.52472348103205,-6.741906066625672,-6.741906066625672,-6.741906066625672,-80.7828174144064,-80.7828174144064,-80.7828174144064,0.0,0.0,0.0,24.027036900597608
+2023-07-31,111.5440686967306,-94.00026385608108,148.92972912990436,111.5440686967306,111.5440686967306,-83.55364092000008,-83.55364092000008,-83.55364092000008,1.230329077119877,1.230329077119877,1.230329077119877,-84.78396999711995,-84.78396999711995,-84.78396999711995,0.0,0.0,0.0,27.990427776730527
+2023-08-01,111.53637701183152,-84.3655255051082,158.34569085236706,111.53637701183152,111.53637701183152,-84.30707925392534,-84.30707925392534,-84.30707925392534,3.522600129242104,3.522600129242104,3.522600129242104,-87.82967938316743,-87.82967938316743,-87.82967938316743,0.0,0.0,0.0,27.22929775790618
+2023-08-02,111.52868532693246,-99.40527290127716,132.58448053737862,111.52868532693246,111.52868532693246,-93.20554186388247,-93.20554186388247,-93.20554186388247,-3.311320783050096,-3.311320783050096,-3.311320783050096,-89.89422108083238,-89.89422108083238,-89.89422108083238,0.0,0.0,0.0,18.323143463049988
+2023-08-03,111.52099364203339,-94.94829334958713,148.47941634954066,111.52099364203339,111.52099364203339,-89.4020602184282,-89.4020602184282,-89.4020602184282,1.573117920007213,1.573117920007213,1.573117920007213,-90.97517813843541,-90.97517813843541,-90.97517813843541,0.0,0.0,0.0,22.118933423605185
+2023-08-04,111.51330195713433,-98.66646713042792,140.2198876164374,111.51330195713433,111.51330195713433,-89.62950783283651,-89.62950783283651,-89.62950783283651,1.4634625421162135,1.4634625421162135,1.4634625421162135,-91.09297037495271,-91.09297037495271,-91.09297037495271,0.0,0.0,0.0,21.883794124297822
+2023-08-05,111.50561027223524,-96.00426463945827,138.16698604739216,111.50561027223524,111.50561027223524,-88.02612063676374,-88.02612063676374,-88.02612063676374,2.263717181153003,2.263717181153003,2.263717181153003,-90.28983781791673,-90.28983781791673,-90.28983781791673,0.0,0.0,0.0,23.47948963547151
+2023-08-06,111.4979185873362,-105.00626346614415,139.90009682695927,111.4979185873362,111.4979185873362,-95.37021881620545,-95.37021881620545,-95.37021881620545,-6.741906066636071,-6.741906066636071,-6.741906066636071,-88.62831274956937,-88.62831274956937,-88.62831274956937,0.0,0.0,0.0,16.12769977113075
+2023-08-07,111.49022690243712,-96.47560874616714,162.04574032425194,111.49022690243712,111.49022690243712,-84.95889808294255,-84.95889808294255,-84.95889808294255,1.2303290771393538,1.2303290771393538,1.2303290771393538,-86.1892271600819,-86.1892271600819,-86.1892271600819,0.0,0.0,0.0,26.53132881949456
+2023-08-08,111.48253521753804,-87.74630963886034,148.6322394251091,111.48253521753804,111.48253521753804,-79.54671329104504,-79.54671329104504,-79.54671329104504,3.522600129244479,3.522600129244479,3.522600129244479,-83.06931342028953,-83.06931342028953,-83.06931342028953,0.0,0.0,0.0,31.935821926493006
+2023-08-09,111.47484353263899,-98.7864813874124,148.10727930673255,111.47484353263899,111.47484353263899,-82.68978612703582,-82.68978612703582,-82.68978612703582,-3.311320783024485,-3.311320783024485,-3.311320783024485,-79.37846534401133,-79.37846534401133,-79.37846534401133,0.0,0.0,0.0,28.78505740560317
+2023-08-10,111.4671518477399,-82.24292694175442,150.9401952686234,111.4671518477399,111.4671518477399,-73.66361637293907,-73.66361637293907,-73.66361637293907,1.5731179200037764,1.5731179200037764,1.5731179200037764,-75.23673429294284,-75.23673429294284,-75.23673429294284,0.0,0.0,0.0,37.803535474800825
+2023-08-11,111.45946016284084,-65.92094536008295,162.56939437006278,111.45946016284084,111.45946016284084,-69.30767787194407,-69.30767787194407,-69.30767787194407,1.4634625421166352,1.4634625421166352,1.4634625421166352,-70.77114041406071,-70.77114041406071,-70.77114041406071,0.0,0.0,0.0,42.151782290896776
+2023-08-12,111.45176847794177,-71.14797026455724,159.67184224039582,111.45176847794177,111.45176847794177,-63.848665198071565,-63.848665198071565,-63.848665198071565,2.26371718115272,2.26371718115272,2.26371718115272,-66.11238237922427,-66.11238237922427,-66.11238237922427,0.0,0.0,0.0,47.603103279870204
+2023-08-13,111.44407679304271,-77.70044807355833,160.73552121232345,111.44407679304271,111.44407679304271,-68.13343613306745,-68.13343613306745,-68.13343613306745,-6.741906066632294,-6.741906066632294,-6.741906066632294,-61.39153006643515,-61.39153006643515,-61.39153006643515,0.0,0.0,0.0,43.31064065997526
+2023-08-14,111.43638510814363,-57.26182995799456,167.32382242107946,111.43638510814363,111.43638510814363,-55.50645440895485,-55.50645440895485,-55.50645440895485,1.2303290771217466,1.2303290771217466,1.2303290771217466,-56.736783486076604,-56.736783486076604,-56.736783486076604,0.0,0.0,0.0,55.92993069918877
+2023-08-15,111.42869342324455,-56.40157137453351,186.4400822112982,111.42869342324455,111.42869342324455,-48.747777851751174,-48.747777851751174,-48.747777851751174,3.5226001292578837,3.5226001292578837,3.5226001292578837,-52.27037798100906,-52.27037798100906,-52.27037798100906,0.0,0.0,0.0,62.68091557149338
+2023-08-16,111.4210017383455,-65.2646912600552,177.05346939577288,111.4210017383455,111.4210017383455,-51.41703121806,-51.41703121806,-51.41703121806,-3.311320783047189,-3.311320783047189,-3.311320783047189,-48.10571043501281,-48.10571043501281,-48.10571043501281,0.0,0.0,0.0,60.00397052028549
+2023-08-17,111.41331005344641,-53.924731060671476,191.479389170631,111.41331005344641,111.41331005344641,-42.77163616380722,-42.77163616380722,-42.77163616380722,1.5731179200003396,1.5731179200003396,1.5731179200003396,-44.34475408380756,-44.34475408380756,-44.34475408380756,0.0,0.0,0.0,68.64167388963918
+2023-08-18,111.40561836854735,-40.17627132847072,186.8982384716217,111.40561836854735,111.40561836854735,-39.61235821503183,-39.61235821503183,-39.61235821503183,1.4634625421186094,1.4634625421186094,1.4634625421186094,-41.07582075715044,-41.07582075715044,-41.07582075715044,0.0,0.0,0.0,71.79326015351552
+2023-08-19,111.39792668364828,-43.15517640436418,201.60235830211676,111.39792668364828,111.39792668364828,-36.10800206503653,-36.10800206503653,-36.10800206503653,2.2637171811454304,2.2637171811454304,2.2637171811454304,-38.37171924618196,-38.37171924618196,-38.37171924618196,0.0,0.0,0.0,75.28992461861175
+2023-08-20,111.39023499874922,-55.682554330157295,193.67655980207587,111.39023499874922,111.39023499874922,-43.03025334924191,-43.03025334924191,-43.03025334924191,-6.741906066645726,-6.741906066645726,-6.741906066645726,-36.288347282596185,-36.288347282596185,-36.288347282596185,0.0,0.0,0.0,68.35998164950732
+2023-08-21,111.38254331385015,-34.76700359198554,193.32044679126992,111.38254331385015,111.38254331385015,-33.63341357139738,-33.63341357139738,-33.63341357139738,1.2303290771412234,1.2303290771412234,1.2303290771412234,-34.8637426485386,-34.8637426485386,-34.8637426485386,0.0,0.0,0.0,77.74912974245277
+2023-08-22,111.37485162895109,-45.39552515796662,193.09032268990484,111.37485162895109,111.37485162895109,-30.595006412330044,-30.595006412330044,-30.595006412330044,3.5226001292602596,3.5226001292602596,3.5226001292602596,-34.117606541590305,-34.117606541590305,-34.117606541590305,0.0,0.0,0.0,80.77984521662106
+2023-08-23,111.367159944052,-51.45896996250041,185.54361636408768,111.367159944052,111.367159944052,-37.36262061621306,-37.36262061621306,-37.36262061621306,-3.3113207830376634,-3.3113207830376634,-3.3113207830376634,-34.0512998331754,-34.0512998331754,-34.0512998331754,0.0,0.0,0.0,74.00453932783896
+2023-08-24,111.35946825915293,-48.630555109156276,193.17615194176338,111.35946825915293,111.35946825915293,-33.07518269592581,-33.07518269592581,-33.07518269592581,1.5731179200067076,1.5731179200067076,1.5731179200067076,-34.64830061593251,-34.64830061593251,-34.64830061593251,0.0,0.0,0.0,78.28428556322712
+2023-08-25,111.35177657425388,-47.68128434815541,195.3033456317939,111.35177657425388,111.35177657425388,-34.41163721474391,-34.41163721474391,-34.41163721474391,1.4634625421174794,1.4634625421174794,1.4634625421174794,-35.875099756861395,-35.875099756861395,-35.875099756861395,0.0,0.0,0.0,76.94013935950997
+2023-08-26,111.35746071745626,-48.17031808047762,198.6475364382264,111.35746071745626,111.35746071745626,-35.41878317735929,-35.41878317735929,-35.41878317735929,2.2637171811624963,2.2637171811624963,2.2637171811624963,-37.682500358521786,-37.682500358521786,-37.682500358521786,0.0,0.0,0.0,75.93867754009698
+2023-08-27,111.36314486065862,-53.141639886570346,183.79298231222847,111.36314486065862,111.36314486065862,-46.749183418884314,-46.749183418884314,-46.749183418884314,-6.741906066627769,-6.741906066627769,-6.741906066627769,-40.007277352256544,-40.007277352256544,-40.007277352256544,0.0,0.0,0.0,64.61396144177431
+2023-08-28,111.36882900386098,-50.06542531462296,189.65601296528266,111.36882900386098,111.36882900386098,-41.54381606296368,-41.54381606296368,-41.54381606296368,1.2303290771607,1.2303290771607,1.2303290771607,-42.77414514012438,-42.77414514012438,-42.77414514012438,0.0,0.0,0.0,69.8250129408973
+2023-08-29,111.37451314706335,-43.932807605237436,185.89419737452448,111.37451314706335,111.37451314706335,-42.375374332272884,-42.375374332272884,-42.375374332272884,3.522600129243402,3.522600129243402,3.522600129243402,-45.897974461516284,-45.897974461516284,-45.897974461516284,0.0,0.0,0.0,68.99913881479047
+2023-08-30,111.38019729026574,-63.33908032794116,176.65930633476353,111.38019729026574,111.38019729026574,-52.5975154162669,-52.5975154162669,-52.5975154162669,-3.311320783044253,-3.311320783044253,-3.311320783044253,-49.28619463322264,-49.28619463322264,-49.28619463322264,0.0,0.0,0.0,58.78268187399884
+2023-08-31,111.3858814334681,-61.5580771131128,175.399265127351,111.3858814334681,111.3858814334681,-51.26819617735861,-51.26819617735861,-51.26819617735861,1.5731179199804919,1.5731179199804919,1.5731179199804919,-52.84131409733911,-52.84131409733911,-52.84131409733911,0.0,0.0,0.0,60.11768525610949
+2023-09-01,111.39156557667047,-66.30237599195945,177.1355344770226,111.39156557667047,111.39156557667047,-55.000028314482236,-55.000028314482236,-55.000028314482236,1.463462542119454,1.463462542119454,1.463462542119454,-56.463490856601695,-56.463490856601695,-56.463490856601695,0.0,0.0,0.0,56.39153726218824
+2023-09-02,111.39724971987283,-67.68449911062748,177.28563516562292,111.39724971987283,111.39724971987283,-57.78936769735963,-57.78936769735963,-57.78936769735963,2.2637171811552066,2.2637171811552066,2.2637171811552066,-60.05308487851484,-60.05308487851484,-60.05308487851484,0.0,0.0,0.0,53.6078820225132
+2023-09-03,111.40293386307522,-82.20648681156185,160.46758025932317,111.40293386307522,111.40293386307522,-70.25503291848729,-70.25503291848729,-70.25503291848729,-6.74190606663817,-6.74190606663817,-6.74190606663817,-63.513126851849115,-63.513126851849115,-63.513126851849115,0.0,0.0,0.0,41.14790094458793
+2023-09-04,111.40861800627758,-77.20049372072152,160.79693508721164,111.40861800627758,111.40861800627758,-65.52131260235933,-65.52131260235933,-65.52131260235933,1.230329077161635,1.230329077161635,1.230329077161635,-66.75164167952097,-66.75164167952097,-66.75164167952097,0.0,0.0,0.0,45.88730540391825
+2023-09-05,111.41430214947995,-73.8846707526882,174.01572136101237,111.41430214947995,111.41430214947995,-66.1611705142747,-66.1611705142747,-66.1611705142747,3.52260012927604,3.52260012927604,3.52260012927604,-69.68377064355074,-69.68377064355074,-69.68377064355074,0.0,0.0,0.0,45.25313163520525
+2023-09-06,111.41998629268231,-80.9677189141638,153.7760010329286,111.41998629268231,111.41998629268231,-75.54496387671128,-75.54496387671128,-75.54496387671128,-3.3113207830508418,-3.3113207830508418,-3.3113207830508418,-72.23364309366045,-72.23364309366045,-72.23364309366045,0.0,0.0,0.0,35.87502241597103
+2023-09-07,111.4256704358847,-89.56325145168334,156.3861467632967,111.4256704358847,111.4256704358847,-72.76283865027547,-72.76283865027547,-72.76283865027547,1.5731179199966645,1.5731179199966645,1.5731179199966645,-74.33595657027213,-74.33595657027213,-74.33595657027213,0.0,0.0,0.0,38.66283178560923
+2023-09-08,111.43135457908707,-85.63474151262434,152.9779587529348,111.43135457908707,111.43135457908707,-74.47377068768276,-74.47377068768276,-74.47377068768276,1.4634625421214282,1.4634625421214282,1.4634625421214282,-75.93723322980419,-75.93723322980419,-75.93723322980419,0.0,0.0,0.0,36.95758389140431
+2023-09-09,111.43703872228943,-84.30703140959365,151.1402984786171,111.43703872228943,111.43703872228943,-74.73301284630362,-74.73301284630362,-74.73301284630362,2.2637171811549246,2.2637171811549246,2.2637171811549246,-76.99673002745855,-76.99673002745855,-76.99673002745855,0.0,0.0,0.0,36.704025875985806
+2023-09-10,111.44272286549179,-93.7580360203059,146.07529859208776,111.44272286549179,111.44272286549179,-84.22889611901995,-84.22889611901995,-84.22889611901995,-6.741906066634392,-6.741906066634392,-6.741906066634392,-77.48699005238555,-77.48699005238555,-77.48699005238555,0.0,0.0,0.0,27.213826746471838
+2023-09-11,111.44840700869418,-86.38178219693422,147.53402517949553,111.44840700869418,111.44840700869418,-76.16370334423314,-76.16370334423314,-76.16370334423314,1.2303290771527167,1.2303290771527167,1.2303290771527167,-77.39403242138586,-77.39403242138586,-77.39403242138586,0.0,0.0,0.0,35.284703664461034
+2023-09-12,111.45409115189655,-86.22348525496349,157.91646158403006,111.45409115189655,111.45409115189655,-73.1945878135199,-73.1945878135199,-73.1945878135199,3.5226001292591826,3.5226001292591826,3.5226001292591826,-76.71718794277909,-76.71718794277909,-76.71718794277909,0.0,0.0,0.0,38.259503338376646
+2023-09-13,111.45977529509891,-87.59413596625024,156.78098283748184,111.45977529509891,111.45977529509891,-78.7799178787974,-78.7799178787974,-78.7799178787974,-3.3113207830574303,-3.3113207830574303,-3.3113207830574303,-75.46859709573997,-75.46859709573997,-75.46859709573997,0.0,0.0,0.0,32.6798574163015
+2023-09-14,111.46545943830128,-79.60274120021978,157.5228743465982,111.46545943830128,111.46545943830128,-72.09927756767789,-72.09927756767789,-72.09927756767789,1.5731179199932277,1.5731179199932277,1.5731179199932277,-73.67239548767111,-73.67239548767111,-73.67239548767111,0.0,0.0,0.0,39.36618187062339
+2023-09-15,111.47114358150367,-78.71198918347652,156.15067452595665,111.47114358150367,111.47114358150367,-69.90015708992226,-69.90015708992226,-69.90015708992226,1.4634625421218506,1.4634625421218506,1.4634625421218506,-71.3636196320441,-71.3636196320441,-71.3636196320441,0.0,0.0,0.0,41.57098649158141
+2023-09-16,111.47682772470603,-70.60936081244832,168.6319793679352,111.47682772470603,111.47682772470603,-66.32315526162353,-66.32315526162353,-66.32315526162353,2.2637171811789965,2.2637171811789965,2.2637171811789965,-68.58687244280252,-68.58687244280252,-68.58687244280252,0.0,0.0,0.0,45.1536724630825
+2023-09-17,111.48251186790839,-77.284989320846,157.68219301254848,111.48251186790839,111.48251186790839,-72.136699183307,-72.136699183307,-72.136699183307,-6.741906066630614,-6.741906066630614,-6.741906066630614,-65.39479311667638,-65.39479311667638,-65.39479311667638,0.0,0.0,0.0,39.345812684601384
+2023-09-18,111.48819601111076,-73.86924420216123,167.39229533207256,111.48819601111076,111.48819601111076,-60.6160508804731,-60.6160508804731,-60.6160508804731,1.23032907713511,1.23032907713511,1.23032907713511,-61.84637995760821,-61.84637995760821,-61.84637995760821,0.0,0.0,0.0,50.87214513063766
+2023-09-19,111.49388015431315,-57.53844570639254,175.51732139515872,111.49388015431315,111.49388015431315,-54.48261698767942,-54.48261698767942,-54.48261698767942,3.5226001292807916,3.5226001292807916,3.5226001292807916,-58.0052171169602,-58.0052171169602,-58.0052171169602,0.0,0.0,0.0,57.011263166633725
+2023-09-20,111.4995642975155,-74.12287137853028,174.60099987931514,111.4995642975155,111.4995642975155,-57.24897793486615,-57.24897793486615,-57.24897793486615,-3.311320783047904,-3.311320783047904,-3.311320783047904,-53.93765715181824,-53.93765715181824,-53.93765715181824,0.0,0.0,0.0,54.25058636264936
+2023-09-21,111.50524844071786,-60.44239919478487,180.62370781957978,111.50524844071786,111.50524844071786,-48.1378928343313,-48.1378928343313,-48.1378928343313,1.573117919999596,1.573117919999596,1.573117919999596,-49.7110107543309,-49.7110107543309,-49.7110107543309,0.0,0.0,0.0,63.36735560638656
+2023-09-22,111.51093258392024,-56.74757690570661,187.71612307275203,111.51093258392024,111.51093258392024,-43.92833049312878,-43.92833049312878,-43.92833049312878,1.463462542118002,1.463462542118002,1.463462542118002,-45.391793035246785,-45.391793035246785,-45.391793035246785,0.0,0.0,0.0,67.58260209079145
+2023-09-23,111.51661672712262,-41.07142087368473,196.66293519075634,111.51661672712262,111.51661672712262,-38.780355268489785,-38.780355268489785,-38.780355268489785,2.263717181178713,2.263717181178713,2.263717181178713,-41.0440724496685,-41.0440724496685,-41.0440724496685,0.0,0.0,0.0,72.73626145863284
+2023-09-24,111.52230087032498,-55.24571523413914,188.07428421274315,111.52230087032498,111.52230087032498,-43.46987002821792,-43.46987002821792,-43.46987002821792,-6.741906066626837,-6.741906066626837,-6.741906066626837,-36.72796396159108,-36.72796396159108,-36.72796396159108,0.0,0.0,0.0,68.05243084210707
+2023-09-25,111.52798501352736,-41.1069766952135,196.09587940962135,111.52798501352736,111.52798501352736,-31.267973441847456,-31.267973441847456,-31.267973441847456,1.2303290771545867,1.2303290771545867,1.2303290771545867,-32.49830251900205,-32.49830251900205,-32.49830251900205,0.0,0.0,0.0,80.2600115716799
+2023-09-26,111.53366915672972,-26.67252995111328,200.19332574582356,111.53366915672972,111.53366915672972,-24.880926409374975,-24.880926409374975,-24.880926409374975,3.5226001292639335,3.5226001292639335,3.5226001292639335,-28.403526538638907,-28.403526538638907,-28.403526538638907,0.0,0.0,0.0,86.65274274735474
+2023-09-27,111.5393532999321,-36.437177609943426,210.65158308226378,111.5393532999321,111.5393532999321,-27.796114869085002,-27.796114869085002,-27.796114869085002,-3.311320783038409,-3.311320783038409,-3.311320783038409,-24.48479408604659,-24.48479408604659,-24.48479408604659,0.0,0.0,0.0,83.7432384308471
+2023-09-28,111.54503744313446,-20.39440308159343,206.97610214082198,111.54503744313446,111.54503744313446,-19.20222908125033,-19.20222908125033,-19.20222908125033,1.5731179200059637,1.5731179200059637,1.5731179200059637,-20.775347001256296,-20.775347001256296,-20.775347001256296,0.0,0.0,0.0,92.34280836188412
+2023-09-29,111.55072158633683,-26.133245751806513,216.42342268864547,111.55072158633683,111.55072158633683,-15.836668046490269,-15.836668046490269,-15.836668046490269,1.4634625421168705,1.4634625421168705,1.4634625421168705,-17.30013058860714,-17.30013058860714,-17.30013058860714,0.0,0.0,0.0,95.71405353984656
+2023-09-30,111.5564057295392,-20.584850189950874,217.4564003689985,111.5564057295392,111.5564057295392,-11.811951706821876,-11.811951706821876,-11.811951706821876,2.2637171811644174,2.2637171811644174,2.2637171811644174,-14.075668887986291,-14.075668887986291,-14.075668887986291,0.0,0.0,0.0,99.74445402271732
+2023-10-01,111.56208987274158,-23.430105399337926,215.03172291215577,111.56208987274158,111.56208987274158,-17.852094257527042,-17.852094257527042,-17.852094257527042,-6.741906066637237,-6.741906066637237,-6.741906066637237,-11.110188190889806,-11.110188190889806,-11.110188190889806,0.0,0.0,0.0,93.70999561521454
+2023-10-02,111.56777401594395,-7.102548538224286,229.35695338122287,111.56777401594395,111.56777401594395,-7.173645488248731,-7.173645488248731,-7.173645488248731,1.2303290771555218,1.2303290771555218,1.2303290771555218,-8.403974565404253,-8.403974565404253,-8.403974565404253,0.0,0.0,0.0,104.39412852769522
+2023-10-03,111.57345815914631,-7.267211134058688,224.0970580848401,111.57345815914631,111.57345815914631,-2.427344767048412,-2.427344767048412,-2.427344767048412,3.522600129247076,3.522600129247076,3.522600129247076,-5.949944896295488,-5.949944896295488,-5.949944896295488,0.0,0.0,0.0,109.1461133920979
+2023-10-04,111.57914230234867,-14.171302241100122,214.5921747400572,111.57914230234867,111.57914230234867,-7.045726275227871,-7.045726275227871,-7.045726275227871,-3.3113207830288824,-3.3113207830288824,-3.3113207830288824,-3.734405492198989,-3.734405492198989,-3.734405492198989,0.0,0.0,0.0,104.53341602712081
+2023-10-05,111.58482644555106,0.2569190484870476,234.79632882959348,111.58482644555106,111.58482644555106,-0.16484987846129515,-0.16484987846129515,-0.16484987846129515,1.5731179200123317,1.5731179200123317,1.5731179200123317,-1.737967798473627,-1.737967798473627,-1.737967798473627,0.0,0.0,0.0,111.41997656708976
+2023-10-06,111.59051058875343,0.5117350715448945,236.87441794859794,111.59051058875343,111.59051058875343,1.526875258041089,1.526875258041089,1.526875258041089,1.4634625421188454,1.4634625421188454,1.4634625421188454,0.0634127159222436,0.0634127159222436,0.0634127159222436,0.0,0.0,0.0,113.11738584679452
+2023-10-07,111.59619473195579,-0.01753565192035373,239.80805433660694,111.59619473195579,111.59619473195579,3.9610279653182485,3.9610279653182485,3.9610279653182485,2.263717181164135,2.263717181164135,2.263717181164135,1.6973107841541137,1.6973107841541137,1.6973107841541137,0.0,0.0,0.0,115.55722269727404
+2023-10-08,111.60187887515815,-4.453117243236509,226.26721134847375,111.60187887515815,111.60187887515815,-3.5482498948294743,-3.5482498948294743,-3.5482498948294743,-6.741906066636489,-6.741906066636489,-6.741906066636489,3.193656171807015,3.193656171807015,3.193656171807015,0.0,0.0,0.0,108.05362898032868
+2023-10-09,111.60756301836055,1.633850361305354,240.33106704349018,111.60756301836055,111.60756301836055,5.813875734319321,5.813875734319321,5.813875734319321,1.2303290771280615,1.2303290771280615,1.2303290771280615,4.58354665719126,4.58354665719126,4.58354665719126,0.0,0.0,0.0,117.42143875267988
+2023-10-10,111.61324716156291,3.437845535144364,242.65899602305413,111.61324716156291,111.61324716156291,9.42068577340353,9.42068577340353,9.42068577340353,3.5226001292686844,3.5226001292686844,3.5226001292686844,5.898085644134844,5.898085644134844,5.898085644134844,0.0,0.0,0.0,121.03393293496644
+2023-10-11,111.62023298942599,-7.715893030568061,238.49766830858866,111.62023298942599,111.62023298942599,3.8559579906962647,3.8559579906962647,3.8559579906962647,-3.3113207830515865,-3.3113207830515865,-3.3113207830515865,7.167278773747851,7.167278773747851,7.167278773747851,0.0,0.0,0.0,115.47619098012225
+2023-10-12,111.6272188172891,-2.04678179647254,241.07721763986785,111.6272188172891,111.6272188172891,9.992138750335089,9.992138750335089,9.992138750335089,1.5731179200088952,1.5731179200088952,1.5731179200088952,8.419020830326195,8.419020830326195,8.419020830326195,0.0,0.0,0.0,121.61935756762419
+2023-10-13,111.63420464515221,2.2367576534102334,234.61755429622156,111.63420464515221,111.63420464515221,11.14166287224107,11.14166287224107,11.14166287224107,1.463462542114997,1.463462542114997,1.463462542114997,9.678200330126074,9.678200330126074,9.678200330126074,0.0,0.0,0.0,122.77586751739328
+2023-10-14,111.64119047301529,7.888972743816817,244.13598415667897,111.64119047301529,111.64119047301529,13.229661763656893,13.229661763656893,13.229661763656893,2.263717181163852,2.263717181163852,2.263717181163852,10.96594458249304,10.96594458249304,10.96594458249304,0.0,0.0,0.0,124.87085223667218
+2023-10-15,111.64817630087839,-10.812815663318291,242.6768391187179,111.64817630087839,111.64817630087839,5.557116816764608,5.557116816764608,5.557116816764608,-6.74190606664689,-6.74190606664689,-6.74190606664689,12.299022883411498,12.299022883411498,12.299022883411498,0.0,0.0,0.0,117.205293117643
+2023-10-16,111.65516212874148,7.760720220445733,245.7780137179979,111.65516212874148,111.65516212874148,14.919749087029482,14.919749087029482,14.919749087029482,1.2303290771289963,1.2303290771289963,1.2303290771289963,13.689420009900488,13.689420009900488,13.689420009900488,0.0,0.0,0.0,126.57491121577097
+2023-10-17,111.66214795660458,9.60169774304767,248.11290587572964,111.66214795660458,111.66214795660458,18.66668664000429,18.66668664000429,18.66668664000429,3.522600129251827,3.522600129251827,3.522600129251827,15.144086510752462,15.144086510752462,15.144086510752462,0.0,0.0,0.0,130.32883459660889
+2023-10-18,111.66913378446766,11.119114078655365,251.49938428797583,111.66913378446766,111.66913378446766,13.353545827724895,13.353545827724895,13.353545827724895,-3.311320783042061,-3.311320783042061,-3.311320783042061,16.664866610766953,16.664866610766953,16.664866610766953,0.0,0.0,0.0,125.02267961219256
+2023-10-19,111.67611961233077,16.171054644950416,259.30628009328103,111.67611961233077,111.67611961233077,19.82171695678039,19.82171695678039,19.82171695678039,1.5731179200022887,1.5731179200022887,1.5731179200022887,18.248599036778103,18.248599036778103,18.248599036778103,0.0,0.0,0.0,131.49783656911114
+2023-10-20,111.68310544019388,12.755964350484307,250.36775371002005,111.68310544019388,111.68310544019388,21.35084343925765,21.35084343925765,21.35084343925765,1.463462542116972,1.463462542116972,1.463462542116972,19.887380897140677,19.887380897140677,19.887380897140677,0.0,0.0,0.0,133.03394887945154
+2023-10-21,111.69009126805696,19.2916599945255,255.49569755055293,111.69009126805696,111.69009126805696,23.83269723122553,23.83269723122553,23.83269723122553,2.2637171811495564,2.2637171811495564,2.2637171811495564,21.568980050075975,21.568980050075975,21.568980050075975,0.0,0.0,0.0,135.52278849928248
+2023-10-22,111.69707709592006,10.438600178232084,246.93781741323582,111.69707709592006,111.69707709592006,16.53547124464833,16.53547124464833,16.53547124464833,-6.741906066628934,-6.741906066628934,-6.741906066628934,23.277377311277267,23.277377311277267,23.277377311277267,0.0,0.0,0.0,128.2325483405684
+2023-10-23,111.70406292378316,23.063126605769185,258.4160093241531,111.70406292378316,111.70406292378316,26.22374556032235,26.22374556032235,26.22374556032235,1.2303290771299313,1.2303290771299313,1.2303290771299313,24.993416483192416,24.993416483192416,24.993416483192416,0.0,0.0,0.0,137.9278084841055
+2023-10-24,111.71104875164626,18.562364513547955,263.91048742541284,111.71104875164626,111.71104875164626,30.21813774965674,30.21813774965674,30.21813774965674,3.522600129265233,3.522600129265233,3.522600129265233,26.695537620391512,26.695537620391512,26.695537620391512,0.0,0.0,0.0,141.929186501303
+2023-10-25,111.71803457950934,15.721550177680845,251.1776080120739,111.71803457950934,111.71803457950934,25.049246448486763,25.049246448486763,25.049246448486763,-3.3113207830325355,-3.3113207830325355,-3.3113207830325355,28.360567231519298,28.360567231519298,28.360567231519298,0.0,0.0,0.0,136.7672810279961
+2023-10-26,111.72502040737244,24.41195285955869,260.8057897626509,111.72502040737244,111.72502040737244,31.537656205858195,31.537656205858195,31.537656205858195,1.573117919998852,1.573117919998852,1.573117919998852,29.96453828585934,29.96453828585934,29.96453828585934,0.0,0.0,0.0,143.26267661323064
+2023-10-27,111.73200623523556,28.14263829326786,267.15286724832885,111.73200623523556,111.73200623523556,32.9469754812443,32.9469754812443,32.9469754812443,1.4634625421173943,1.4634625421173943,1.4634625421173943,31.48351293912691,31.48351293912691,31.48351293912691,0.0,0.0,0.0,144.67898171647985
+2023-10-28,111.73899206309864,28.108942089983465,265.8987454952931,111.73899206309864,111.73899206309864,35.15809897156761,35.15809897156761,35.15809897156761,2.2637171811492736,2.2637171811492736,2.2637171811492736,32.894381790418336,32.894381790418336,32.894381790418336,0.0,0.0,0.0,146.89709103466623
+2023-10-29,111.74597789096174,16.885177197986035,253.4235601679829,111.74597789096174,111.74597789096174,27.43370910828298,27.43370910828298,27.43370910828298,-6.741906066639334,-6.741906066639334,-6.741906066639334,34.175615174922314,34.175615174922314,34.175615174922314,0.0,0.0,0.0,139.17968699924472
+2023-10-30,111.75296371882483,37.613563637212835,270.92612551871014,111.75296371882483,111.75296371882483,36.53827348308393,36.53827348308393,36.53827348308393,1.230329077130866,1.230329077130866,1.230329077130866,35.307944405953066,35.307944405953066,35.307944405953066,0.0,0.0,0.0,148.29123720190876
+2023-10-31,111.75994954668793,39.65494990075184,268.381932461914,111.75994954668793,111.75994954668793,39.79755403680805,39.79755403680805,39.79755403680805,3.5226001292483753,3.5226001292483753,3.5226001292483753,36.27495390755967,36.27495390755967,36.27495390755967,0.0,0.0,0.0,151.557503583496
+2023-11-01,111.76693537455104,23.83255729924495,261.38386199876567,111.76693537455104,111.76693537455104,33.7522479245082,33.7522479245082,33.7522479245082,-3.3113207830552382,-3.3113207830552382,-3.3113207830552382,37.063568707563434,37.063568707563434,37.063568707563434,0.0,0.0,0.0,145.51918329905925
+2023-11-02,111.77392120241412,26.80749735804792,277.9654395991316,111.77392120241412,111.77392120241412,39.237543583309225,39.237543583309225,39.237543583309225,1.573117920015025,1.573117920015025,1.573117920015025,37.6644256632942,37.6644256632942,37.6644256632942,0.0,0.0,0.0,151.01146478572335
+2023-11-03,111.78090703027723,34.799170248331734,267.7288338898722,111.78090703027723,111.78090703027723,39.535583473294274,39.535583473294274,39.535583473294274,1.4634625421178153,1.4634625421178153,1.4634625421178153,38.072120931176464,38.072120931176464,38.072120931176464,0.0,0.0,0.0,151.31649050357152
+2023-11-04,111.78789285814031,34.20661482897384,275.3596687712795,111.78789285814031,111.78789285814031,40.54904760607956,40.54904760607956,40.54904760607956,2.2637171811733454,2.2637171811733454,2.2637171811733454,38.28533042490621,38.28533042490621,38.28533042490621,0.0,0.0,0.0,152.33694046421988
+2023-11-05,111.79487868600341,22.240851382602376,255.21740680384326,111.79487868600341,111.79487868600341,31.56489813075708,31.56489813075708,31.56489813075708,-6.741906066624408,-6.741906066624408,-6.741906066624408,38.30680419738149,38.30680419738149,38.30680419738149,0.0,0.0,0.0,143.3597768167605
+2023-11-06,111.8018645138665,41.73339478479632,266.10230453376084,111.8018645138665,111.8018645138665,39.373568769128646,39.373568769128646,39.373568769128646,1.230329077150343,1.230329077150343,1.230329077150343,38.14323969197831,38.14323969197831,38.14323969197831,0.0,0.0,0.0,151.17543328299516
+2023-11-07,111.80885034172961,37.84792876795212,278.7086129800968,111.80885034172961,111.80885034172961,41.32764264506221,41.32764264506221,41.32764264506221,3.522600129250751,3.522600129250751,3.522600129250751,37.80504251581146,37.80504251581146,37.80504251581146,0.0,0.0,0.0,153.13649298679184
+2023-11-08,111.81583616959271,24.375845476155185,262.52439722252194,111.81583616959271,111.81583616959271,33.99466589575232,33.99466589575232,33.99466589575232,-3.311320783045713,-3.311320783045713,-3.311320783045713,37.30598667879803,37.30598667879803,37.30598667879803,0.0,0.0,0.0,145.81050206534502
+2023-11-09,111.82282199745579,39.11350150221596,280.9948779774541,111.82282199745579,111.82282199745579,38.235906942414026,38.235906942414026,38.235906942414026,1.5731179199888092,1.5731179199888092,1.5731179199888092,36.66278902242522,36.66278902242522,36.66278902242522,0.0,0.0,0.0,150.0587289398698
+2023-11-10,111.82980782531891,27.183399167726584,269.6310276179354,111.82980782531891,111.82980782531891,37.35807729841658,37.35807729841658,37.35807729841658,1.4634625421182381,1.4634625421182381,1.4634625421182381,35.894614756298346,35.894614756298346,35.894614756298346,0.0,0.0,0.0,149.1878851237355
+2023-11-11,111.83679365318199,26.721009157494322,271.0026573191853,111.83679365318199,111.83679365318199,37.28624975456815,37.28624975456815,37.28624975456815,2.2637171811730625,2.2637171811730625,2.2637171811730625,35.02253257339509,35.02253257339509,35.02253257339509,0.0,0.0,0.0,149.12304340775015
+2023-11-12,111.84377948104509,22.932819981763533,263.40238628525884,111.84377948104509,111.84377948104509,27.327032629100813,27.327032629100813,27.327032629100813,-6.741906066634808,-6.741906066634808,-6.741906066634808,34.06893869573562,34.06893869573562,34.06893869573562,0.0,0.0,0.0,139.1708121101459
+2023-11-13,111.8507653089082,31.07901680018011,264.67677046776834,111.8507653089082,111.8507653089082,34.28729847920925,34.28729847920925,34.28729847920925,1.2303290771327358,1.2303290771327358,1.2303290771327358,33.05696940207651,33.05696940207651,33.05696940207651,0.0,0.0,0.0,146.13806378811745
+2023-11-14,111.85775113677128,31.705007817733975,267.39411223540253,111.85775113677128,111.85775113677128,35.532521252277,35.532521252277,35.532521252277,3.5226001292531266,3.5226001292531266,3.5226001292531266,32.00992112302387,32.00992112302387,32.00992112302387,0.0,0.0,0.0,147.39027238904828
+2023-11-15,111.86473696463439,16.19009677759037,265.48243596159904,111.86473696463439,111.86473696463439,27.63937531007025,27.63937531007025,27.63937531007025,-3.311320783036216,-3.311320783036216,-3.311320783036216,30.950696093106465,30.950696093106465,30.950696093106465,0.0,0.0,0.0,139.50411227470465
+2023-11-16,111.87172279249747,21.248720905737255,261.5199603494882,111.87172279249747,111.87172279249747,31.474407800618376,31.474407800618376,31.474407800618376,1.5731179199951772,1.5731179199951772,1.5731179199951772,29.9012898806232,29.9012898806232,29.9012898806232,0.0,0.0,0.0,143.34613059311584
+2023-11-17,111.87870862036058,26.03335097162718,253.2721866350653,111.87870862036058,111.87870862036058,30.345797491972995,30.345797491972995,30.345797491972995,1.4634625421202125,1.4634625421202125,1.4634625421202125,28.882334949852783,28.882334949852783,28.882334949852783,0.0,0.0,0.0,142.2245061123336
+2023-11-18,111.88569444822366,20.653921347741868,261.1166318122822,111.88569444822366,111.88569444822366,30.17642901630928,30.17642901630928,30.17642901630928,2.263717181165773,2.263717181165773,2.263717181165773,27.91271183514351,27.91271183514351,27.91271183514351,0.0,0.0,0.0,142.06212346453293
+2023-11-19,111.89268027608676,12.729517127819198,245.16336005632036,111.89268027608676,111.89268027608676,20.267330559449654,20.267330559449654,20.267330559449654,-6.7419060666452095,-6.7419060666452095,-6.7419060666452095,27.009236626094864,27.009236626094864,27.009236626094864,0.0,0.0,0.0,132.1600108355364
+2023-11-20,111.89966610394987,22.206999773039918,251.52676534961034,111.89966610394987,111.89966610394987,27.416759461700547,27.416759461700547,27.416759461700547,1.2303290771238178,1.2303290771238178,1.2303290771238178,26.186430384576727,26.186430384576727,26.186430384576727,0.0,0.0,0.0,139.3164255656504
+2023-11-21,111.90665193181296,13.687623440637095,262.64570259769914,111.90665193181296,111.90665193181296,28.978973083465974,28.978973083465974,28.978973083465974,3.522600129255502,3.522600129255502,3.522600129255502,25.45637295421047,25.45637295421047,25.45637295421047,0.0,0.0,0.0,140.88562501527895
+2023-11-22,111.91363775967606,10.975412394316784,250.31831305987976,111.91363775967606,111.91363775967606,21.51731971043814,21.51731971043814,21.51731971043814,-3.311320783042806,-3.311320783042806,-3.311320783042806,24.828640493480947,24.828640493480947,24.828640493480947,0.0,0.0,0.0,133.4309574701142
+2023-11-23,111.92062358753914,17.196434417680784,267.9079406425408,111.92062358753914,111.92062358753914,25.883440995380276,25.883440995380276,25.883440995380276,1.5731179199917404,1.5731179199917404,1.5731179199917404,24.310323075388535,24.310323075388535,24.310323075388535,0.0,0.0,0.0,137.8040645829194
+2023-11-24,111.92760941540226,20.128009691893325,248.05434061689687,111.92760941540226,111.92760941540226,25.369578495920344,25.369578495920344,25.369578495920344,1.463462542119082,1.463462542119082,1.463462542119082,23.906115953801258,23.906115953801258,23.906115953801258,0.0,0.0,0.0,137.2971879113226
+2023-11-25,111.93459524326536,17.22971483654002,254.50991816026016,111.93459524326536,111.93459524326536,25.882192871017057,25.882192871017057,25.882192871017057,2.2637171811584835,2.2637171811584835,2.2637171811584835,23.618475689858574,23.618475689858574,23.618475689858574,0.0,0.0,0.0,137.81678811428242
+2023-11-26,111.94158107112844,11.056565156669548,252.0556326907888,111.94158107112844,111.94158107112844,16.70592427381372,16.70592427381372,16.70592427381372,-6.741906066627252,-6.741906066627252,-6.741906066627252,23.447830340440973,23.447830340440973,23.447830340440973,0.0,0.0,0.0,128.64750534494215
+2023-11-27,111.9686970799374,20.368484696264684,257.1414951166208,111.9686970799374,111.9686970799374,24.62316047359228,24.62316047359228,24.62316047359228,1.2303290771247526,1.2303290771247526,1.2303290771247526,23.39283139646753,23.39283139646753,23.39283139646753,0.0,0.0,0.0,136.59185755352968
+2023-11-28,111.99581308874635,20.213694876986846,255.34771433788046,111.99581308874635,111.99581308874635,26.973234294507545,26.973234294507545,26.973234294507545,3.5226001292386444,3.5226001292386444,3.5226001292386444,23.4506341652689,23.4506341652689,23.4506341652689,0.0,0.0,0.0,138.9690473832539
+2023-11-29,112.02292909755529,20.528372847918316,258.3364083822506,112.02292909755529,112.02292909755529,20.305872060412888,20.305872060412888,20.305872060412888,-3.3113207830493945,-3.3113207830493945,-3.3113207830493945,23.61719284346228,23.61719284346228,23.61719284346228,0.0,0.0,0.0,132.32880115796817
+2023-11-30,112.05004510636424,20.547757323421973,260.1328051257683,112.05004510636424,112.05004510636424,25.460674547656662,25.460674547656662,25.460674547656662,1.5731179199883039,1.5731179199883039,1.5731179199883039,23.88755662766836,23.88755662766836,23.88755662766836,0.0,0.0,0.0,137.5107196540209
+2023-12-01,112.0771611151732,18.554487048848724,260.8887028999375,112.0771611151732,112.0771611151732,25.71961638790674,25.71961638790674,25.71961638790674,1.4634625421167857,1.4634625421167857,1.4634625421167857,24.256153845789953,24.256153845789953,24.256153845789953,0.0,0.0,0.0,137.79677750307994
+2023-12-02,112.10427712398214,23.27844173545119,258.32754384991733,112.10427712398214,112.10427712398214,26.980769406626486,26.980769406626486,26.980769406626486,2.263717181175549,2.263717181175549,2.263717181175549,24.717052225450935,24.717052225450935,24.717052225450935,0.0,0.0,0.0,139.08504653060862
+2023-12-03,112.1313931327911,8.709001893244837,247.6095667704823,112.1313931327911,112.1313931327911,18.5222789296963,18.5222789296963,18.5222789296963,-6.741906066637654,-6.741906066637654,-6.741906066637654,25.264184996333952,25.264184996333952,25.264184996333952,0.0,0.0,0.0,130.6536720624874
+2023-12-04,112.15850914160005,24.427852360691215,264.18173938924843,112.15850914160005,112.15850914160005,27.121863558677624,27.121863558677624,27.121863558677624,1.2303290771442295,1.2303290771442295,1.2303290771442295,25.89153448153339,25.89153448153339,25.89153448153339,0.0,0.0,0.0,139.28037270027767
+2023-12-05,112.185625150409,23.31592750015764,265.94111312833036,112.185625150409,112.185625150409,30.115867217144363,30.115867217144363,30.115867217144363,3.522600129260253,3.522600129260253,3.522600129260253,26.593267087884108,26.593267087884108,26.593267087884108,0.0,0.0,0.0,142.30149236755335
+2023-12-06,112.21274115921793,22.10464903219733,250.8669987153478,112.21274115921793,112.21274115921793,24.052495282680688,24.052495282680688,24.052495282680688,-3.311320783039898,-3.311320783039898,-3.311320783039898,27.363816065720588,27.363816065720588,27.363816065720588,0.0,0.0,0.0,136.26523644189862
+2023-12-07,112.2398571680269,23.52781619667144,259.7343016468156,112.2398571680269,112.2398571680269,29.7710288955417,29.7710288955417,29.7710288955417,1.5731179200044765,1.5731179200044765,1.5731179200044765,28.197910975537226,28.197910975537226,28.197910975537226,0.0,0.0,0.0,142.0108860635686
+2023-12-08,112.26697317683583,27.093398685281066,263.70272979023696,112.26697317683583,112.26697317683583,30.554017914754176,30.554017914754176,30.554017914754176,1.463462542117208,1.463462542117208,1.463462542117208,29.090555372636967,29.090555372636967,29.090555372636967,0.0,0.0,0.0,142.82099109159
+2023-12-09,112.29408918564481,30.439703868365132,267.0694069739108,112.29408918564481,112.29408918564481,32.300673879874374,32.300673879874374,32.300673879874374,2.2637171811752665,2.2637171811752665,2.2637171811752665,30.036956698699107,30.036956698699107,30.036956698699107,0.0,0.0,0.0,144.59476306551917
+2023-12-10,112.32120519445375,18.47378597103462,254.29482527498206,112.32120519445375,112.32120519445375,24.29050858865461,24.29050858865461,24.29050858865461,-6.7419060666338755,-6.7419060666338755,-6.7419060666338755,31.032414655288488,31.032414655288488,31.032414655288488,0.0,0.0,0.0,136.61171378310837
+2023-12-11,112.34832120326269,25.854741853626443,257.22053472596525,112.34832120326269,112.34832120326269,33.3025054170983,33.3025054170983,33.3025054170983,1.2303290771637063,1.2303290771637063,1.2303290771637063,32.0721763399346,32.0721763399346,32.0721763399346,0.0,0.0,0.0,145.650826620361
+2023-12-12,112.37543721207163,35.02800962828691,269.895270022927,112.37543721207163,112.37543721207163,36.67386819901709,36.67386819901709,36.67386819901709,3.522600129254425,3.522600129254425,3.522600129254425,33.151268069762665,33.151268069762665,33.151268069762665,0.0,0.0,0.0,149.0493054110887
+2023-12-13,112.40255322088059,31.853158113642408,271.1772752901105,112.40255322088059,112.40255322088059,30.952994256335312,30.952994256335312,30.952994256335312,-3.3113207830464875,-3.3113207830464875,-3.3113207830464875,34.2643150393818,34.2643150393818,34.2643150393818,0.0,0.0,0.0,143.3555474772159
+2023-12-14,112.42966922968954,29.58406192146048,276.71196901571807,112.42966922968954,112.42966922968954,36.97847862533246,36.97847862533246,36.97847862533246,1.5731179200010397,1.5731179200010397,1.5731179200010397,35.405360705331425,35.405360705331425,35.405360705331425,0.0,0.0,0.0,149.40814785502198
+2023-12-15,112.4567852384985,24.081358887257835,270.39182773444,112.4567852384985,112.4567852384985,38.031160573775004,38.031160573775004,38.031160573775004,1.4634625421191823,1.4634625421191823,1.4634625421191823,36.567698031655816,36.567698031655816,36.567698031655816,0.0,0.0,0.0,150.4879458122735
+2023-12-16,112.48390124730744,37.62029907167671,265.5970825449259,112.48390124730744,112.48390124730744,40.007441635179234,40.007441635179234,40.007441635179234,2.263717181167977,2.263717181167977,2.263717181167977,37.743724454011264,37.743724454011264,37.743724454011264,0.0,0.0,0.0,152.49134288248666
+2023-12-17,112.51101725611639,36.1849547393135,262.8011900195653,112.51101725611639,112.51101725611639,32.18292556511969,32.18292556511969,32.18292556511969,-6.7419060666331285,-6.7419060666331285,-6.7419060666331285,38.92483163175282,38.92483163175282,38.92483163175282,0.0,0.0,0.0,144.69394282123608
+2023-12-18,112.53813326492534,25.957230897127126,281.9791149876131,112.53813326492534,112.53813326492534,41.33166886117783,41.33166886117783,41.33166886117783,1.2303290771460995,1.2303290771460995,1.2303290771460995,40.10133978403174,40.10133978403174,40.10133978403174,0.0,0.0,0.0,153.86980212610317
+2023-12-19,112.5652492737343,40.78312826880652,282.0487658641567,112.5652492737343,112.5652492737343,44.7850848201703,44.7850848201703,44.7850848201703,3.5226001292760336,3.5226001292760336,3.5226001292760336,41.26248469089426,41.26248469089426,41.26248469089426,0.0,0.0,0.0,157.3503340939046
+2023-12-20,112.59236528254324,32.22271449723812,264.1746162595009,112.59236528254324,112.59236528254324,39.08514256213969,39.08514256213969,39.08514256213969,-3.311320783036962,-3.311320783036962,-3.311320783036962,42.39646334517665,42.39646334517665,42.39646334517665,0.0,0.0,0.0,151.67750784468294
+2023-12-21,112.6194812913522,36.814899230138835,285.7535578325014,112.6194812913522,112.6194812913522,45.063659760947694,45.063659760947694,45.063659760947694,1.5731179200074077,1.5731179200074077,1.5731179200074077,43.49054184094029,43.49054184094029,43.49054184094029,0.0,0.0,0.0,157.6831410522999
+2023-12-22,112.64659730016115,40.65917727460485,272.93844255667506,112.64659730016115,112.64659730016115,45.994689010108296,45.994689010108296,45.994689010108296,1.4634625421211567,1.4634625421211567,1.4634625421211567,44.53122646798714,44.53122646798714,44.53122646798714,0.0,0.0,0.0,158.64128631026944
+2023-12-23,112.6737133089701,34.58439076298107,272.67302132542227,112.6737133089701,112.6737133089701,47.76821342693649,47.76821342693649,47.76821342693649,2.2637171811676944,2.2637171811676944,2.2637171811676944,45.50449624576879,45.50449624576879,45.50449624576879,0.0,0.0,0.0,160.44192673590658
+2023-12-24,112.70082931777903,21.554328591484765,272.6858009353355,112.70082931777903,112.70082931777903,39.65418631100369,39.65418631100369,39.65418631100369,-6.741906066629351,-6.741906066629351,-6.741906066629351,46.396092377633046,46.396092377633046,46.396092377633046,0.0,0.0,0.0,152.35501562878272
+2023-12-25,112.727945326588,48.148396082216244,288.0313160067955,112.727945326588,112.727945326588,48.4221865192231,48.4221865192231,48.4221865192231,1.2303290771655762,1.2303290771655762,1.2303290771655762,47.19185744205752,47.19185744205752,47.19185744205752,0.0,0.0,0.0,161.1501318458111
+2023-12-26,112.75506133539693,44.46147555969083,288.6695183494678,112.75506133539693,112.75506133539693,51.40071479452335,51.40071479452335,51.40071479452335,3.5226001292591755,3.5226001292591755,3.5226001292591755,47.87811466526418,47.87811466526418,47.87811466526418,0.0,0.0,0.0,164.1557761299203
+2023-12-27,112.7821773442059,44.06386810174734,282.2377927882446,112.7821773442059,112.7821773442059,45.13075465460225,45.13075465460225,45.13075465460225,-3.31132078304355,-3.31132078304355,-3.31132078304355,48.4420754376458,48.4420754376458,48.4420754376458,0.0,0.0,0.0,157.91293199880815
+2023-12-28,112.80929335301485,52.18988393775839,278.59772340058026,112.80929335301485,112.80929335301485,50.44537935331548,50.44537935331548,50.44537935331548,1.5731179199909966,1.5731179199909966,1.5731179199909966,48.87226143332449,48.87226143332449,48.87226143332449,0.0,0.0,0.0,163.25467270633033
+2023-12-29,112.83640936182378,44.28528239940575,284.2791167318183,112.83640936182378,112.83640936182378,50.62238888895732,50.62238888895732,50.62238888895732,1.4634625421200262,1.4634625421200262,1.4634625421200262,49.158926346837305,49.158926346837305,49.158926346837305,0.0,0.0,0.0,163.45879825078111
+2023-12-30,112.86352537063273,39.0639753102946,286.2701585282282,112.86352537063273,112.86352537063273,51.55817861539035,51.55817861539035,51.55817861539035,2.2637171811533983,2.2637171811533983,2.2637171811533983,49.29446143423695,49.29446143423695,49.29446143423695,0.0,0.0,0.0,164.4217039860231
+2023-12-31,112.89064137944169,40.669772394749906,275.1140048029276,112.89064137944169,112.89064137944169,42.5318627165833,42.5318627165833,42.5318627165833,-6.741906066639751,-6.741906066639751,-6.741906066639751,49.273768783223055,49.273768783223055,49.273768783223055,0.0,0.0,0.0,155.422504096025
+2024-01-01,112.91775738825064,46.45744631886322,286.3738871516103,112.91775738825064,112.91775738825064,50.324915641964004,50.324915641964004,50.324915641964004,1.2303290771665107,1.2303290771665107,1.2303290771665107,49.09458656479749,49.09458656479749,49.09458656479749,0.0,0.0,0.0,163.24267303021463
+2024-01-02,112.94487339705961,54.87198381738083,291.96118956498026,112.94487339705961,112.94487339705961,52.28035157072722,52.28035157072722,52.28035157072722,3.5226001292725813,3.5226001292725813,3.5226001292725813,48.75775144145464,48.75775144145464,48.75775144145464,0.0,0.0,0.0,165.22522496778683
+2024-01-03,112.97198940586854,45.6375618183873,267.8402831304325,112.97198940586854,112.97198940586854,44.95606402538824,44.95606402538824,44.95606402538824,-3.311320783034025,-3.311320783034025,-3.311320783034025,48.26738480842227,48.26738480842227,48.26738480842227,0.0,0.0,0.0,157.92805343125679
+2024-01-04,112.99910541467749,43.95460021248125,286.7075536646633,112.99910541467749,112.99910541467749,49.20410950960631,49.20410950960631,49.20410950960631,1.5731179199973646,1.5731179199973646,1.5731179199973646,47.630991589608946,47.630991589608946,47.630991589608946,0.0,0.0,0.0,162.2032149242838
+2024-01-05,113.02622142348643,36.322335243221595,280.30729142307865,113.02622142348643,113.02622142348643,48.32292538225244,48.32292538225244,48.32292538225244,1.4634625421146248,1.4634625421146248,1.4634625421146248,46.85946284013782,46.85946284013782,46.85946284013782,0.0,0.0,0.0,161.34914680573888
+2024-01-06,113.0533374322954,36.46515371925037,281.7913715897555,113.0533374322954,113.0533374322954,48.23069353101117,48.23069353101117,48.23069353101117,2.2637171811531154,2.2637171811531154,2.2637171811531154,45.96697634985806,45.96697634985806,45.96697634985806,0.0,0.0,0.0,161.28403096330658
+2024-01-07,113.08045344110434,35.758414401383504,271.8269567881586,113.08045344110434,113.08045344110434,38.22888663699692,38.22888663699692,38.22888663699692,-6.741906066635974,-6.741906066635974,-6.741906066635974,44.97079270363289,44.97079270363289,44.97079270363289,0.0,0.0,0.0,151.30934007810126
+2024-01-08,113.1075694499133,46.63404983255118,272.05326943215783,113.1075694499133,113.1075694499133,45.1212768095141,45.1212768095141,45.1212768095141,1.2303290771390507,1.2303290771390507,1.2303290771390507,43.890947732375054,43.890947732375054,43.890947732375054,0.0,0.0,0.0,158.2288462594274
+2024-01-09,113.13468545872225,37.33475592759834,277.7384590841232,113.13468545872225,113.13468545872225,46.272445997188846,46.272445997188846,46.272445997188846,3.5226001292749567,3.5226001292749567,3.5226001292749567,42.74984586791389,42.74984586791389,42.74984586791389,0.0,0.0,0.0,159.4071314559111
+2024-01-10,113.16180146753119,35.17408224307548,275.7417313254189,113.16180146753119,113.16180146753119,38.26044169054664,38.26044169054664,38.26044169054664,-3.311320783056728,-3.311320783056728,-3.311320783056728,41.57176247360337,41.57176247360337,41.57176247360337,0.0,0.0,0.0,151.42224315807783
+2024-01-11,113.18891747634015,39.85993821361647,279.11077883832473,113.18891747634015,113.18891747634015,41.9553845598832,41.9553845598832,41.9553845598832,1.573117919993928,1.573117919993928,1.573117919993928,40.382266639889274,40.382266639889274,40.382266639889274,0.0,0.0,0.0,155.14430203622334
+2024-01-12,113.2160334851491,20.264688349808665,276.31697358705776,113.2160334851491,113.2160334851491,40.67104162801912,40.67104162801912,40.67104162801912,1.4634625421165994,1.4634625421165994,1.4634625421165994,39.20757908590252,39.20757908590252,39.20757908590252,0.0,0.0,0.0,153.8870751131682
+2024-01-13,113.24314949395803,35.839005358398076,268.3962196091216,113.24314949395803,113.24314949395803,40.33759976191686,40.33759976191686,40.33759976191686,2.2637171811771877,2.2637171811771877,2.2637171811771877,38.07388258073967,38.07388258073967,38.07388258073967,0.0,0.0,0.0,153.58074925587488
+2024-01-14,113.270265502767,17.461422059565123,262.76077196070077,113.270265502767,113.270265502767,30.264698518238472,30.264698518238472,30.264698518238472,-6.741906066646374,-6.741906066646374,-6.741906066646374,37.00660458488485,37.00660458488485,37.00660458488485,0.0,0.0,0.0,143.53496402100546
+2024-01-15,113.29738151157595,26.978732749824747,265.2282831030706,113.29738151157595,113.29738151157595,37.26002259821092,37.26002259821092,37.26002259821092,1.230329077139986,1.230329077139986,1.230329077139986,36.02969352107093,36.02969352107093,36.02969352107093,0.0,0.0,0.0,150.55740410978686
+2024-01-16,113.32449752038488,21.93476460126732,272.6583920656216,113.32449752038488,113.32449752038488,38.68751126918532,38.68751126918532,38.68751126918532,3.5226001292773317,3.5226001292773317,3.5226001292773317,35.16491113990799,35.16491113990799,35.16491113990799,0.0,0.0,0.0,152.0120087895702
+2024-01-17,113.35161352919383,33.96560908965396,261.0466512281036,113.35161352919383,113.35161352919383,31.119843010247777,31.119843010247777,31.119843010247777,-3.3113207830472025,-3.3113207830472025,-3.3113207830472025,34.43116379329498,34.43116379329498,34.43116379329498,0.0,0.0,0.0,144.4714565394416
+2024-01-18,113.37872953800279,29.350559525550192,265.0990476536969,113.37872953800279,113.37872953800279,35.41701295496153,35.41701295496153,35.41701295496153,1.573117920000296,1.573117920000296,1.573117920000296,33.843895034961236,33.843895034961236,33.843895034961236,0.0,0.0,0.0,148.7957424929643
+2024-01-19,113.40584554681173,33.70169532984476,262.5911690611589,113.40584554681173,113.40584554681173,34.87802336482898,34.87802336482898,34.87802336482898,1.4634625421185745,1.4634625421185745,1.4634625421185745,33.4145608227104,33.4145608227104,33.4145608227104,0.0,0.0,0.0,148.2838689116407
+2024-01-20,113.43296155562071,34.53122967676671,267.4095585441416,113.43296155562071,113.43296155562071,35.4139238982936,35.4139238982936,35.4139238982936,2.263717181169898,2.263717181169898,2.263717181169898,33.15020671712371,33.15020671712371,33.15020671712371,0.0,0.0,0.0,148.8468854539143
+2024-01-21,113.46007756442964,23.466991951809963,260.34961564652633,113.46007756442964,113.46007756442964,26.311257828204354,26.311257828204354,26.311257828204354,-6.7419060666284185,-6.7419060666284185,-6.7419060666284185,33.053163894832764,33.053163894832764,33.053163894832764,0.0,0.0,0.0,139.771335392634
+2024-01-22,113.48719357323859,32.13676270835965,260.95994948537276,113.48719357323859,113.48719357323859,34.35120666346954,34.35120666346954,34.35120666346954,1.230329077140921,1.230329077140921,1.230329077140921,33.120877586328625,33.120877586328625,33.120877586328625,0.0,0.0,0.0,147.83840023670814
+2024-01-23,113.51430958204753,29.868919380346593,269.8501701433409,113.51430958204753,113.51430958204753,36.86847792296199,36.86847792296199,36.86847792296199,3.522600129260475,3.522600129260475,3.522600129260475,33.34587779370151,33.34587779370151,33.34587779370151,0.0,0.0,0.0,150.38278750500953
+2024-01-24,113.54142559085649,25.130657862746354,264.5881976066815,113.54142559085649,113.54142559085649,30.40457716589674,30.40457716589674,30.40457716589674,-3.311320783037707,-3.311320783037707,-3.311320783037707,33.71589794893445,33.71589794893445,33.71589794893445,0.0,0.0,0.0,143.94600275675322
+2024-01-25,113.56854159966544,34.80768512503455,265.7014532835051,113.56854159966544,113.56854159966544,35.787260581502466,35.787260581502466,35.787260581502466,1.5731179199968595,1.5731179199968595,1.5731179199968595,34.214142661505605,34.214142661505605,34.214142661505605,0.0,0.0,0.0,149.35580218116792
+2024-01-26,113.5956576084744,39.6458147495883,268.1661454718687,113.5956576084744,113.5956576084744,36.28316355498941,36.28316355498941,36.28316355498941,1.4634625421189962,1.4634625421189962,1.4634625421189962,34.81970101287041,34.81970101287041,34.81970101287041,0.0,0.0,0.0,149.8788211634638
+2024-01-27,113.62277361728334,31.127395038812494,272.3871285785928,113.62277361728334,113.62277361728334,37.77181430973846,37.77181430973846,37.77181430973846,2.2637171811626082,2.2637171811626082,2.2637171811626082,35.50809712857585,35.50809712857585,35.50809712857585,0.0,0.0,0.0,151.3945879270218
+2024-01-28,113.64988962609229,14.564221246453597,263.9578191498014,113.64988962609229,113.64988962609229,29.510059083569075,29.510059083569075,29.510059083569075,-6.741906066638818,-6.741906066638818,-6.741906066638818,36.251965150207894,36.251965150207894,36.251965150207894,0.0,0.0,0.0,143.15994870966136
+2024-01-29,113.67700563490122,27.27389350820758,266.2110089956601,113.67700563490122,113.67700563490122,38.25216046509961,38.25216046509961,38.25216046509961,1.2303290771134605,1.2303290771134605,1.2303290771134605,37.02183138798614,37.02183138798614,37.02183138798614,0.0,0.0,0.0,151.92916610000083
+2024-01-30,113.7041216437102,38.93425602409523,275.9365601540538,113.7041216437102,113.7041216437102,41.30958263751482,41.30958263751482,41.30958263751482,3.5226001292436173,3.5226001292436173,3.5226001292436173,37.7869825082712,37.7869825082712,37.7869825082712,0.0,0.0,0.0,155.01370428122502
+2024-01-31,113.73123765251914,26.737661085433462,265.9851503721287,113.73123765251914,113.73123765251914,35.20507445211911,35.20507445211911,35.20507445211911,-3.311320783044296,-3.311320783044296,-3.311320783044296,38.51639523516341,38.51639523516341,38.51639523516341,0.0,0.0,0.0,148.93631210463826
+2024-02-01,113.7583536613281,43.49024538159448,274.9689150428413,113.7583536613281,113.7583536613281,40.75281826498024,40.75281826498024,40.75281826498024,1.573117920000058,1.573117920000058,1.573117920000058,39.17970034498018,39.17970034498018,39.17970034498018,0.0,0.0,0.0,154.51117192630835
+2024-02-02,113.78546967013705,36.99374986507183,278.3332799860471,113.78546967013705,113.78546967013705,41.2116143536559,41.2116143536559,41.2116143536559,1.4634625421194185,1.4634625421194185,1.4634625421194185,39.74815181153648,39.74815181153648,39.74815181153648,0.0,0.0,0.0,154.99708402379295
+2024-02-03,113.81258567894598,39.68497938528451,274.42270544646044,113.81258567894598,113.81258567894598,42.45928808232279,42.45928808232279,42.45928808232279,2.2637171811623262,2.2637171811623262,2.2637171811623262,40.195570901160465,40.195570901160465,40.195570901160465,0.0,0.0,0.0,156.27187376126878
+2024-02-04,113.83970168775492,28.19093007581018,264.8378392256317,113.83970168775492,113.83970168775492,33.757328810826486,33.757328810826486,33.757328810826486,-6.741906066638071,-6.741906066638071,-6.741906066638071,40.49923487746456,40.49923487746456,40.49923487746456,0.0,0.0,0.0,147.5970304985814
+2024-02-05,113.86681769656388,31.48935125663837,274.326572989874,113.86681769656388,113.86681769656388,41.87100986419202,41.87100986419202,41.87100986419202,1.2303290771329374,1.2303290771329374,1.2303290771329374,40.64068078705908,40.64068078705908,40.64068078705908,0.0,0.0,0.0,155.7378275607559
+2024-02-06,113.89393370537283,26.57111577987835,281.64919008118204,113.89393370537283,113.89393370537283,44.128996688121426,44.128996688121426,44.128996688121426,3.522600129245992,3.522600129245992,3.522600129245992,40.60639655887543,40.60639655887543,40.60639655887543,0.0,0.0,0.0,158.02293039349425
+2024-02-07,113.9210497141818,36.14857498965808,269.73682888059557,113.9210497141818,113.9210497141818,37.077053551092696,37.077053551092696,37.077053551092696,-3.3113207830508844,-3.3113207830508844,-3.3113207830508844,40.38837433414358,40.38837433414358,40.38837433414358,0.0,0.0,0.0,150.9981032652745
+2024-02-08,113.94816572299074,28.633895195742017,270.7052689279905,113.94816572299074,113.94816572299074,41.55762241147934,41.55762241147934,41.55762241147934,1.573117919996621,1.573117919996621,1.573117919996621,39.98450449148272,39.98450449148272,39.98450449148272,0.0,0.0,0.0,155.5057881344701
+2024-02-09,113.97528173179968,36.55200732398617,269.3903008343906,113.97528173179968,113.97528173179968,40.86225569807171,40.86225569807171,40.86225569807171,1.4634625421155694,1.4634625421155694,1.4634625421155694,39.39879315595615,39.39879315595615,39.39879315595615,0.0,0.0,0.0,154.8375374298714
+2024-02-10,114.00239774060863,38.696739313531204,272.73253501635895,114.00239774060863,114.00239774060863,40.90510815000731,40.90510815000731,40.90510815000731,2.2637171811620425,2.2637171811620425,2.2637171811620425,38.641390968845265,38.641390968845265,38.641390968845265,0.0,0.0,0.0,154.90750589061594
+2024-02-11,114.02951374941759,26.243671980399146,261.8762480177596,114.02951374941759,114.02951374941759,30.98652034243475,30.98652034243475,30.98652034243475,-6.741906066634294,-6.741906066634294,-6.741906066634294,37.728426409069044,37.728426409069044,37.728426409069044,0.0,0.0,0.0,145.01603409185233
+2024-02-12,114.05662975822653,25.85080059538732,277.16592882626475,114.05662975822653,114.05662975822653,37.91197191866138,37.91197191866138,37.91197191866138,1.2303290771153303,1.2303290771153303,1.2303290771153303,36.68164284154605,36.68164284154605,36.68164284154605,0.0,0.0,0.0,151.9686016768879
+2024-02-13,114.0837457670355,31.279398396569828,274.82292248442315,114.0837457670355,114.0837457670355,39.05044467924929,39.05044467924929,39.05044467924929,3.522600129248368,3.522600129248368,3.522600129248368,35.52784455000093,35.52784455000093,35.52784455000093,0.0,0.0,0.0,153.13419044628478
+2024-02-14,114.11086177584444,18.93001416046145,267.2067319369977,114.11086177584444,114.11086177584444,30.986842326073493,30.986842326073493,30.986842326073493,-3.3113207830413587,-3.3113207830413587,-3.3113207830413587,34.29816310911485,34.29816310911485,34.29816310911485,0.0,0.0,0.0,145.09770410191794
+2024-02-15,114.13797778465339,25.28050433133351,269.9171474721949,114.13797778465339,114.13797778465339,34.60027929639477,34.60027929639477,34.60027929639477,1.5731179200029892,1.5731179200029892,1.5731179200029892,33.02716137639178,33.02716137639178,33.02716137639178,0.0,0.0,0.0,148.73825708104815
+2024-02-16,114.16509379346232,19.08420663080431,266.6764444593438,114.16509379346232,114.16509379346232,33.215260492303734,33.215260492303734,33.215260492303734,1.4634625421175442,1.4634625421175442,1.4634625421175442,31.751797950186198,31.751797950186198,31.751797950186198,0.0,0.0,0.0,147.38035428576606
+2024-02-17,114.1922098022713,29.47639700642185,266.92320546500827,114.1922098022713,114.1922098022713,32.77399714844409,32.77399714844409,32.77399714844409,2.263717181154754,2.263717181154754,2.263717181154754,30.510279967289332,30.510279967289332,30.510279967289332,0.0,0.0,0.0,146.9662069507154
+2024-02-18,114.21932581108024,19.842103304153785,251.8928229861986,114.21932581108024,114.21932581108024,22.598930363954217,22.598930363954217,22.598930363954217,-6.7419060666305155,-6.7419060666305155,-6.7419060666305155,29.34083643058473,29.34083643058473,29.34083643058473,0.0,0.0,0.0,136.81825617503446
+2024-02-19,114.2464418198892,15.574395963004598,270.15443778567294,114.2464418198892,114.2464418198892,29.510776794008393,29.510776794008393,29.510776794008393,1.2303290771348072,1.2303290771348072,1.2303290771348072,28.28044771687359,28.28044771687359,28.28044771687359,0.0,0.0,0.0,143.75721861389758
+2024-02-20,114.27355782869815,26.183790478316702,257.4560363127345,114.27355782869815,114.27355782869815,30.88616951368742,30.88616951368742,30.88616951368742,3.5226001292617726,3.5226001292617726,3.5226001292617726,27.36356938442565,27.36356938442565,27.36356938442565,0.0,0.0,0.0,145.15972734238557
+2024-02-21,114.30067383750708,17.44717507642226,256.3738890174942,114.30067383750708,114.30067383750708,23.30956899707879,23.30956899707879,23.30956899707879,-3.3113207830318334,-3.3113207830318334,-3.3113207830318334,26.620889780110623,26.620889780110623,26.620889780110623,0.0,0.0,0.0,137.61024283458588
+2024-02-22,114.32778984631605,26.285220329887157,262.0065882971276,114.32778984631605,114.32778984631605,27.651279084506506,27.651279084506506,27.651279084506506,1.5731179199995522,1.5731179199995522,1.5731179199995522,26.07816116450695,26.07816116450695,26.07816116450695,0.0,0.0,0.0,141.97906893082256
+2024-02-23,114.35490585512498,19.569422861223373,261.1924156899069,114.35490585512498,114.35490585512498,27.218605634823035,27.218605634823035,27.218605634823035,1.4634625421164134,1.4634625421164134,1.4634625421164134,25.755143092706618,25.755143092706618,25.755143092706618,0.0,0.0,0.0,141.57351148994803
+2024-02-24,114.38202186393393,20.18631554045016,253.03977058706474,114.38202186393393,114.38202186393393,27.92841178665543,27.92841178665543,27.92841178665543,2.2637171811474643,2.2637171811474643,2.2637171811474643,25.664694605507965,25.664694605507965,25.664694605507965,0.0,0.0,0.0,142.31043365058935
+2024-02-25,114.4091378727429,9.455323128122151,247.47639324476847,114.4091378727429,114.4091378727429,19.07014236818626,19.07014236818626,19.07014236818626,-6.7419060666297685,-6.7419060666297685,-6.7419060666297685,25.812048434816028,25.812048434816028,25.812048434816028,0.0,0.0,0.0,133.47928024092917
+2024-02-26,114.43625388155183,11.342109703599021,267.50211162001216,114.43625388155183,114.43625388155183,27.424625054224215,27.424625054224215,27.424625054224215,1.2303290771357414,1.2303290771357414,1.2303290771357414,26.194295977088476,26.194295977088476,26.194295977088476,0.0,0.0,0.0,141.86087893577604
+2024-02-27,114.46336989036078,17.96206791497877,260.3823542544,114.46336989036078,114.46336989036078,30.32270647329179,30.32270647329179,30.32270647329179,3.522600129244916,3.522600129244916,3.522600129244916,26.800106344046878,26.800106344046878,26.800106344046878,0.0,0.0,0.0,144.78607636365257
+2024-02-28,114.49048589916974,19.321978769805686,255.48261700662917,114.49048589916974,114.49048589916974,24.298375714424655,24.298375714424655,24.298375714424655,-3.3113207830384526,-3.3113207830384526,-3.3113207830384526,27.60969649746311,27.60969649746311,27.60969649746311,0.0,0.0,0.0,138.7888616135944
+2024-02-29,114.51760190797869,14.409355063306721,268.96532986991934,114.51760190797869,114.51760190797869,30.168180399357695,30.168180399357695,30.168180399357695,1.5731179200059204,1.5731179200059204,1.5731179200059204,28.595062479351775,28.595062479351775,28.595062479351775,0.0,0.0,0.0,144.68578230733638
+2024-03-01,114.54471791678763,25.846029552314256,265.641973262896,114.54471791678763,114.54471791678763,31.183936793777875,31.183936793777875,31.183936793777875,1.4634625421183889,1.4634625421183889,1.4634625421183889,29.720474251659486,29.720474251659486,29.720474251659486,0.0,0.0,0.0,145.7286547105655
+2024-03-02,114.5718339255966,32.125990109931934,273.75387930439325,114.5718339255966,114.5718339255966,33.206946049709565,33.206946049709565,33.206946049709565,2.263717181171536,2.263717181171536,2.263717181171536,30.94322886853803,30.94322886853803,30.94322886853803,0.0,0.0,0.0,147.77877997530615
+2024-03-03,114.59894993440554,18.760020565170308,264.49208982348574,114.59894993440554,114.59894993440554,25.47274277801808,25.47274277801808,25.47274277801808,-6.741906066625991,-6.741906066625991,-6.741906066625991,32.21464884464407,32.21464884464407,32.21464884464407,0.0,0.0,0.0,140.0716927124236
+2024-03-04,114.62606594321448,31.78745582750905,273.7182825159929,114.62606594321448,114.62606594321448,34.71163396046179,34.71163396046179,34.71163396046179,1.2303290771552187,1.2303290771552187,1.2303290771552187,33.48130488330657,33.48130488330657,33.48130488330657,0.0,0.0,0.0,149.33769990367628
+2024-03-05,114.65318195202344,35.17761366721775,275.9493951020883,114.65318195202344,114.65318195202344,38.20903495154197,38.20903495154197,38.20903495154197,3.5226001292665234,3.5226001292665234,3.5226001292665234,34.68643482227545,34.68643482227545,34.68643482227545,0.0,0.0,0.0,152.8622169035654
+2024-03-06,114.68029796083239,19.610772836215425,263.30197380847466,114.68029796083239,114.68029796083239,32.460203182341814,32.460203182341814,32.460203182341814,-3.3113207830611557,-3.3113207830611557,-3.3113207830611557,35.77152396540297,35.77152396540297,35.77152396540297,0.0,0.0,0.0,147.14050114317422
+2024-03-07,114.70741396964134,29.65597749212968,273.69649243349244,114.70741396964134,114.70741396964134,38.25112402958826,38.25112402958826,38.25112402958826,1.5731179199895093,1.5731179199895093,1.5731179199895093,36.678006109598755,36.678006109598755,36.678006109598755,0.0,0.0,0.0,152.9585379992296
+2024-03-08,114.7345299784503,31.546222600594007,269.9525705848281,114.7345299784503,114.7345299784503,38.81250228210614,38.81250228210614,38.81250228210614,1.4634625421188103,1.4634625421188103,1.4634625421188103,37.34903973998733,37.34903973998733,37.34903973998733,0.0,0.0,0.0,153.54703226055642
+2024-03-09,114.76164598725924,36.64416961101599,267.5557211808887,114.76164598725924,114.76164598725924,39.99502740134819,39.99502740134819,39.99502740134819,2.263717181171254,2.263717181171254,2.263717181171254,37.73131022017694,37.73131022017694,37.73131022017694,0.0,0.0,0.0,154.75667338860742
+2024-03-10,114.78876199606817,27.05524652444244,266.132907589017,114.78876199606817,114.78876199606817,31.034900417748535,31.034900417748535,31.034900417748535,-6.741906066636391,-6.741906066636391,-6.741906066636391,37.77680648438493,37.77680648438493,37.77680648438493,0.0,0.0,0.0,145.82366241381672
+2024-03-11,114.81587800487715,33.88098732097337,271.7118996020308,114.81587800487715,114.81587800487715,38.674848923221695,38.674848923221695,38.674848923221695,1.2303290771561533,1.2303290771561533,1.2303290771561533,37.44451984606554,37.44451984606554,37.44451984606554,0.0,0.0,0.0,153.49072692809884
+2024-03-12,114.84299401368608,35.74379954987265,276.6734889606286,114.84299401368608,114.84299401368608,40.22461326329549,40.22461326329549,40.22461326329549,3.5226001292496663,3.5226001292496663,3.5226001292496663,36.70201313404582,36.70201313404582,36.70201313404582,0.0,0.0,0.0,155.06760727698156
+2024-03-13,114.87011002249503,26.05484528360097,272.1754724102232,114.87011002249503,114.87011002249503,32.21548968893679,32.21548968893679,32.21548968893679,-3.311320783051629,-3.311320783051629,-3.311320783051629,35.52681047198842,35.52681047198842,35.52681047198842,0.0,0.0,0.0,147.08559971143183
+2024-03-14,114.897226031304,30.882730762763988,269.2945955677649,114.897226031304,114.897226031304,35.48067952706057,35.48067952706057,35.48067952706057,1.5731179199958774,1.5731179199958774,1.5731179199958774,33.90756160706469,33.90756160706469,33.90756160706469,0.0,0.0,0.0,150.37790555836457
+2024-03-15,114.92434204011293,23.82531848634244,271.74738986116137,114.92434204011293,114.92434204011293,33.30840224355423,33.30840224355423,33.30840224355423,1.4634625421207852,1.4634625421207852,1.4634625421207852,31.84493970143344,31.84493970143344,31.84493970143344,0.0,0.0,0.0,148.23274428366716
+2024-03-16,114.95145804892188,27.653498690357203,266.43682431529095,114.95145804892188,114.95145804892188,31.615954997601808,31.615954997601808,31.615954997601808,2.2637171811569576,2.2637171811569576,2.2637171811569576,29.352237816444852,29.352237816444852,29.352237816444852,0.0,0.0,0.0,146.56741304652368
+2024-03-17,114.97857405773082,14.736121720440064,251.25433458370128,114.97857405773082,114.97857405773082,19.71373072794348,19.71373072794348,19.71373072794348,-6.741906066618435,-6.741906066618435,-6.741906066618435,26.455636794561915,26.455636794561915,26.455636794561915,0.0,0.0,0.0,134.6923047856743
+2024-03-18,115.00569006653978,18.643586493967653,253.2850433581152,115.00569006653978,115.00569006653978,24.424454769419064,24.424454769419064,24.424454769419064,1.2303290771286934,1.2303290771286934,1.2303290771286934,23.19412569229037,23.19412569229037,23.19412569229037,0.0,0.0,0.0,139.43014483595886
+2024-03-19,115.03280607534876,14.373906798632863,259.3460666644524,115.03280607534876,115.03280607534876,23.141665249356322,23.141665249356322,23.141665249356322,3.5226001292520426,3.5226001292520426,3.5226001292520426,19.61906512010428,19.61906512010428,19.61906512010428,0.0,0.0,0.0,138.17447132470508
+2024-03-20,115.05992208415769,12.157118610120431,246.59235851628395,115.05992208415769,115.05992208415769,12.48207277677318,12.48207277677318,12.48207277677318,-3.3113207830421043,-3.3113207830421043,-3.3113207830421043,15.793393559815284,15.793393559815284,15.793393559815284,0.0,0.0,0.0,127.54199486093087
+2024-03-21,115.08703809296664,11.543590877279993,236.9799123431161,115.08703809296664,115.08703809296664,13.363604610209114,13.363604610209114,13.363604610209114,1.5731179199924405,1.5731179199924405,1.5731179199924405,11.790486690216673,11.790486690216673,11.790486690216673,0.0,0.0,0.0,128.45064270317576
+2024-03-22,115.11415410177558,7.896954656090137,245.93596782826182,115.11415410177558,115.11415410177558,9.156152226292821,9.156152226292821,9.156152226292821,1.463462542121207,1.463462542121207,1.463462542121207,7.692689684171615,7.692689684171615,7.692689684171615,0.0,0.0,0.0,124.2703063280684
+2024-03-23,115.14127011058451,3.293258799642372,248.77169342512926,115.14127011058451,115.14127011058451,5.853269241833358,5.853269241833358,5.853269241833358,2.263717181188036,2.263717181188036,2.263717181188036,3.5895520606453215,3.5895520606453215,3.5895520606453215,0.0,0.0,0.0,120.99453935241787
+2024-03-24,115.16838611939349,-20.14904866823104,224.39187221149845,115.16838611939349,115.16838611939349,-7.166102357747175,-7.166102357747175,-7.166102357747175,-6.741906066628835,-6.741906066628835,-6.741906066628835,-0.42419629111834123,-0.42419629111834123,-0.42419629111834123,0.0,0.0,0.0,108.00228376164631
+2024-03-25,115.19550212820245,-16.14397849076439,236.85015689395885,115.19550212820245,115.19550212820245,-3.020552044554524,-3.020552044554524,-3.020552044554524,1.2303290771296285,1.2303290771296285,1.2303290771296285,-4.250881121684153,-4.250881121684153,-4.250881121684153,0.0,0.0,0.0,112.17495008364793
+2024-03-26,115.2226181370114,-21.17923392094632,234.26024975145543,115.2226181370114,115.2226181370114,-4.269677868866568,-4.269677868866568,-4.269677868866568,3.522600129235185,3.522600129235185,3.522600129235185,-7.792277998101753,-7.792277998101753,-7.792277998101753,0.0,0.0,0.0,110.95294026814483
+2024-03-27,115.24973414582034,-21.489979222164852,224.96652882576512,115.24973414582034,115.24973414582034,-14.263425813779351,-14.263425813779351,-14.263425813779351,-3.3113207830486924,-3.3113207830486924,-3.3113207830486924,-10.95210503073066,-10.95210503073066,-10.95210503073066,0.0,0.0,0.0,100.98630833204099
+2024-03-28,115.27685015462927,-13.764217061711237,228.38764653160578,115.27685015462927,115.27685015462927,-12.065432379460812,-12.065432379460812,-12.065432379460812,1.5731179200086132,1.5731179200086132,1.5731179200086132,-13.638550299469427,-13.638550299469427,-13.638550299469427,0.0,0.0,0.0,103.21141777516846
+2024-03-29,115.30396616343825,-13.84597961903307,227.28312488259039,115.30396616343825,115.30396616343825,-14.303305014762392,-14.303305014762392,-14.303305014762392,1.4634625421173582,1.4634625421173582,1.4634625421173582,-15.766767556879751,-15.766767556879751,-15.766767556879751,0.0,0.0,0.0,101.00066114867586
+2024-03-30,115.33108217224718,-24.31136694498394,216.7679001306233,115.33108217224718,115.33108217224718,-14.997555802679669,-14.997555802679669,-14.997555802679669,2.26371718117374,2.26371718117374,2.26371718117374,-17.26127298385341,-17.26127298385341,-17.26127298385341,0.0,0.0,0.0,100.33352636956751
+2024-03-31,115.35819818105612,-29.202049039428303,207.53237255850087,115.35819818105612,115.35819818105612,-24.800082865080405,-24.800082865080405,-24.800082865080405,-6.741906066639236,-6.741906066639236,-6.741906066639236,-18.058176798441167,-18.058176798441167,-18.058176798441167,0.0,0.0,0.0,90.55811531597573
+2024-04-01,115.3853141898651,-23.496383000898707,229.1156483636742,115.3853141898651,115.3853141898651,-16.876857301646297,-16.876857301646297,-16.876857301646297,1.230329077149105,1.230329077149105,1.230329077149105,-18.1071863787954,-18.1071863787954,-18.1071863787954,0.0,0.0,0.0,98.5084568882188
+2024-04-02,115.41243019867403,-28.10555174945961,226.63407434165111,115.41243019867403,115.41243019867403,-13.850722084246,-13.850722084246,-13.850722084246,3.522600129267823,3.522600129267823,3.522600129267823,-17.373322213513823,-17.373322213513823,-17.373322213513823,0.0,0.0,0.0,101.56170811442803
+2024-04-03,115.43954620748298,-20.020495755393334,230.0859542420718,115.43954620748298,115.43954620748298,-19.149615126016386,-19.149615126016386,-19.149615126016386,-3.311320783023082,-3.311320783023082,-3.311320783023082,-15.838294342993304,-15.838294342993304,-15.838294342993304,0.0,0.0,0.0,96.28993108146659
+2024-04-04,115.46666221629194,-21.82706256193881,226.748224176977,115.46666221629194,115.46666221629194,-11.928376940966443,-11.928376940966443,-11.928376940966443,1.5731179200051766,1.5731179200051766,1.5731179200051766,-13.50149486097162,-13.50149486097162,-13.50149486097162,0.0,0.0,0.0,103.53828527532549
+2024-04-05,115.49377822510088,-17.098854867597375,229.40217758456606,115.49377822510088,115.49377822510088,-8.917108775174686,-8.917108775174686,-8.917108775174686,1.4634625421177798,1.4634625421177798,1.4634625421177798,-10.380571317292464,-10.380571317292464,-10.380571317292464,0.0,0.0,0.0,106.5766694499262
+2024-04-06,115.52089423390983,0.9090584786516963,233.11715101583266,115.52089423390983,115.52089423390983,-4.2478390905001655,-4.2478390905001655,-4.2478390905001655,2.2637171811734578,2.2637171811734578,2.2637171811734578,-6.511556271673624,-6.511556271673624,-6.511556271673624,0.0,0.0,0.0,111.27305514340966
+2024-04-07,115.54801024271879,-7.848555776636192,233.30184659153096,115.54801024271879,115.54801024271879,-8.690445594451523,-8.690445594451523,-8.690445594451523,-6.741906066635456,-6.741906066635456,-6.741906066635456,-1.9485395278160658,-1.9485395278160658,-1.9485395278160658,0.0,0.0,0.0,106.85756464826727
+2024-04-08,115.57512625152773,0.2674486010223589,240.27207553498172,115.57512625152773,115.57512625152773,4.467447641816279,4.467447641816279,4.467447641816279,1.2303290771314987,1.2303290771314987,1.2303290771314987,3.237118564684781,3.237118564684781,3.237118564684781,0.0,0.0,0.0,120.04257389334401
+2024-04-09,115.60224226033668,6.55609922294446,246.9298868335439,115.60224226033668,115.60224226033668,12.480622362110426,12.480622362110426,12.480622362110426,3.5226001292701987,3.5226001292701987,3.5226001292701987,8.958022232840227,8.958022232840227,8.958022232840227,0.0,0.0,0.0,128.08286462244712
+2024-04-10,115.62935826914564,3.924061011205021,250.14468610823104,115.62935826914564,115.62935826914564,11.801080478973327,11.801080478973327,11.801080478973327,-3.3113207830457863,-3.3113207830457863,-3.3113207830457863,15.112401262019114,15.112401262019114,15.112401262019114,0.0,0.0,0.0,127.43043874811897
+2024-04-11,115.65647427795459,20.178955900821215,260.116960195623,115.65647427795459,115.65647427795459,23.15928152794526,23.15928152794526,23.15928152794526,1.57311792000174,1.57311792000174,1.57311792000174,21.586163607943522,21.586163607943522,21.586163607943522,0.0,0.0,0.0,138.81575580589984
+2024-04-12,115.68359028676353,25.186573790974712,268.2923350661482,115.68359028676353,115.68359028676353,29.71875700667817,29.71875700667817,29.71875700667817,1.4634625421182021,1.4634625421182021,1.4634625421182021,28.255294464559977,28.255294464559977,28.255294464559977,0.0,0.0,0.0,145.4023472934417
+2024-04-13,115.71070629557249,23.447274380764213,273.66324819941156,115.71070629557249,115.71070629557249,37.252263876419526,37.252263876419526,37.252263876419526,2.263717181166168,2.263717181166168,2.263717181166168,34.98854669525336,34.98854669525336,34.98854669525336,0.0,0.0,0.0,152.96297017199203
+2024-04-14,115.73782230438144,30.683420813877877,270.49658645927417,115.73782230438144,115.73782230438144,34.90845286243435,34.90845286243435,34.90845286243435,-6.741906066648888,-6.741906066648888,-6.741906066648888,41.65035892908324,41.65035892908324,41.65035892908324,0.0,0.0,0.0,150.6462751668158
+2024-04-15,115.76493831319037,40.07282248797235,286.35886455086785,115.76493831319037,115.76493831319037,49.33425966406587,49.33425966406587,49.33425966406587,1.230329077150975,1.230329077150975,1.230329077150975,48.10393058691489,48.10393058691489,48.10393058691489,0.0,0.0,0.0,165.09919797725624
+2024-04-16,115.79205432199934,59.229662597639404,291.30301807791636,115.79205432199934,115.79205432199934,57.736977973265816,57.736977973265816,57.736977973265816,3.522600129272574,3.522600129272574,3.522600129272574,54.21437784399325,54.21437784399325,54.21437784399325,0.0,0.0,0.0,173.52903229526515
+2024-04-17,115.81917033080829,57.56173355869588,290.38072758581114,115.81917033080829,115.81917033080829,56.54057044786231,56.54057044786231,56.54057044786231,-3.3113207830362605,-3.3113207830362605,-3.3113207830362605,59.851891230898566,59.851891230898566,59.851891230898566,0.0,0.0,0.0,172.35974077867058
+2024-04-18,115.84628633961722,63.27254709704049,295.5637491431344,115.84628633961722,115.84628633961722,66.46793225419927,66.46793225419927,66.46793225419927,1.573117920008108,1.573117920008108,1.573117920008108,64.89481433419117,64.89481433419117,64.89481433419117,0.0,0.0,0.0,182.3142185938165
+2024-04-19,115.8734023484262,61.10864765066633,302.4152480433654,115.8734023484262,115.8734023484262,70.69602649278056,70.69602649278056,70.69602649278056,1.4634625421143537,1.4634625421143537,1.4634625421143537,69.2325639506662,69.2325639506662,69.2325639506662,0.0,0.0,0.0,186.56942884120676
+2024-04-20,115.90051835723513,85.99315729000733,315.23617125863956,115.90051835723513,115.90051835723513,75.0320322564055,75.0320322564055,75.0320322564055,2.2637171811588788,2.2637171811588788,2.2637171811588788,72.76831507524662,72.76831507524662,72.76831507524662,0.0,0.0,0.0,190.93255061364061
+2024-04-21,115.92763436604407,58.02728607913776,300.91340673496114,115.92763436604407,115.92763436604407,68.67947314446255,68.67947314446255,68.67947314446255,-6.741906066630933,-6.741906066630933,-6.741906066630933,75.4213792110935,75.4213792110935,75.4213792110935,0.0,0.0,0.0,184.60710751050664
+2024-04-22,115.95475037485303,79.57775989892735,318.76278125295363,115.95475037485303,115.95475037485303,78.35954064862872,78.35954064862872,78.35954064862872,1.2303290771704518,1.2303290771704518,1.2303290771704518,77.12921157145827,77.12921157145827,77.12921157145827,0.0,0.0,0.0,194.31429102348176
+2024-04-23,115.98186638366198,77.9809942050134,310.9080735353716,115.98186638366198,115.98186638366198,81.3715917576776,81.3715917576776,81.3715917576776,3.5226001292557165,3.5226001292557165,3.5226001292557165,77.84899162842189,77.84899162842189,77.84899162842189,0.0,0.0,0.0,197.3534581413396
+2024-04-24,116.00898239247095,61.341885974452,311.95454698994484,116.00898239247095,116.00898239247095,74.24741115591726,74.24741115591726,74.24741115591726,-3.3113207830428495,-3.3113207830428495,-3.3113207830428495,77.55873193896011,77.55873193896011,77.55873193896011,0.0,0.0,0.0,190.25639354838822
+2024-04-25,116.03609840127989,73.91190980049736,312.68960593447827,116.03609840127989,116.03609840127989,77.8309998991739,77.8309998991739,77.8309998991739,1.573117919981892,1.573117919981892,1.573117919981892,76.257881979192,76.257881979192,76.257881979192,0.0,0.0,0.0,193.8670983004538
+2024-04-26,116.06321441008883,75.58338460269049,310.8571259889191,116.06321441008883,116.06321441008883,75.43086908535679,75.43086908535679,75.43086908535679,1.4634625421163285,1.4634625421163285,1.4634625421163285,73.96740654324047,73.96740654324047,73.96740654324047,0.0,0.0,0.0,191.49408349544564
+2024-04-27,116.09033041889778,71.05164284489885,308.50162901975034,116.09033041889778,116.09033041889778,72.99304895909168,72.99304895909168,72.99304895909168,2.2637171811515895,2.2637171811515895,2.2637171811515895,70.72933177794009,70.72933177794009,70.72933177794009,0.0,0.0,0.0,189.08337937798944
+2024-04-28,116.11744642770674,54.98930290463616,296.7399669205598,116.11744642770674,116.11744642770674,59.863859709370914,59.863859709370914,59.863859709370914,-6.741906066641333,-6.741906066641333,-6.741906066641333,66.60576577601225,66.60576577601225,66.60576577601225,0.0,0.0,0.0,175.98130613707764
+2024-04-29,116.14456243651568,59.19750689539681,292.82040062882203,116.14456243651568,116.14456243651568,62.907743543940114,62.907743543940114,62.907743543940114,1.2303290771244497,1.2303290771244497,1.2303290771244497,61.67741446681567,61.67741446681567,61.67741446681567,0.0,0.0,0.0,179.0523059804558
+2024-04-30,116.17167844532464,53.32645815202673,297.95938219191567,116.17167844532464,116.17167844532464,59.564227084659436,59.564227084659436,59.564227084659436,3.522600129269121,3.522600129269121,3.522600129269121,56.041626955390306,56.041626955390306,56.041626955390306,0.0,0.0,0.0,175.73590552998408
+2024-05-01,116.19879445413359,46.755559016770846,286.9000958080836,116.19879445413359,116.19879445413359,46.49869631940671,46.49869631940671,46.49869631940671,-3.311320783049438,-3.311320783049438,-3.311320783049438,49.81001710245614,49.81001710245614,49.81001710245614,0.0,0.0,0.0,162.6974907735403
+2024-05-02,116.22591046294254,44.448411252682,278.28319313868514,116.22591046294254,116.22591046294254,44.67883758190621,44.67883758190621,44.67883758190621,1.5731179199980647,1.5731179199980647,1.5731179199980647,43.10571966190814,43.10571966190814,43.10571966190814,0.0,0.0,0.0,160.90474804484876
+2024-05-03,116.25302647175147,31.186871179592163,270.4898654870697,116.25302647175147,116.25302647175147,37.523811920794685,37.523811920794685,37.523811920794685,1.463462542115197,1.463462542115197,1.463462542115197,36.06034937867949,36.06034937867949,36.06034937867949,0.0,0.0,0.0,153.77683839254615
+2024-05-04,116.28014248056044,27.368043380468674,259.88990532558097,116.28014248056044,116.28014248056044,31.074456994963626,31.074456994963626,31.074456994963626,2.2637171811513066,2.2637171811513066,2.2637171811513066,28.810739813812322,28.810739813812322,28.810739813812322,0.0,0.0,0.0,147.35459947552408
+2024-05-05,116.30725848936939,16.879725179882687,248.79791185416332,116.30725848936939,116.30725848936939,14.753638996943142,14.753638996943142,14.753638996943142,-6.741906066637555,-6.741906066637555,-6.741906066637555,21.4955450635807,21.4955450635807,21.4955450635807,0.0,0.0,0.0,131.06089748631254
+2024-05-06,116.33437449817835,6.288673953973068,254.59832320590903,116.33437449817835,116.33437449817835,15.482120863397983,15.482120863397983,15.482120863397983,1.2303290771439266,1.2303290771439266,1.2303290771439266,14.251791786254055,14.251791786254055,14.251791786254055,0.0,0.0,0.0,131.81649536157633
+2024-05-07,116.3614905069873,11.614432100517947,252.8425152426721,116.3614905069873,116.3614905069873,10.734071040155404,10.734071040155404,10.734071040155404,3.522600129252264,3.522600129252264,3.522600129252264,7.21147091090314,7.21147091090314,7.21147091090314,0.0,0.0,0.0,127.0955615471427
+2024-05-08,116.38860651579623,-1.3947484649419692,234.45812547941372,116.38860651579623,116.38860651579623,-2.813062779547235,-2.813062779547235,-2.813062779547235,-3.311320783056027,-3.311320783056027,-3.311320783056027,0.498258003508792,0.498258003508792,0.498258003508792,0.0,0.0,0.0,113.57554373624899
+2024-05-09,116.41572252460517,3.859999378994809,229.60665078665588,116.41572252460517,116.41572252460517,-4.2024335821017385,-4.2024335821017385,-4.2024335821017385,1.5731179199946284,1.5731179199946284,1.5731179199946284,-5.775551502096367,-5.775551502096367,-5.775551502096367,0.0,0.0,0.0,112.21328894250344
+2024-05-10,116.44283853341413,-17.698734541344738,222.32705034096043,116.44283853341413,116.44283853341413,-10.048348540760845,-10.048348540760845,-10.048348540760845,1.4634625421171719,1.4634625421171719,1.4634625421171719,-11.511811082878015,-11.511811082878015,-11.511811082878015,0.0,0.0,0.0,106.39448999265329
+2024-05-11,116.46995454222308,-15.430071234918085,231.03115135802602,116.46995454222308,116.46995454222308,-14.365204886664241,-14.365204886664241,-14.365204886664241,2.2637171811753785,2.2637171811753785,2.2637171811753785,-16.62892206783962,-16.62892206783962,-16.62892206783962,0.0,0.0,0.0,102.10474965555883
+2024-05-12,116.49707055103205,-29.90265987524319,204.77397436363322,116.49707055103205,116.49707055103205,-27.805704259949252,-27.805704259949252,-27.805704259949252,-6.741906066633777,-6.741906066633777,-6.741906066633777,-21.063798193315474,-21.063798193315474,-21.063798193315474,0.0,0.0,0.0,88.6913662910828
+2024-05-13,116.52418655984098,-36.45550693842866,211.12988240585824,116.52418655984098,116.52418655984098,-23.543013230400604,-23.543013230400604,-23.543013230400604,1.2303290771263196,1.2303290771263196,1.2303290771263196,-24.773342307526924,-24.773342307526924,-24.773342307526924,0.0,0.0,0.0,92.98117332944038
+2024-05-14,116.55130256864993,-25.25951546863765,211.31608903850142,116.55130256864993,116.55130256864993,-24.212794216076926,-24.212794216076926,-24.212794216076926,3.5226001292738727,3.5226001292738727,3.5226001292738727,-27.735394345350798,-27.735394345350798,-27.735394345350798,0.0,0.0,0.0,92.338508352573
+2024-05-15,116.57841857745888,-36.68170938065506,205.42328874490875,116.57841857745888,116.57841857745888,-33.26044423943633,-33.26044423943633,-33.26044423943633,-3.3113207830465012,-3.3113207830465012,-3.3113207830465012,-29.94912345638983,-29.94912345638983,-29.94912345638983,0.0,0.0,0.0,83.31797433802254
+2024-05-16,116.60553458626784,-32.364860145310196,204.90352819134526,116.60553458626784,116.60553458626784,-29.86173382710898,-29.86173382710898,-29.86173382710898,1.5731179199880219,1.5731179199880219,1.5731179199880219,-31.434851747097,-31.434851747097,-31.434851747097,0.0,0.0,0.0,86.74380075915886
+2024-05-17,116.63265059507678,-35.286834747435925,203.7952448784833,116.63265059507678,116.63265059507678,-30.769849564472494,-30.769849564472494,-30.769849564472494,1.4634625421191474,1.4634625421191474,1.4634625421191474,-32.23331210659164,-32.23331210659164,-32.23331210659164,0.0,0.0,0.0,85.86280103060429
+2024-05-18,116.65976660388574,-32.24335015313713,213.55614819128186,116.65976660388574,116.65976660388574,-30.14064044498325,-30.14064044498325,-30.14064044498325,2.263717181175096,2.263717181175096,2.263717181175096,-32.404357626158344,-32.404357626158344,-32.404357626158344,0.0,0.0,0.0,86.5191261589025
+2024-05-19,116.68688261269469,-40.95110938946526,208.1683998710777,116.68688261269469,116.68688261269469,-38.767060860106255,-38.767060860106255,-38.767060860106255,-6.7419060666299995,-6.7419060666299995,-6.7419060666299995,-32.025154793476254,-32.025154793476254,-32.025154793476254,0.0,0.0,0.0,77.91982175258843
+2024-05-20,116.71399862150363,-37.583267368159994,207.73237429267462,116.71399862150363,116.71399862150363,-29.95757746908347,-29.95757746908347,-29.95757746908347,1.2303290771457962,1.2303290771457962,1.2303290771457962,-31.187906546229268,-31.187906546229268,-31.187906546229268,0.0,0.0,0.0,86.75642115242016
+2024-05-21,116.74111463031257,-40.396718508801634,201.4615703000022,116.74111463031257,116.74111463031257,-26.47456390337776,-26.47456390337776,-26.47456390337776,3.522600129257015,3.522600129257015,3.522600129257015,-29.997164032634778,-29.997164032634778,-29.997164032634778,0.0,0.0,0.0,90.26655072693481
+2024-05-22,116.76823063912154,-30.31866549621015,198.95843784717542,116.76823063912154,116.76823063912154,-31.87811797937527,-31.87811797937527,-31.87811797937527,-3.3113207830370053,-3.3113207830370053,-3.3113207830370053,-28.566797196338264,-28.566797196338264,-28.566797196338264,0.0,0.0,0.0,84.89011265974628
+2024-05-23,116.79534664793049,-25.40406701363358,211.54668710077385,116.79534664793049,116.79534664793049,-25.443585852084354,-25.443585852084354,-25.443585852084354,1.573117919984585,1.573117919984585,1.573117919984585,-27.01670377206894,-27.01670377206894,-27.01670377206894,0.0,0.0,0.0,91.35176079584613
+2024-05-24,116.82246265673945,-18.004401802489465,208.79171082088044,116.82246265673945,116.82246265673945,-24.00588113946816,-24.00588113946816,-24.00588113946816,1.4634625421180159,1.4634625421180159,1.4634625421180159,-25.469343681586174,-25.469343681586174,-25.469343681586174,0.0,0.0,0.0,92.81658151727129
+2024-05-25,116.84957866554839,-22.066317190526245,211.43429756393212,116.84957866554839,116.84957866554839,-21.7824737654331,-21.7824737654331,-21.7824737654331,2.2637171811607995,2.2637171811607995,2.2637171811607995,-24.0461909465939,-24.0461909465939,-24.0461909465939,0.0,0.0,0.0,95.0671049001153
+2024-05-26,116.87669467435732,-41.71641117425663,198.83535935022076,116.87669467435732,116.87669467435732,-29.60610400382538,-29.60610400382538,-29.60610400382538,-6.7419060666292525,-6.7419060666292525,-6.7419060666292525,-22.864197937196128,-22.864197937196128,-22.864197937196128,0.0,0.0,0.0,87.27059067053194
+2024-05-27,116.90381068316627,-18.957838958534488,221.28828999497964,116.90381068316627,116.90381068316627,-20.802037889123365,-20.802037889123365,-20.802037889123365,1.2303290771183364,1.2303290771183364,1.2303290771183364,-22.0323669662417,-22.0323669662417,-22.0323669662417,0.0,0.0,0.0,96.1017727940429
+2024-05-28,116.93092669197523,-18.039748103181932,218.96427833742717,116.93092669197523,116.93092669197523,-18.12592177176283,-18.12592177176283,-18.12592177176283,3.522600129240158,3.522600129240158,3.522600129240158,-21.648521901002987,-21.648521901002987,-21.648521901002987,0.0,0.0,0.0,98.8050049202124
+2024-05-29,116.95804270078418,-23.05581338000313,212.58606489006473,116.95804270078418,116.95804270078418,-25.107688429222833,-25.107688429222833,-25.107688429222833,-3.31132078302748,-3.31132078302748,-3.31132078302748,-21.796367646195353,-21.796367646195353,-21.796367646195353,0.0,0.0,0.0,91.85035427156134
+2024-05-30,116.98515870959315,-16.566474967115383,209.23683727497115,116.98515870959315,116.98515870959315,-20.969800250560795,-20.969800250560795,-20.969800250560795,1.573117919990953,1.573117919990953,1.573117919990953,-22.54291817055175,-22.54291817055175,-22.54291817055175,0.0,0.0,0.0,96.01535845903236
+2024-05-31,117.01227471840208,-29.040011881842204,212.77543973985695,117.01227471840208,117.01227471840208,-22.47290184194683,-22.47290184194683,-22.47290184194683,1.4634625421199907,1.4634625421199907,1.4634625421199907,-23.936364384066817,-23.936364384066817,-23.936364384066817,0.0,0.0,0.0,94.53937287645525
+2024-06-01,117.03939072721103,-26.983113553834766,215.13152420999202,117.03939072721103,117.03939072721103,-23.740724682347658,-23.740724682347658,-23.740724682347658,2.263717181160517,2.263717181160517,2.263717181160517,-26.004441863508177,-26.004441863508177,-26.004441863508177,0.0,0.0,0.0,93.29866604486337
+2024-06-02,117.06650673601997,-38.217889691856854,195.96130605403673,117.06650673601997,117.06650673601997,-35.49525153022186,-35.49525153022186,-35.49525153022186,-6.741906066625475,-6.741906066625475,-6.741906066625475,-28.753345463596375,-28.753345463596375,-28.753345463596375,0.0,0.0,0.0,81.57125520579811
+2024-06-03,117.09362274482893,-34.4398490251921,206.92809692952318,117.09362274482893,117.09362274482893,-30.936894499957063,-30.936894499957063,-30.936894499957063,1.2303290771378128,1.2303290771378128,1.2303290771378128,-32.16722357709487,-32.16722357709487,-32.16722357709487,0.0,0.0,0.0,86.15672824487187
+2024-06-04,117.12073875363788,-30.232432743910962,203.46234603954252,117.12073875363788,117.12073875363788,-32.68566946530935,-32.68566946530935,-32.68566946530935,3.5226001292617664,3.5226001292617664,3.5226001292617664,-36.208269594571114,-36.208269594571114,-36.208269594571114,0.0,0.0,0.0,84.43506928832852
+2024-06-05,117.14785476244684,-52.9618810919263,199.58853577480994,117.14785476244684,117.14785476244684,-44.12873314781351,-44.12873314781351,-44.12873314781351,-3.311320783050183,-3.311320783050183,-3.311320783050183,-40.81741236476333,-40.81741236476333,-40.81741236476333,0.0,0.0,0.0,73.01912161463332
+2024-06-06,117.17497077125579,-45.8783503808814,193.05686784346096,117.17497077125579,117.17497077125579,-44.3424736660305,-44.3424736660305,-44.3424736660305,1.5731179199973213,1.5731179199973213,1.5731179199973213,-45.915591586027816,-45.915591586027816,-45.915591586027816,0.0,0.0,0.0,72.83249710522529
+2024-06-07,117.20208678006473,-58.39069630544498,186.87112276208703,117.20208678006473,117.20208678006473,-49.94212594834928,-49.94212594834928,-49.94212594834928,1.4634625421161418,1.4634625421161418,1.4634625421161418,-51.40558849046542,-51.40558849046542,-51.40558849046542,0.0,0.0,0.0,67.25996083171546
+2024-06-08,117.22920278887366,-56.96061378222712,184.8796520947055,117.22920278887366,117.22920278887366,-54.91065014823872,-54.91065014823872,-54.91065014823872,2.2637171811602346,2.2637171811602346,2.2637171811602346,-57.174367329398954,-57.174367329398954,-57.174367329398954,0.0,0.0,0.0,62.31855264063494
+2024-06-09,117.25631879768264,-73.733121409667,156.32506174033747,117.25631879768264,117.25631879768264,-69.83777549679245,-69.83777549679245,-69.83777549679245,-6.741906066635876,-6.741906066635876,-6.741906066635876,-63.09586943015657,-63.09586943015657,-63.09586943015657,0.0,0.0,0.0,47.41854330089019
+2024-06-10,117.28343480649158,-72.43144756396782,177.8872870891555,117.28343480649158,117.28343480649158,-67.80386025992311,-67.80386025992311,-67.80386025992311,1.2303290771387476,1.2303290771387476,1.2303290771387476,-69.03418933706186,-69.03418933706186,-69.03418933706186,0.0,0.0,0.0,49.47957454656847
+2024-06-11,117.31055081530054,-71.60897175115039,158.67506002864152,117.31055081530054,117.31055081530054,-71.3244519756047,-71.3244519756047,-71.3244519756047,3.5226001292449087,3.5226001292449087,3.5226001292449087,-74.84705210484961,-74.84705210484961,-74.84705210484961,0.0,0.0,0.0,45.98609883969584
+2024-06-12,117.33766682410949,-89.37785317007372,157.24187886290346,117.33766682410949,117.33766682410949,-83.7008232465599,-83.7008232465599,-83.7008232465599,-3.311320783040687,-3.311320783040687,-3.311320783040687,-80.38950246351921,-80.38950246351921,-80.38950246351921,0.0,0.0,0.0,33.636843577549584
+2024-06-13,117.36478283291842,-77.89376656651459,151.76579590866677,117.36478283291842,117.36478283291842,-83.94459262601389,-83.94459262601389,-83.94459262601389,1.5731179200036893,1.5731179200036893,1.5731179200036893,-85.51771054601758,-85.51771054601758,-85.51771054601758,0.0,0.0,0.0,33.420190206904536
+2024-06-14,117.39189884172737,-92.68864333608029,151.85312642746948,117.39189884172737,117.39189884172737,-88.62933278903945,-88.62933278903945,-88.62933278903945,1.4634625421181167,1.4634625421181167,1.4634625421181167,-90.09279533115757,-90.09279533115757,-90.09279533115757,0.0,0.0,0.0,28.762566052687916
+2024-06-15,117.41901485053633,-95.265632900983,148.7584877346316,117.41901485053633,117.41901485053633,-91.72084882322076,-91.72084882322076,-91.72084882322076,2.263717181145938,2.263717181145938,2.263717181145938,-93.9845660043667,-93.9845660043667,-93.9845660043667,0.0,0.0,0.0,25.698166027315565
+2024-06-16,117.44613085934527,-110.17783538992309,132.8140427249683,117.44613085934527,117.44613085934527,-103.81698917377018,-103.81698917377018,-103.81698917377018,-6.741906066617919,-6.741906066617919,-6.741906066617919,-97.07508310715227,-97.07508310715227,-97.07508310715227,0.0,0.0,0.0,13.629141685575092
+2024-06-17,117.47324686815425,-106.99872482288667,140.26071559823103,117.47324686815425,117.47324686815425,-98.03161652104916,-98.03161652104916,-98.03161652104916,1.2303290771396826,1.2303290771396826,1.2303290771396826,-99.26194559818884,-99.26194559818884,-99.26194559818884,0.0,0.0,0.0,19.44163034710509
+2024-06-18,117.50036287696318,-96.05010176922413,141.8238969101585,117.50036287696318,117.50036287696318,-96.9386165436836,-96.9386165436836,-96.9386165436836,3.522600129258314,3.522600129258314,3.522600129258314,-100.46121667294192,-100.46121667294192,-100.46121667294192,0.0,0.0,0.0,20.561746333279586
+2024-06-19,117.52747888577213,-105.17862583386486,138.45119053974005,117.52747888577213,117.52747888577213,-103.92123099941688,-103.92123099941688,-103.92123099941688,-3.311320783047276,-3.311320783047276,-3.311320783047276,-100.6099102163696,-100.6099102163696,-100.6099102163696,0.0,0.0,0.0,13.606247886355249
+2024-06-20,117.55459489458107,-100.16572434547237,147.91038280725996,117.55459489458107,117.55459489458107,-98.09485293653734,-98.09485293653734,-98.09485293653734,1.5731179200002527,1.5731179200002527,1.5731179200002527,-99.6679708565376,-99.6679708565376,-99.6679708565376,0.0,0.0,0.0,19.459741958043736
+2024-06-21,117.58171090339003,-102.36653742436684,142.9822560114671,117.58171090339003,117.58171090339003,-96.1562309167242,-96.1562309167242,-96.1562309167242,1.463462542118539,1.463462542118539,1.463462542118539,-97.61969345884273,-97.61969345884273,-97.61969345884273,0.0,0.0,0.0,21.425479986665835
+2024-06-22,117.60882691219898,-87.46169157028854,143.48934492874938,117.60882691219898,117.60882691219898,-92.210825031906,-92.210825031906,-92.210825031906,2.263717181145655,2.263717181145655,2.263717181145655,-94.47454221305166,-94.47454221305166,-94.47454221305166,0.0,0.0,0.0,25.39800188029298
+2024-06-23,117.63594292100794,-100.20283756575795,137.55959583098144,117.63594292100794,117.63594292100794,-97.00925091047388,-97.00925091047388,-97.00925091047388,-6.741906066631351,-6.741906066631351,-6.741906066631351,-90.26734484384254,-90.26734484384254,-90.26734484384254,0.0,0.0,0.0,20.626692010534057
+2024-06-24,117.66305892981688,-93.15353071908596,153.1877176565655,117.66305892981688,117.66305892981688,-83.82752443933953,-83.82752443933953,-83.82752443933953,1.2303290771406177,1.2303290771406177,1.2303290771406177,-85.05785351648014,-85.05785351648014,-85.05785351648014,0.0,0.0,0.0,33.83553449047736
+2024-06-25,117.69017493862583,-76.13407774566033,156.21691531459243,117.69017493862583,117.69017493862583,-75.40708016209106,-75.40708016209106,-75.40708016209106,3.5226001292414564,3.5226001292414564,3.5226001292414564,-78.9296802913325,-78.9296802913325,-78.9296802913325,0.0,0.0,0.0,42.28309477653477
+2024-06-26,117.71729094743476,-75.28451931070789,165.55001169373173,117.71729094743476,117.71729094743476,-75.29995186031337,-75.29995186031337,-75.29995186031337,-3.3113207830377505,-3.3113207830377505,-3.3113207830377505,-71.98863107727563,-71.98863107727563,-71.98863107727563,0.0,0.0,0.0,42.41733908712139
+2024-06-27,117.74440695624374,-57.929148718016535,169.57908601859518,117.74440695624374,117.74440695624374,-62.787359601633696,-62.787359601633696,-62.787359601633696,1.5731179200164251,1.5731179200164251,1.5731179200164251,-64.36047752165013,-64.36047752165013,-64.36047752165013,0.0,0.0,0.0,54.95704735461004
+2024-06-28,117.77152296505268,-63.63419910975837,176.26172115528956,117.77152296505268,117.77152296505268,-54.724758206913975,-54.724758206913975,-54.724758206913975,1.4634625421189613,1.4634625421189613,1.4634625421189613,-56.18822074903294,-56.18822074903294,-56.18822074903294,0.0,0.0,0.0,63.04676475813871
+2024-06-29,117.79863897386164,-43.20283601893817,193.358450117762,117.79863897386164,117.79863897386164,-45.36519676035264,-45.36519676035264,-45.36519676035264,2.263717181162721,2.263717181162721,2.263717181162721,-47.628913941515364,-47.628913941515364,-47.628913941515364,0.0,0.0,0.0,72.43344221350901
+2024-06-30,117.82575498267059,-52.392335605915285,182.42339796757048,117.82575498267059,117.82575498267059,-45.592028167547674,-45.592028167547674,-45.592028167547674,-6.741906066627572,-6.741906066627572,-6.741906066627572,-38.850122100920096,-38.850122100920096,-38.850122100920096,0.0,0.0,0.0,72.2337268151229
+2024-07-01,117.85287099147952,-23.869921011138977,203.42934362400425,117.85287099147952,117.85287099147952,-28.795777574111025,-28.795777574111025,-28.795777574111025,1.2303290771600943,1.2303290771600943,1.2303290771600943,-30.026106651271117,-30.026106651271117,-30.026106651271117,0.0,0.0,0.0,89.05709341736849
+2024-07-02,117.87998700028847,-17.320571398528234,225.38722927907017,117.87998700028847,117.87998700028847,-17.811229458341163,-17.811229458341163,-17.811229458341163,3.522600129243832,3.522600129243832,3.522600129243832,-21.333829587584994,-21.333829587584994,-21.333829587584994,0.0,0.0,0.0,100.0687575419473
+2024-07-03,117.90710300909744,-14.68050311386153,225.13539532048125,117.90710300909744,117.90710300909744,-16.260197257327714,-16.260197257327714,-16.260197257327714,-3.3113207830282247,-3.3113207830282247,-3.3113207830282247,-12.948876474299489,-12.948876474299489,-12.948876474299489,0.0,0.0,0.0,101.64690575176972
+2024-07-04,117.93421901790637,-6.2174808465203935,233.97042252452687,117.93421901790637,117.93421901790637,-3.4682817077232464,-3.4682817077232464,-3.4682817077232464,1.5731179199902094,1.5731179199902094,1.5731179199902094,-5.041399627713456,-5.041399627713456,-5.041399627713456,0.0,0.0,0.0,114.46593731018312
+2024-07-05,117.96133502671535,10.325562848863036,246.12531277225617,117.96133502671535,117.96133502671535,3.691280308176145,3.691280308176145,3.691280308176145,1.463462542119383,1.463462542119383,1.463462542119383,2.2278177660567615,2.2278177660567615,2.2278177660567615,0.0,0.0,0.0,121.6526153348915
+2024-07-06,117.98845103552428,12.551868459062788,247.85831035606637,117.98845103552428,117.98845103552428,10.97479620259775,10.97479620259775,10.97479620259775,2.2637171811624386,2.2637171811624386,2.2637171811624386,8.711079021435312,8.711079021435312,8.711079021435312,0.0,0.0,0.0,128.96324723812202
+2024-07-07,118.01556704433322,12.016351710230381,250.81048602798126,118.01556704433322,118.01556704433322,7.53527484661714,7.53527484661714,7.53527484661714,-6.741906066637973,-6.741906066637973,-6.741906066637973,14.277180913255112,14.277180913255112,14.277180913255112,0.0,0.0,0.0,125.55084189095037
+2024-07-08,118.04268305314218,19.847557194877492,256.7539615471891,118.04268305314218,118.04268305314218,20.0447554287409,20.0447554287409,20.0447554287409,1.230329077142488,1.230329077142488,1.230329077142488,18.81442635159841,18.81442635159841,18.81442635159841,0.0,0.0,0.0,138.08743848188308
+2024-07-09,118.06979906195113,23.830279116528473,262.78425900879563,118.06979906195113,118.06979906195113,25.755769181435852,25.755769181435852,25.755769181435852,3.5226001292764693,3.5226001292764693,3.5226001292764693,22.23316905215938,22.23316905215938,22.23316905215938,0.0,0.0,0.0,143.82556824338698
+2024-07-10,118.09691507076008,19.898980472352076,254.35217165249819,118.09691507076008,118.09691507076008,21.156507712467448,21.156507712467448,21.156507712467448,-3.311320783050929,-3.311320783050929,-3.311320783050929,24.46782849551838,24.46782849551838,24.46782849551838,0.0,0.0,0.0,139.25342278322753
+2024-07-11,118.12403107956904,30.717449026692975,267.94760543117536,118.12403107956904,118.12403107956904,27.051444939324494,27.051444939324494,27.051444939324494,1.5731179199965775,1.5731179199965775,1.5731179199965775,25.478327019327917,25.478327019327917,25.478327019327917,0.0,0.0,0.0,145.17547601889353
+2024-07-12,118.15114708837798,26.24856910391528,263.604036018881,118.15114708837798,118.15114708837798,26.71437816040812,26.71437816040812,26.71437816040812,1.4634625421213576,1.4634625421213576,1.4634625421213576,25.250915618286765,25.250915618286765,25.250915618286765,0.0,0.0,0.0,144.8655252487861
+2024-07-13,118.17826309718693,21.139719395862258,264.40937250603486,118.17826309718693,118.17826309718693,26.06208772860922,26.06208772860922,26.06208772860922,2.263717181155149,2.263717181155149,2.263717181155149,23.798370547454073,23.798370547454073,23.798370547454073,0.0,0.0,0.0,144.24035082579616
+2024-07-14,118.20537910599586,13.56564343124833,256.6446904731095,118.20537910599586,118.20537910599586,14.417652662452483,14.417652662452483,14.417652662452483,-6.741906066648374,-6.741906066648374,-6.741906066648374,21.15955872910086,21.15955872910086,21.15955872910086,0.0,0.0,0.0,132.62303176844836
+2024-07-15,118.23249511480483,14.981540627921689,255.7693640775816,118.23249511480483,118.23249511480483,18.62871491315295,18.62871491315295,18.62871491315295,1.2303290771335695,1.2303290771335695,1.2303290771335695,17.398385836019383,17.398385836019383,17.398385836019383,0.0,0.0,0.0,136.86121002795778
+2024-07-16,118.25961112361378,10.978573181439934,249.69404976632404,118.25961112361378,118.25961112361378,16.12475648209898,16.12475648209898,16.12475648209898,3.5226001292788447,3.5226001292788447,3.5226001292788447,12.602156352820137,12.602156352820137,12.602156352820137,0.0,0.0,0.0,134.38436760571275
+2024-07-17,118.28672713242274,-0.7110782493406845,251.35689342965549,118.28672713242274,118.28672713242274,3.5680687199515373,3.5680687199515373,3.5680687199515373,-3.311320783041402,-3.311320783041402,-3.311320783041402,6.8793895029929395,6.8793895029929395,6.8793895029929395,0.0,0.0,0.0,121.85479585237428
+2024-07-18,118.31384314123169,1.0997750740083156,239.4089959238436,118.31384314123169,118.31384314123169,1.930266220403592,1.930266220403592,1.930266220403592,1.5731179199931407,1.5731179199931407,1.5731179199931407,0.35714830041045126,0.35714830041045126,0.35714830041045126,0.0,0.0,0.0,120.24410936163528
+2024-07-19,118.34095915004062,-2.458404759322235,230.42982754893328,118.34095915004062,118.34095915004062,-5.358586658525163,-5.358586658525163,-5.358586658525163,1.4634625421202263,1.4634625421202263,1.4634625421202263,-6.82204920064539,-6.82204920064539,-6.82204920064539,0.0,0.0,0.0,112.98237249151545
+2024-07-20,118.36807515884956,-8.8628701915611,222.10350762428814,118.36807515884956,118.36807515884956,-12.239940237275215,-12.239940237275215,-12.239940237275215,2.2637171811792216,2.2637171811792216,2.2637171811792216,-14.503657418454434,-14.503657418454434,-14.503657418454434,0.0,0.0,0.0,106.12813492157434
+2024-07-21,118.39519116765854,-38.23322988562387,207.4702089265468,118.39519116765854,118.39519116765854,-29.26668867945613,-29.26668867945613,-29.26668867945613,-6.741906066630417,-6.741906066630417,-6.741906066630417,-22.524782612825717,-22.524782612825717,-22.524782612825717,0.0,0.0,0.0,89.1285024882024
+2024-07-22,118.42230717646747,-27.203157872415233,212.33705838764618,118.42230717646747,118.42230717646747,-29.487692542604297,-29.487692542604297,-29.487692542604297,1.2303290771345043,1.2303290771345043,1.2303290771345043,-30.7180216197388,-30.7180216197388,-30.7180216197388,0.0,0.0,0.0,88.93461463386318
+2024-07-23,118.44942318527644,-36.271683735349384,196.80862688753058,118.44942318527644,118.44942318527644,-35.392764160306875,-35.392764160306875,-35.392764160306875,3.5226001292619875,3.5226001292619875,3.5226001292619875,-38.91536428956886,-38.91536428956886,-38.91536428956886,0.0,0.0,0.0,83.05665902496958
+2024-07-24,118.47653919408538,-43.75610880364466,195.93008287968834,118.47653919408538,118.47653919408538,-50.26338405162898,-50.26338405162898,-50.26338405162898,-3.311320783047991,-3.311320783047991,-3.311320783047991,-46.95206326858099,-46.95206326858099,-46.95206326858099,0.0,0.0,0.0,68.2131551424564
+2024-07-25,118.50365520289432,-47.70624887255381,189.04403886162282,118.50365520289432,118.50365520289432,-53.09725861501119,-53.09725861501119,-53.09725861501119,1.5731179199897043,1.5731179199897043,1.5731179199897043,-54.67037653500089,-54.67037653500089,-54.67037653500089,0.0,0.0,0.0,65.40639658788314
+2024-07-26,118.53077121170327,-53.929711868030026,180.86213698178716,118.53077121170327,118.53077121170327,-60.45962973485194,-60.45962973485194,-60.45962973485194,1.4634625421179306,1.4634625421179306,1.4634625421179306,-61.923092276969875,-61.923092276969875,-61.923092276969875,0.0,0.0,0.0,58.07114147685133
+2024-07-27,118.55788722051223,-66.84372694666726,168.00093331581246,118.55788722051223,118.55788722051223,-66.3130349628961,-66.3130349628961,-66.3130349628961,2.2637171811719314,2.2637171811719314,2.2637171811719314,-68.57675214406804,-68.57675214406804,-68.57675214406804,0.0,0.0,0.0,52.24485225761613
+2024-07-28,118.58500322932117,-84.12566921749536,154.4017519030584,118.58500322932117,118.58500322932117,-81.25640349847158,-81.25640349847158,-81.25640349847158,-6.741906066640817,-6.741906066640817,-6.741906066640817,-74.51449743183076,-74.51449743183076,-74.51449743183076,0.0,0.0,0.0,37.32859973084959
+2024-07-29,118.61211923813013,-75.12084062379729,163.3075949923219,118.61211923813013,118.61211923813013,-78.40814404765263,-78.40814404765263,-78.40814404765263,1.2303290771539808,1.2303290771539808,1.2303290771539808,-79.6384731248066,-79.6384731248066,-79.6384731248066,0.0,0.0,0.0,40.20397519047751
+2024-07-30,118.63923524693908,-77.6294094731013,151.32779548366125,118.63923524693908,118.63923524693908,-80.34913651035184,-80.34913651035184,-80.34913651035184,3.5226001292643634,3.5226001292643634,3.5226001292643634,-83.87173663961619,-83.87173663961619,-83.87173663961619,0.0,0.0,0.0,38.29009873658724
+2024-07-31,118.66635125574803,-88.08271914184634,148.5951297087341,118.66635125574803,118.66635125574803,-90.47095203149149,-90.47095203149149,-90.47095203149149,-3.311320783038496,-3.311320783038496,-3.311320783038496,-87.159631248453,-87.159631248453,-87.159631248453,0.0,0.0,0.0,28.195399224256533
+2024-08-01,118.69346726455697,-92.99798845599328,146.19216370657912,118.69346726455697,118.69346726455697,-87.89748025021214,-87.89748025021214,-87.89748025021214,1.573117920005877,1.573117920005877,1.573117920005877,-89.47059817021803,-89.47059817021803,-89.47059817021803,0.0,0.0,0.0,30.79598701434483
+2024-08-02,118.72058327336593,-95.82705164274829,150.80804857575325,118.72058327336593,118.72058327336593,-89.33295327362703,-89.33295327362703,-89.33295327362703,1.4634625421168002,1.4634625421168002,1.4634625421168002,-90.79641581574383,-90.79641581574383,-90.79641581574383,0.0,0.0,0.0,29.387629999738905
+2024-08-03,118.74769928217488,-84.71814774888773,153.4381913829769,118.74769928217488,118.74769928217488,-88.88815210037781,-88.88815210037781,-88.88815210037781,2.263717181171649,2.263717181171649,2.263717181171649,-91.15186928154945,-91.15186928154945,-91.15186928154945,0.0,0.0,0.0,29.85954718179707
+2024-08-04,118.77481529098384,-97.30111191729668,148.3783136970781,118.77481529098384,118.77481529098384,-97.31577358795556,-97.31577358795556,-97.31577358795556,-6.74190606663704,-6.74190606663704,-6.74190606663704,-90.57386752131852,-90.57386752131852,-90.57386752131852,0.0,0.0,0.0,21.459041703028277
+2024-08-05,118.80193129979278,-87.14709149020723,152.605331874197,118.80193129979278,118.80193129979278,-87.88971023826274,-87.88971023826274,-87.88971023826274,1.2303290771734576,1.2303290771734576,1.2303290771734576,-89.1200393154362,-89.1200393154362,-89.1200393154362,0.0,0.0,0.0,30.912221061530047
+2024-08-06,118.82904730860172,-81.58486001775371,156.46260460905108,118.82904730860172,118.82904730860172,-83.34425172717307,-83.34425172717307,-83.34425172717307,3.522600129247506,3.522600129247506,3.522600129247506,-86.86685185642058,-86.86685185642058,-86.86685185642058,0.0,0.0,0.0,35.48479558142864
+2024-08-07,118.85616331741066,-88.48792338553798,151.86750740174386,118.85616331741066,118.85616331741066,-87.21862793757349,-87.21862793757349,-87.21862793757349,-3.311320783045084,-3.311320783045084,-3.311320783045084,-83.9073071545284,-83.9073071545284,-83.9073071545284,0.0,0.0,0.0,31.637535379837175
+2024-08-08,118.88327932621964,-79.84423524196394,158.5525497669482,118.88327932621964,118.88327932621964,-78.77516334249921,-78.77516334249921,-78.77516334249921,1.57311792000244,1.57311792000244,1.57311792000244,-80.34828126250166,-80.34828126250166,-80.34828126250166,0.0,0.0,0.0,40.108115983720424
+2024-08-09,118.91039533502857,-84.21283450001269,162.62783677631177,118.91039533502857,118.91039533502857,-74.84411674536443,-74.84411674536443,-74.84411674536443,1.4634625421187748,1.4634625421187748,1.4634625421187748,-76.30757928748322,-76.30757928748322,-76.30757928748322,0.0,0.0,0.0,44.06627858966414
+2024-08-10,118.93751134383754,-71.66850886913689,166.28119763345555,118.93751134383754,118.93751134383754,-69.64706793873961,-69.64706793873961,-69.64706793873961,2.2637171811643597,2.2637171811643597,2.2637171811643597,-71.91078511990398,-71.91078511990398,-71.91078511990398,0.0,0.0,0.0,49.29044340509793
+2024-08-11,118.96462735264647,-76.93472303407718,163.24001837783297,118.96462735264647,118.96462735264647,-74.02989470193809,-74.02989470193809,-74.02989470193809,-6.741906066636293,-6.741906066636293,-6.741906066636293,-67.2879886353018,-67.2879886353018,-67.2879886353018,0.0,0.0,0.0,44.93473265070838
+2024-08-12,118.99174336145542,-61.62967510103388,178.9748881447129,118.99174336145542,118.99174336145542,-61.34014567158938,-61.34014567158938,-61.34014567158938,1.230329077108914,1.230329077108914,1.230329077108914,-62.5704747486983,-62.5704747486983,-62.5704747486983,0.0,0.0,0.0,57.65159768986604
+2024-08-13,119.01885937026438,-63.77476622124281,181.56036823536974,119.01885937026438,119.01885937026438,-54.36485798414632,-54.36485798414632,-54.36485798414632,3.5226001292691143,3.5226001292691143,3.5226001292691143,-57.887458113415434,-57.887458113415434,-57.887458113415434,0.0,0.0,0.0,64.65400138611807
+2024-08-14,119.04597537907333,-52.773252921021665,183.23848173355407,119.04597537907333,119.04597537907333,-56.67426528960407,-56.67426528960407,-56.67426528960407,-3.3113207830355593,-3.3113207830355593,-3.3113207830355593,-53.362944506568525,-53.362944506568525,-53.362944506568525,0.0,0.0,0.0,62.37171008946925
+2024-08-15,119.07309138788227,-49.73115150635968,190.31816005414098,119.07309138788227,119.07309138788227,-47.539677219709894,-47.539677219709894,-47.539677219709894,1.5731179200088083,1.5731179200088083,1.5731179200088083,-49.112795139718706,-49.112795139718706,-49.112795139718706,0.0,0.0,0.0,71.53341416817238
+2024-08-16,119.10020739669123,-46.236302057222346,192.16067692256064,119.10020739669123,119.10020739669123,-43.77860089423035,-43.77860089423035,-43.77860089423035,1.463462542114926,1.463462542114926,1.463462542114926,-45.242063436345276,-45.242063436345276,-45.242063436345276,0.0,0.0,0.0,75.32160650246088
+2024-08-17,119.12732340550018,-39.94866061961209,202.64642345666743,119.12732340550018,119.12732340550018,-39.578948253258176,-39.578948253258176,-39.578948253258176,2.263717181164077,2.263717181164077,2.263717181164077,-41.84266543442225,-41.84266543442225,-41.84266543442225,0.0,0.0,0.0,79.548375152242
+2024-08-18,119.15443941430912,-46.73448163691625,191.78912533582016,119.15443941430912,119.15443941430912,-45.7333412215445,-45.7333412215445,-45.7333412215445,-6.741906066632516,-6.741906066632516,-6.741906066632516,-38.99143515491198,-38.99143515491198,-38.99143515491198,0.0,0.0,0.0,73.42109819276462
+2024-08-19,119.18155542311808,-40.50744063232642,200.87652120050157,119.18155542311808,119.18155542311808,-35.51827623094435,-35.51827623094435,-35.51827623094435,1.230329077109849,1.230329077109849,1.230329077109849,-36.7486053080542,-36.7486053080542,-36.7486053080542,0.0,0.0,0.0,83.66327919217373
+2024-08-20,119.20867143192703,-32.424406391792935,206.2289696574557,119.20867143192703,119.20867143192703,-31.634141772732097,-31.634141772732097,-31.634141772732097,3.522600129252257,3.522600129252257,3.522600129252257,-35.15674190198435,-35.15674190198435,-35.15674190198435,0.0,0.0,0.0,87.57452965919494
+2024-08-21,119.23578744073598,-41.067745337672335,199.83660871499157,119.23578744073598,119.23578744073598,-37.55146978102651,-37.55146978102651,-37.55146978102651,-3.3113207830421474,-3.3113207830421474,-3.3113207830421474,-34.24014899798437,-34.24014899798437,-34.24014899798437,0.0,0.0,0.0,81.68431765970946
+2024-08-22,119.26290344954494,-26.373991007444683,212.18611069126828,119.26290344954494,119.26290344954494,-32.43162944238805,-32.43162944238805,-32.43162944238805,1.573117919992397,1.573117919992397,1.573117919992397,-34.00474736238045,-34.00474736238045,-34.00474736238045,0.0,0.0,0.0,86.83127400715688
+2024-08-23,119.29001945835388,-35.89376760009771,215.79761268467462,119.29001945835388,119.29001945835388,-32.97495588876015,-32.97495588876015,-32.97495588876015,1.4634625421153484,1.4634625421153484,1.4634625421153484,-34.438418430875494,-34.438418430875494,-34.438418430875494,0.0,0.0,0.0,86.31506356959373
+2024-08-24,119.31713546716281,-37.77932685810476,207.4631092065141,119.31713546716281,119.31713546716281,-33.24807597067737,-33.24807597067737,-33.24807597067737,2.263717181149781,2.263717181149781,2.263717181149781,-35.51179315182715,-35.51179315182715,-35.51179315182715,0.0,0.0,0.0,86.06905949648544
+2024-08-25,119.34425147597179,-56.094535023303116,205.5820809961102,119.34425147597179,119.34425147597179,-43.92136028494454,-43.92136028494454,-43.92136028494454,-6.741906066642915,-6.741906066642915,-6.741906066642915,-37.17945421830162,-37.17945421830162,-37.17945421830162,0.0,0.0,0.0,75.42289119102725
+2024-08-26,119.37136748478073,-37.32983796518547,185.9929289901923,119.37136748478073,119.37136748478073,-38.15118113473087,-38.15118113473087,-38.15118113473087,1.2303290771293254,1.2303290771293254,1.2303290771293254,-39.381510211860196,-39.381510211860196,-39.381510211860196,0.0,0.0,0.0,81.22018635004986
+2024-08-27,119.39848349358967,-37.515413356983174,201.23841810001613,119.39848349358967,119.39848349358967,-38.52289138290297,-38.52289138290297,-38.52289138290297,3.5226001292656623,3.5226001292656623,3.5226001292656623,-42.04549151216863,-42.04549151216863,-42.04549151216863,0.0,0.0,0.0,80.8755921106867
+2024-08-28,119.42559950239864,-45.15805613631442,194.58824746263284,119.42559950239864,119.42559950239864,-48.39983146049163,-48.39983146049163,-48.39983146049163,-3.3113207830326226,-3.3113207830326226,-3.3113207830326226,-45.088510677459006,-45.088510677459006,-45.088510677459006,0.0,0.0,0.0,71.02576804190701
+2024-08-29,119.45271551120757,-54.88568966269398,192.75796819618944,119.45271551120757,119.45271551120757,-46.846506614782434,-46.846506614782434,-46.846506614782434,1.573117919998765,1.573117919998765,1.573117919998765,-48.4196245347812,-48.4196245347812,-48.4196245347812,0.0,0.0,0.0,72.60620889642513
+2024-08-30,119.47983152001652,-51.098557933033376,186.27760283234502,119.47983152001652,119.47983152001652,-50.4788690021507,-50.4788690021507,-50.4788690021507,1.46346254211577,1.46346254211577,1.46346254211577,-51.942331544266466,-51.942331544266466,-51.942331544266466,0.0,0.0,0.0,69.00096251786582
+2024-08-31,119.50694752882548,-58.71789705165239,182.64666067163267,119.50694752882548,119.50694752882548,-53.29341899980945,-53.29341899980945,-53.29341899980945,2.263717181149498,2.263717181149498,2.263717181149498,-55.55713618095894,-55.55713618095894,-55.55713618095894,0.0,0.0,0.0,66.21352852901603
+2024-09-01,119.53406353763442,-63.76418415506027,177.4221611056203,119.53406353763442,119.53406353763442,-65.90601818493177,-65.90601818493177,-65.90601818493177,-6.741906066639137,-6.741906066639137,-6.741906066639137,-59.16411211829262,-59.16411211829262,-59.16411211829262,0.0,0.0,0.0,53.62804535270266
+2024-09-02,119.56117954644337,-65.87336287543583,173.8278864014365,119.56117954644337,119.56117954644337,-61.43506877975067,-61.43506877975067,-61.43506877975067,1.230329077148802,1.230329077148802,1.230329077148802,-62.66539785689948,-62.66539785689948,-62.66539785689948,0.0,0.0,0.0,58.1261107666927
+2024-09-03,119.58829555525233,-65.31035547378758,165.71821616452846,119.58829555525233,119.58829555525233,-62.44496190200803,-62.44496190200803,-62.44496190200803,3.522600129268038,3.522600129268038,3.522600129268038,-65.96756203127607,-65.96756203127607,-65.96756203127607,0.0,0.0,0.0,57.1433336532443
+2024-09-04,119.61541156406128,-74.61448831900819,168.66842538867076,119.61541156406128,119.61541156406128,-72.2951015889576,-72.2951015889576,-72.2951015889576,-3.3113207830553257,-3.3113207830553257,-3.3113207830553257,-68.98378080590227,-68.98378080590227,-68.98378080590227,0.0,0.0,0.0,47.32030997510367
+2024-09-05,119.64252757287022,-68.44779309466239,165.7861187153065,119.64252757287022,119.64252757287022,-70.06265844704198,-70.06265844704198,-70.06265844704198,1.5731179200051333,1.5731179200051333,1.5731179200051333,-71.63577636704711,-71.63577636704711,-71.63577636704711,0.0,0.0,0.0,49.57986912582824
+2024-09-06,119.66964358167918,-73.6955123588,166.99244256974563,119.66964358167918,119.66964358167918,-72.39201077029978,-72.39201077029978,-72.39201077029978,1.4634625421177443,1.4634625421177443,1.4634625421177443,-73.85547331241753,-73.85547331241753,-73.85547331241753,0.0,0.0,0.0,47.277632811379405
+2024-09-07,119.69675959048813,-63.872595961743414,165.00170460772506,119.69675959048813,119.69675959048813,-73.32262131595104,-73.32262131595104,-73.32262131595104,2.26371718117357,2.26371718117357,2.26371718117357,-75.5863384971246,-75.5863384971246,-75.5863384971246,0.0,0.0,0.0,46.37413827453709
+2024-09-08,119.72387559929709,-74.2552694482193,152.72529312050057,119.72387559929709,119.72387559929709,-83.52628541714172,-83.52628541714172,-83.52628541714172,-6.741906066638392,-6.741906066638392,-6.741906066638392,-76.78437935050334,-76.78437935050334,-76.78437935050334,0.0,0.0,0.0,36.197590182155366
+2024-09-09,119.75099160810603,-74.5963791101267,161.58296951246572,119.75099160810603,119.75099160810603,-76.18845647880339,-76.18845647880339,-76.18845647880339,1.2303290771497377,1.2303290771497377,1.2303290771497377,-77.41878555595312,-77.41878555595312,-77.41878555595312,0.0,0.0,0.0,43.562535129302645
+2024-09-10,119.77810761691498,-66.92816756086114,163.2068816308364,119.77810761691498,119.77810761691498,-73.94960887657203,-73.94960887657203,-73.94960887657203,3.522600129270413,3.522600129270413,3.522600129270413,-77.47220900584244,-77.47220900584244,-77.47220900584244,0.0,0.0,0.0,45.82849874034295
+2024-09-11,119.80522362572391,-84.0694468848537,163.719171708037,119.80522362572391,119.80522362572391,-80.25200760904043,-80.25200760904043,-80.25200760904043,-3.3113207830458,-3.3113207830458,-3.3113207830458,-76.94068682599463,-76.94068682599463,-76.94068682599463,0.0,0.0,0.0,39.55321601668348
+2024-09-12,119.83233963453286,-78.28683606250789,169.8973636883863,119.83233963453286,119.83233963453286,-74.26010381929125,-74.26010381929125,-74.26010381929125,1.5731179199887222,1.5731179199887222,1.5731179199887222,-75.83322173927996,-75.83322173927996,-75.83322173927996,0.0,0.0,0.0,45.57223581524161
+2024-09-13,119.85945564334183,-80.5637485685252,165.17787623969383,119.85945564334183,119.85945564334183,-72.70758031439756,-72.70758031439756,-72.70758031439756,1.4634625421197192,1.4634625421197192,1.4634625421197192,-74.17104285651729,-74.17104285651729,-74.17104285651729,0.0,0.0,0.0,47.15187532894427
+2024-09-14,119.88657165215079,-75.55306964973556,170.1762398054277,119.88657165215079,119.88657165215079,-69.72286073491601,-69.72286073491601,-69.72286073491601,2.2637171811662804,2.2637171811662804,2.2637171811662804,-71.9865779160823,-71.9865779160823,-71.9865779160823,0.0,0.0,0.0,50.16371091723478
+2024-09-15,119.91368766095974,-72.64624728642978,170.0270695116107,119.91368766095974,119.91368766095974,-76.06408091087678,-76.06408091087678,-76.06408091087678,-6.741906066620435,-6.741906066620435,-6.741906066620435,-69.32217484425635,-69.32217484425635,-69.32217484425635,0.0,0.0,0.0,43.849606750082955
+2024-09-16,119.94080366976867,-58.717560934333555,175.4026107816258,119.94080366976867,119.94080366976867,-64.99828703847852,-64.99828703847852,-64.99828703847852,1.2303290771506723,1.2303290771506723,1.2303290771506723,-66.2286161156292,-66.2286161156292,-66.2286161156292,0.0,0.0,0.0,54.94251663129015
+2024-09-17,119.96791967857762,-62.24199999819631,183.66011618063405,119.96791967857762,119.96791967857762,-59.240873502959026,-59.240873502959026,-59.240873502959026,3.5226001292535556,3.5226001292535556,3.5226001292535556,-62.76347363221257,-62.76347363221257,-62.76347363221257,0.0,0.0,0.0,60.72704617561859
+2024-09-18,119.99503568738656,-61.69059815082147,175.74545218734195,119.99503568738656,119.99503568738656,-62.30067541285955,-62.30067541285955,-62.30067541285955,-3.311320783036303,-3.311320783036303,-3.311320783036303,-58.98935462982325,-58.98935462982325,-58.98935462982325,0.0,0.0,0.0,57.694360274527014
+2024-09-19,120.02215169619552,-54.49312899643003,191.46086058163914,120.02215169619552,120.02215169619552,-53.39897250112413,-53.39897250112413,-53.39897250112413,1.5731179199852856,1.5731179199852856,1.5731179199852856,-54.97209042110941,-54.97209042110941,-54.97209042110941,0.0,0.0,0.0,66.6231791950714
+2024-09-20,120.04926770500447,-47.61553122913086,190.57561459813354,120.04926770500447,120.04926770500447,-49.315457059782894,-49.315457059782894,-49.315457059782894,1.4634625421201415,1.4634625421201415,1.4634625421201415,-50.778919601903034,-50.778919601903034,-50.778919601903034,0.0,0.0,0.0,70.73381064522158
+2024-09-21,120.07638371381343,-45.54623070823857,201.7516474529945,120.07638371381343,120.07638371381343,-44.21299854413872,-44.21299854413872,-44.21299854413872,2.2637171811589907,2.2637171811589907,2.2637171811589907,-46.476715725297716,-46.476715725297716,-46.476715725297716,0.0,0.0,0.0,75.8633851696747
+2024-09-22,120.10349972262237,-44.4663999884669,193.47604410962282,120.10349972262237,120.10349972262237,-48.872212539399875,-48.872212539399875,-48.872212539399875,-6.741906066630834,-6.741906066630834,-6.741906066630834,-42.13030647276904,-42.13030647276904,-42.13030647276904,0.0,0.0,0.0,71.23128718322249
+2024-09-23,120.13061573143132,-33.13125551794372,202.03131472928226,120.13061573143132,120.13061573143132,-36.57059806822516,-36.57059806822516,-36.57059806822516,1.2303290771232118,1.2303290771232118,1.2303290771232118,-37.80092714534837,-37.80092714534837,-37.80092714534837,0.0,0.0,0.0,83.56001766320617
+2024-09-24,120.15773174024027,-38.9150809885739,202.2521014250111,120.15773174024027,120.15853547034838,-30.022245886058265,-30.022245886058265,-30.022245886058265,3.5226001292366984,3.5226001292366984,3.5226001292366984,-33.544846015294965,-33.544846015294965,-33.544846015294965,0.0,0.0,0.0,90.13548585418201
+2024-09-25,120.18484774904923,-26.211977563368205,212.52753058310338,120.18484774904923,120.19334520691768,-32.723513681851436,-32.723513681851436,-32.723513681851436,-3.311320783042893,-3.311320783042893,-3.311320783042893,-29.41219289880854,-29.41219289880854,-29.41219289880854,0.0,0.0,0.0,87.46133406719778
+2024-09-26,120.21196375785817,-19.22079042003487,217.31743498494734,120.21196375785817,120.22862785617663,-23.872897516984917,-23.872897516984917,-23.872897516984917,1.5731179200014582,1.5731179200014582,1.5731179200014582,-25.446015436986382,-25.446015436986382,-25.446015436986382,0.0,0.0,0.0,96.33906624087325
+2024-09-27,120.23907976666713,-14.168153964869612,216.0658693033449,120.23906537629558,120.27011958561397,-20.218117679377993,-20.218117679377993,-20.218117679377993,1.4634625421205643,1.4634625421205643,1.4634625421205643,-21.681580221498557,-21.681580221498557,-21.681580221498557,0.0,0.0,0.0,100.02096208728913
+2024-09-28,120.26619577547608,-7.711425844346313,221.09517544706563,120.26462747901766,120.30359462799433,-15.882211116354169,-15.882211116354169,-15.882211116354169,2.2637171811587082,2.2637171811587082,2.2637171811587082,-18.145928297512878,-18.145928297512878,-18.145928297512878,0.0,0.0,0.0,104.38398465912191