diff --git "a/future_forecast.csv" "b/future_forecast.csv"
--- "a/future_forecast.csv"
+++ "b/future_forecast.csv"
@@ -1,1874 +1,1881 @@
 ds,trend,yhat_lower,yhat_upper,trend_lower,trend_upper,additive_terms,additive_terms_lower,additive_terms_upper,weekly,weekly_lower,weekly_upper,yearly,yearly_lower,yearly_upper,multiplicative_terms,multiplicative_terms_lower,multiplicative_terms_upper,yhat
-2020-09-15,160.632384,-23.358320234551666,223.0214319284758,160.632384,160.632384,-58.75351828204272,-58.75351828204272,-58.75351828204272,2.7302601933906168,2.7302601933906168,2.7302601933906168,-61.48377847543334,-61.48377847543334,-61.48377847543334,0.0,0.0,0.0,101.87886571795728
-2020-09-16,160.64138688310013,-23.8472313388834,218.8522008059611,160.64138688310013,160.64138688310013,-63.449382701424824,-63.449382701424824,-63.449382701424824,-4.062991762176005,-4.062991762176005,-4.062991762176005,-59.38639093924882,-59.38639093924882,-59.38639093924882,0.0,0.0,0.0,97.1920041816753
-2020-09-17,160.65038976620022,-12.062692816308308,232.71471629739466,160.65038976620022,160.65038976620022,-53.19413576949168,-53.19413576949168,-53.19413576949168,3.8530069599922605,3.8530069599922605,3.8530069599922605,-57.04714272948395,-57.04714272948395,-57.04714272948395,0.0,0.0,0.0,107.45625399670854
-2020-09-18,160.65939264930034,-15.765531706324593,230.7897064277363,160.65939264930034,160.65939264930034,-54.803678357192865,-54.803678357192865,-54.803678357192865,-0.2984593316376707,-0.2984593316376707,-0.2984593316376707,-54.50521902555519,-54.50521902555519,-54.50521902555519,0.0,0.0,0.0,105.85571429210748
-2020-09-19,160.66839553240044,-10.977412012624963,240.48797257682995,160.66839553240044,160.66839553240044,-50.84961075133832,-50.84961075133832,-50.84961075133832,0.9520236325932777,0.9520236325932777,0.9520236325932777,-51.80163438393159,-51.80163438393159,-51.80163438393159,0.0,0.0,0.0,109.81878478106212
-2020-09-20,160.67739841550053,-14.925884128655229,226.51240523718363,160.67739841550053,160.67739841550053,-54.68167115695267,-54.68167115695267,-54.68167115695267,-5.703571217547443,-5.703571217547443,-5.703571217547443,-48.97809993940522,-48.97809993940522,-48.97809993940522,0.0,0.0,0.0,105.99572725854787
-2020-09-21,160.68640129860066,-10.349712460039743,235.57425254217148,160.68640129860066,160.68640129860066,-43.54619871270217,-43.54619871270217,-43.54619871270217,2.5297315253652006,2.5297315253652006,2.5297315253652006,-46.075930238067365,-46.075930238067365,-46.075930238067365,0.0,0.0,0.0,117.14020258589849
-2020-09-22,160.69540418170075,-12.4734624031536,245.0107446292971,160.69540418170075,160.69540418170075,-40.404757357689974,-40.404757357689974,-40.404757357689974,2.730260193417158,2.730260193417158,2.730260193417158,-43.13501755110713,-43.13501755110713,-43.13501755110713,0.0,0.0,0.0,120.29064682401078
-2020-09-23,160.70440706480088,-20.109954705848434,239.6776437316978,160.70440706480088,160.70440706480088,-44.255890197287506,-44.255890197287506,-44.255890197287506,-4.06299176220035,-4.06299176220035,-4.06299176220035,-40.192898435087166,-40.192898435087166,-40.192898435087166,0.0,0.0,0.0,116.44851686751338
-2020-09-24,160.71340994790097,1.6379308659425857,243.7127144194069,160.71340994790097,160.71340994790097,-33.430926691263096,-33.430926691263096,-33.430926691263096,3.853006959998288,3.853006959998288,3.853006959998288,-37.283933651261385,-37.283933651261385,-37.283933651261385,0.0,0.0,0.0,127.28248325663787
-2020-09-25,160.7224128310011,2.9368844096515803,238.00116725044276,160.7224128310011,160.7224128310011,-34.73707779145188,-34.73707779145188,-34.73707779145188,-0.29845933163089156,-0.29845933163089156,-0.29845933163089156,-34.43861845982099,-34.43861845982099,-34.43861845982099,0.0,0.0,0.0,125.98533503954921
-2020-09-26,160.7314157141012,12.82978490942033,247.6491468474593,160.7314157141012,160.7314157141012,-30.731012267452044,-30.731012267452044,-30.731012267452044,0.952023632597545,0.952023632597545,0.952023632597545,-31.683035900049585,-31.683035900049585,-31.683035900049585,0.0,0.0,0.0,130.00040344664916
-2020-09-27,160.7404185972013,-3.8013685472532086,257.19526947313886,160.7404185972013,160.7404185972013,-34.74203230945671,-34.74203230945671,-34.74203230945671,-5.703571217540432,-5.703571217540432,-5.703571217540432,-29.03846109191628,-29.03846109191628,-29.03846109191628,0.0,0.0,0.0,125.99838628774461
-2020-09-28,160.7494214803014,15.83162793928213,260.093315855333,160.7494214803014,160.7494214803014,-23.99138846285111,-23.99138846285111,-23.99138846285111,2.5297315253630597,2.5297315253630597,2.5297315253630597,-26.52111998821417,-26.52111998821417,-26.52111998821417,0.0,0.0,0.0,136.7580330174503
-2020-09-29,160.7584243634015,25.342670603497663,263.6606432452321,160.7584243634015,160.7584243634015,-21.411841310309097,-21.411841310309097,-21.411841310309097,2.7302601933956723,2.7302601933956723,2.7302601933956723,-24.142101503704772,-24.142101503704772,-24.142101503704772,0.0,0.0,0.0,139.34658305309242
-2020-09-30,160.76742724650163,6.339608739804956,262.0851194043847,160.76742724650163,160.76742724650163,-25.970409436039162,-25.970409436039162,-25.970409436039162,-4.0629917621864955,-4.0629917621864955,-4.0629917621864955,-21.907417673852667,-21.907417673852667,-21.907417673852667,0.0,0.0,0.0,134.79701781046248
-2020-10-01,160.77643012960172,20.948286031506047,274.2387294583736,160.77643012960172,160.77643012960172,-15.965195607958822,-15.965195607958822,-15.965195607958822,3.8530069600043166,3.8530069600043166,3.8530069600043166,-19.818202567963137,-19.818202567963137,-19.818202567963137,0.0,0.0,0.0,144.8112345216429
-2020-10-02,160.78543301270184,18.252929328218496,261.39871428352325,160.78543301270184,160.78543301270184,-18.169496529137543,-18.169496529137543,-18.169496529137543,-0.29845933163265287,-0.29845933163265287,-0.29845933163265287,-17.87103719750489,-17.87103719750489,-17.87103719750489,0.0,0.0,0.0,142.6159364835643
-2020-10-03,160.79443589580194,23.00637793848987,270.1258806859598,160.79443589580194,160.79443589580194,-15.10636107324648,-15.10636107324648,-15.10636107324648,0.9520236325797249,0.9520236325797249,0.9520236325797249,-16.058384705826207,-16.058384705826207,-16.058384705826207,0.0,0.0,0.0,145.68807482255545
-2020-10-04,160.80343877890206,24.636128208888174,266.4291418611196,160.80343877890206,160.80343877890206,-20.072688980249293,-20.072688980249293,-20.072688980249293,-5.703571217513878,-5.703571217513878,-5.703571217513878,-14.369117762735415,-14.369117762735415,-14.369117762735415,0.0,0.0,0.0,140.73074979865277
-2020-10-05,160.81244166200216,22.890160631700464,273.3443167521977,160.81244166200216,160.81244166200216,-10.25938683613108,-10.25938683613108,-10.25938683613108,2.529731525360919,2.529731525360919,2.529731525360919,-12.789118361492,-12.789118361492,-12.789118361492,0.0,0.0,0.0,150.55305482587107
-2020-10-06,160.82144454510225,26.271102504975904,283.710334567208,160.82144454510225,160.82144454510225,-8.57166895600844,-8.57166895600844,-8.57166895600844,2.730260193414386,2.730260193414386,2.730260193414386,-11.301929149422826,-11.301929149422826,-11.301929149422826,0.0,0.0,0.0,152.24977558909382
-2020-10-07,160.83044742820238,32.82235320034234,260.32396851826496,160.83044742820238,160.83044742820238,-13.952426780529741,-13.952426780529741,-13.952426780529741,-4.062991762172642,-4.062991762172642,-4.062991762172642,-9.8894350183571,-9.8894350183571,-9.8894350183571,0.0,0.0,0.0,146.87802064767263
-2020-10-08,160.83945031130247,25.765647026223284,277.2676224591696,160.83945031130247,160.83945031130247,-4.6795469603811695,-4.6795469603811695,-4.6795469603811695,3.853006959999944,3.853006959999944,3.853006959999944,-8.532553920381114,-8.532553920381114,-8.532553920381114,0.0,0.0,0.0,156.1599033509213
-2020-10-09,160.8484531944026,34.394940084580796,280.79450693014394,160.8484531944026,160.8484531944026,-7.510376051645123,-7.510376051645123,-7.510376051645123,-0.2984593316340578,-0.2984593316340578,-0.2984593316340578,-7.211916720011066,-7.211916720011066,-7.211916720011066,0.0,0.0,0.0,153.33807714275747
-2020-10-10,160.8574560775027,30.22203813436148,269.5471884391745,160.8574560775027,160.8574560775027,-4.956493659969229,-4.956493659969229,-4.956493659969229,0.9520236325839937,0.9520236325839937,0.9520236325839937,-5.9085172925532214,-5.9085172925532214,-5.9085172925532214,0.0,0.0,0.0,155.90096241753346
-2020-10-11,160.8664589606028,27.854134612008007,267.79367144755184,160.8664589606028,160.8664589606028,-10.307887179299819,-10.307887179299819,-10.307887179299819,-5.703571217540522,-5.703571217540522,-5.703571217540522,-4.604315961759298,-4.604315961759298,-4.604315961759298,0.0,0.0,0.0,150.558571781303
-2020-10-12,160.8754618437029,43.5883145692977,272.3195388003937,160.8754618437029,160.8754618437029,-0.7530501307405623,-0.7530501307405623,-0.7530501307405623,2.5297315253587778,2.5297315253587778,2.5297315253587778,-3.28278165609934,-3.28278165609934,-3.28278165609934,0.0,0.0,0.0,160.12241171296233
-2020-10-13,160.88446472680303,40.657613307230136,280.3001965034961,160.88446472680303,160.88446472680303,0.8008994293061223,0.8008994293061223,0.8008994293061223,2.7302601933929003,2.7302601933929003,2.7302601933929003,-1.9293607640867778,-1.9293607640867778,-1.9293607640867778,0.0,0.0,0.0,161.68536415610916
-2020-10-14,160.89346760990315,36.236780931774334,282.88345357853484,160.89346760990315,160.89346760990315,-4.594855249911649,-4.594855249911649,-4.594855249911649,-4.062991762192043,-4.062991762192043,-4.062991762192043,-0.5318634877196053,-0.5318634877196053,-0.5318634877196053,0.0,0.0,0.0,156.2986123599915
-2020-10-15,160.90247049300322,48.81208510727036,285.3836230232102,160.90247049300322,160.90247049300322,4.7722455277094715,4.7722455277094715,4.7722455277094715,3.8530069600163723,3.8530069600163723,3.8530069600163723,0.919238567693099,0.919238567693099,0.919238567693099,0.0,0.0,0.0,165.67471602071268
-2020-10-16,160.91147337610334,44.16121472051549,285.2378437348336,160.91147337610334,160.91147337610334,2.1321475353096004,2.1321475353096004,2.1321475353096004,-0.2984593316354627,-0.2984593316354627,-0.2984593316354627,2.430606866945063,2.430606866945063,2.430606866945063,0.0,0.0,0.0,163.04362091141294
-2020-10-17,160.92047625920344,47.82664145965592,284.05091852392576,160.92047625920344,160.92047625920344,4.957946523137105,4.957946523137105,4.957946523137105,0.9520236326006895,0.9520236326006895,0.9520236326006895,4.005922890536415,4.005922890536415,4.005922890536415,0.0,0.0,0.0,165.87842278234055
-2020-10-18,160.92947914230356,40.992850461853344,282.5646469201146,160.92947914230356,160.92947914230356,-0.057705988476102976,-0.057705988476102976,-0.057705988476102976,-5.703571217533511,-5.703571217533511,-5.703571217533511,5.645865229057408,5.645865229057408,5.645865229057408,0.0,0.0,0.0,160.87177315382746
-2020-10-19,160.93848202540366,44.32349121956798,295.9078812692456,160.93848202540366,160.93848202540366,9.877903531593208,9.877903531593208,9.877903531593208,2.529731525380809,2.529731525380809,2.529731525380809,7.3481720062123985,7.3481720062123985,7.3481720062123985,0.0,0.0,0.0,170.81638555699686
-2020-10-20,160.94748490850378,37.87477972272896,292.5597068862757,160.94748490850378,160.94748490850378,11.838041810549438,11.838041810549438,11.838041810549438,2.730260193395428,2.730260193395428,2.730260193395428,9.107781617154009,9.107781617154009,9.107781617154009,0.0,0.0,0.0,172.78552671905322
-2020-10-21,160.95648779160388,47.97402467927579,294.2695660706668,160.95648779160388,160.95648779160388,6.854051169023222,6.854051169023222,6.854051169023222,-4.06299176217819,-4.06299176217819,-4.06299176217819,10.917042931201411,10.917042931201411,10.917042931201411,0.0,0.0,0.0,167.8105389606271
-2020-10-22,160.965490674704,58.032758972319044,308.75172944609056,160.965490674704,160.965490674704,16.618991626024275,16.618991626024275,16.618991626024275,3.8530069599918404,3.8530069599918404,3.8530069599918404,12.765984666032436,12.765984666032436,12.765984666032436,0.0,0.0,0.0,177.58448230072827
-2020-10-23,160.9744935578041,58.05994063637212,298.51708841140623,160.9744935578041,160.9744935578041,14.344173285882412,14.344173285882412,14.344173285882412,-0.2984593316368672,-0.2984593316368672,-0.2984593316368672,14.64263261751928,14.64263261751928,14.64263261751928,0.0,0.0,0.0,175.31866684368651
-2020-10-24,160.9834964409042,53.543696792483175,303.6918579074576,160.9834964409042,160.9834964409042,17.485386467163643,17.485386467163643,17.485386467163643,0.952023632593914,0.952023632593914,0.952023632593914,16.533362834569733,16.533362834569733,16.533362834569733,0.0,0.0,0.0,178.46888290806783
-2020-10-25,160.9924993240043,50.777979384260554,306.4041929386149,160.9924993240043,160.9924993240043,12.719707437474051,12.719707437474051,12.719707437474051,-5.703571217546044,-5.703571217546044,-5.703571217546044,18.4232786550201,18.4232786550201,18.4232786550201,0.0,0.0,0.0,173.71220676147837
-2020-10-26,161.0015022071044,57.481037961727694,307.1921613358352,161.0015022071044,161.0015022071044,22.826331271853167,22.826331271853167,22.826331271853167,2.5297315253544954,2.5297315253544954,2.5297315253544954,20.29659974649867,20.29659974649867,20.29659974649867,0.0,0.0,0.0,183.8278334789576
-2020-10-27,161.01050509020453,57.70040589200419,311.4010285265742,161.01050509020453,161.01050509020453,24.867312085651992,24.867312085651992,24.867312085651992,2.7302601933979544,2.7302601933979544,2.7302601933979544,22.137051892254036,22.137051892254036,22.137051892254036,0.0,0.0,0.0,185.87781717585653
-2020-10-28,161.01950797330463,49.96054362563306,293.6962432519292,161.01950797330463,161.01950797330463,19.86525541869817,19.86525541869817,19.86525541869817,-4.062991762202534,-4.062991762202534,-4.062991762202534,23.928247180900705,23.928247180900705,23.928247180900705,0.0,0.0,0.0,180.8847633920028
-2020-10-29,161.02851085640475,67.8855854169383,304.84813731698756,161.02851085640475,161.02851085640475,29.507052408654577,29.507052408654577,29.507052408654577,3.8530069599978685,3.8530069599978685,3.8530069599978685,25.654045448656714,25.654045448656714,25.654045448656714,0.0,0.0,0.0,190.53556326505932
-2020-10-30,161.03751373950487,62.00109246637435,314.43726638443076,161.03751373950487,161.03751373950487,27.00042988890913,27.00042988890913,27.00042988890913,-0.29845933163862925,-0.29845933163862925,-0.29845933163862925,27.29888922054776,27.29888922054776,27.29888922054776,0.0,0.0,0.0,188.037943628414
-2020-10-31,161.04651662260494,66.62412959973663,312.8605681400777,161.04651662260494,161.04651662260494,29.80012957308492,29.80012957308492,29.80012957308492,0.9520236325871382,0.9520236325871382,0.9520236325871382,28.848105940497778,28.848105940497778,28.848105940497778,0.0,0.0,0.0,190.84664619568986
-2020-11-01,161.05551950570506,64.20783323293111,312.7965855771471,161.05551950570506,161.05551950570506,24.584601682504484,24.584601682504484,24.584601682504484,-5.703571217558575,-5.703571217558575,-5.703571217558575,30.28817290006306,30.28817290006306,30.28817290006306,0.0,0.0,0.0,185.64012118820955
-2020-11-02,161.06452238880516,75.0482843744943,323.7836709658033,161.06452238880516,161.06452238880516,34.13667343304667,34.13667343304667,34.13667343304667,2.529731525358013,2.529731525358013,2.529731525358013,31.606941907688647,31.606941907688647,31.606941907688647,0.0,0.0,0.0,195.20119582185183
-2020-11-03,161.07352527190528,71.97459539340083,326.24649313520973,161.07352527190528,161.07352527190528,35.524082513574854,35.524082513574854,35.524082513574854,2.7302601934004818,2.7302601934004818,2.7302601934004818,32.79382232017437,32.79382232017437,32.79382232017437,0.0,0.0,0.0,196.59760778548014
-2020-11-04,161.08252815500538,62.53945759861441,317.0265414770438,161.08252815500538,161.08252815500538,29.776930765634436,29.776930765634436,29.776930765634436,-4.0629917621886795,-4.0629917621886795,-4.0629917621886795,33.83992252782311,33.83992252782311,33.83992252782311,0.0,0.0,0.0,190.8594589206398
-2020-11-05,161.0915310381055,81.33574379105113,316.99468698399227,161.0915310381055,161.0915310381055,38.591158255202714,38.591158255202714,38.591158255202714,3.853006959993496,3.853006959993496,3.853006959993496,34.73815129520922,34.73815129520922,34.73815129520922,0.0,0.0,0.0,199.68268929330821
-2020-11-06,161.10053392120562,74.35388338200333,308.32602555549573,161.10053392120562,161.10053392120562,35.1848221353771,35.1848221353771,35.1848221353771,-0.2984593316396778,-0.2984593316396778,-0.2984593316396778,35.48328146701677,35.48328146701677,35.48328146701677,0.0,0.0,0.0,196.2853560565827
-2020-11-07,161.10953680430572,73.12981758518342,319.6817457315643,161.10953680430572,161.10953680430572,37.02400305595027,37.02400305595027,37.02400305595027,0.9520236326038343,0.9520236326038343,0.9520236326038343,36.07197942334644,36.07197942334644,36.07197942334644,0.0,0.0,0.0,198.13353986025598
-2020-11-08,161.11853968740581,69.55705689475856,312.0513341385479,161.11853968740581,161.11853968740581,30.79923307302874,30.79923307302874,30.79923307302874,-5.70357121753202,-5.70357121753202,-5.70357121753202,36.50280429056076,36.50280429056076,36.50280429056076,0.0,0.0,0.0,191.91777276043456
-2020-11-09,161.1275425705059,76.44662237837383,321.74349478345573,161.1275425705059,161.1275425705059,39.305912798167874,39.305912798167874,39.305912798167874,2.5297315253558725,2.5297315253558725,2.5297315253558725,36.776181272812,36.776181272812,36.776181272812,0.0,0.0,0.0,200.43345536867378
-2020-11-10,161.13654545360603,71.59568234169853,326.2397057909962,161.13654545360603,161.13654545360603,39.624613763874024,39.624613763874024,39.624613763874024,2.730260193419196,2.730260193419196,2.730260193419196,36.89435357045483,36.89435357045483,36.89435357045483,0.0,0.0,0.0,200.76115921748004
-2020-11-11,161.14554833670613,65.87468371490962,330.9692935385451,161.14554833670613,161.14554833670613,32.798325445359154,32.798325445359154,32.798325445359154,-4.062991762193925,-4.062991762193925,-4.062991762193925,36.86131720755308,36.86131720755308,36.86131720755308,0.0,0.0,0.0,193.94387378206528
-2020-11-12,161.15455121980625,75.0403674953023,321.95846433492414,161.15455121980625,161.15455121980625,40.53574968637655,40.53574968637655,40.53574968637655,3.8530069599891226,3.8530069599891226,3.8530069599891226,36.682742726387424,36.682742726387424,36.682742726387424,0.0,0.0,0.0,201.6903009061828
-2020-11-13,161.16355410290637,67.1629455376405,316.56508329903704,161.16355410290637,161.16355410290637,36.067427824922945,36.067427824922945,36.067427824922945,-0.2984593316332551,-0.2984593316332551,-0.2984593316332551,36.365887156556205,36.365887156556205,36.365887156556205,0.0,0.0,0.0,197.2309819278293
-2020-11-14,161.17255693571192,75.07401257111167,320.10131756849995,161.17255693571192,161.17255693571192,36.87152260240067,36.87152260240067,36.87152260240067,0.952023632597058,0.952023632597058,0.952023632597058,35.919498969803605,35.919498969803605,35.919498969803605,0.0,0.0,0.0,198.04407953811258
-2020-11-15,161.1815597685175,73.56945494647357,315.6419198196939,161.1815597685175,161.1815597685175,29.650146719328607,29.650146719328607,29.650146719328607,-5.703571217544552,-5.703571217544552,-5.703571217544552,35.35371793687315,35.35371793687315,35.35371793687315,0.0,0.0,0.0,190.8317064878461
-2020-11-16,161.19056260132308,79.43941008196173,323.295119921487,161.19056260132308,161.19056260132308,37.209702484172304,37.209702484172304,37.209702484172304,2.529731525377903,2.529731525377903,2.529731525377903,34.6799709587944,34.6799709587944,34.6799709587944,0.0,0.0,0.0,198.4002650854954
-2020-11-17,161.19956543412866,75.71343301747588,317.1229374176702,161.19956543412866,161.19956543412866,36.64112429755668,36.64112429755668,36.64112429755668,2.730260193421723,2.730260193421723,2.730260193421723,33.91086410413495,33.91086410413495,33.91086410413495,0.0,0.0,0.0,197.84068973168533
-2020-11-18,161.2085682669342,74.08913740953444,316.15923877057884,161.2085682669342,161.2085682669342,28.997078534375873,28.997078534375873,28.997078534375873,-4.062991762194228,-4.062991762194228,-4.062991762194228,33.06007029657011,33.06007029657011,33.06007029657011,0.0,0.0,0.0,190.20564680131008
-2020-11-19,161.21757109973979,78.68603798441433,314.49390229277367,161.21757109973979,161.21757109973979,35.995218371071466,35.995218371071466,35.995218371071466,3.8530069600055525,3.8530069600055525,3.8530069600055525,32.14221141106591,32.14221141106591,32.14221141106591,0.0,0.0,0.0,197.21278947081126
-2020-11-20,161.22657393254536,72.31943318354163,321.27171866267696,161.22657393254536,161.22657393254536,30.874273663832337,30.874273663832337,30.874273663832337,-0.29845933163466,-0.29845933163466,-0.29845933163466,31.172732995467,31.172732995467,31.172732995467,0.0,0.0,0.0,192.1008475963777
-2020-11-21,161.23557676535097,73.09570173784068,316.1304803508696,161.23557676535097,161.23557676535097,31.119793104152716,31.119793104152716,31.119793104152716,0.952023632601326,0.952023632601326,0.952023632601326,30.167769471551395,30.167769471551395,30.167769471551395,0.0,0.0,0.0,192.35536986950368
-2020-11-22,161.24457959815652,58.85358637662829,309.5083370460838,161.24457959815652,161.24457959815652,23.44042629798225,23.44042629798225,23.44042629798225,-5.70357121753754,-5.70357121753754,-5.70357121753754,29.143997515519793,29.143997515519793,29.143997515519793,0.0,0.0,0.0,184.68500589613876
-2020-11-23,161.2535824309621,70.05859254565026,315.7017338533831,161.2535824309621,161.2535824309621,30.648206911861678,30.648206911861678,30.648206911861678,2.529731525399934,2.529731525399934,2.529731525399934,28.118475386461743,28.118475386461743,28.118475386461743,0.0,0.0,0.0,191.90178934282378
-2020-11-24,161.26258526376768,74.04458924489627,317.4219671720365,161.26258526376768,161.26258526376768,29.838726466728907,29.838726466728907,29.838726466728907,2.7302601934002375,2.7302601934002375,2.7302601934002375,27.10846627332867,27.10846627332867,27.10846627332867,0.0,0.0,0.0,191.10131173049658
-2020-11-25,161.27158809657325,58.02080321470966,296.1750720378788,161.27158809657325,161.27158809657325,22.068252496120508,22.068252496120508,22.068252496120508,-4.062991762199473,-4.062991762199473,-4.062991762199473,26.131244258319978,26.131244258319978,26.131244258319978,0.0,0.0,0.0,183.33984059269375
-2020-11-26,161.2805909293788,62.13434245942087,314.77391361153263,161.2805909293788,161.2805909293788,29.05688919582091,29.05688919582091,29.05688919582091,3.853006960001179,3.853006960001179,3.853006960001179,25.203882235819734,25.203882235819734,25.203882235819734,0.0,0.0,0.0,190.3374801251997
-2020-11-27,161.28959376218438,64.1468325547554,309.20050012755996,161.28959376218438,161.28959376218438,24.044562720166752,24.044562720166752,24.044562720166752,-0.2984593316360638,-0.2984593316360638,-0.2984593316360638,24.343022051802812,24.343022051802812,24.343022051802812,0.0,0.0,0.0,185.33415648235115
-2020-11-28,161.29859659498996,68.24910682452516,306.75531941666486,161.29859659498996,161.29859659498996,24.516651837989873,24.516651837989873,24.516651837989873,0.9520236325945503,0.9520236325945503,0.9520236325945503,23.564628205395323,23.564628205395323,23.564628205395323,0.0,0.0,0.0,185.81524843297984
-2020-11-29,161.30759942779554,52.43702329446049,310.7821914122834,161.30759942779554,161.30759942779554,17.1801564192189,17.1801564192189,17.1801564192189,-5.703571217544643,-5.703571217544643,-5.703571217544643,22.883727636763545,22.883727636763545,22.883727636763545,0.0,0.0,0.0,178.48775584701443
-2020-11-30,161.3166022606011,60.20771652276413,301.04946439820634,161.3166022606011,161.3166022606011,24.843870887720644,24.843870887720644,24.843870887720644,2.529731525373621,2.529731525373621,2.529731525373621,22.314139362347024,22.314139362347024,22.314139362347024,0.0,0.0,0.0,186.16047314832173
-2020-12-01,161.3256050934067,64.55246955393123,318.73434568775025,161.3256050934067,161.3256050934067,24.59845914628291,24.59845914628291,24.59845914628291,2.730260193426778,2.730260193426778,2.730260193426778,21.868198952856133,21.868198952856133,21.868198952856133,0.0,0.0,0.0,185.9240642396896
-2020-12-02,161.33460792621227,55.54488939455843,294.6526641756791,161.33460792621227,161.33460792621227,17.493492260874493,17.493492260874493,17.493492260874493,-4.062991762185618,-4.062991762185618,-4.062991762185618,21.556484023060115,21.556484023060115,21.556484023060115,0.0,0.0,0.0,178.82810018708676
-2020-12-03,161.34361075901785,59.46233125462459,310.16730652217495,161.34361075901785,161.34361075901785,25.240554913465665,25.240554913465665,25.240554913465665,3.853006960007207,3.853006960007207,3.853006960007207,21.38754795345846,21.38754795345846,21.38754795345846,0.0,0.0,0.0,186.58416567248352
-2020-12-04,161.3526135918234,60.635200657615854,314.7665438917505,161.3526135918234,161.3526135918234,21.069210604313497,21.069210604313497,21.069210604313497,-0.29845933162928545,-0.29845933162928545,-0.29845933162928545,21.367669935942782,21.367669935942782,21.367669935942782,0.0,0.0,0.0,182.4218241961369
-2020-12-05,161.36161642462898,65.47968638004382,311.3676647033,161.36161642462898,161.36161642462898,22.452653705556607,22.452653705556607,22.452653705556607,0.9520236325988176,0.9520236325988176,0.9520236325988176,21.50063007295779,21.50063007295779,21.50063007295779,0.0,0.0,0.0,183.81427013018558
-2020-12-06,161.37061925743456,54.34476187502948,303.90472119662377,161.37061925743456,161.37061925743456,16.083947398304055,16.083947398304055,16.083947398304055,-5.703571217537632,-5.703571217537632,-5.703571217537632,21.787518615841684,21.787518615841684,21.787518615841684,0.0,0.0,0.0,177.4545666557386
-2020-12-07,161.37962209024013,64.14916291285876,308.9138361037741,161.37962209024013,161.37962209024013,24.756319988735818,24.756319988735818,24.756319988735818,2.529731525328795,2.529731525328795,2.529731525328795,22.226588463407023,22.226588463407023,22.226588463407023,0.0,0.0,0.0,186.13594207897594
-2020-12-08,161.38862492304568,65.98337861738517,316.47738462004236,161.38862492304568,161.38862492304568,25.54341992140715,25.54341992140715,25.54341992140715,2.730260193405292,2.730260193405292,2.730260193405292,22.813159728001857,22.813159728001857,22.813159728001857,0.0,0.0,0.0,186.93204484445283
-2020-12-09,161.39762775585126,64.20563629124813,314.98155828234195,161.39762775585126,161.39762775585126,19.47659273486861,19.47659273486861,19.47659273486861,-4.0629917621908636,-4.0629917621908636,-4.0629917621908636,23.539584497059472,23.539584497059472,23.539584497059472,0.0,0.0,0.0,180.87422049071986
-2020-12-10,161.40663058865684,69.91983704621138,315.4879043557055,161.40663058865684,161.40663058865684,28.248285829672188,28.248285829672188,28.248285829672188,3.853006959993076,3.853006959993076,3.853006959993076,24.39527886967911,24.39527886967911,24.39527886967911,0.0,0.0,0.0,189.65491641832904
-2020-12-11,161.41563342146245,50.99900404887592,311.64831100058785,161.41563342146245,161.41563342146245,25.068368609660613,25.068368609660613,25.068368609660613,-0.2984593316306904,-0.2984593316306904,-0.2984593316306904,25.3668279412913,25.3668279412913,25.3668279412913,0.0,0.0,0.0,186.48400203112305
-2020-12-12,161.424636254268,63.907813484174454,304.1805928092948,161.424636254268,161.424636254268,27.390191301368404,27.390191301368404,27.390191301368404,0.9520236325809986,0.9520236325809986,0.9520236325809986,26.438167668787404,26.438167668787404,26.438167668787404,0.0,0.0,0.0,188.81482755563638
-2020-12-13,161.43363908707357,61.93085891763182,316.54607326220923,161.43363908707357,161.43363908707357,21.88727429570281,21.88727429570281,21.88727429570281,-5.703571217550163,-5.703571217550163,-5.703571217550163,27.590845513252972,27.590845513252972,27.590845513252972,0.0,0.0,0.0,183.32091338277638
-2020-12-14,161.44264191987915,70.05849055134692,311.59669794802386,161.44264191987915,161.44264191987915,31.334091003835375,31.334091003835375,31.334091003835375,2.529731525350826,2.529731525350826,2.529731525350826,28.804359478484553,28.804359478484553,28.804359478484553,0.0,0.0,0.0,192.77673292371452
-2020-12-15,161.45164475268473,72.45381584254531,314.9635599650903,161.45164475268473,161.45164475268473,32.7868328969988,32.7868328969988,32.7868328969988,2.730260193424005,2.730260193424005,2.730260193424005,30.056572703574798,30.056572703574798,30.056572703574798,0.0,0.0,0.0,194.23847764968355
-2020-12-16,161.46064758549028,68.14130198224926,315.88037618409845,161.46064758549028,161.46064758549028,27.261206440815236,27.261206440815236,27.261206440815236,-4.0629917621770115,-4.0629917621770115,-4.0629917621770115,31.324198202992246,31.324198202992246,31.324198202992246,0.0,0.0,0.0,188.72185402630552
-2020-12-17,161.46965041829586,69.38536545238239,318.4063330410732,161.46965041829586,161.46965041829586,36.436352715081256,36.436352715081256,36.436352715081256,3.853006959999104,3.853006959999104,3.853006959999104,32.583345755082156,32.583345755082156,32.583345755082156,0.0,0.0,0.0,197.9060031333771
-2020-12-18,161.47865325110143,73.07236396591294,306.62494191598,161.47865325110143,161.47865325110143,33.511661079527094,33.511661079527094,33.511661079527094,-0.29845933163209526,-0.29845933163209526,-0.29845933163209526,33.81012041115919,33.81012041115919,33.81012041115919,0.0,0.0,0.0,194.99031433062854
-2020-12-19,161.487656083907,83.13477553767976,318.7099884088393,161.487656083907,161.487656083907,35.93328335020924,35.93328335020924,35.93328335020924,0.9520236325852659,0.9520236325852659,0.9520236325852659,34.98125971762397,34.98125971762397,34.98125971762397,0.0,0.0,0.0,197.42093943411624
-2020-12-20,161.49665891671256,67.16224378676092,306.9616266515619,161.49665891671256,161.49665891671256,30.371223387577025,30.371223387577025,30.371223387577025,-5.703571217543152,-5.703571217543152,-5.703571217543152,36.074794605120175,36.074794605120175,36.074794605120175,0.0,0.0,0.0,191.8678823042896
-2020-12-21,161.50566174951817,81.16349689549118,327.84198816996013,161.50566174951817,161.50566174951817,39.600448611199575,39.600448611199575,39.600448611199575,2.5297315253728567,2.5297315253728567,2.5297315253728567,37.07071708582671,37.07071708582671,37.07071708582671,0.0,0.0,0.0,201.10611036071774
-2020-12-22,161.51466458232375,86.59259239915137,317.8142342656995,161.51466458232375,161.51466458232375,40.68189668523842,40.68189668523842,40.68189668523842,2.730260193426533,2.730260193426533,2.730260193426533,37.95163649181189,37.95163649181189,37.95163649181189,0.0,0.0,0.0,202.19656126756217
-2020-12-23,161.52366741512932,66.20430011503876,310.29126644192,161.52366741512932,161.52366741512932,34.64041329338915,34.64041329338915,34.64041329338915,-4.062991762201355,-4.062991762201355,-4.062991762201355,38.70340505559051,38.70340505559051,38.70340505559051,0.0,0.0,0.0,196.16408070851847
-2020-12-24,161.53267024793487,83.99898977503466,322.89245986366655,161.53267024793487,161.53267024793487,43.16870019445601,43.16870019445601,43.16870019445601,3.853006960005132,3.853006960005132,3.853006960005132,39.315693234450876,39.315693234450876,39.315693234450876,0.0,0.0,0.0,204.7013704423909
-2020-12-25,161.54167308074045,81.53836075030235,324.1476195924003,161.54167308074045,161.54167308074045,39.48403602644358,39.48403602644358,39.48403602644358,-0.29845933163385585,-0.29845933163385585,-0.29845933163385585,39.78249535807744,39.78249535807744,39.78249535807744,0.0,0.0,0.0,201.02570910718404
-2020-12-26,161.55067591354603,83.5509891737195,321.2556257842491,161.55067591354603,161.55067591354603,41.05457059251061,41.05457059251061,41.05457059251061,0.9520236326019624,0.9520236326019624,0.9520236326019624,40.10254695990864,40.10254695990864,40.10254695990864,0.0,0.0,0.0,202.60524650605663
-2020-12-27,161.5596787463516,68.9094725029818,317.81080502916336,161.5596787463516,161.5596787463516,34.57606532887682,34.57606532887682,34.57606532887682,-5.703571217555684,-5.703571217555684,-5.703571217555684,40.279636546432506,40.279636546432506,40.279636546432506,0.0,0.0,0.0,196.13574407522844
-2020-12-28,161.56868157915716,82.78571293842776,332.7581216544525,161.56868157915716,161.56868157915716,42.85252807940815,42.85252807940815,42.85252807940815,2.5297315253707158,2.5297315253707158,2.5297315253707158,40.32279655403744,40.32279655403744,40.32279655403744,0.0,0.0,0.0,204.42120965856532
-2020-12-29,161.57768441196274,77.57523158495334,325.04028361723385,161.57768441196274,161.57768441196274,42.976621003857886,42.976621003857886,42.976621003857886,2.7302601934290607,2.7302601934290607,2.7302601934290607,40.246360810428826,40.246360810428826,40.246360810428826,0.0,0.0,0.0,204.55430541582064
-2020-12-30,161.5866872447683,78.46511757972004,320.4842068320412,161.5866872447683,161.5866872447683,36.00688714526693,36.00688714526693,36.00688714526693,-4.062991762187501,-4.062991762187501,-4.062991762187501,40.06987890745444,40.06987890745444,40.06987890745444,0.0,0.0,0.0,197.59357439003526
-2020-12-31,161.5956900775739,85.07492228067683,331.54371081426206,161.5956900775739,161.5956900775739,43.67088839645969,43.67088839645969,43.67088839645969,3.8530069599910006,3.8530069599910006,3.8530069599910006,39.81788143646869,39.81788143646869,39.81788143646869,0.0,0.0,0.0,205.26657847403357
-2021-01-01,161.60469291037947,79.72604443176819,321.10097097306607,161.60469291037947,161.60469291037947,39.221034619194164,39.221034619194164,39.221034619194164,-0.2984593316356179,-0.2984593316356179,-0.2984593316356179,39.519493950829784,39.519493950829784,39.519493950829784,0.0,0.0,0.0,200.82572752957364
-2021-01-02,161.61369574318505,86.64900586809817,326.366637291034,161.61369574318505,161.61369574318505,40.15992533438133,40.15992533438133,40.15992533438133,0.9520236325951862,0.9520236325951862,0.9520236325951862,39.20790170178614,39.20790170178614,39.20790170178614,0.0,0.0,0.0,201.77362107756636
-2021-01-03,161.62269857599063,71.5510571778096,321.66166565560894,161.62269857599063,161.62269857599063,33.21610031423051,33.21610031423051,33.21610031423051,-5.703571217529129,-5.703571217529129,-5.703571217529129,38.91967153175963,38.91967153175963,38.91967153175963,0.0,0.0,0.0,194.83879889022114
-2021-01-04,161.6317014087962,88.83226936037919,328.25181803193885,161.6317014087962,161.6317014087962,41.22367320455556,41.22367320455556,41.22367320455556,2.5297315253685753,2.5297315253685753,2.5297315253685753,38.693941679186985,38.693941679186985,38.693941679186985,0.0,0.0,0.0,202.85537461335176
-2021-01-05,161.64070424160175,73.9080049161464,331.32765279219643,161.64070424160175,161.64070424160175,41.301754716501506,41.301754716501506,41.301754716501506,2.7302601934075748,2.7302601934075748,2.7302601934075748,38.57149452309393,38.57149452309393,38.57149452309393,0.0,0.0,0.0,202.94245895810326
-2021-01-06,161.64970707440733,67.43885874295587,324.6114633939992,161.64970707440733,161.64970707440733,34.53073958091553,34.53073958091553,34.53073958091553,-4.062991762187803,-4.062991762187803,-4.062991762187803,38.59373134310333,38.59373134310333,38.59373134310333,0.0,0.0,0.0,196.18044665532287
-2021-01-07,161.6587099072129,78.28798030946385,323.4799496420392,161.6587099072129,161.6587099072129,42.65457882040545,42.65457882040545,42.65457882040545,3.8530069599866286,3.8530069599866286,3.8530069599866286,38.80157186041882,38.80157186041882,38.80157186041882,0.0,0.0,0.0,204.31328872761836
-2021-01-08,161.6677127400185,79.07765907605307,331.58610662276993,161.6677127400185,161.6677127400185,38.935845203065405,38.935845203065405,38.935845203065405,-0.29845933163702204,-0.29845933163702204,-0.29845933163702204,39.234304534702424,39.234304534702424,39.234304534702424,0.0,0.0,0.0,200.6035579430839
-2021-01-09,161.67671557282404,85.57103852115834,331.3408252074874,161.67671557282404,161.67671557282404,40.88043983843419,40.88043983843419,40.88043983843419,0.9520236325884107,0.9520236325884107,0.9520236325884107,39.92841620584578,39.92841620584578,39.92841620584578,0.0,0.0,0.0,202.55715541125824
-2021-01-10,161.68571840562961,77.71666812912558,322.16952016649157,161.68571840562961,161.68571840562961,35.21286036954381,35.21286036954381,35.21286036954381,-5.703571217536229,-5.703571217536229,-5.703571217536229,40.91643158708004,40.91643158708004,40.91643158708004,0.0,0.0,0.0,196.89857877517343
-2021-01-11,161.69472123843522,79.54062262598089,327.67660670161837,161.69472123843522,161.69472123843522,44.75552577799294,44.75552577799294,44.75552577799294,2.529731525347921,2.529731525347921,2.529731525347921,42.22579425264502,42.22579425264502,42.22579425264502,0.0,0.0,0.0,206.45024701642816
-2021-01-12,161.7037240712408,82.45330319136359,330.4137716256712,161.7037240712408,161.7037240712408,46.60808124834506,46.60808124834506,46.60808124834506,2.7302601933860884,2.7302601933860884,2.7302601933860884,43.87782105495898,43.87782105495898,43.87782105495898,0.0,0.0,0.0,208.31180531958586
-2021-01-13,161.71272687439958,77.39953822995874,325.93455033156,161.71272687439958,161.71272687439958,41.82376954944074,41.82376954944074,41.82376954944074,-4.062991762193048,-4.062991762193048,-4.062991762193048,45.88676131163379,45.88676131163379,45.88676131163379,0.0,0.0,0.0,203.53649642384033
-2021-01-14,161.7217296775584,81.4322025083686,326.4838090364128,161.7217296775584,161.7217296775584,52.11199756393132,52.11199756393132,52.11199756393132,3.8530069600030563,3.8530069600030563,3.8530069600030563,48.25899060392826,48.25899060392826,48.25899060392826,0.0,0.0,0.0,213.8337272414897
-2021-01-15,161.73073248071717,95.17050013453948,333.61792539582177,161.73073248071717,161.73073248071717,50.693907303129976,50.693907303129976,50.693907303129976,-0.298459331638427,-0.298459331638427,-0.298459331638427,50.9923666347684,50.9923666347684,50.9923666347684,0.0,0.0,0.0,212.42463978384714
-2021-01-16,161.73973528387597,99.4733484189899,337.82367084934504,161.73973528387597,161.73973528387597,55.02779497372667,55.02779497372667,55.02779497372667,0.9520236325926784,0.9520236325926784,0.9520236325926784,54.07577134113399,54.07577134113399,54.07577134113399,0.0,0.0,0.0,216.76753025760263
-2021-01-17,161.74873808703478,86.62281039145726,336.415630360365,161.74873808703478,161.74873808703478,51.78528818613179,51.78528818613179,51.78528818613179,-5.703571217529219,-5.703571217529219,-5.703571217529219,57.488859403661,57.488859403661,57.488859403661,0.0,0.0,0.0,213.53402627316657
-2021-01-18,161.7577408901936,104.86750643111708,340.2335150999571,161.7577408901936,161.7577408901936,63.73176005830028,63.73176005830028,63.73176005830028,2.5297315253699515,2.5297315253699515,2.5297315253699515,61.202028532930335,61.202028532930335,61.202028532930335,0.0,0.0,0.0,225.48950094849386
-2021-01-19,161.76674369335237,107.8967305786236,349.3879904482624,161.76674369335237,161.76674369335237,67.90688173950574,67.90688173950574,67.90688173950574,2.7302601933886157,2.7302601933886157,2.7302601933886157,65.17662154611712,65.17662154611712,65.17662154611712,0.0,0.0,0.0,229.6736254328581
-2021-01-20,161.77574649651118,104.6250677106739,361.3408706583605,161.77574649651118,161.77574649651118,65.30237264950749,65.30237264950749,65.30237264950749,-4.062991762198293,-4.062991762198293,-4.062991762198293,69.36536441170578,69.36536441170578,69.36536441170578,0.0,0.0,0.0,227.07811914601865
-2021-01-21,161.78474929966998,114.13288170064861,362.49290135219206,161.78474929966998,161.78474929966998,77.56604524103929,77.56604524103929,77.56604524103929,3.8530069599986843,3.8530069599986843,3.8530069599986843,73.71303828104061,73.71303828104061,73.71303828104061,0.0,0.0,0.0,239.35079454070927
-2021-01-22,161.79375210282876,117.32960226427255,357.04687370773314,161.79375210282876,161.79375210282876,77.85891787532877,77.85891787532877,77.85891787532877,-0.2984593316316475,-0.2984593316316475,-0.2984593316316475,78.15737720696043,78.15737720696043,78.15737720696043,0.0,0.0,0.0,239.65266997815752
-2021-01-23,161.8027549059876,123.22033461236916,374.28847364508994,161.8027549059876,161.8027549059876,83.58220057672197,83.58220057672197,83.58220057672197,0.9520236325969457,0.9520236325969457,0.9520236325969457,82.63017694412503,82.63017694412503,82.63017694412503,0.0,0.0,0.0,245.3849554827096
-2021-01-24,161.81175770914638,127.9893923116198,363.15383238661445,161.81175770914638,161.81175770914638,81.35502288975187,81.35502288975187,81.35502288975187,-5.703571217541751,-5.703571217541751,-5.703571217541751,87.05859410729362,87.05859410729362,87.05859410729362,0.0,0.0,0.0,243.16678059889824
-2021-01-25,161.82076051230518,136.97550255676998,377.25002140923993,161.82076051230518,161.82076051230518,93.89634073877531,93.89634073877531,93.89634073877531,2.529731525343639,2.529731525343639,2.529731525343639,91.36660921343167,91.36660921343167,91.36660921343167,0.0,0.0,0.0,255.7171012510805
-2021-01-26,161.82976331546396,133.51672964662785,383.21239759431,161.82976331546396,161.82976331546396,98.2068821114632,98.2068821114632,98.2068821114632,2.730260193391143,2.730260193391143,2.730260193391143,95.47662191807206,95.47662191807206,95.47662191807206,0.0,0.0,0.0,260.0366454269272
-2021-01-27,161.83876611862277,128.8660839090256,382.1469283589545,161.83876611862277,161.83876611862277,95.24815047821718,95.24815047821718,95.24815047821718,-4.062991762198595,-4.062991762198595,-4.062991762198595,99.31114224041578,99.31114224041578,99.31114224041578,0.0,0.0,0.0,257.08691659683996
-2021-01-28,161.84776892178158,151.3334553750635,399.8756322098069,161.84776892178158,161.84776892178158,106.64754485903944,106.64754485903944,106.64754485903944,3.853006960004712,3.853006960004712,3.853006960004712,102.79453789903472,102.79453789903472,102.79453789903472,0.0,0.0,0.0,268.495313780821
-2021-01-29,161.8567717249404,144.10364986016512,395.7570619855963,161.8567717249404,161.8567717249404,105.55633584526073,105.55633584526073,105.55633584526073,-0.29845933163340915,-0.29845933163340915,-0.29845933163340915,105.85479517689414,105.85479517689414,105.85479517689414,0.0,0.0,0.0,267.41310757020113
-2021-01-30,161.8657745280992,146.4255657576828,394.34296311805144,161.8657745280992,161.8657745280992,109.37727273657633,109.37727273657633,109.37727273657633,0.9520236325901699,0.9520236325901699,0.9520236325901699,108.42524910398615,108.42524910398615,108.42524910398615,0.0,0.0,0.0,271.2430472646755
-2021-01-31,161.87477733125797,139.73506973027241,383.61873520279033,161.87477733125797,161.87477733125797,104.7426670433689,104.7426670433689,104.7426670433689,-5.70357121753474,-5.70357121753474,-5.70357121753474,110.44623826090364,110.44623826090364,110.44623826090364,0.0,0.0,0.0,266.61744437462687
-2021-02-01,161.88378013441678,156.97397738532965,400.53486110965383,161.88378013441678,161.88378013441678,114.39637173835278,114.39637173835278,114.39637173835278,2.5297315253656696,2.5297315253656696,2.5297315253656696,111.86664021298712,111.86664021298712,111.86664021298712,0.0,0.0,0.0,276.2801518727696
-2021-02-02,161.89278293757556,150.36017301012106,400.9766907362331,161.89278293757556,161.89278293757556,115.37550568687823,115.37550568687823,115.37550568687823,2.730260193409857,2.730260193409857,2.730260193409857,112.64524549346837,112.64524549346837,112.64524549346837,0.0,0.0,0.0,277.2682886244538
-2021-02-03,161.9017857407344,144.2375343746514,393.2119511143339,161.9017857407344,161.9017857407344,108.68893938246765,108.68893938246765,108.68893938246765,-4.062991762203841,-4.062991762203841,-4.062991762203841,112.7519311446715,112.7519311446715,112.7519311446715,0.0,0.0,0.0,270.59072512320205
-2021-02-04,161.91078854389318,155.97774178664457,401.41409910403695,161.91078854389318,161.91078854389318,116.02160600317929,116.02160600317929,116.02160600317929,3.8530069600003394,3.8530069600003394,3.8530069600003394,112.16859904317894,112.16859904317894,112.16859904317894,0.0,0.0,0.0,277.9323945470725
-2021-02-05,161.91979134705198,148.33472266058558,389.14441079209445,161.91979134705198,161.91979134705198,110.5913901595722,110.5913901595722,110.5913901595722,-0.2984593316344573,-0.2984593316344573,-0.2984593316344573,110.88984949120665,110.88984949120665,110.88984949120665,0.0,0.0,0.0,272.5111815066242
-2021-02-06,161.92879415021076,147.78572039504132,388.13129547977184,161.92879415021076,161.92879415021076,109.87539036593655,109.87539036593655,109.87539036593655,0.9520236325847797,0.9520236325847797,0.9520236325847797,108.92336673335178,108.92336673335178,108.92336673335178,0.0,0.0,0.0,271.8041845161473
-2021-02-07,161.93779695336957,142.10505996261116,384.1530382253333,161.93779695336957,161.93779695336957,100.58642879047878,100.58642879047878,100.58642879047878,-5.703571217541842,-5.703571217541842,-5.703571217541842,106.29000000802063,106.29000000802063,106.29000000802063,0.0,0.0,0.0,262.5242257438483
-2021-02-08,161.94679975652838,144.883063569303,390.4080478477087,161.94679975652838,161.94679975652838,105.5532628210013,105.5532628210013,105.5532628210013,2.5297315253635286,2.5297315253635286,2.5297315253635286,103.02353129563777,103.02353129563777,103.02353129563777,0.0,0.0,0.0,267.50006257752966
-2021-02-09,161.95580255968719,131.24741940786683,390.14361875600196,161.95580255968719,161.95580255968719,101.90038908052576,101.90038908052576,101.90038908052576,2.730260193388371,2.730260193388371,2.730260193388371,99.17012888713737,99.17012888713737,99.17012888713737,0.0,0.0,0.0,263.85619164021296
-2021-02-10,161.964805362846,127.180552587111,372.79867204136553,161.964805362846,161.964805362846,90.72450229824197,90.72450229824197,90.72450229824197,-4.062991762189987,-4.062991762189987,-4.062991762189987,94.78749406043195,94.78749406043195,94.78749406043195,0.0,0.0,0.0,252.68930766108798
-2021-02-11,161.97380816600477,134.7815797707599,375.5245313982653,161.97380816600477,161.97380816600477,93.79672325965188,93.79672325965188,93.79672325965188,3.8530069600063674,3.8530069600063674,3.8530069600063674,89.9437162996455,89.9437162996455,89.9437162996455,0.0,0.0,0.0,255.77053142565666
-2021-02-12,161.98281096916358,126.86568359838361,365.8861062428955,161.98281096916358,161.98281096916358,84.41740107003407,84.41740107003407,84.41740107003407,-0.29845933163621935,-0.29845933163621935,-0.29845933163621935,84.7158604016703,84.7158604016703,84.7158604016703,0.0,0.0,0.0,246.40021203919764
-2021-02-13,161.99181377232236,116.87022309414245,364.52651710808266,161.99181377232236,161.99181377232236,80.14033989812853,80.14033989812853,80.14033989812853,0.952023632589047,0.952023632589047,0.952023632589047,79.18831626553947,79.18831626553947,79.18831626553947,0.0,0.0,0.0,242.1321536704509
-2021-02-14,162.0008165754812,113.17022191121362,338.91231266008856,162.0008165754812,162.0008165754812,67.74737772345551,67.74737772345551,67.74737772345551,-5.70357121753483,-5.70357121753483,-5.70357121753483,73.45094894099034,73.45094894099034,73.45094894099034,0.0,0.0,0.0,229.7481942989367
-2021-02-15,162.00981937863997,103.79569867795752,358.42132756333825,162.00981937863997,162.00981937863997,70.12682395191108,70.12682395191108,70.12682395191108,2.5297315253855595,2.5297315253855595,2.5297315253855595,67.59709242652553,67.59709242652553,67.59709242652553,0.0,0.0,0.0,232.13664333055107
-2021-02-16,162.01882218179878,108.1589160126692,341.04585542760907,162.01882218179878,162.01882218179878,64.45169576845097,64.45169576845097,64.45169576845097,2.7302601934149116,2.7302601934149116,2.7302601934149116,61.72143557503606,61.72143557503606,61.72143557503606,0.0,0.0,0.0,226.47051795024976
-2021-02-17,162.02782498495756,87.36812773783882,338.8438870763894,162.02782498495756,162.02782498495756,51.85486037365178,51.85486037365178,51.85486037365178,-4.06299176221433,-4.06299176221433,-4.06299176221433,55.91785213586611,55.91785213586611,55.91785213586611,0.0,0.0,0.0,213.88268535860934
-2021-02-18,162.03682778811637,88.4530703590753,342.178335680547,162.03682778811637,162.03682778811637,54.130236274112924,54.130236274112924,54.130236274112924,3.8530069599922365,3.8530069599922365,3.8530069599922365,50.27722931412069,50.27722931412069,50.27722931412069,0.0,0.0,0.0,216.1670640622293
-2021-02-19,162.04583059127518,86.71202146941535,332.1694868815871,162.04583059127518,162.04583059127518,44.586890839910424,44.586890839910424,44.586890839910424,-0.2984593316376239,-0.2984593316376239,-0.2984593316376239,44.88535017154805,44.88535017154805,44.88535017154805,0.0,0.0,0.0,206.6327214311856
-2021-02-20,162.05483339443398,87.8220741369099,321.4905431930571,162.05483339443398,162.05483339443398,40.772908311624015,40.772908311624015,40.772908311624015,0.9520236325933147,0.9520236325933147,0.9520236325933147,39.8208846790307,39.8208846790307,39.8208846790307,0.0,0.0,0.0,202.827741706058
-2021-02-21,162.0638361975928,60.378744592271175,314.978236213725,162.0638361975928,162.0638361975928,29.449971028326864,29.449971028326864,29.449971028326864,-5.703571217547362,-5.703571217547362,-5.703571217547362,35.15354224587423,35.15354224587423,35.15354224587423,0.0,0.0,0.0,191.51380722591966
-2021-02-22,162.07283900075157,78.10537560459686,316.24737845897744,162.07283900075157,162.07283900075157,33.47216665037699,33.47216665037699,33.47216665037699,2.529731525383419,2.529731525383419,2.529731525383419,30.942435124993573,30.942435124993573,30.942435124993573,0.0,0.0,0.0,195.54500565112858
-2021-02-23,162.08184180391038,71.92474342528608,319.12727908631217,162.08184180391038,162.08184180391038,29.964957485239285,29.964957485239285,29.964957485239285,2.7302601934096122,2.7302601934096122,2.7302601934096122,27.234697291829672,27.234697291829672,27.234697291829672,0.0,0.0,0.0,192.04679928914967
-2021-02-24,162.09084460706916,59.31607033438469,303.0171872364556,162.09084460706916,162.09084460706916,20.001405566919868,20.001405566919868,20.001405566919868,-4.062991762200477,-4.062991762200477,-4.062991762200477,24.064397329120347,24.064397329120347,24.064397329120347,0.0,0.0,0.0,182.09225017398902
-2021-02-25,162.099847410228,61.5658982638594,311.7652282670769,162.099847410228,162.099847410228,25.304783619374998,25.304783619374998,25.304783619374998,3.853006959998264,3.853006959998264,3.853006959998264,21.451776659376733,21.451776659376733,21.451776659376733,0.0,0.0,0.0,187.404631029603
-2021-02-26,162.10885021338677,52.27135791898592,304.3566806318541,162.10885021338677,162.10885021338677,19.1043769994165,19.1043769994165,19.1043769994165,-0.2984593316393856,-0.2984593316393856,-0.2984593316393856,19.40283633105588,19.40283633105588,19.40283633105588,0.0,0.0,0.0,181.21322721280328
-2021-02-27,162.11785301654558,60.621801049482535,306.6457702986133,162.11785301654558,162.11785301654558,18.861310320401106,18.861310320401106,18.861310320401106,0.9520236325865384,0.9520236325865384,0.9520236325865384,17.909286687814564,17.909286687814564,17.909286687814564,0.0,0.0,0.0,180.9791633369467
-2021-02-28,162.1268558197044,52.05695972716275,296.99796150051753,162.1268558197044,162.1268558197044,11.245293643505518,11.245293643505518,11.245293643505518,-5.703571217520808,-5.703571217520808,-5.703571217520808,16.948864861026326,16.948864861026326,16.948864861026326,0.0,0.0,0.0,173.3721494632099
-2021-03-01,162.13585862286317,46.12902570898625,306.3469123092662,162.13585862286317,162.13585862286317,19.015746896235584,19.015746896235584,19.015746896235584,2.529731525362765,2.529731525362765,2.529731525362765,16.486015370872817,16.486015370872817,16.486015370872817,0.0,0.0,0.0,181.15160551909875
-2021-03-02,162.14486142602198,53.06939678368846,308.9640030711083,162.14486142602198,162.14486142602198,19.203179651268723,19.203179651268723,19.203179651268723,2.730260193436153,2.730260193436153,2.730260193436153,16.47291945783257,16.47291945783257,16.47291945783257,0.0,0.0,0.0,181.3480410772907
-2021-03-03,162.15386422918078,65.37041924902272,298.97432336665173,162.15386422918078,162.15386422918078,12.78785759317824,12.78785759317824,12.78785759317824,-4.062991762186623,-4.062991762186623,-4.062991762186623,16.850849355364865,16.850849355364865,16.850849355364865,0.0,0.0,0.0,174.94172182235903
-2021-03-04,162.1628670323396,55.279115718259746,312.7402835489063,162.1628670323396,162.1628670323396,21.404821774226736,21.404821774226736,21.404821774226736,3.853006959993891,3.853006959993891,3.853006959993891,17.551814814232845,17.551814814232845,17.551814814232845,0.0,0.0,0.0,183.56768880656634
-2021-03-05,162.17186983549837,52.54779460099281,300.3640982522631,162.17186983549837,162.17186983549837,18.202001715505233,18.202001715505233,18.202001715505233,-0.2984593316322497,-0.2984593316322497,-0.2984593316322497,18.50046104713748,18.50046104713748,18.50046104713748,0.0,0.0,0.0,180.37387155100362
-2021-03-06,162.18087263865718,65.2869143600224,312.75135095410815,162.18087263865718,162.18087263865718,20.56819374166753,20.56819374166753,20.56819374166753,0.9520236326142781,0.9520236326142781,0.9520236326142781,19.616170109053254,19.616170109053254,19.616170109053254,0.0,0.0,0.0,182.7490663803247
-2021-03-07,162.18987544181596,56.327766750689094,300.85887076370915,162.18987544181596,162.18987544181596,15.111740554069103,15.111740554069103,15.111740554069103,-5.703571217533339,-5.703571217533339,-5.703571217533339,20.815311771602442,20.815311771602442,20.815311771602442,0.0,0.0,0.0,177.30161599588507
-2021-03-08,162.1988782449748,67.28203372735189,318.92192936724354,162.1988782449748,162.1988782449748,24.543316889698918,24.543316889698918,24.543316889698918,2.529731525360623,2.529731525360623,2.529731525360623,22.013585364338294,22.013585364338294,22.013585364338294,0.0,0.0,0.0,186.74219513467372
-2021-03-09,162.20788104813357,69.8973165381874,305.18827733905124,162.20788104813357,162.20788104813357,25.85865117880203,25.85865117880203,25.85865117880203,2.7302601934146664,2.7302601934146664,2.7302601934146664,23.128390985387362,23.128390985387362,23.128390985387362,0.0,0.0,0.0,188.0665322269356
-2021-03-10,162.21688385129238,68.24947185818917,307.23594588530347,162.21688385129238,162.21688385129238,20.0181752660852,20.0181752660852,20.0181752660852,-4.062991762191869,-4.062991762191869,-4.062991762191869,24.081167028277072,24.081167028277072,24.081167028277072,0.0,0.0,0.0,182.23505911737757
-2021-03-11,162.2258866544512,62.66465067094339,320.80986420930475,162.2258866544512,162.2258866544512,28.65263815332848,28.65263815332848,28.65263815332848,3.85300696001032,3.85300696001032,3.85300696001032,24.79963119331816,24.79963119331816,24.79963119331816,0.0,0.0,0.0,190.87852480777966
-2021-03-12,162.23488945760997,64.58476302933522,298.6213035199608,162.23488945760997,162.23488945760997,24.921404730710115,24.921404730710115,24.921404730710115,-0.2984593316336546,-0.2984593316336546,-0.2984593316336546,25.219864062343767,25.219864062343767,25.219864062343767,0.0,0.0,0.0,187.1562941883201
-2021-03-13,162.24389217843088,58.00638179442426,313.5360626797183,162.24389217843088,162.24389217843088,26.24020151795429,26.24020151795429,26.24020151795429,0.9520236325964595,0.9520236325964595,0.9520236325964595,25.28817788535783,25.28817788535783,25.28817788535783,0.0,0.0,0.0,188.48409369638517
-2021-03-14,162.25289489925177,65.73914623693398,305.9966963485086,162.25289489925177,162.25289489925177,19.259147161117088,19.259147161117088,19.259147161117088,-5.70357121754587,-5.70357121754587,-5.70357121754587,24.96271837866296,24.96271837866296,24.96271837866296,0.0,0.0,0.0,181.51204206036886
-2021-03-15,162.2618976200727,60.417165062906264,309.672638506812,162.2618976200727,162.2618976200727,26.744485471469254,26.744485471469254,26.744485471469254,2.5297315253826547,2.5297315253826547,2.5297315253826547,24.214753946086603,24.214753946086603,24.214753946086603,0.0,0.0,0.0,189.00638309154195
-2021-03-16,162.27090034089358,69.81202049631631,309.59859179284825,162.27090034089358,162.27090034089358,25.759874838388452,25.759874838388452,25.759874838388452,2.730260193417194,2.730260193417194,2.730260193417194,23.029614644971254,23.029614644971254,23.029614644971254,0.0,0.0,0.0,188.03077517928202
-2021-03-17,162.2799030617145,68.5527460970327,299.8321158280013,162.2799030617145,162.2799030617145,17.344260465974298,17.344260465974298,17.344260465974298,-4.0629917621730725,-4.0629917621730725,-4.0629917621730725,21.40725222814737,21.40725222814737,21.40725222814737,0.0,0.0,0.0,179.62416352768878
-2021-03-18,162.28890578253538,67.15211013808712,320.5547296529958,162.28890578253538,162.28890578253538,23.215409429706444,23.215409429706444,23.215409429706444,3.853006960005948,3.853006960005948,3.853006960005948,19.362402469700495,19.362402469700495,19.362402469700495,0.0,0.0,0.0,185.50431521224183
-2021-03-19,162.29790850335627,57.75741113507314,303.59666656034386,162.29790850335627,162.29790850335627,16.625882137482208,16.625882137482208,16.625882137482208,-0.29845933163505955,-0.29845933163505955,-0.29845933163505955,16.924341469117266,16.924341469117266,16.924341469117266,0.0,0.0,0.0,178.9237906408385
-2021-03-20,162.30691122417718,58.4863835284396,306.97161895984885,162.30691122417718,162.30691122417718,15.08826208022477,15.08826208022477,15.08826208022477,0.9520236326007272,0.9520236326007272,0.9520236326007272,14.136238447624043,14.136238447624043,14.136238447624043,0.0,0.0,0.0,177.39517330440196
-2021-03-21,162.31591394499807,41.11955515208091,291.06131371410646,162.31591394499807,162.31591394499807,5.35054719588352,5.35054719588352,5.35054719588352,-5.703571217538859,-5.703571217538859,-5.703571217538859,11.05411841342238,11.05411841342238,11.05411841342238,0.0,0.0,0.0,167.66646114088158
-2021-03-22,162.32491666581896,55.98341557531526,288.4616812418513,162.32491666581896,162.32491666581896,10.275190211068328,10.275190211068328,10.275190211068328,2.5297315253378287,2.5297315253378287,2.5297315253378287,7.745458685730499,7.745458685730499,7.745458685730499,0.0,0.0,0.0,172.60010687688728
-2021-03-23,162.33391938663988,40.866774230138006,301.72312075531755,162.33391938663988,162.33391938663988,7.017713535413172,7.017713535413172,7.017713535413172,2.730260193419722,2.730260193419722,2.730260193419722,4.287453341993451,4.287453341993451,4.287453341993451,0.0,0.0,0.0,169.35163292205306
-2021-03-24,162.34292210746077,40.43773103308299,275.6699227120478,162.34292210746077,162.34292210746077,-3.2980028525344065,-3.2980028525344065,-3.2980028525344065,-4.062991762197416,-4.062991762197416,-4.062991762197416,0.7649889096630094,0.7649889096630094,0.7649889096630094,0.0,0.0,0.0,159.04491925492636
-2021-03-25,162.35192482828165,47.02772090957277,281.81817489407695,162.35192482828165,162.35192482828165,1.1213897663421326,1.1213897663421326,1.1213897663421326,3.8530069600015744,3.8530069600015744,3.8530069600015744,-2.7316171936594418,-2.7316171936594418,-2.7316171936594418,0.0,0.0,0.0,163.4733145946238
-2021-03-26,162.36092754910257,37.405682824414015,272.8705481564836,162.36092754910257,162.36092754910257,-6.407516423475818,-6.407516423475818,-6.407516423475818,-0.2984593316368201,-0.2984593316368201,-0.2984593316368201,-6.109057091838999,-6.109057091838999,-6.109057091838999,0.0,0.0,0.0,155.95341112562676
-2021-03-27,162.3699302699235,24.35270475242316,270.42769088490786,162.3699302699235,162.3699302699235,-8.321564370679045,-8.321564370679045,-8.321564370679045,0.952023632593951,0.952023632593951,0.952023632593951,-9.273588003272996,-9.273588003272996,-9.273588003272996,0.0,0.0,0.0,154.04836589924443
-2021-03-28,162.37893299074437,24.446229852633465,263.9261155110761,162.37893299074437,162.37893299074437,-17.837206674678455,-17.837206674678455,-17.837206674678455,-5.703571217565504,-5.703571217565504,-5.703571217565504,-12.133635457112954,-12.133635457112954,-12.133635457112954,0.0,0.0,0.0,144.54172631606593
-2021-03-29,162.38793571156526,21.655071494883273,271.1510087264056,162.38793571156526,162.38793571156526,-12.07264326191918,-12.07264326191918,-12.07264326191918,2.5297315253598596,2.5297315253598596,2.5297315253598596,-14.602374787279041,-14.602374787279041,-14.602374787279041,0.0,0.0,0.0,150.31529244964608
-2021-03-30,162.39693843238618,24.19545512990341,267.5020215470505,162.39693843238618,162.39693843238618,-13.869961244256325,-13.869961244256325,-13.869961244256325,2.7302601934222492,2.7302601934222492,2.7302601934222492,-16.600221437678574,-16.600221437678574,-16.600221437678574,0.0,0.0,0.0,148.52697718812985
-2021-03-31,162.40594115320707,18.56863531671533,267.96471703797,162.40594115320707,162.40594115320707,-22.120154159931023,-22.120154159931023,-22.120154159931023,-4.062991762183563,-4.062991762183563,-4.062991762183563,-18.057162397747458,-18.057162397747458,-18.057162397747458,0.0,0.0,0.0,140.28578699327605
-2021-04-01,162.41494387402795,17.2018602632763,274.6607923544486,162.41494387402795,162.41494387402795,-15.06185774675139,-15.06185774675139,-15.06185774675139,3.8530069600076025,3.8530069600076025,3.8530069600076025,-18.91486470675899,-18.91486470675899,-18.91486470675899,0.0,0.0,0.0,147.35308612727655
-2021-04-02,162.42394659484887,20.024890651973557,268.0431903617385,162.42394659484887,162.42394659484887,-19.426961667809014,-19.426961667809014,-19.426961667809014,-0.29845933163004174,-0.29845933163004174,-0.29845933163004174,-19.128502336178972,-19.128502336178972,-19.128502336178972,0.0,0.0,0.0,142.99698492703985
-2021-04-03,162.43294931566976,8.332689301901157,263.5405721072498,162.43294931566976,162.43294931566976,-17.71622611989398,-17.71622611989398,-17.71622611989398,0.9520236325871755,0.9520236325871755,0.9520236325871755,-18.668249752481156,-18.668249752481156,-18.668249752481156,0.0,0.0,0.0,144.71672319577578
-2021-04-04,162.44195203649065,24.027218404371496,267.5434555315817,162.44195203649065,162.44195203649065,-23.223970119358235,-23.223970119358235,-23.223970119358235,-5.703571217538951,-5.703571217538951,-5.703571217538951,-17.520398901819288,-17.520398901819288,-17.520398901819288,0.0,0.0,0.0,139.21798191713242
-2021-04-05,162.45095475731156,24.747421319337658,277.5656023174316,162.45095475731156,162.45095475731156,-13.15833450204465,-13.15833450204465,-13.15833450204465,2.5297315253335464,2.5297315253335464,2.5297315253335464,-15.688066027378195,-15.688066027378195,-15.688066027378195,0.0,0.0,0.0,149.2926202552669
-2021-04-06,162.45995747813245,22.30688777631393,269.59609023881404,162.45995747813245,162.45995747813245,-10.461205185716668,-10.461205185716668,-10.461205185716668,2.7302601934007633,2.7302601934007633,2.7302601934007633,-13.191465379117433,-13.191465379117433,-13.191465379117433,0.0,0.0,0.0,151.9987522924158
-2021-04-07,162.46896019895337,26.66549878460828,272.31599272183144,162.46896019895337,162.46896019895337,-14.130729986425719,-14.130729986425719,-14.130729986425719,-4.062991762188807,-4.062991762188807,-4.062991762188807,-10.067738224236908,-10.067738224236908,-10.067738224236908,0.0,0.0,0.0,148.33823021252766
-2021-04-08,162.47796291977426,35.76885265050271,283.44472939607806,162.47796291977426,162.47796291977426,-2.5173303545047236,-2.5173303545047236,-2.5173303545047236,3.853006959993471,3.853006959993471,3.853006959993471,-6.370337314498195,-6.370337314498195,-6.370337314498195,0.0,0.0,0.0,159.96063256526952
-2021-04-09,162.48696564059517,34.005423273941496,285.61878901530383,162.48696564059517,162.48696564059517,-2.4664381317383435,-2.4664381317383435,-2.4664381317383435,-0.29845933163180305,-0.29845933163180305,-0.29845933163180305,-2.1679788001065403,-2.1679788001065403,-2.1679788001065403,0.0,0.0,0.0,160.02052750885682
-2021-04-10,162.49596836141606,39.444010761041746,294.51972201810923,162.49596836141606,162.49596836141606,3.4088384515015178,3.4088384515015178,3.4088384515015178,0.9520236325803989,0.9520236325803989,0.9520236325803989,2.456814818921119,2.456814818921119,2.456814818921119,0.0,0.0,0.0,165.90480681291757
-2021-04-11,162.50497108223695,37.0972781150382,287.96151087005563,162.50497108223695,162.50497108223695,1.7059748417617797,1.7059748417617797,1.7059748417617797,-5.703571217551482,-5.703571217551482,-5.703571217551482,7.409546059313262,7.409546059313262,7.409546059313262,0.0,0.0,0.0,164.21094592399874
-2021-04-12,162.51397380305787,56.71522426078343,301.2288313200077,162.51397380305787,162.51397380305787,15.115634812688898,15.115634812688898,15.115634812688898,2.529731525355577,2.529731525355577,2.529731525355577,12.585903287333322,12.585903287333322,12.585903287333322,0.0,0.0,0.0,177.62960861574678
-2021-04-13,162.52297652387875,66.23958709781617,298.78424726616,162.52297652387875,162.52297652387875,20.604457283102562,20.604457283102562,20.604457283102562,2.7302601934194772,2.7302601934194772,2.7302601934194772,17.874197089683083,17.874197089683083,17.874197089683083,0.0,0.0,0.0,183.12743380698132
-2021-04-14,162.53197924469964,54.62225538715796,302.0833398396119,162.53197924469964,162.53197924469964,19.09501879436651,19.09501879436651,19.09501879436651,-4.062991762194053,-4.062991762194053,-4.062991762194053,23.158010556560562,23.158010556560562,23.158010556560562,0.0,0.0,0.0,181.62699803906617
-2021-04-15,162.54098196552056,74.25014782361984,310.7424985908248,162.54098196552056,162.54098196552056,32.17200271108,32.17200271108,32.17200271108,3.8530069600099,3.8530069600099,3.8530069600099,28.318995751070098,28.318995751070098,28.318995751070098,0.0,0.0,0.0,194.71298467660057
-2021-04-16,162.54998468634145,74.83590638055551,321.08873702954327,162.54998468634145,162.54998468634145,32.941284978296544,32.941284978296544,32.941284978296544,-0.2984593316328508,-0.2984593316328508,-0.2984593316328508,33.23974430992939,33.23974430992939,33.23974430992939,0.0,0.0,0.0,195.491269664638
-2021-04-17,162.55898740716233,80.98164766795578,321.0443515889587,162.55898740716233,162.55898740716233,38.75868132073918,38.75868132073918,38.75868132073918,0.9520236325846669,0.9520236325846669,0.9520236325846669,37.80665768815451,37.80665768815451,37.80665768815451,0.0,0.0,0.0,201.31766872790152
-2021-04-18,162.56799012798322,75.61509410179033,326.148700610799,162.56799012798322,162.56799012798322,36.20917088756989,36.20917088756989,36.20917088756989,-5.70357121753904,-5.70357121753904,-5.70357121753904,41.912742105108926,41.912742105108926,41.912742105108926,0.0,0.0,0.0,198.7771610155531
-2021-04-19,162.57699284880417,93.56535845837449,340.5929320246813,162.57699284880417,162.57699284880417,47.98998631655806,47.98998631655806,47.98998631655806,2.5297315253776085,2.5297315253776085,2.5297315253776085,45.460254791180446,45.460254791180446,45.460254791180446,0.0,0.0,0.0,210.56697916536223
-2021-04-20,162.58599556962506,86.65854052988223,342.45234674872364,162.58599556962506,162.58599556962506,51.09339183861238,51.09339183861238,51.09339183861238,2.7302601933979913,2.7302601933979913,2.7302601933979913,48.3631316452144,48.3631316452144,48.3631316452144,0.0,0.0,0.0,213.67938740823743
-2021-04-21,162.59499829044594,85.44735632619835,329.78306887120084,162.59499829044594,162.59499829044594,46.486140047548375,46.486140047548375,46.486140047548375,-4.062991762199299,-4.062991762199299,-4.062991762199299,50.54913180974767,50.54913180974767,50.54913180974767,0.0,0.0,0.0,209.08113833799433
-2021-04-22,162.60400101126686,95.68350868311147,342.3317853584946,162.60400101126686,162.60400101126686,55.81464877667554,55.81464877667554,55.81464877667554,3.8530069600055277,3.8530069600055277,3.8530069600055277,51.96164181667,51.96164181667,51.96164181667,0.0,0.0,0.0,218.4186497879424
-2021-04-23,162.61300373208775,82.5129133743382,339.73265130482275,162.61300373208775,162.61300373208775,52.26263133884227,52.26263133884227,52.26263133884227,-0.2984593316346125,-0.2984593316346125,-0.2984593316346125,52.56109067047688,52.56109067047688,52.56109067047688,0.0,0.0,0.0,214.87563507093
-2021-04-24,162.62200645290864,88.39299033775254,332.54033730096097,162.62200645290864,162.62200645290864,53.27796092315882,53.27796092315882,53.27796092315882,0.952023632601363,0.952023632601363,0.952023632601363,52.32593729055746,52.32593729055746,52.32593729055746,0.0,0.0,0.0,215.89996737606745
-2021-04-25,162.63100917372955,85.01107940864334,334.36422818098,162.63100917372955,162.63100917372955,45.549631649226946,45.549631649226946,45.549631649226946,-5.703571217551572,-5.703571217551572,-5.703571217551572,51.25320286677852,51.25320286677852,51.25320286677852,0.0,0.0,0.0,208.1806408229565
-2021-04-26,162.64001189455044,94.90042051370948,331.44383912339066,162.64001189455044,162.64001189455044,51.88826412382701,51.88826412382701,51.88826412382701,2.5297315253512958,2.5297315253512958,2.5297315253512958,49.35853259847571,49.35853259847571,49.35853259847571,0.0,0.0,0.0,214.52827601837745
-2021-04-27,162.64901461537133,88.10210231677223,339.12669682928544,162.64901461537133,162.64901461537133,49.40604386376369,49.40604386376369,49.40604386376369,2.730260193424532,2.730260193424532,2.730260193424532,46.67578367033916,46.67578367033916,46.67578367033916,0.0,0.0,0.0,212.05505847913503
-2021-04-28,162.65801733619222,78.16695683652723,330.4210081628304,162.65801733619222,162.65801733619222,39.19315707650898,39.19315707650898,39.19315707650898,-4.062991762185444,-4.062991762185444,-4.062991762185444,43.25614883869443,43.25614883869443,43.25614883869443,0.0,0.0,0.0,201.8511744127012
-2021-04-29,162.66702005701313,83.29394809675092,328.5366016469608,162.66702005701313,162.66702005701313,43.019844282774436,43.019844282774436,43.019844282774436,3.853006959991396,3.853006959991396,3.853006959991396,39.16683732278304,39.16683732278304,39.16683732278304,0.0,0.0,0.0,205.68686433978758
-2021-04-30,162.67602277783405,75.46617133072468,324.69258170528815,162.67602277783405,162.67602277783405,34.19088715474857,34.19088715474857,34.19088715474857,-0.29845933163637417,-0.29845933163637417,-0.29845933163637417,34.489346486384946,34.489346486384946,34.489346486384946,0.0,0.0,0.0,196.86690993258262
-2021-05-01,162.68502549865494,73.19404749900619,319.25350863871864,162.68502549865494,162.68502549865494,30.269392368997764,30.269392368997764,30.269392368997764,0.952023632605631,0.952023632605631,0.952023632605631,29.317368736392137,29.317368736392137,29.317368736392137,0.0,0.0,0.0,192.9544178676527
-2021-05-02,162.69402821947585,50.89743111420549,300.4972909316365,162.69402821947585,162.69402821947585,18.050816642926332,18.050816642926332,18.050816642926332,-5.70357121754456,-5.70357121754456,-5.70357121754456,23.75438786047089,23.75438786047089,23.75438786047089,0.0,0.0,0.0,180.74484486240218
-2021-05-03,162.70303094029674,56.86996824014786,302.39923302216744,162.70303094029674,162.70303094029674,20.44075893298881,20.44075893298881,20.44075893298881,2.529731525373326,2.529731525373326,2.529731525373326,17.91102740761549,17.91102740761549,17.91102740761549,0.0,0.0,0.0,183.14378987328556
-2021-05-04,162.71203366111763,60.522137129939814,300.5849633064626,162.71203366111763,162.71203366111763,14.632480647432287,14.632480647432287,14.632480647432287,2.730260193403047,2.730260193403047,2.730260193403047,11.90222045402924,11.90222045402924,11.90222045402924,0.0,0.0,0.0,177.34451430854992
-2021-05-05,162.72103638193852,40.37802757147774,286.0060116776564,162.72103638193852,162.72103638193852,1.7812832430821712,1.7812832430821712,1.7812832430821712,-4.062991762204845,-4.062991762204845,-4.062991762204845,5.844275005287017,5.844275005287017,5.844275005287017,0.0,0.0,0.0,164.50231962502068
-2021-05-06,162.73003910275943,43.42965699665544,292.1984141598139,162.73003910275943,162.73003910275943,3.704919186245986,3.704919186245986,3.704919186245986,3.8530069599870234,3.8530069599870234,3.8530069599870234,-0.14808777374103738,-0.14808777374103738,-0.14808777374103738,0.0,0.0,0.0,166.4349582890054
-2021-05-07,162.73904182358032,34.95328247200204,284.6069279272356,162.73904182358032,162.73904182358032,-6.2631037527149935,-6.2631037527149935,-6.2631037527149935,-0.29845933163742194,-0.29845933163742194,-0.29845933163742194,-5.964644421077572,-5.964644421077572,-5.964644421077572,0.0,0.0,0.0,156.47593807086534
-2021-05-08,162.7480445444012,45.47464120600946,275.57660489320386,162.7480445444012,162.7480445444012,-10.550428615109684,-10.550428615109684,-10.550428615109684,0.9520236325878114,0.9520236325878114,0.9520236325878114,-11.502452247697496,-11.502452247697496,-11.502452247697496,0.0,0.0,0.0,152.19761592929152
-2021-05-09,162.75704726522213,10.891645040779748,269.41417380427424,162.75704726522213,162.75704726522213,-22.372002200400374,-22.372002200400374,-22.372002200400374,-5.703571217537549,-5.703571217537549,-5.703571217537549,-16.668430982862827,-16.668430982862827,-16.668430982862827,0.0,0.0,0.0,140.38504506482175
-2021-05-10,162.76604998604301,34.439518906665086,269.7287576902156,162.76604998604301,162.76604998604301,-18.85194306414117,-18.85194306414117,-18.85194306414117,2.5297315253526724,2.5297315253526724,2.5297315253526724,-21.38167458949384,-21.38167458949384,-21.38167458949384,0.0,0.0,0.0,143.91410692190183
-2021-05-11,162.77505270686393,14.034530906757722,268.4455507467411,162.77505270686393,162.77505270686393,-22.845171719452228,-22.845171719452228,-22.845171719452228,2.7302601933815596,2.7302601933815596,2.7302601933815596,-25.57543191283379,-25.57543191283379,-25.57543191283379,0.0,0.0,0.0,139.9298809874117
-2021-05-12,162.72390212305618,4.394218907922952,252.21275980158552,162.72390212305618,162.72390212305618,-33.261695311353115,-33.261695311353115,-33.261695311353115,-4.0629917621909915,-4.0629917621909915,-4.0629917621909915,-29.198703549162126,-29.198703549162126,-29.198703549162126,0.0,0.0,0.0,129.46220681170306
-2021-05-13,162.67275153924845,11.991006907295205,254.1147898500972,162.67275153924845,162.67275153924845,-28.364405510554935,-28.364405510554935,-28.364405510554935,3.8530069599930514,3.8530069599930514,3.8530069599930514,-32.21741247054799,-32.21741247054799,-32.21741247054799,0.0,0.0,0.0,134.3083460286935
-2021-05-14,162.62160095544073,8.309363955706937,257.585360637853,162.62160095544073,162.62160095544073,-34.913576579374705,-34.913576579374705,-34.913576579374705,-0.29845933163918364,-0.29845933163918364,-0.29845933163918364,-34.61511724773552,-34.61511724773552,-34.61511724773552,0.0,0.0,0.0,127.70802437606602
-2021-05-15,162.570450371633,4.827806109697746,247.5582743058525,162.570450371633,162.570450371633,-35.4412252429051,-35.4412252429051,-35.4412252429051,0.9520236325920794,0.9520236325920794,0.9520236325920794,-36.393248875497186,-36.393248875497186,-36.393248875497186,0.0,0.0,0.0,127.12922512872791
-2021-05-16,162.51929978782525,1.8251552827937103,239.10091678599716,162.51929978782525,162.51929978782525,-43.274436115901274,-43.274436115901274,-43.274436115901274,-5.703571217530538,-5.703571217530538,-5.703571217530538,-37.570864898370736,-37.570864898370736,-37.570864898370736,0.0,0.0,0.0,119.24486367192398
-2021-05-17,162.46814920401752,8.503135204944064,251.16673435863504,162.46814920401752,162.46814920401752,-35.654195895450464,-35.654195895450464,-35.654195895450464,2.529731525374703,2.529731525374703,2.529731525374703,-38.18392742082517,-38.18392742082517,-38.18392742082517,0.0,0.0,0.0,126.81395330856705
-2021-05-18,162.4169986202098,9.347012703004907,248.83499713908057,162.4169986202098,162.4169986202098,-35.55386412596814,-35.55386412596814,-35.55386412596814,2.7302601934081006,2.7302601934081006,2.7302601934081006,-38.28412431937625,-38.28412431937625,-38.28412431937625,0.0,0.0,0.0,126.86313449424165
-2021-05-19,162.36584803640207,-0.6370389298717336,246.4692519823353,162.36584803640207,162.36584803640207,-42.00025697517758,-42.00025697517758,-42.00025697517758,-4.062991762215335,-4.062991762215335,-4.062991762215335,-37.937265212962245,-37.937265212962245,-37.937265212962245,0.0,0.0,0.0,120.36559106122449
-2021-05-20,162.31469745259432,12.406381336828964,254.1454319715207,162.31469745259432,162.31469745259432,-33.36828820368282,-33.36828820368282,-33.36828820368282,3.8530069599990795,3.8530069599990795,3.8530069599990795,-37.22129516368191,-37.22129516368191,-37.22129516368191,0.0,0.0,0.0,128.9464092489115
-2021-05-21,162.2635468687866,7.166521939811255,250.82590646979847,162.2635468687866,162.2635468687866,-36.52243869658258,-36.52243869658258,-36.52243869658258,-0.2984593316324042,-0.2984593316324042,-0.2984593316324042,-36.223979364950175,-36.223979364950175,-36.223979364950175,0.0,0.0,0.0,125.74110817220401
-2021-05-22,162.21239628497884,8.889220926586384,253.76771950143265,162.21239628497884,162.21239628497884,-34.08829731898713,-34.08829731898713,-34.08829731898713,0.9520236325977317,0.9520236325977317,0.9520236325977317,-35.04032095158487,-35.04032095158487,-35.04032095158487,0.0,0.0,0.0,128.12409896599172
-2021-05-23,162.1612457011711,-1.1314192974991455,246.20386840936712,162.1612457011711,162.1612457011711,-39.47335251354347,-39.47335251354347,-39.47335251354347,-5.70357121754307,-5.70357121754307,-5.70357121754307,-33.769781296000396,-33.769781296000396,-33.769781296000396,0.0,0.0,0.0,122.68789318762765
-2021-05-24,162.1100951173634,11.127376154774048,251.44220330855993,162.1100951173634,162.1100951173634,-29.98364601561192,-29.98364601561192,-29.98364601561192,2.529731525372562,2.529731525372562,2.529731525372562,-32.51337754098448,-32.51337754098448,-32.51337754098448,0.0,0.0,0.0,132.12644910175146
-2021-05-25,162.05894453355566,12.670506431065114,255.7173975972351,162.05894453355566,162.05894453355566,-28.64047532294959,-28.64047532294959,-28.64047532294959,2.7302601933866146,2.7302601933866146,2.7302601933866146,-31.370735516336204,-31.370735516336204,-31.370735516336204,0.0,0.0,0.0,133.41846921060608
-2021-05-26,162.0077939497479,11.15638579834489,257.3472519609989,162.0077939497479,162.0077939497479,-34.50016926202807,-34.50016926202807,-34.50016926202807,-4.062991762196538,-4.062991762196538,-4.062991762196538,-30.437177499831535,-30.437177499831535,-30.437177499831535,0.0,0.0,0.0,127.50762468771984
-2021-05-27,161.95664336594018,19.341911392151964,257.08410805643274,161.95664336594018,161.95664336594018,-25.94791651673491,-25.94791651673491,-25.94791651673491,3.853006960005107,3.853006960005107,3.853006960005107,-29.80092347674002,-29.80092347674002,-29.80092347674002,0.0,0.0,0.0,136.00872684920526
-2021-05-28,161.90549278213246,10.404670813697779,252.65468531049632,161.90549278213246,161.90549278213246,-29.838940976168463,-29.838940976168463,-29.838940976168463,-0.2984593316341658,-0.2984593316341658,-0.2984593316341658,-29.5404816445343,-29.5404816445343,-29.5404816445343,0.0,0.0,0.0,132.066551805964
-2021-05-29,161.85434219832473,12.084146813363738,254.1318632695971,161.85434219832473,161.85434219832473,-28.77027534467666,-28.77027534467666,-28.77027534467666,0.9520236326019994,0.9520236326019994,0.9520236326019994,-29.72229897727866,-29.72229897727866,-29.72229897727866,0.0,0.0,0.0,133.08406685364807
-2021-05-30,161.803191614517,3.1680090594344525,249.98326122540004,161.803191614517,161.803191614517,-36.10230705569551,-36.10230705569551,-36.10230705569551,-5.703571217516515,-5.703571217516515,-5.703571217516515,-30.398735838179,-30.398735838179,-30.398735838179,0.0,0.0,0.0,125.70088455882149
-2021-05-31,161.75204103070925,0.10736210120334652,257.81000044258565,161.75204103070925,161.75204103070925,-29.076688563179324,-29.076688563179324,-29.076688563179324,2.5297315253704205,2.5297315253704205,2.5297315253704205,-31.606420088549743,-31.606420088549743,-31.606420088549743,0.0,0.0,0.0,132.67535246752993
-2021-06-01,161.7008904469015,3.595658865376301,237.82734068381905,161.7008904469015,161.7008904469015,-30.63476592227447,-30.63476592227447,-30.63476592227447,2.7302601934293413,2.7302601934293413,2.7302601934293413,-33.36502611570381,-33.36502611570381,-33.36502611570381,0.0,0.0,0.0,131.066124524627
-2021-06-02,161.64973986309377,-7.1753391420653,248.9624413896234,161.64973986309377,161.64973986309377,-39.73950471945263,-39.73950471945263,-39.73950471945263,-4.062991762201784,-4.062991762201784,-4.062991762201784,-35.67651295725085,-35.67651295725085,-35.67651295725085,0.0,0.0,0.0,121.91023514364113
-2021-06-03,161.59858927928605,9.868867575034102,258.41131936950524,161.59858927928605,161.59858927928605,-34.671836573707814,-34.671836573707814,-34.671836573707814,3.8530069600007346,3.8530069600007346,3.8530069600007346,-38.52484353370855,-38.52484353370855,-38.52484353370855,0.0,0.0,0.0,126.92675270557822
-2021-06-04,161.54743869547832,-7.877044970006422,239.62156642765524,161.54743869547832,161.54743869547832,-42.174653572807415,-42.174653572807415,-42.174653572807415,-0.29845933163557076,-0.29845933163557076,-0.29845933163557076,-41.876194241171845,-41.876194241171845,-41.876194241171845,0.0,0.0,0.0,119.3727851226709
-2021-06-05,161.49628811167057,-10.862846786702,231.58621988581686,161.49628811167057,161.49628811167057,-44.72762750608076,-44.72762750608076,-44.72762750608076,0.9520236326062674,0.9520236326062674,0.9520236326062674,-45.67965113868702,-45.67965113868702,-45.67965113868702,0.0,0.0,0.0,116.76866060558982
-2021-06-06,161.44513752786284,-19.311668667916827,220.49937497773175,161.44513752786284,161.44513752786284,-55.571947256903925,-55.571947256903925,-55.571947256903925,-5.7035712175431605,-5.7035712175431605,-5.7035712175431605,-49.86837603936077,-49.86837603936077,-49.86837603936077,0.0,0.0,0.0,105.87319027095891
-2021-06-07,161.39398694405511,-16.048584241943985,237.4399150518859,161.39398694405511,161.39398694405511,-51.83148179726113,-51.83148179726113,-51.83148179726113,2.52973152536828,2.52973152536828,2.52973152536828,-54.36121332262941,-54.36121332262941,-54.36121332262941,0.0,0.0,0.0,109.562505146794
-2021-06-08,161.3428363602474,-15.746591874090955,242.42941183755443,161.3428363602474,161.3428363602474,-56.33443636745523,-56.33443636745523,-56.33443636745523,2.7302601934078563,2.7302601934078563,2.7302601934078563,-59.06469656086309,-59.06469656086309,-59.06469656086309,0.0,0.0,0.0,105.00839999279216
-2021-06-09,161.29168577643966,-26.8690027491059,212.92859156362678,161.29168577643966,161.29168577643966,-67.93839516818761,-67.93839516818761,-67.93839516818761,-4.06299176218793,-4.06299176218793,-4.06299176218793,-63.87540340599969,-63.87540340599969,-63.87540340599969,0.0,0.0,0.0,93.35329060825205
-2021-06-10,161.2405351926319,-33.017980030204576,213.48552760819157,161.2405351926319,161.2405351926319,-64.82959093526,-64.82959093526,-64.82959093526,3.8530069600171637,3.8530069600171637,3.8530069600171637,-68.68259789527717,-68.68259789527717,-68.68259789527717,0.0,0.0,0.0,96.41094425737191
-2021-06-11,161.18938460882416,-31.99119909479975,214.5076893717436,161.18938460882416,161.18938460882416,-73.66955098524176,-73.66955098524176,-73.66955098524176,-0.2984593316369753,-0.2984593316369753,-0.2984593316369753,-73.37109165360478,-73.37109165360478,-73.37109165360478,0.0,0.0,0.0,87.5198336235824
-2021-06-12,161.13823402501643,-36.44731251123722,210.43878174651303,161.13823402501643,161.13823402501643,-76.87222596313805,-76.87222596313805,-76.87222596313805,0.9520236325884477,0.9520236325884477,0.9520236325884477,-77.8242495957265,-77.8242495957265,-77.8242495957265,0.0,0.0,0.0,84.26600806187838
-2021-06-13,161.0870834412087,-44.67338694717278,189.48081311265182,161.0870834412087,161.0870834412087,-87.6306330370049,-87.6306330370049,-87.6306330370049,-5.703571217536149,-5.703571217536149,-5.703571217536149,-81.92706181946875,-81.92706181946875,-81.92706181946875,0.0,0.0,0.0,73.4564504042038
-2021-06-14,161.03593285740098,-42.8969028322521,196.98488498229455,161.03593285740098,161.03593285740098,-83.0394700057322,-83.0394700057322,-83.0394700057322,2.529731525390311,2.529731525390311,2.529731525390311,-85.5692015311225,-85.5692015311225,-85.5692015311225,0.0,0.0,0.0,77.99646285166878
-2021-06-15,160.98478227359325,-43.84177784962988,207.0792123405006,160.98478227359325,160.98478227359325,-85.91772891030757,-85.91772891030757,-85.91772891030757,2.730260193410383,2.730260193410383,2.730260193410383,-88.64798910371796,-88.64798910371796,-88.64798910371796,0.0,0.0,0.0,75.06705336328568
-2021-06-16,160.9336316897855,-57.16183564818509,178.73366288887698,160.9336316897855,160.9336316897855,-95.13417648925618,-95.13417648925618,-95.13417648925618,-4.062991762174077,-4.062991762174077,-4.062991762174077,-91.0711847270821,-91.0711847270821,-91.0711847270821,0.0,0.0,0.0,65.79945520052932
-2021-06-17,160.88248110597777,-43.97423428738515,197.9268868946212,160.88248110597777,160.88248110597777,-88.90652953962133,-88.90652953962133,-88.90652953962133,3.8530069599926318,3.8530069599926318,3.8530069599926318,-92.75953649961396,-92.75953649961396,-92.75953649961396,0.0,0.0,0.0,71.97595156635644
-2021-06-18,160.83133052217005,-56.129387657453904,197.53247007504206,160.83133052217005,160.83133052217005,-93.94747644870999,-93.94747644870999,-93.94747644870999,-0.2984593316298402,-0.2984593316298402,-0.2984593316298402,-93.64901711708015,-93.64901711708015,-93.64901711708015,0.0,0.0,0.0,66.88385407346006
-2021-06-19,160.7801799383623,-54.53570980482247,190.0720274226249,160.7801799383623,160.7801799383623,-92.74066672836197,-92.74066672836197,-92.74066672836197,0.9520236325927154,0.9520236325927154,0.9520236325927154,-93.69269036095469,-93.69269036095469,-93.69269036095469,0.0,0.0,0.0,68.03951321000032
-2021-06-20,160.72902935455457,-52.31909464846766,185.94730503909952,160.72902935455457,160.72902935455457,-98.5657293822967,-98.5657293822967,-98.5657293822967,-5.7035712175486815,-5.7035712175486815,-5.7035712175486815,-92.86215816474801,-92.86215816474801,-92.86215816474801,0.0,0.0,0.0,62.163299972257875
-2021-06-21,160.67787877074682,-45.17347222822321,202.5529903398354,160.67787877074682,160.67787877074682,-88.61881835749931,-88.61881835749931,-88.61881835749931,2.5297315253639976,2.5297315253639976,2.5297315253639976,-91.1485498828633,-91.1485498828633,-91.1485498828633,0.0,0.0,0.0,72.05906041324751
-2021-06-22,160.6267281869391,-56.3362545813814,199.41104283570755,160.6267281869391,160.6267281869391,-85.83276702266453,-85.83276702266453,-85.83276702266453,2.730260193429096,2.730260193429096,2.730260193429096,-88.56302721609362,-88.56302721609362,-88.56302721609362,0.0,0.0,0.0,74.79396116427456
-2021-06-23,160.57557760313136,-41.72790260974118,203.6285608435609,160.57557760313136,160.57557760313136,-89.19978250802029,-89.19978250802029,-89.19978250802029,-4.062991762198421,-4.062991762198421,-4.062991762198421,-85.13679074582187,-85.13679074582187,-85.13679074582187,0.0,0.0,0.0,71.37579509511107
-2021-06-24,160.52442701932364,-47.270487714624316,208.69480419475573,160.52442701932364,160.52442701932364,-77.0675799057836,-77.0675799057836,-77.0675799057836,3.8530069599986594,3.8530069599986594,3.8530069599986594,-80.92058686578227,-80.92058686578227,-80.92058686578227,0.0,0.0,0.0,83.45684711354004
-2021-06-25,160.4732764355159,-37.88291107398835,204.3296707121427,160.4732764355159,160.4732764355159,-76.28218606918115,-76.28218606918115,-76.28218606918115,-0.29845933163160077,-0.29845933163160077,-0.29845933163160077,-75.98372673754955,-75.98372673754955,-75.98372673754955,0.0,0.0,0.0,84.19109036633476
-2021-06-26,160.42212585170816,-29.509984100464013,215.4232714716284,160.42212585170816,160.42212585170816,-69.46061776432772,-69.46061776432772,-69.46061776432772,0.9520236325859395,0.9520236325859395,0.9520236325859395,-70.41264139691367,-70.41264139691367,-70.41264139691367,0.0,0.0,0.0,90.96150808738044
-2021-06-27,160.37097526790043,-33.641540640416956,219.2145045565946,160.37097526790043,160.37097526790043,-70.01258019534464,-70.01258019534464,-70.01258019534464,-5.703571217561213,-5.703571217561213,-5.703571217561213,-64.30900897778344,-64.30900897778344,-64.30900897778344,0.0,0.0,0.0,90.3583950725558
-2021-06-28,160.3198246840927,-10.974469580973581,237.19639655217514,160.3198246840927,160.3198246840927,-55.25776936340032,-55.25776936340032,-55.25776936340032,2.5297315253675157,2.5297315253675157,2.5297315253675157,-57.78750088876783,-57.78750088876783,-57.78750088876783,0.0,0.0,0.0,105.0620553206924
-2021-06-29,160.26867410028498,-17.916241785631488,227.5281751656109,160.26867410028498,160.26867410028498,-48.242943205117875,-48.242943205117875,-48.242943205117875,2.730260193431624,2.730260193431624,2.730260193431624,-50.9732033985495,-50.9732033985495,-50.9732033985495,0.0,0.0,0.0,112.0257308951671
-2021-06-30,160.21752351647723,-5.787979790668296,230.92894363149918,160.21752351647723,160.21752351647723,-48.061770971424274,-48.061770971424274,-48.061770971424274,-4.062991762184567,-4.062991762184567,-4.062991762184567,-43.99877920923971,-43.99877920923971,-43.99877920923971,0.0,0.0,0.0,112.15575254505296
-2021-07-01,160.1663729326695,1.2452632394464969,257.98606205070706,160.1663729326695,160.1663729326695,-33.14843306240374,-33.14843306240374,-33.14843306240374,3.8530069599942864,3.8530069599942864,3.8530069599942864,-37.00144002239803,-37.00144002239803,-37.00144002239803,0.0,0.0,0.0,127.01793987026576
-2021-07-02,160.11522234886175,9.139745481160388,243.13667409909667,160.11522234886175,160.11522234886175,-30.418264998135214,-30.418264998135214,-30.418264998135214,-0.29845933163300564,-0.29845933163300564,-0.29845933163300564,-30.11980566650221,-30.11980566650221,-30.11980566650221,0.0,0.0,0.0,129.69695735072654
-2021-07-03,160.06407176505402,20.19627877467928,262.975980134301,160.06407176505402,160.06407176505402,-22.53870431931521,-22.53870431931521,-22.53870431931521,0.9520236326026357,0.9520236326026357,0.9520236326026357,-23.490727951917847,-23.490727951917847,-23.490727951917847,0.0,0.0,0.0,137.52536744573882
-2021-07-04,160.0129211812463,5.315645815662976,257.04720324663367,160.0129211812463,160.0129211812463,-22.94972921017193,-22.94972921017193,-22.94972921017193,-5.703571217534657,-5.703571217534657,-5.703571217534657,-17.246157992637272,-17.246157992637272,-17.246157992637272,0.0,0.0,0.0,137.06319197107436
-2021-07-05,159.96177059743857,20.22592520229375,268.28705349407824,159.96177059743857,159.96177059743857,-8.980402753394262,-8.980402753394262,-8.980402753394262,2.529731525341203,2.529731525341203,2.529731525341203,-11.510134278735466,-11.510134278735466,-11.510134278735466,0.0,0.0,0.0,150.9813678440443
-2021-07-06,159.91062001363082,38.03203049528036,279.04796904450063,159.91062001363082,159.91062001363082,-3.665705160212219,-3.665705160212219,-3.665705160212219,2.7302601934101385,2.7302601934101385,2.7302601934101385,-6.3959653536223575,-6.3959653536223575,-6.3959653536223575,0.0,0.0,0.0,156.2449148534186
-2021-07-07,159.8594694298231,34.90607591685785,268.3625506763712,159.8594694298231,159.8594694298231,-6.066667407868144,-6.066667407868144,-6.066667407868144,-4.062991762189812,-4.062991762189812,-4.062991762189812,-2.0036756456783307,-2.0036756456783307,-2.0036756456783307,0.0,0.0,0.0,153.79280202195494
-2021-07-08,159.80831884601537,44.39038854224397,288.22601110176316,159.80831884601537,159.80831884601537,5.435230983142342,5.435230983142342,5.435230983142342,3.853006959989914,3.853006959989914,3.853006959989914,1.5822240231524285,1.5822240231524285,1.5822240231524285,0.0,0.0,0.0,165.2435498291577
-2021-07-09,159.75716826220764,38.66619514224137,281.117942036789,159.75716826220764,159.75716826220764,3.9961289516692493,3.9961289516692493,3.9961289516692493,-0.29845933163476696,-0.29845933163476696,-0.29845933163476696,4.294588283304016,4.294588283304016,4.294588283304016,0.0,0.0,0.0,163.7532972138769
-2021-07-10,159.65054066440638,45.17962592147999,295.3046838812658,159.65054066440638,159.65054066440638,7.037091929595394,7.037091929595394,7.037091929595394,0.9520236325958599,0.9520236325958599,0.9520236325958599,6.085068296999534,6.085068296999534,6.085068296999534,0.0,0.0,0.0,166.68763259400177
-2021-07-11,159.54391306660506,46.33541427545447,280.4209161827949,159.54391306660506,159.54391306660506,1.2215186069498938,1.2215186069498938,1.2215186069498938,-5.703571217547189,-5.703571217547189,-5.703571217547189,6.925089824497083,6.925089824497083,6.925089824497083,0.0,0.0,0.0,160.76543167355496
-2021-07-12,159.4372854688038,42.582240289618305,290.3690425600784,159.4372854688038,159.4372854688038,9.3360891669486,9.3360891669486,9.3360891669486,2.5297315253632338,2.5297315253632338,2.5297315253632338,6.806357641585366,6.806357641585366,6.806357641585366,0.0,0.0,0.0,168.7733746357524
-2021-07-13,159.33065787100253,47.515514303878845,289.07866433814524,159.33065787100253,159.33065787100253,8.471137905019502,8.471137905019502,8.471137905019502,2.7302601934126653,2.7302601934126653,2.7302601934126653,5.740877711606835,5.740877711606835,5.740877711606835,0.0,0.0,0.0,167.80179577602203
-2021-07-14,159.22403027320127,39.02018878424907,279.7747191667962,159.22403027320127,159.22403027320127,-0.3024910956885663,-0.3024910956885663,-0.3024910956885663,-4.062991762190116,-4.062991762190116,-4.062991762190116,3.760500666501549,3.760500666501549,3.760500666501549,0.0,0.0,0.0,158.9215391775127
-2021-07-15,159.11740267539997,45.77667535967197,288.9011398274879,159.11740267539997,159.11740267539997,4.769009058586671,4.769009058586671,4.769009058586671,3.853006959996584,3.853006959996584,3.853006959996584,0.916002098590087,0.916002098590087,0.916002098590087,0.0,0.0,0.0,163.88641173398665
-2021-07-16,159.01077507759868,30.566591776111913,274.6185442574562,159.01077507759868,159.01077507759868,-3.022732732233123,-3.022732732233123,-3.022732732233123,-0.29845933163581584,-0.29845933163581584,-0.29845933163581584,-2.724273400597307,-2.724273400597307,-2.724273400597307,0.0,0.0,0.0,155.98804234536556
-2021-07-17,158.90414747979744,32.93892336793956,275.61189539859055,158.90414747979744,158.90414747979744,-6.124143254058606,-6.124143254058606,-6.124143254058606,0.9520236326001278,0.9520236326001278,0.9520236326001278,-7.076166886658733,-7.076166886658733,-7.076166886658733,0.0,0.0,0.0,152.78000422573885
-2021-07-18,158.79751988199615,25.52632267594453,269.58147404502046,158.79751988199615,158.79751988199615,-17.745382482980233,-17.745382482980233,-17.745382482980233,-5.703571217540179,-5.703571217540179,-5.703571217540179,-12.041811265440053,-12.041811265440053,-12.041811265440053,0.0,0.0,0.0,141.05213739901592
-2021-07-19,158.6908922841949,19.73379807234793,273.5668849447591,158.6908922841949,158.6908922841949,-14.982302146202697,-14.982302146202697,-14.982302146202697,2.5297315253425796,2.5297315253425796,2.5297315253425796,-17.51203367154528,-17.51203367154528,-17.51203367154528,0.0,0.0,0.0,143.7085901379922
-2021-07-20,158.5842646863936,19.96107608536707,259.7956883414706,158.5842646863936,158.5842646863936,-20.63873170024049,-20.63873170024049,-20.63873170024049,2.7302601933911803,2.7302601933911803,2.7302601933911803,-23.36899189363167,-23.36899189363167,-23.36899189363167,0.0,0.0,0.0,137.9455329861531
-2021-07-21,158.47763708859233,0.6922211286151011,246.59094192336332,158.47763708859233,158.47763708859233,-33.55196939758073,-33.55196939758073,-33.55196939758073,-4.0629917621953595,-4.0629917621953595,-4.0629917621953595,-29.488977635385368,-29.488977635385368,-29.488977635385368,0.0,0.0,0.0,124.9256676910116
-2021-07-22,158.37100949079107,-1.5271754865080773,249.1853886456,158.37100949079107,158.37100949079107,-31.892309134357216,-31.892309134357216,-31.892309134357216,3.8530069600026122,3.8530069600026122,3.8530069600026122,-35.74531609435983,-35.74531609435983,-35.74531609435983,0.0,0.0,0.0,126.47870035643385
-2021-07-23,158.26438189298977,-8.377892946044085,247.79912858491755,158.26438189298977,158.26438189298977,-42.30974920590297,-42.30974920590297,-42.30974920590297,-0.2984593316375775,-0.2984593316375775,-0.2984593316375775,-42.01128987426539,-42.01128987426539,-42.01128987426539,0.0,0.0,0.0,115.95463268708681
-2021-07-24,158.1577542951885,-16.38236104726746,226.62327980346208,158.1577542951885,158.1577542951885,-47.210992001256436,-47.210992001256436,-47.210992001256436,0.9520236325933513,0.9520236325933513,0.9520236325933513,-48.16301563384979,-48.16301563384979,-48.16301563384979,0.0,0.0,0.0,110.94676229393207
-2021-07-25,158.05112669738722,-22.999689000193655,221.37535156121285,158.05112669738722,158.05112669738722,-59.785775301814375,-59.785775301814375,-59.785775301814375,-5.70357121754728,-5.70357121754728,-5.70357121754728,-54.0822040842671,-54.0822040842671,-54.0822040842671,0.0,0.0,0.0,98.26535139557285
-2021-07-26,157.94449909958595,-27.708592806728575,224.24070925312984,157.94449909958595,157.94449909958595,-57.12900636849626,-57.12900636849626,-57.12900636849626,2.5297315253404387,2.5297315253404387,2.5297315253404387,-59.65873789383671,-59.65873789383671,-59.65873789383671,0.0,0.0,0.0,100.81549273108969
-2021-07-27,157.8378715017847,-19.023742342760528,216.55226046380497,157.8378715017847,157.8378715017847,-62.06274742441139,-62.06274742441139,-62.06274742441139,2.730260193417721,2.730260193417721,2.730260193417721,-64.7930076178291,-64.7930076178291,-64.7930076178291,0.0,0.0,0.0,95.7751240773733
-2021-07-28,157.7312439039834,-46.24955558126025,208.57951895305246,157.7312439039834,157.7312439039834,-73.46094453758768,-73.46094453758768,-73.46094453758768,-4.062991762181507,-4.062991762181507,-4.062991762181507,-69.39795277540617,-69.39795277540617,-69.39795277540617,0.0,0.0,0.0,84.27029936639572
-2021-07-29,157.62461630618213,-39.293977422230576,203.71285675661062,157.62461630618213,157.62461630618213,-69.5477564819752,-69.5477564819752,-69.5477564819752,3.8530069599982397,3.8530069599982397,3.8530069599982397,-73.40076344197345,-73.40076344197345,-73.40076344197345,0.0,0.0,0.0,88.07685982420693
-2021-07-30,157.51798870838084,-45.074254566503214,205.33478260859312,157.51798870838084,157.51798870838084,-77.04266631186997,-77.04266631186997,-77.04266631186997,-0.298459331630798,-0.298459331630798,-0.298459331630798,-76.74420698023918,-76.74420698023918,-76.74420698023918,0.0,0.0,0.0,80.47532239651088
-2021-07-31,157.41136111057958,-39.356243007860535,202.68166892438725,157.41136111057958,157.41136111057958,-78.43553090851215,-78.43553090851215,-78.43553090851215,0.9520236325976194,0.9520236325976194,0.9520236325976194,-79.38755454110976,-79.38755454110976,-79.38755454110976,0.0,0.0,0.0,78.97583020206743
-2021-08-01,157.30473351277828,-45.32914828056543,191.69313260676566,157.30473351277828,157.30473351277828,-87.01066367311635,-87.01066367311635,-87.01066367311635,-5.703571217540269,-5.703571217540269,-5.703571217540269,-81.30709245557608,-81.30709245557608,-81.30709245557608,0.0,0.0,0.0,70.29406983966193
-2021-08-02,157.19810591497702,-45.83877534753236,198.91814386836492,157.19810591497702,157.19810591497702,-79.96648280162667,-79.96648280162667,-79.96648280162667,2.5297315253382977,2.5297315253382977,2.5297315253382977,-82.49621432696497,-82.49621432696497,-82.49621432696497,0.0,0.0,0.0,77.23162311335035
-2021-08-03,157.09147831717576,-44.23663352469593,206.05025167966767,157.09147831717576,157.09147831717576,-80.23484004789684,-80.23484004789684,-80.23484004789684,2.730260193396234,2.730260193396234,2.730260193396234,-82.96510024129307,-82.96510024129307,-82.96510024129307,0.0,0.0,0.0,76.85663826927892
-2021-08-04,156.9848507193745,-50.15832332819253,188.42901426833615,156.9848507193745,156.9848507193745,-86.80299152695258,-86.80299152695258,-86.80299152695258,-4.062991762186751,-4.062991762186751,-4.062991762186751,-82.73999976476583,-82.73999976476583,-82.73999976476583,0.0,0.0,0.0,70.18185919242191
-2021-08-05,156.8782231215732,-43.54641062069821,201.0817369163138,156.8782231215732,156.8782231215732,-78.00913807125166,-78.00913807125166,-78.00913807125166,3.8530069599938663,3.8530069599938663,3.8530069599938663,-81.86214503124552,-81.86214503124552,-81.86214503124552,0.0,0.0,0.0,78.86908505032154
-2021-08-06,156.7715955237719,-50.69995662526928,197.10123349373433,156.7715955237719,156.7715955237719,-80.68478833029974,-80.68478833029974,-80.68478833029974,-0.29845933163220256,-0.29845933163220256,-0.29845933163220256,-80.38632899866754,-80.38632899866754,-80.38632899866754,0.0,0.0,0.0,76.08680719347217
-2021-08-07,156.66496792597064,-47.511828169596434,192.98506230742254,156.66496792597064,156.66496792597064,-77.42716802537973,-77.42716802537973,-77.42716802537973,0.9520236325798004,0.9520236325798004,0.9520236325798004,-78.37919165795954,-78.37919165795954,-78.37919165795954,0.0,0.0,0.0,79.23779990059091
-2021-08-08,156.55834032816938,-50.652129129202784,190.61778536085222,156.55834032816938,156.55834032816938,-81.62083464724842,-81.62083464724842,-81.62083464724842,-5.703571217533257,-5.703571217533257,-5.703571217533257,-75.91726342971515,-75.91726342971515,-75.91726342971515,0.0,0.0,0.0,74.93750568092096
-2021-08-09,156.4517127303681,-30.674262126313014,209.4397147408281,156.4517127303681,156.4517127303681,-70.55508851257511,-70.55508851257511,-70.55508851257511,2.5297315253603285,2.5297315253603285,2.5297315253603285,-73.08482003793544,-73.08482003793544,-73.08482003793544,0.0,0.0,0.0,85.89662421779298
-2021-08-10,156.34508513256682,-31.042424568109933,215.74621285542412,156.34508513256682,156.34508513256682,-67.2413465072572,-67.2413465072572,-67.2413465072572,2.7302601934149484,2.7302601934149484,2.7302601934149484,-69.97160670067215,-69.97160670067215,-69.97160670067215,0.0,0.0,0.0,89.10373862530962
-2021-08-11,156.23845753476553,-36.42248465106548,211.3327892815852,156.23845753476553,156.23845753476553,-70.73348322393961,-70.73348322393961,-70.73348322393961,-4.062991762172898,-4.062991762172898,-4.062991762172898,-66.6704914617667,-66.6704914617667,-66.6704914617667,0.0,0.0,0.0,85.50497431082592
-2021-08-12,156.1318299369643,-25.322854300809233,221.21503279933196,156.1318299369643,156.1318299369643,-59.42210092521039,-59.42210092521039,-59.42210092521039,3.8530069599998944,3.8530069599998944,3.8530069599998944,-63.27510788521029,-63.27510788521029,-63.27510788521029,0.0,0.0,0.0,96.70972901175391
-2021-08-13,156.025202339163,-28.538575674441557,227.79501088029664,156.025202339163,156.025202339163,-60.17600549779371,-60.17600549779371,-60.17600549779371,-0.2984593316336079,-0.2984593316336079,-0.2984593316336079,-59.87754616616011,-59.87754616616011,-59.87754616616011,0.0,0.0,0.0,95.84919684136929
-2021-08-14,155.9185747413617,-19.329291779529868,215.23369457246045,155.9185747413617,155.9185747413617,-55.61412541114758,-55.61412541114758,-55.61412541114758,0.9520236325840676,0.9520236325840676,0.9520236325840676,-56.566149043731656,-56.566149043731656,-56.566149043731656,0.0,0.0,0.0,100.30444933021413
-2021-08-15,155.81194714356045,-30.930686108608715,218.58388136423198,155.81194714356045,155.81194714356045,-59.12703605016782,-59.12703605016782,-59.12703605016782,-5.703571217540359,-5.703571217540359,-5.703571217540359,-53.42346483262747,-53.42346483262747,-53.42346483262747,0.0,0.0,0.0,96.68491109339263
-2021-08-16,155.70531954575918,-27.409195401607732,228.53935536965395,155.70531954575918,155.70531954575918,-47.9946730363504,-47.9946730363504,-47.9946730363504,2.5297315253823593,2.5297315253823593,2.5297315253823593,-50.52440456173276,-50.52440456173276,-50.52440456173276,0.0,0.0,0.0,107.71064650940878
-2021-08-17,155.5986919479579,-8.762915887065652,236.37386348077104,155.5986919479579,155.5986919479579,-45.204383591452185,-45.204383591452185,-45.204383591452185,2.7302601934174757,2.7302601934174757,2.7302601934174757,-47.93464378486966,-47.93464378486966,-47.93464378486966,0.0,0.0,0.0,110.3943083565057
-2021-08-18,155.4920643501566,-18.888077242185073,233.27752481725008,155.4920643501566,155.4920643501566,-49.77229407029554,-49.77229407029554,-49.77229407029554,-4.0629917622113965,-4.0629917622113965,-4.0629917622113965,-45.70930230808414,-45.70930230808414,-45.70930230808414,0.0,0.0,0.0,105.71977027986105
-2021-08-19,155.38543675235533,-12.93093579463704,244.91270785070876,155.38543675235533,155.38543675235533,-40.03892011224271,-40.03892011224271,-40.03892011224271,3.853006960005923,3.853006960005923,3.853006960005923,-43.89192707224863,-43.89192707224863,-43.89192707224863,0.0,0.0,0.0,115.34651664011263
-2021-08-20,155.27880915455407,0.28053104806230966,238.92544942225302,155.27880915455407,155.27880915455407,-42.81225429905108,-42.81225429905108,-42.81225429905108,-0.2984593316353684,-0.2984593316353684,-0.2984593316353684,-42.51379496741571,-42.51379496741571,-42.51379496741571,0.0,0.0,0.0,112.46655485550299
-2021-08-21,155.1721815567528,-9.204195771469976,235.33008270777538,155.1721815567528,155.1721815567528,-40.64152003931153,-40.64152003931153,-40.64152003931153,0.9520236326007645,0.9520236326007645,0.9520236326007645,-41.59354367191229,-41.59354367191229,-41.59354367191229,0.0,0.0,0.0,114.53066151744127
-2021-08-22,155.0655539589515,-16.123407729696602,231.57117295278127,155.0655539589515,155.0655539589515,-46.840701157874484,-46.840701157874484,-46.840701157874484,-5.703571217552891,-5.703571217552891,-5.703571217552891,-41.13712994032159,-41.13712994032159,-41.13712994032159,0.0,0.0,0.0,108.22485280107702
-2021-08-23,154.95892636115025,-7.137089237924257,241.79056315178988,154.95892636115025,154.95892636115025,-38.60837481491633,-38.60837481491633,-38.60837481491633,2.5297315253802184,2.5297315253802184,2.5297315253802184,-41.138106340296545,-41.138106340296545,-41.138106340296545,0.0,0.0,0.0,116.35055154623392
-2021-08-24,154.85229876334898,-2.565245503334906,235.69170429813332,154.85229876334898,154.85229876334898,-38.84793928353111,-38.84793928353111,-38.84793928353111,2.730260193420003,2.730260193420003,2.730260193420003,-41.57819947695111,-41.57819947695111,-41.57819947695111,0.0,0.0,0.0,116.00435947981788
-2021-08-25,154.7456711655477,-25.790865488959014,233.998657416895,154.7456711655477,154.7456711655477,-46.49115720834517,-46.49115720834517,-46.49115720834517,-4.0629917621975435,-4.0629917621975435,-4.0629917621975435,-42.42816544614764,-42.42816544614764,-42.42816544614764,0.0,0.0,0.0,108.25451395720252
-2021-08-26,154.6390435677464,-6.51034837998176,236.63682780229345,154.6390435677464,154.6390435677464,-39.79588484204092,-39.79588484204092,-39.79588484204092,3.853006959991791,3.853006959991791,3.853006959991791,-43.64889180203271,-43.64889180203271,-43.64889180203271,0.0,0.0,0.0,114.84315872570548
-2021-08-27,154.53241596994513,-16.01088653528185,223.02013744324452,154.53241596994513,154.53241596994513,-45.491169192039095,-45.491169192039095,-45.491169192039095,-0.2984593316371301,-0.2984593316371301,-0.2984593316371301,-45.19270986040196,-45.19270986040196,-45.19270986040196,0.0,0.0,0.0,109.04124677790604
-2021-08-28,154.42578837214387,-12.810977304937207,226.31638384380648,154.42578837214387,154.42578837214387,-46.05285317568972,-46.05285317568972,-46.05285317568972,0.9520236325939883,0.9520236325939883,0.9520236325939883,-47.004876808283704,-47.004876808283704,-47.004876808283704,0.0,0.0,0.0,108.37293519645415
-2021-08-29,154.3191607743426,-21.606668841010045,214.97125394335262,154.3191607743426,154.3191607743426,-54.72875515552,-54.72875515552,-54.72875515552,-5.703571217526336,-5.703571217526336,-5.703571217526336,-49.025183937993674,-49.025183937993674,-49.025183937993674,0.0,0.0,0.0,99.59040561882261
-2021-08-30,154.2125331765413,-23.564698751093225,217.10762398077625,154.2125331765413,154.2125331765413,-48.659913897792045,-48.659913897792045,-48.659913897792045,2.529731525378078,2.529731525378078,2.529731525378078,-51.18964542317012,-51.18964542317012,-51.18964542317012,0.0,0.0,0.0,105.55261927874926
-2021-08-31,154.10590557874005,-16.93447629447481,226.50390643368263,154.10590557874005,154.10590557874005,-50.70196122818726,-50.70196122818726,-50.70196122818726,2.7302601933985176,2.7302601933985176,2.7302601933985176,-53.43222142158577,-53.43222142158577,-53.43222142158577,0.0,0.0,0.0,103.40394435055279
-2021-09-01,153.99927798093876,-38.55737730910311,222.0463841964838,153.99927798093876,153.99927798093876,-59.74952166742384,-59.74952166742384,-59.74952166742384,-4.062991762202789,-4.062991762202789,-4.062991762202789,-55.68652990522105,-55.68652990522105,-55.68652990522105,0.0,0.0,0.0,94.24975631351492
-2021-09-02,153.8926503831375,-23.19111502232691,221.9767442150922,153.8926503831375,153.8926503831375,-54.03449647176118,-54.03449647176118,-54.03449647176118,3.8530069599874186,3.8530069599874186,3.8530069599874186,-57.88750343174861,-57.88750343174861,-57.88750343174861,0.0,0.0,0.0,99.85815391137632
-2021-09-03,153.7860227853362,-33.4224918150322,223.08307577163484,153.7860227853362,153.7860227853362,-60.27140932899368,-60.27140932899368,-60.27140932899368,-0.2984593316385354,-0.2984593316385354,-0.2984593316385354,-59.972949997355144,-59.972949997355144,-59.972949997355144,0.0,0.0,0.0,93.51461345634252
-2021-09-04,153.67939518753494,-35.594645853894825,208.3562077699855,153.67939518753494,153.67939518753494,-60.932957405889915,-60.932957405889915,-60.932957405889915,0.9520236325872121,0.9520236325872121,0.9520236325872121,-61.88498103847712,-61.88498103847712,-61.88498103847712,0.0,0.0,0.0,92.74643778164503
-2021-09-05,153.57276758973367,-37.98587728321969,206.90336879312906,153.57276758973367,153.57276758973367,-69.27484565874873,-69.27484565874873,-69.27484565874873,-5.703571217538867,-5.703571217538867,-5.703571217538867,-63.57127444120985,-63.57127444120985,-63.57127444120985,0.0,0.0,0.0,84.29792193098494
-2021-09-06,153.46613999193238,-31.332681973283393,223.81678143444506,153.46613999193238,153.46613999193238,-62.45641439154802,-62.45641439154802,-62.45641439154802,2.5297315253574237,2.5297315253574237,2.5297315253574237,-64.98614591690544,-64.98614591690544,-64.98614591690544,0.0,0.0,0.0,91.00972560038436
-2021-09-07,153.35951233617982,-28.346332097963966,214.3641534017751,153.35951233617982,153.35951233617982,-63.36114794431822,-63.36114794431822,-63.36114794431822,2.730260193377031,2.730260193377031,2.730260193377031,-66.09140813769525,-66.09140813769525,-66.09140813769525,0.0,0.0,0.0,89.9983643918616
-2021-09-08,153.2528846804273,-46.066462566305034,198.77907335904334,153.2528846804273,153.2528846804273,-70.91999517709347,-70.91999517709347,-70.91999517709347,-4.062991762188935,-4.062991762188935,-4.062991762188935,-66.85700341490454,-66.85700341490454,-66.85700341490454,0.0,0.0,0.0,82.33288950333382
-2021-09-09,153.14625702467472,-29.714849991806304,206.8439731287366,153.14625702467472,153.14625702467472,-63.40839530079396,-63.40839530079396,-63.40839530079396,3.8530069600038477,3.8530069600038477,3.8530069600038477,-67.26140226079781,-67.26140226079781,-67.26140226079781,0.0,0.0,0.0,89.73786172388077
-2021-09-10,153.0396293689222,-34.275901444284465,211.29647203325766,153.0396293689222,153.0396293689222,-67.59022604485882,-67.59022604485882,-67.59022604485882,-0.29845933163993954,-0.29845933163993954,-0.29845933163993954,-67.29176671321888,-67.29176671321888,-67.29176671321888,0.0,0.0,0.0,85.44940332406337
-2021-09-11,152.93300171316966,-30.583579499514464,211.5908599666102,152.93300171316966,152.93300171316966,-65.99186001197151,-65.99186001197151,-65.99186001197151,0.9520236326039085,0.9520236326039085,0.9520236326039085,-66.94388364457542,-66.94388364457542,-66.94388364457542,0.0,0.0,0.0,86.94114170119815
-2021-09-12,152.82637405741713,-43.157526155692786,212.9546141688106,152.82637405741713,152.82637405741713,-71.92545047020015,-71.92545047020015,-71.92545047020015,-5.703571217531857,-5.703571217531857,-5.703571217531857,-66.22187925266829,-66.22187925266829,-66.22187925266829,0.0,0.0,0.0,80.90092358721698
-2021-09-13,152.71974640166457,-38.90458066322158,214.2529791852104,152.71974640166457,152.71974640166457,-62.607999861506364,-62.607999861506364,-62.607999861506364,2.529731525379454,2.529731525379454,2.529731525379454,-65.13773138688582,-65.13773138688582,-65.13773138688582,0.0,0.0,0.0,90.11174654015821
-2021-09-14,152.61311874591203,-26.526712280214987,209.63786011624597,152.61311874591203,152.61311874591203,-60.980340972944944,-60.980340972944944,-60.980340972944944,2.7302601934197575,2.7302601934197575,2.7302601934197575,-63.71060116636471,-63.71060116636471,-63.71060116636471,0.0,0.0,0.0,91.63277777296709
-2021-09-15,152.50649109015947,-31.811455653663316,208.48784848806727,152.50649109015947,152.50649109015947,-66.02900114694428,-66.02900114694428,-66.02900114694428,-4.062991762194181,-4.062991762194181,-4.062991762194181,-61.96600938475011,-61.96600938475011,-61.96600938475011,0.0,0.0,0.0,86.47748994321519
-2021-09-16,152.39986343440694,-27.265831972702284,225.09066873885266,152.39986343440694,152.39986343440694,-56.08187942281794,-56.08187942281794,-56.08187942281794,3.8530069599994743,3.8530069599994743,3.8530069599994743,-59.934886382817425,-59.934886382817425,-59.934886382817425,0.0,0.0,0.0,96.317984011589
-2021-09-17,152.29323577865438,-28.398090689560348,218.10050869966594,152.29323577865438,152.29323577865438,-57.9509856779722,-57.9509856779722,-57.9509856779722,-0.29845933163316046,-0.29845933163316046,-0.29845933163316046,-57.65252634633904,-57.65252634633904,-57.65252634633904,0.0,0.0,0.0,94.34225010068218
-2021-09-18,152.18660812290184,-15.679435023831882,227.4662523574828,152.18660812290184,152.18660812290184,-54.20545468731814,-54.20545468731814,-54.20545468731814,0.9520236325971331,0.9520236325971331,0.9520236325971331,-55.15747831991527,-55.15747831991527,-55.15747831991527,0.0,0.0,0.0,97.9811534355837
-2021-09-19,152.0799804671493,-32.03739802444237,216.00975466360296,152.0799804671493,152.0799804671493,-58.19397783197354,-58.19397783197354,-58.19397783197354,-5.703571217544389,-5.703571217544389,-5.703571217544389,-52.490406614429155,-52.490406614429155,-52.490406614429155,0.0,0.0,0.0,93.88600263517577
-2021-09-20,151.97335281139678,-30.470148213469546,229.68679706232683,151.97335281139678,151.97335281139678,-47.163221224239365,-47.163221224239365,-47.163221224239365,2.5297315253531414,2.5297315253531414,2.5297315253531414,-49.6929527495925,-49.6929527495925,-49.6929527495925,0.0,0.0,0.0,104.81013158715741
-2021-09-21,151.86672515564422,-8.828904381414489,232.84999775628697,151.86672515564422,151.86672515564422,-44.07636946844278,-44.07636946844278,-44.07636946844278,2.730260193446299,2.730260193446299,2.730260193446299,-46.806629661889076,-46.806629661889076,-46.806629661889076,0.0,0.0,0.0,107.79035568720144
-2021-09-22,151.76009749989169,-13.915198592113066,221.91889987777375,151.76009749989169,151.76009749989169,-47.93476845745058,-47.93476845745058,-47.93476845745058,-4.062991762194482,-4.062991762194482,-4.062991762194482,-43.871776695256095,-43.871776695256095,-43.871776695256095,0.0,0.0,0.0,103.8253290424411
-2021-09-23,151.65346984413912,-16.886413720615746,246.03841752540998,151.65346984413912,151.65346984413912,-37.073594009186216,-37.073594009186216,-37.073594009186216,3.8530069600055032,3.8530069600055032,3.8530069600055032,-40.92660096919172,-40.92660096919172,-40.92660096919172,0.0,0.0,0.0,114.5798758349529
-2021-09-24,151.5468421883866,-2.446336490594015,233.19096976635058,151.5468421883866,151.5468421883866,-38.30478652830192,-38.30478652830192,-38.30478652830192,-0.2984593316349221,-0.2984593316349221,-0.2984593316349221,-38.006327196666994,-38.006327196666994,-38.006327196666994,0.0,0.0,0.0,113.24205566008467
-2021-09-25,151.44021453263403,-3.338031570981393,238.2719016368513,151.44021453263403,151.44021453263403,-34.19045039377452,-34.19045039377452,-34.19045039377452,0.9520236326014004,0.9520236326014004,0.9520236326014004,-35.14247402637593,-35.14247402637593,-35.14247402637593,0.0,0.0,0.0,117.24976413885952
-2021-09-26,151.3335868768815,-15.702779314612933,237.20244168101664,151.3335868768815,151.3335868768815,-38.06584186024345,-38.06584186024345,-38.06584186024345,-5.703571217537377,-5.703571217537377,-5.703571217537377,-32.36227064270608,-32.36227064270608,-32.36227064270608,0.0,0.0,0.0,113.26774501663805
-2021-09-27,151.22695922112896,2.028433531398334,237.82075818621973,151.22695922112896,151.22695922112896,-27.15849128595705,-27.15849128595705,-27.15849128595705,2.529731525375172,2.529731525375172,2.529731525375172,-29.688222811332228,-29.688222811332228,-29.688222811332228,0.0,0.0,0.0,124.06846793517191
-2021-09-28,151.12033156537643,7.634374465845802,252.05815517246623,151.12033156537643,151.12033156537643,-24.40757275306888,-24.40757275306888,-24.40757275306888,2.730260193424813,2.730260193424813,2.730260193424813,-27.1378329464937,-27.1378329464937,-27.1378329464937,0.0,0.0,0.0,126.71275881230756
-2021-09-29,151.01370390962387,-3.8223879002144305,253.1783345331582,151.01370390962387,151.01370390962387,-28.786465997425214,-28.786465997425214,-28.786465997425214,-4.062991762199728,-4.062991762199728,-4.062991762199728,-24.72347423522549,-24.72347423522549,-24.72347423522549,0.0,0.0,0.0,122.22723791219866
-2021-09-30,150.90707625387134,7.128825616668033,259.44257904372745,150.90707625387134,150.90707625387134,-18.59940755182343,-18.59940755182343,-18.59940755182343,3.85300696000113,3.85300696000113,3.85300696000113,-22.45241451182456,-22.45241451182456,-22.45241451182456,0.0,0.0,0.0,132.30766870204792
-2021-10-01,150.80044859811878,-2.9679054593883523,252.49352727254345,150.80044859811878,150.80044859811878,-20.625440882477207,-20.625440882477207,-20.625440882477207,-0.29845933163597027,-0.29845933163597027,-0.29845933163597027,-20.32698155084124,-20.32698155084124,-20.32698155084124,0.0,0.0,0.0,130.17500771564158
-2021-10-02,150.69382094236624,15.084352079797227,261.3141392866856,150.69382094236624,150.69382094236624,-17.392834211500578,-17.392834211500578,-17.392834211500578,0.9520236325835811,0.9520236325835811,0.9520236325835811,-18.344857844084157,-18.344857844084157,-18.344857844084157,0.0,0.0,0.0,133.30098673086567
-2021-10-03,150.58719328661368,1.1690855380220961,252.90650711780197,150.58719328661368,150.58719328661368,-22.203061050530216,-22.203061050530216,-22.203061050530216,-5.703571217544479,-5.703571217544479,-5.703571217544479,-16.499489832985738,-16.499489832985738,-16.499489832985738,0.0,0.0,0.0,128.38413223608347
-2021-10-04,150.48056563086115,25.696553475679284,258.75566108213854,150.48056563086115,150.48056563086115,-12.250862526845681,-12.250862526845681,-12.250862526845681,2.5297315253730313,2.5297315253730313,2.5297315253730313,-14.780594052218714,-14.780594052218714,-14.780594052218714,0.0,0.0,0.0,138.22970310401547
-2021-10-05,150.37393797510862,12.524852608677412,262.21340345446146,150.37393797510862,150.37393797510862,-10.444480558816794,-10.444480558816794,-10.444480558816794,2.7302601934033275,2.7302601934033275,2.7302601934033275,-13.17474075222012,-13.17474075222012,-13.17474075222012,0.0,0.0,0.0,139.92945741629183
-2021-10-06,150.26731031935608,3.5745552775399827,260.01405022024426,150.26731031935608,150.26731031935608,-15.728986098339757,-15.728986098339757,-15.728986098339757,-4.062991762185874,-4.062991762185874,-4.062991762185874,-11.665994336153885,-11.665994336153885,-11.665994336153885,0.0,0.0,0.0,134.53832422101632
-2021-10-07,150.16068266360352,13.29849444268032,262.250571241302,150.16068266360352,150.16068266360352,-6.383582417533496,-6.383582417533496,-6.383582417533496,3.853006960007158,3.853006960007158,3.853006960007158,-10.236589377540653,-10.236589377540653,-10.236589377540653,0.0,0.0,0.0,143.77710024607003
-2021-10-08,150.054055007851,16.588821363043838,261.48581539299136,150.054055007851,150.054055007851,-9.166080396929738,-9.166080396929738,-9.166080396929738,-0.2984593316295476,-0.2984593316295476,-0.2984593316295476,-8.86762106530019,-8.86762106530019,-8.86762106530019,0.0,0.0,0.0,140.88797461092125
-2021-10-09,149.94742735209843,21.515351745222425,258.44515565525523,149.94742735209843,149.94742735209843,-6.58770598928338,-6.58770598928338,-6.58770598928338,0.9520236325878487,0.9520236325878487,0.9520236325878487,-7.5397296218712295,-7.5397296218712295,-7.5397296218712295,0.0,0.0,0.0,143.35972136281504
-2021-10-10,149.8407996963459,16.57856503880956,276.58099037511573,149.8407996963459,149.8407996963459,-11.937330723752082,-11.937330723752082,-11.937330723752082,-5.703571217537467,-5.703571217537467,-5.703571217537467,-6.233759506214614,-6.233759506214614,-6.233759506214614,0.0,0.0,0.0,137.90346897259383
-2021-10-11,149.73417204059334,17.071631040022993,271.887383193929,149.73417204059334,149.73417204059334,-2.4016444572863955,-2.4016444572863955,-2.4016444572863955,2.5297315253523767,2.5297315253523767,2.5297315253523767,-4.931375982638772,-4.931375982638772,-4.931375982638772,0.0,0.0,0.0,147.33252758330693
-2021-10-12,149.6275443848408,27.446702466733406,278.258074457647,149.6275443848408,149.6275443848408,-0.8853636370067185,-0.8853636370067185,-0.8853636370067185,2.730260193405855,2.730260193405855,2.730260193405855,-3.615623830412573,-3.615623830412573,-3.615623830412573,0.0,0.0,0.0,148.74218074783408
-2021-10-13,149.52091672908827,22.006477729600746,271.71985803004594,149.52091672908827,149.52091672908827,-6.334407262081401,-6.334407262081401,-6.334407262081401,-4.062991762210218,-4.062991762210218,-4.062991762210218,-2.2714154998711833,-2.2714154998711833,-2.2714154998711833,0.0,0.0,0.0,143.18650946700686
-2021-10-14,149.4142890733357,33.094076755773806,276.464289117769,149.4142890733357,149.4142890733357,2.9670681658299554,2.9670681658299554,2.9670681658299554,3.8530069599930266,3.8530069599930266,3.8530069599930266,-0.8859387941630712,-0.8859387941630712,-0.8859387941630712,0.0,0.0,0.0,152.38135723916565
-2021-10-15,149.30766141758318,23.277014682851,264.76408549123545,149.30766141758318,149.30766141758318,0.25256359372655424,0.25256359372655424,0.25256359372655424,-0.29845933163059646,-0.29845933163059646,-0.29845933163059646,0.5510229253571507,0.5510229253571507,0.5510229253571507,0.0,0.0,0.0,149.56022501130974
-2021-10-16,149.20103376183064,33.909609020565895,278.50177323919786,149.20103376183064,149.20103376183064,2.9988856801757757,2.9988856801757757,2.9988856801757757,0.9520236325921164,0.9520236325921164,0.9520236325921164,2.046862047583659,2.046862047583659,2.046862047583659,0.0,0.0,0.0,152.19991944200643
-2021-10-17,149.09440610607808,18.56887914680216,275.84590857211833,149.09440610607808,149.09440610607808,-2.0975605637381634,-2.0975605637381634,-2.0975605637381634,-5.703571217549999,-5.703571217549999,-5.703571217549999,3.6060106538118353,3.6060106538118353,3.6060106538118353,0.0,0.0,0.0,146.9968455423399
-2021-10-18,148.98777845032555,42.875750491375626,279.8758004889742,148.98777845032555,148.98777845032555,7.759626959267862,7.759626959267862,7.759626959267862,2.529731525350236,2.529731525350236,2.529731525350236,5.229895433917625,5.229895433917625,5.229895433917625,0.0,0.0,0.0,156.7474054095934
-2021-10-19,148.88115079457302,42.48638886867279,289.96681030273044,148.88115079457302,148.88115079457302,9.647239548229912,9.647239548229912,9.647239548229912,2.7302601934005546,2.7302601934005546,2.7302601934005546,6.916979354829358,6.916979354829358,6.916979354829358,0.0,0.0,0.0,158.52839034280294
-2021-10-20,148.77452313882048,35.33769944180155,278.1953086202297,148.77452313882048,148.77452313882048,4.599891822317439,4.599891822317439,4.599891822317439,-4.062991762196365,-4.062991762196365,-4.062991762196365,8.662883584513803,8.662883584513803,8.662883584513803,0.0,0.0,0.0,153.37441496113792
-2021-10-21,148.66789548306792,36.22343579579717,277.19788592135905,148.66789548306792,148.66789548306792,14.31358820429492,14.31358820429492,14.31358820429492,3.8530069599990555,3.8530069599990555,3.8530069599990555,10.460581244295863,10.460581244295863,10.460581244295863,0.0,0.0,0.0,162.98148368736284
-2021-10-22,148.56126782731536,30.704072205083065,275.40353479820425,148.56126782731536,148.56126782731536,12.002193686700627,12.002193686700627,12.002193686700627,-0.29845933163235705,-0.29845933163235705,-0.29845933163235705,12.300653018332985,12.300653018332985,12.300653018332985,0.0,0.0,0.0,160.56346151401598
-2021-10-23,148.45464017156283,40.495847687747734,288.21731748710965,148.45464017156283,148.45464017156283,15.123617152860087,15.123617152860087,15.123617152860087,0.9520236325853406,0.9520236325853406,0.9520236325853406,14.171593520274744,14.171593520274744,14.171593520274744,0.0,0.0,0.0,163.5782573244229
-2021-10-24,148.3480125158103,46.77618037421768,280.46617122431246,148.3480125158103,148.3480125158103,10.356585397469715,10.356585397469715,10.356585397469715,-5.703571217523444,-5.703571217523444,-5.703571217523444,16.060156614993158,16.060156614993158,16.060156614993158,0.0,0.0,0.0,158.70459791328
-2021-10-25,148.24138486005774,44.66222832468396,284.2570585772819,148.24138486005774,148.24138486005774,20.481459141559313,20.481459141559313,20.481459141559313,2.5297315253480948,2.5297315253480948,2.5297315253480948,17.951727616211215,17.951727616211215,17.951727616211215,0.0,0.0,0.0,168.72284400161703
-2021-10-26,148.1347572043052,57.0096822699671,292.5773494495993,148.1347572043052,148.1347572043052,22.560970604396733,22.560970604396733,22.560970604396733,2.730260193427096,2.730260193427096,2.730260193427096,19.830710410969637,19.830710410969637,19.830710410969637,0.0,0.0,0.0,170.69572780870195
-2021-10-27,148.02812954855267,43.14396606542975,286.22646326284087,148.02812954855267,148.02812954855267,17.61792630737924,17.61792630737924,17.61792630737924,-4.062991762182511,-4.062991762182511,-4.062991762182511,21.68091806956175,21.68091806956175,21.68091806956175,0.0,0.0,0.0,165.6460558559319
-2021-10-28,147.92150189280014,56.86777252368986,296.4020871178177,147.92150189280014,147.92150189280014,27.338963302885727,27.338963302885727,27.338963302885727,3.8530069600050827,3.8530069600050827,3.8530069600050827,23.485956342880645,23.485956342880645,23.485956342880645,0.0,0.0,0.0,175.26046519568587
-2021-10-29,147.81487423704758,46.14659067116028,296.8879504810762,147.81487423704758,147.81487423704758,24.931131244269693,24.931131244269693,24.931131244269693,-0.2984593316337623,-0.2984593316337623,-0.2984593316337623,25.229590575903458,25.229590575903458,25.229590575903458,0.0,0.0,0.0,172.74600548131727
-2021-10-30,147.70824658129501,43.56625325044041,295.6748868540505,147.70824658129501,147.70824658129501,27.848111551199004,27.848111551199004,27.848111551199004,0.9520236326130802,0.9520236326130802,0.9520236326130802,26.896087918585923,26.896087918585923,26.896087918585923,0.0,0.0,0.0,175.556358132494
-2021-10-31,147.60161892554248,47.97303276524709,302.02583771134306,147.60161892554248,147.60161892554248,22.76695701037922,22.76695701037922,22.76695701037922,-5.703571217535976,-5.703571217535976,-5.703571217535976,28.470528227915196,28.470528227915196,28.470528227915196,0.0,0.0,0.0,170.3685759359217
-2021-11-01,147.49499126978995,54.4732130864923,304.03624945438287,147.49499126978995,147.49499126978995,32.46881018810034,32.46881018810034,32.46881018810034,2.5297315253459534,2.5297315253459534,2.5297315253459534,29.939078662754387,29.939078662754387,29.939078662754387,0.0,0.0,0.0,179.9638014578903
-2021-11-02,147.3883636140374,56.906859739348036,310.3579434634008,147.3883636140374,147.3883636140374,34.01948880084116,34.01948880084116,34.01948880084116,2.73026019340561,2.73026019340561,2.73026019340561,31.289228607435547,31.289228607435547,31.289228607435547,0.0,0.0,0.0,181.40785241487856
-2021-11-03,147.28173595828486,55.646150542999564,300.01922641788315,147.28173595828486,147.28173595828486,28.446991396839795,28.446991396839795,28.446991396839795,-4.062991762187756,-4.062991762187756,-4.062991762187756,32.509983159027556,32.509983159027556,32.509983159027556,0.0,0.0,0.0,175.72872735512465
-2021-11-04,147.17510830253232,61.00927095909082,314.3920264470907,147.17510830253232,147.17510830253232,37.44502187578474,37.44502187578474,37.44502187578474,3.8530069599909513,3.8530069599909513,3.8530069599909513,33.59201491579378,33.59201491579378,33.59201491579378,0.0,0.0,0.0,184.62013017831705
-2021-11-05,147.0684806467798,62.138029999430245,306.4569871085308,147.0684806467798,147.0684806467798,34.22931582654881,34.22931582654881,34.22931582654881,-0.29845933163516686,-0.29845933163516686,-0.29845933163516686,34.527775158183985,34.527775158183985,34.527775158183985,0.0,0.0,0.0,181.29779647332862
-2021-11-06,146.96185303039735,62.33118770525782,303.97225410297136,146.96185303039735,146.96185303039735,36.263590308668576,36.263590308668576,36.263590308668576,0.9520236325952609,0.9520236325952609,0.9520236325952609,35.31156667607331,35.31156667607331,35.31156667607331,0.0,0.0,0.0,183.22544333906592
-2021-11-07,146.8552254140149,53.49993971607828,304.01786628188944,146.8552254140149,146.8552254140149,30.236010213515964,30.236010213515964,30.236010213515964,-5.703571217548508,-5.703571217548508,-5.703571217548508,35.939581431064475,35.939581431064475,35.939581431064475,0.0,0.0,0.0,177.09123562753086
-2021-11-08,146.74859779763247,63.9851519176497,300.20498272439164,146.74859779763247,146.74859779763247,38.9396384540283,38.9396384540283,38.9396384540283,2.5297315253679846,2.5297315253679846,2.5297315253679846,36.40990692866031,36.40990692866031,36.40990692866031,0.0,0.0,0.0,185.68823625166078
-2021-11-09,146.64197018125003,56.74217273884782,310.102853144429,146.64197018125003,146.64197018125003,39.452765793951365,39.452765793951365,39.452765793951365,2.730260193408138,2.730260193408138,2.730260193408138,36.72250560054322,36.72250560054322,36.72250560054322,0.0,0.0,0.0,186.0947359752014
-2021-11-10,146.53534256486762,61.69377598709654,302.1031748981392,146.53534256486762,146.53534256486762,32.816179899316865,32.816179899316865,32.816179899316865,-4.062991762168959,-4.062991762168959,-4.062991762168959,36.87917166148583,36.87917166148583,36.87917166148583,0.0,0.0,0.0,179.35152246418448
-2021-11-11,146.42871494848518,62.27975913881635,303.74121350010034,146.42871494848518,146.42871494848518,40.736476780800494,40.736476780800494,40.736476780800494,3.8530069599865784,3.8530069599865784,3.8530069599865784,36.88346982081391,36.88346982081391,36.88346982081391,0.0,0.0,0.0,187.16519172928568
-2021-11-12,146.32208733210274,51.13190025272901,315.71821413039225,146.32208733210274,146.32208733210274,36.44220058474502,36.44220058474502,36.44220058474502,-0.2984593316365714,-0.2984593316365714,-0.2984593316365714,36.74065991638159,36.74065991638159,36.74065991638159,0.0,0.0,0.0,182.76428791684776
-2021-11-13,146.21545971572033,63.59872580924085,311.36871512675594,146.21545971572033,146.21545971572033,37.409634664141706,37.409634664141706,37.409634664141706,0.9520236325995285,0.9520236325995285,0.9520236325995285,36.457611031542186,36.457611031542186,36.457611031542186,0.0,0.0,0.0,183.62509437986205
-2021-11-14,146.1088320993379,46.33065493712719,298.3416830742647,146.1088320993379,146.1088320993379,30.33913677415668,30.33913677415668,30.33913677415668,-5.703571217536067,-5.703571217536067,-5.703571217536067,36.04270799169275,36.04270799169275,36.04270799169275,0.0,0.0,0.0,176.44796887349457
-2021-11-15,146.00220448295545,53.12415632609266,295.9898790619036,146.00220448295545,146.00220448295545,38.03548388704727,38.03548388704727,38.03548388704727,2.5297315253473305,2.5297315253473305,2.5297315253473305,35.50575236169994,35.50575236169994,35.50575236169994,0.0,0.0,0.0,184.0376883700027
-2021-11-16,145.895576866573,63.59739791147708,309.3309540905285,145.895576866573,145.895576866573,37.588119423028445,37.588119423028445,37.588119423028445,2.730260193410664,2.730260193410664,2.730260193410664,34.85785922961778,34.85785922961778,34.85785922961778,0.0,0.0,0.0,183.48369628960145
-2021-11-17,145.78894925019057,52.52639217907657,299.39635319329676,145.78894925019057,145.78894925019057,30.048358452909607,30.048358452909607,30.048358452909607,-4.062991762193303,-4.062991762193303,-4.062991762193303,34.11135021510291,34.11135021510291,34.11135021510291,0.0,0.0,0.0,175.83730770310018
-2021-11-18,145.68232163380816,59.575112983001844,309.1595502163819,145.68232163380816,145.68232163380816,37.13264929624034,37.13264929624034,37.13264929624034,3.853006960003007,3.853006960003007,3.853006960003007,33.27964233623733,33.27964233623733,33.27964233623733,0.0,0.0,0.0,182.8149709300485
-2021-11-19,145.57569401742572,52.43850061915238,299.0475958073889,145.57569401742572,145.57569401742572,32.078672320753334,32.078672320753334,32.078672320753334,-0.29845933163833377,-0.29845933163833377,-0.29845933163833377,32.37713165239167,32.37713165239167,32.37713165239167,0.0,0.0,0.0,177.65436633817905
-2021-11-20,145.46906640104328,61.10622127971129,304.1874641830955,145.46906640104328,145.46906640104328,32.3710936523585,32.3710936523585,32.3710936523585,0.9520236325927527,0.9520236325927527,0.9520236325927527,31.419070019765755,31.419070019765755,31.419070019765755,0.0,0.0,0.0,177.84016005340177
-2021-11-21,145.36243878466084,48.65599245816023,295.1299208477291,145.36243878466084,145.36243878466084,24.71786166848546,24.71786166848546,24.71786166848546,-5.703571217548599,-5.703571217548599,-5.703571217548599,30.42143288603406,30.42143288603406,30.42143288603406,0.0,0.0,0.0,170.0803004531463
-2021-11-22,145.25581116827843,48.34363456024304,306.0009153389374,145.25581116827843,145.25581116827843,31.93050736708049,31.93050736708049,31.93050736708049,2.5297315253693617,2.5297315253693617,2.5297315253693617,29.400775841711127,29.400775841711127,29.400775841711127,0.0,0.0,0.0,177.1863185353589
-2021-11-23,145.149183551896,53.46938638659448,301.65005806732165,145.149183551896,145.149183551896,31.104337851779825,31.104337851779825,31.104337851779825,2.730260193413191,2.730260193413191,2.730260193413191,28.37407765836663,28.37407765836663,28.37407765836663,0.0,0.0,0.0,176.25352140367582
-2021-11-24,145.04255593551355,48.95367466808779,300.8762229015099,145.04255593551355,145.04255593551355,23.29557602443089,23.29557602443089,23.29557602443089,-4.06299176217945,-4.06299176217945,-4.06299176217945,27.35856778661034,27.35856778661034,27.35856778661034,0.0,0.0,0.0,168.33813195994443
-2021-11-25,144.9359283191311,53.33636527920817,294.742497376447,144.9359283191311,144.9359283191311,30.224543719898172,30.224543719898172,30.224543719898172,3.853006959998635,3.853006959998635,3.853006959998635,26.371536759899534,26.371536759899534,26.371536759899534,0.0,0.0,0.0,175.1604720390293
-2021-11-26,144.82930070274867,49.855759150624344,293.51566943047163,144.82930070274867,144.82930070274867,25.13166930706378,25.13166930706378,25.13166930706378,-0.29845933163155436,-0.29845933163155436,-0.29845933163155436,25.430128638695336,25.430128638695336,25.430128638695336,0.0,0.0,0.0,169.96097000981246
-2021-11-27,144.72267308636623,56.49728243347312,294.69747741676275,144.72267308636623,144.72267308636623,25.503139145793988,25.503139145793988,25.503139145793988,0.9520236325859769,0.9520236325859769,0.9520236325859769,24.551115513208014,24.551115513208014,24.551115513208014,0.0,0.0,0.0,170.22581223216022
-2021-11-28,144.61604546998382,37.74560191738623,300.16627816394,144.61604546998382,144.61604546998382,18.047083907812198,18.047083907812198,18.047083907812198,-5.703571217522043,-5.703571217522043,-5.703571217522043,23.75065512533424,23.75065512533424,23.75065512533424,0.0,0.0,0.0,162.66312937779603
-2021-11-29,144.50941785360138,42.448078969212325,298.5920993488056,144.50941785360138,144.50941785360138,25.573765356431434,25.573765356431434,25.573765356431434,2.5297315253430486,2.5297315253430486,2.5297315253430486,23.044033831088385,23.044033831088385,23.044033831088385,0.0,0.0,0.0,170.08318321003281
-2021-11-30,144.40279023721894,44.945817226562895,290.922784525196,144.40279023721894,144.40279023721894,25.17565854668853,25.17565854668853,25.17565854668853,2.7302601933917057,2.7302601933917057,2.7302601933917057,22.445398353296827,22.445398353296827,22.445398353296827,0.0,0.0,0.0,169.57844878390748
-2021-12-01,144.2961626208365,35.58226726402341,284.9217361949909,144.2961626208365,144.2961626208365,17.90448925261994,17.90448925261994,17.90448925261994,-4.062991762198851,-4.062991762198851,-4.062991762198851,21.96748101481879,21.96748101481879,21.96748101481879,0.0,0.0,0.0,162.20065187345642
-2021-12-02,144.1895350044541,45.41190137590848,293.4084547484328,144.1895350044541,144.1895350044541,25.474331296872297,25.474331296872297,25.474331296872297,3.8530069599942625,3.8530069599942625,3.8530069599942625,21.621324336878036,21.621324336878036,21.621324336878036,0.0,0.0,0.0,169.66386630132638
-2021-12-03,144.08290738807165,53.471397264714874,282.25442643313403,144.08290738807165,144.08290738807165,21.117552642998337,21.117552642998337,21.117552642998337,-0.298459331633316,-0.298459331633316,-0.298459331633316,21.416011974631655,21.416011974631655,21.416011974631655,0.0,0.0,0.0,165.20046003106998
-2021-12-04,143.9762797716892,33.12469987124108,288.0069252396333,143.9762797716892,143.9762797716892,22.31043751640339,22.31043751640339,22.31043751640339,0.9520236325792011,0.9520236325792011,0.9520236325792011,21.358413883824188,21.358413883824188,21.358413883824188,0.0,0.0,0.0,166.2867172880926
-2021-12-05,143.86965215530677,44.29953637863351,281.28360824490824,143.86965215530677,143.86965215530677,15.74938309599684,15.74938309599684,15.74938309599684,-5.703571217534575,-5.703571217534575,-5.703571217534575,21.452954313531414,21.452954313531414,21.452954313531414,0.0,0.0,0.0,159.61903525130361
-2021-12-06,143.76302453892433,45.66142618301359,295.673216842945,143.76302453892433,143.76302453892433,24.23114317555266,24.23114317555266,24.23114317555266,2.52973152536508,2.52973152536508,2.52973152536508,21.701411650187577,21.701411650187577,21.701411650187577,0.0,0.0,0.0,167.994167714477
-2021-12-07,143.65639692254192,40.921552838525116,293.08049226328217,143.65639692254192,143.65639692254192,24.83301945039038,24.83301945039038,24.83301945039038,2.7302601934104196,2.7302601934104196,2.7302601934104196,22.10275925697996,22.10275925697996,22.10275925697996,0.0,0.0,0.0,168.48941637293228
-2021-12-08,143.54976930615948,36.101758370091865,283.9377148489566,143.54976930615948,143.54976930615948,18.590064466028092,18.590064466028092,18.590064466028092,-4.062991762184998,-4.062991762184998,-4.062991762184998,22.65305622821309,22.65305622821309,22.65305622821309,0.0,0.0,0.0,162.13983377218756
-2021-12-09,143.44314168977704,48.468639212284636,286.27445216274816,143.44314168977704,143.44314168977704,27.198403351034564,27.198403351034564,27.198403351034564,3.853006960010691,3.853006960010691,3.853006960010691,23.345396391023876,23.345396391023876,23.345396391023876,0.0,0.0,0.0,170.6415450408116
-2021-12-10,143.33651407339462,53.74419995709616,289.888467384083,143.33651407339462,143.33651407339462,23.871463598929243,23.871463598929243,23.871463598929243,-0.29845933163436417,-0.29845933163436417,-0.29845933163436417,24.169922930563608,24.169922930563608,24.169922930563608,0.0,0.0,0.0,167.20797767232386
-2021-12-11,143.22988645701219,42.96122679882318,295.0612853891358,143.22988645701219,143.22988645701219,26.06593832805868,26.06593832805868,26.06593832805868,0.9520236325958972,0.9520236325958972,0.9520236325958972,25.113914695462785,25.113914695462785,25.113914695462785,0.0,0.0,0.0,169.29582478507086
-2021-12-12,143.12325884062975,40.86702049729855,282.3609907037642,143.12325884062975,143.12325884062975,20.45837736343006,20.45837736343006,20.45837736343006,-5.703571217541678,-5.703571217541678,-5.703571217541678,26.161948580971735,26.161948580971735,26.161948580971735,0.0,0.0,0.0,163.5816362040598
-2021-12-13,143.0166312242473,43.604360347506145,295.8657195865873,143.0166312242473,143.0166312242473,29.825871945903696,29.825871945903696,29.825871945903696,2.5297315253871107,2.5297315253871107,2.5297315253871107,27.29614042051659,27.29614042051659,27.29614042051659,0.0,0.0,0.0,172.842503170151
-2021-12-14,142.91000360786487,59.33205786370529,295.1921675036555,142.91000360786487,142.91000360786487,31.226724786385866,31.226724786385866,31.226724786385866,2.7302601933889337,2.7302601933889337,2.7302601933889337,28.496464592996936,28.496464592996936,28.496464592996936,0.0,0.0,0.0,174.13672839425072
-2021-12-15,142.80337599148245,46.39377123141233,288.18487217733826,142.80337599148245,142.80337599148245,25.67815837043076,25.67815837043076,25.67815837043076,-4.062991762190243,-4.062991762190243,-4.062991762190243,29.74115013262101,29.74115013262101,29.74115013262101,0.0,0.0,0.0,168.48153436191322
-2021-12-16,142.69674837510001,56.39439269125434,301.3129689183752,142.69674837510001,142.69674837510001,34.86015554101989,34.86015554101989,34.86015554101989,3.853006960006318,3.853006960006318,3.853006960006318,31.00714858101357,31.00714858101357,31.00714858101357,0.0,0.0,0.0,177.5569039161199
-2021-12-17,142.59012075871757,56.469395855691815,290.02937125864133,142.59012075871757,142.59012075871757,31.972206897157392,31.972206897157392,31.972206897157392,-0.2984593316361255,-0.2984593316361255,-0.2984593316361255,32.270666228793516,32.270666228793516,32.270666228793516,0.0,0.0,0.0,174.56232765587498
-2021-12-18,142.48349314233516,54.49597272136963,306.156737470687,142.48349314233516,142.48349314233516,34.459774472556745,34.459774472556745,34.459774472556745,0.9520236325891217,0.9520236325891217,0.9520236325891217,33.50775083996762,33.50775083996762,33.50775083996762,0.0,0.0,0.0,176.9432676148919
-2021-12-19,142.37686552595272,50.359344457985564,298.57623462292673,142.37686552595272,142.37686552595272,28.99134931025318,28.99134931025318,28.99134931025318,-5.703571217554209,-5.703571217554209,-5.703571217554209,34.69492052780739,34.69492052780739,34.69492052780739,0.0,0.0,0.0,171.3682148362059
-2021-12-20,142.27023790957028,57.99907367510614,301.74388058346193,142.27023790957028,142.27023790957028,38.33955176868063,38.33955176868063,38.33955176868063,2.5297315253607975,2.5297315253607975,2.5297315253607975,35.809820243319834,35.809820243319834,35.809820243319834,0.0,0.0,0.0,180.6097896782509
-2021-12-21,142.16361029318787,57.53554940334326,304.82351311947536,142.16361029318787,142.16361029318787,39.56214962901987,39.56214962901987,39.56214962901987,2.730260193415474,2.730260193415474,2.730260193415474,36.83188943560439,36.83188943560439,36.83188943560439,0.0,0.0,0.0,181.72575992220774
-2021-12-22,142.05698267680543,53.05978354421171,290.55008024632724,142.05698267680543,142.05698267680543,33.680031164974146,33.680031164974146,33.680031164974146,-4.062991762195488,-4.062991762195488,-4.062991762195488,37.74302292716963,37.74302292716963,37.74302292716963,0.0,0.0,0.0,175.73701384177957
-2021-12-23,141.950355060423,63.84878021833909,301.7515334530697,141.950355060423,141.950355060423,42.38121295025614,42.38121295025614,42.38121295025614,3.8530069599921872,3.8530069599921872,3.8530069599921872,38.52820599026395,38.52820599026395,38.52820599026395,0.0,0.0,0.0,184.33156801067912
-2021-12-24,141.84372744404055,51.68391561640701,305.0628378234581,141.84372744404055,141.84372744404055,38.87764474143165,38.87764474143165,38.87764474143165,-0.29845933163788674,-0.29845933163788674,-0.29845933163788674,39.17610407306954,39.17610407306954,39.17610407306954,0.0,0.0,0.0,180.7213721854722
-2021-12-25,141.7370998276581,70.46903904630405,304.398607682172,141.7370998276581,141.7370998276581,40.63161128748702,40.63161128748702,40.63161128748702,0.9520236325933894,0.9520236325933894,0.9520236325933894,39.67958765489363,39.67958765489363,39.67958765489363,0.0,0.0,0.0,182.36871111514512
-2021-12-26,141.6304722112757,51.86930765879068,301.0330531687738,141.6304722112757,141.6304722112757,34.33260212075473,34.33260212075473,34.33260212075473,-5.703571217547198,-5.703571217547198,-5.703571217547198,40.03617333830192,40.03617333830192,40.03617333830192,0.0,0.0,0.0,175.96307433203043
-2021-12-27,141.52384459489326,55.4693470490226,303.555551300536,141.52384459489326,141.52384459489326,42.77809505201126,42.77809505201126,42.77809505201126,2.5297315253828287,2.5297315253828287,2.5297315253828287,40.24836352662844,40.24836352662844,40.24836352662844,0.0,0.0,0.0,184.30193964690451
-2021-12-28,141.41721697851082,59.62732184356764,308.639213781567,141.41721697851082,141.41721697851082,43.05412907614959,43.05412907614959,43.05412907614959,2.730260193434188,2.730260193434188,2.730260193434188,40.32386888271541,40.32386888271541,40.32386888271541,0.0,0.0,0.0,184.47134605466042
-2021-12-29,141.31058936212838,46.34038342616304,306.95960886618434,141.31058936212838,141.31058936212838,36.212708430291556,36.212708430291556,36.212708430291556,-4.062991762200733,-4.062991762200733,-4.062991762200733,40.27570019249229,40.27570019249229,40.27570019249229,0.0,0.0,0.0,177.52329779241995
-2021-12-30,141.20396174574594,42.88493592144313,302.0961224777209,141.20396174574594,141.20396174574594,43.97512618252592,43.97512618252592,43.97512618252592,3.853006959987814,3.853006959987814,3.853006959987814,40.1221192225381,40.1221192225381,40.1221192225381,0.0,0.0,0.0,185.17908792827185
-2021-12-31,141.09733412936353,60.93942565441746,299.3960956930908,141.09733412936353,141.09733412936353,39.58798226670268,39.58798226670268,39.58798226670268,-0.2984593316389353,-0.2984593316389353,-0.2984593316389353,39.88644159834161,39.88644159834161,39.88644159834161,0.0,0.0,0.0,180.6853163960662
-2022-01-01,140.9907065129811,53.26039387323554,302.57812549818163,140.9907065129811,140.9907065129811,40.548712192578876,40.548712192578876,40.548712192578876,0.9520236325755697,0.9520236325755697,0.9520236325755697,39.59668856000331,39.59668856000331,39.59668856000331,0.0,0.0,0.0,181.53941870555997
-2022-01-02,140.88407889659868,44.32082348853592,299.50232110318916,140.88407889659868,140.88407889659868,33.58151735978303,33.58151735978303,33.58151735978303,-5.703571217540186,-5.703571217540186,-5.703571217540186,39.28508857732321,39.28508857732321,39.28508857732321,0.0,0.0,0.0,174.4655962563817
-2022-01-03,140.77745128021624,67.17082797916545,308.4862613469653,140.77745128021624,140.77745128021624,41.51716564096655,41.51716564096655,41.51716564096655,2.529731525362174,2.529731525362174,2.529731525362174,38.98743411560437,38.98743411560437,38.98743411560437,0.0,0.0,0.0,182.2946169211828
-2022-01-04,140.67082368574464,54.85460691507807,301.2365008648842,140.67082368574464,140.67082368574464,41.47256341115683,41.47256341115683,41.47256341115683,2.730260193436715,2.730260193436715,2.730260193436715,38.74230321772011,38.74230321772011,38.74230321772011,0.0,0.0,0.0,182.14338709690145
-2022-01-05,140.56419609127306,58.606792413628405,298.11718879880146,140.56419609127306,140.56419609127306,34.52716811622469,34.52716811622469,34.52716811622469,-4.062991762186879,-4.062991762186879,-4.062991762186879,38.590159878411576,38.590159878411576,38.590159878411576,0.0,0.0,0.0,175.09136420749775
-2022-01-06,140.45756849680149,67.34857922865925,309.87867874717153,140.45756849680149,140.45756849680149,42.42535826311091,42.42535826311091,42.42535826311091,3.8530069599938424,3.8530069599938424,3.8530069599938424,38.57235130311707,38.57235130311707,38.57235130311707,0.0,0.0,0.0,182.88292675991238
-2022-01-07,140.35094090232988,59.39878223345486,301.45775545394315,140.35094090232988,140.35094090232988,38.431564602872605,38.431564602872605,38.431564602872605,-0.2984593316406958,-0.2984593316406958,-0.2984593316406958,38.7300239345133,38.7300239345133,38.7300239345133,0.0,0.0,0.0,178.7825055052025
-2022-01-08,140.24431330785833,56.24508287689851,303.78291523675216,140.24431330785833,140.24431330785833,40.05500710369613,40.05500710369613,40.05500710369613,0.9520236326033089,0.9520236326033089,0.9520236326033089,39.10298347109282,39.10298347109282,39.10298347109282,0.0,0.0,0.0,180.29932041155445
-2022-01-09,140.13768571338673,48.50933456864062,292.4333612659246,140.13768571338673,140.13768571338673,34.02495565743185,34.02495565743185,34.02495565743185,-5.703571217533176,-5.703571217533176,-5.703571217533176,39.728526874965034,39.728526874965034,39.728526874965034,0.0,0.0,0.0,174.1626413708186
-2022-01-10,140.03105811891515,53.77797355955859,301.4415962668614,140.03105811891515,140.03105811891515,43.17000799130688,43.17000799130688,43.17000799130688,2.5297315253842054,2.5297315253842054,2.5297315253842054,40.640276465922675,40.640276465922675,40.640276465922675,0.0,0.0,0.0,183.20106611022203
-2022-01-11,139.92443052444358,65.21419828940446,300.95291867140025,139.92443052444358,139.92443052444358,44.59730773143473,44.59730773143473,44.59730773143473,2.7302601934152295,2.7302601934152295,2.7302601934152295,41.8670475380195,41.8670475380195,41.8670475380195,0.0,0.0,0.0,184.52173825587832
-2022-01-12,139.81780292997198,58.3425643048793,299.99309018663877,139.81780292997198,139.81780292997198,39.36878968040888,39.36878968040888,39.36878968040888,-4.062991762211222,-4.062991762211222,-4.062991762211222,43.4317814426201,43.4317814426201,43.4317814426201,0.0,0.0,0.0,179.18659261038084
-2022-01-13,139.7111753355004,71.73285517137224,304.79179257206704,139.7111753355004,139.7111753355004,49.20358267129809,49.20358267129809,49.20358267129809,3.8530069599998704,3.8530069599998704,3.8530069599998704,45.35057571129822,45.35057571129822,45.35057571129822,0.0,0.0,0.0,188.91475800679848
-2022-01-14,139.60454774102882,62.00608071713338,309.56199258800893,139.60454774102882,139.60454774102882,47.33338218795433,47.33338218795433,47.33338218795433,-0.29845933163356,-0.29845933163356,-0.29845933163356,47.63184151958789,47.63184151958789,47.63184151958789,0.0,0.0,0.0,186.93792992898315
-2022-01-15,139.49792014655722,74.22796550015201,313.57907458152783,139.49792014655722,139.49792014655722,51.22764025321848,51.22764025321848,51.22764025321848,0.9520236325965331,0.9520236325965331,0.9520236325965331,50.27561662062195,50.27561662062195,50.27561662062195,0.0,0.0,0.0,190.7255603997757
-2022-01-16,139.39129255208564,63.33250929030285,317.450163143802,139.39129255208564,139.39129255208564,47.56948761670105,47.56948761670105,47.56948761670105,-5.703571217545707,-5.703571217545707,-5.703571217545707,53.27305883424676,53.27305883424676,53.27305883424676,0.0,0.0,0.0,186.9607801687867
-2022-01-17,139.28466495761407,73.96790228574599,318.0835521452315,139.28466495761407,139.28466495761407,59.13587284367537,59.13587284367537,59.13587284367537,2.5297315253820645,2.5297315253820645,2.5297315253820645,56.60614131829331,56.60614131829331,56.60614131829331,0.0,0.0,0.0,198.42053780128944
-2022-01-18,139.17803736314247,76.8132316149001,322.2558283286019,139.17803736314247,139.17803736314247,62.977826446525114,62.977826446525114,62.977826446525114,2.7302601933937436,2.7302601933937436,2.7302601933937436,60.247566253131374,60.247566253131374,60.247566253131374,0.0,0.0,0.0,202.15586380966758
-2022-01-19,139.0714097686709,74.06648708973346,322.4721892537397,139.0714097686709,139.0714097686709,60.097916582269505,60.097916582269505,60.097916582269505,-4.062991762192426,-4.062991762192426,-4.062991762192426,64.16090834446194,64.16090834446194,64.16090834446194,0.0,0.0,0.0,199.1693263509404
-2022-01-20,138.9647821741993,80.92372717258655,330.6279375604724,138.9647821741993,138.9647821741993,72.15400077708662,72.15400077708662,72.15400077708662,3.853006960005898,3.853006960005898,3.853006960005898,68.30099381708072,68.30099381708072,68.30099381708072,0.0,0.0,0.0,211.11878295128594
-2022-01-21,138.85815457972774,90.02120765062168,333.0385971251949,138.85815457972774,138.85815457972774,72.31605514825128,72.31605514825128,72.31605514825128,-0.2984593316353213,-0.2984593316353213,-0.2984593316353213,72.6145144798866,72.6145144798866,72.6145144798866,0.0,0.0,0.0,211.17420972797902
-2022-01-22,138.75152698525613,99.7201789328807,342.2378145804213,138.75152698525613,138.75152698525613,77.99289378022486,77.99289378022486,77.99289378022486,0.9520236326008015,0.9520236326008015,0.9520236326008015,77.04087014762406,77.04087014762406,77.04087014762406,0.0,0.0,0.0,216.74442076548098
-2022-01-23,138.64489939078456,91.11204983123167,340.1036617995709,138.64489939078456,138.64489939078456,75.80965516188937,75.80965516188937,75.80965516188937,-5.703571217519153,-5.703571217519153,-5.703571217519153,81.51322637940852,81.51322637940852,81.51322637940852,0.0,0.0,0.0,214.45455455267393
-2022-01-24,138.53827179631298,101.77878912557028,355.5319053272263,138.53827179631298,138.53827179631298,88.4894998381628,88.4894998381628,88.4894998381628,2.5297315253372377,2.5297315253372377,2.5297315253372377,85.95976831282556,85.95976831282556,85.95976831282556,0.0,0.0,0.0,227.02777163447578
-2022-01-25,138.43164420184138,101.67312327229662,351.426101512147,138.43164420184138,138.43164420184138,93.03538570637396,93.03538570637396,93.03538570637396,2.730260193420284,2.730260193420284,2.730260193420284,90.30512551295368,90.30512551295368,90.30512551295368,0.0,0.0,0.0,231.46702990821535
-2022-01-26,138.3250166073698,103.35783513121974,351.108904016243,138.3250166073698,138.3250166073698,90.4089456291834,90.4089456291834,90.4089456291834,-4.062991762197671,-4.062991762197671,-4.062991762197671,94.47193739138108,94.47193739138108,94.47193739138108,0.0,0.0,0.0,228.73396223655323
-2022-01-27,138.21838901289823,112.20450021794453,355.5527128942416,138.21838901289823,138.21838901289823,102.2355310049623,102.2355310049623,102.2355310049623,3.853006960001525,3.853006960001525,3.853006960001525,98.38252404496077,98.38252404496077,98.38252404496077,0.0,0.0,0.0,240.45392001786053
-2022-01-28,138.11176141842662,126.01379186696387,365.45597616689105,138.11176141842662,138.11176141842662,101.66216413617586,101.66216413617586,101.66216413617586,-0.2984593316367262,-0.2984593316367262,-0.2984593316367262,101.96062346781258,101.96062346781258,101.96062346781258,0.0,0.0,0.0,239.7739255546025
-2022-01-29,138.00513382395505,116.91446606233691,370.6496840519504,138.00513382395505,138.00513382395505,106.08517676700482,106.08517676700482,106.08517676700482,0.9520236326050692,0.9520236326050692,0.9520236326050692,105.13315313439975,105.13315313439975,105.13315313439975,0.0,0.0,0.0,244.09031059095986
-2022-01-30,137.89850622948347,115.00572952964343,361.2678074470605,137.89850622948347,137.89850622948347,102.12838082660407,102.12838082660407,102.12838082660407,-5.7035712175457975,-5.7035712175457975,-5.7035712175457975,107.83195204414986,107.83195204414986,107.83195204414986,0.0,0.0,0.0,240.02688705608756
-2022-01-31,137.79187863501187,138.72573726159,378.2313301245892,137.79187863501187,137.79187863501187,112.52519006745662,112.52519006745662,112.52519006745662,2.529731525335097,2.529731525335097,2.529731525335097,109.99545854212151,109.99545854212151,109.99545854212151,0.0,0.0,0.0,250.31706870246848
-2022-02-01,137.6852510405403,129.35332863280604,372.78563133386757,137.6852510405403,137.6852510405403,114.30053982905977,114.30053982905977,114.30053982905977,2.7302601933987987,2.7302601933987987,2.7302601933987987,111.57027963566097,111.57027963566097,111.57027963566097,0.0,0.0,0.0,251.98579086960007
-2022-02-02,137.57862344606875,137.40335800842945,375.3033445829683,137.57862344606875,137.57862344606875,108.44961737404127,108.44961737404127,108.44961737404127,-4.062991762183818,-4.062991762183818,-4.062991762183818,112.5126091362251,112.5126091362251,112.5126091362251,0.0,0.0,0.0,246.02824082011
-2022-02-03,137.47199585159711,138.52836508110437,380.6300692271326,137.47199585159711,137.47199585159711,116.64246171444387,116.64246171444387,116.64246171444387,3.853006960017954,3.853006960017954,3.853006960017954,112.7894547544259,112.7894547544259,112.7894547544259,0.0,0.0,0.0,254.11445756604098
-2022-02-04,137.36536825712554,132.1290149182199,375.68217992533914,137.36536825712554,137.36536825712554,112.08117888690643,112.08117888690643,112.08117888690643,-0.29845933162994787,-0.29845933162994787,-0.29845933162994787,112.37963821853639,112.37963821853639,112.37963821853639,0.0,0.0,0.0,249.44654714403197
-2022-02-05,137.258740662654,129.94433864194963,375.34615594333314,137.258740662654,137.258740662654,112.22656112587023,112.22656112587023,112.22656112587023,0.9520236325872498,0.9520236325872498,0.9520236325872498,111.27453749328299,111.27453749328299,111.27453749328299,0.0,0.0,0.0,249.48530178852423
-2022-02-06,137.1521130681824,121.86754764500805,366.157012453299,137.1521130681824,137.1521130681824,103.77497491746115,103.77497491746115,103.77497491746115,-5.703571217538786,-5.703571217538786,-5.703571217538786,109.47854613499993,109.47854613499993,109.47854613499993,0.0,0.0,0.0,240.92708798564354
-2022-02-07,137.04548547371078,122.21771861639525,359.75495781805927,137.04548547371078,137.04548547371078,109.53896311696215,109.53896311696215,109.53896311696215,2.529731525357128,2.529731525357128,2.529731525357128,107.00923159160503,107.00923159160503,107.00923159160503,0.0,0.0,0.0,246.58444859067293
-2022-02-08,136.93885787923924,110.85931756450483,375.5663027929008,136.93885787923924,136.93885787923924,106.6274418681469,106.6274418681469,106.6274418681469,2.730260193401325,2.730260193401325,2.730260193401325,103.8971816747456,103.8971816747456,103.8971816747456,0.0,0.0,0.0,243.56629974738615
-2022-02-09,136.83223028476766,110.38402169438481,363.96239580904904,136.83223028476766,136.83223028476766,96.12254454831022,96.12254454831022,96.12254454831022,-4.062991762169965,-4.062991762169965,-4.062991762169965,100.18553631048019,100.18553631048019,100.18553631048019,0.0,0.0,0.0,232.95477483307786
-2022-02-10,136.72560269029603,119.7645680649574,364.1414011118738,136.72560269029603,136.72560269029603,99.78221676747806,99.78221676747806,99.78221676747806,3.853006959993422,3.853006959993422,3.853006959993422,95.92920980748464,95.92920980748464,95.92920980748464,0.0,0.0,0.0,236.50781945777408
-2022-02-11,136.61897509582448,115.2066165973388,346.03052203766276,136.61897509582448,136.61897509582448,90.89535772330322,90.89535772330322,90.89535772330322,-0.298459331631352,-0.298459331631352,-0.298459331631352,91.19381705493457,91.19381705493457,91.19381705493457,0.0,0.0,0.0,227.5143328191277
-2022-02-12,136.5123475013529,101.41388309310716,347.16919954265296,136.5123475013529,136.5123475013529,87.00634868397971,87.00634868397971,87.00634868397971,0.9520236325915175,0.9520236325915175,0.9520236325915175,86.05432505138819,86.05432505138819,86.05432505138819,0.0,0.0,0.0,223.5186961853326
-2022-02-13,136.4057199068813,88.19259729494249,326.8873919478035,136.4057199068813,136.4057199068813,74.88988753449112,74.88988753449112,74.88988753449112,-5.703571217551318,-5.703571217551318,-5.703571217551318,80.59345875204244,80.59345875204244,80.59345875204244,0.0,0.0,0.0,211.29560744137243
-2022-02-14,136.29909231240973,98.07175849770366,335.538444475642,136.29909231240973,136.29909231240973,77.4296287152427,77.4296287152427,77.4296287152427,2.529731525354987,2.529731525354987,2.529731525354987,74.89989718988772,74.89989718988772,74.89989718988772,0.0,0.0,0.0,213.72872102765243
-2022-02-15,136.19246471793815,81.15205959288211,325.186930434953,136.19246471793815,136.19246471793815,71.79656216686251,71.79656216686251,71.79656216686251,2.7302601934200394,2.7302601934200394,2.7302601934200394,69.06630197344248,69.06630197344248,69.06630197344248,0.0,0.0,0.0,207.98902688480067
-2022-02-16,136.08583712346655,71.75473880869386,319.0379446408593,136.08583712346655,136.08583712346655,59.124233647283646,59.124233647283646,59.124233647283646,-4.062991762194308,-4.062991762194308,-4.062991762194308,63.187225409477946,63.187225409477946,63.187225409477946,0.0,0.0,0.0,195.21007077075018
-2022-02-17,135.97920952899497,77.47599861942169,320.2667940879045,135.97920952899497,135.97920952899497,61.209956441212746,61.209956441212746,61.209956441212746,3.853006960009851,3.853006960009851,3.853006960009851,57.3569494812029,57.3569494812029,57.3569494812029,0.0,0.0,0.0,197.1891659702077
-2022-02-18,135.8725819345234,61.35787343061685,309.557319686064,135.8725819345234,135.8725819345234,51.3688502720671,51.3688502720671,51.3688502720671,-0.29845933163311367,-0.29845933163311367,-0.29845933163311367,51.667309603700204,51.667309603700204,51.667309603700204,0.0,0.0,0.0,187.2414322065905
-2022-02-19,135.7659543400518,58.63326603912195,305.3284039009136,135.7659543400518,135.7659543400518,47.157582013416494,47.157582013416494,47.157582013416494,0.9520236325847409,0.9520236325847409,0.9520236325847409,46.205558380831754,46.205558380831754,46.205558380831754,0.0,0.0,0.0,182.92353635346828
-2022-02-20,135.65932674558022,44.302189081347954,288.468474498826,135.65932674558022,135.65932674558022,35.348753222224296,35.348753222224296,35.348753222224296,-5.703571217563849,-5.703571217563849,-5.703571217563849,41.05232443978815,41.05232443978815,41.05232443978815,0.0,0.0,0.0,171.00807996780452
-2022-02-21,135.55269915110864,55.79893450154351,293.6520615703145,135.55269915110864,135.55269915110864,38.80945132754036,38.80945132754036,38.80945132754036,2.5297315253770174,2.5297315253770174,2.5297315253770174,36.27971980216335,36.27971980216335,36.27971980216335,0.0,0.0,0.0,174.362150478649
-2022-02-22,135.44607155663704,45.03013984546044,288.0675989629056,135.44607155663704,135.44607155663704,34.67990637227212,34.67990637227212,34.67990637227212,2.730260193422567,2.730260193422567,2.730260193422567,31.949646178849555,31.949646178849555,31.949646178849555,0.0,0.0,0.0,170.12597792890915
-2022-02-23,135.33944396216546,39.52079075932773,284.9677348085404,135.33944396216546,135.33944396216546,24.049354348725654,24.049354348725654,24.049354348725654,-4.062991762180455,-4.062991762180455,-4.062991762180455,28.11234611090611,28.11234611090611,28.11234611090611,0.0,0.0,0.0,159.3887983108911
-2022-02-24,135.23281636769389,44.633880623218005,288.45129785893647,135.23281636769389,135.23281636769389,28.65824607599091,28.65824607599091,28.65824607599091,3.8530069600054784,3.8530069600054784,3.8530069600054784,24.80523911598543,24.80523911598543,24.80523911598543,0.0,0.0,0.0,163.8910624436848
-2022-02-25,135.1261887732223,37.1741692378686,288.98072111235786,135.1261887732223,135.1261887732223,21.75361674451894,21.75361674451894,21.75361674451894,-0.2984593316345186,-0.2984593316345186,-0.2984593316345186,22.052076076153455,22.052076076153455,22.052076076153455,0.0,0.0,0.0,156.87980551774126
-2022-02-26,135.0195611787507,38.07931006005877,272.67026601196835,135.0195611787507,135.0195611787507,20.814460817589318,20.814460817589318,20.814460817589318,0.9520236326014377,0.9520236326014377,0.9520236326014377,19.86243718498788,19.86243718498788,19.86243718498788,0.0,0.0,0.0,155.83402199634003
-2022-02-27,134.91293358427913,18.627220952894284,272.6675745855593,134.91293358427913,134.91293358427913,12.528018842148136,12.528018842148136,12.528018842148136,-5.703571217531865,-5.703571217531865,-5.703571217531865,18.231590059680002,18.231590059680002,18.231590059680002,0.0,0.0,0.0,147.44095242642726
-2022-02-28,134.80630598980756,25.192655216271657,270.2619661218637,134.80630598980756,134.80630598980756,19.670446865710424,19.670446865710424,19.670446865710424,2.529731525350705,2.529731525350705,2.529731525350705,17.140715340359723,17.140715340359723,17.140715340359723,0.0,0.0,0.0,154.476752855518
-2022-03-01,134.69967839533595,33.38052819203337,274.9636604908356,134.69967839533595,134.69967839533595,19.28775768032502,19.28775768032502,19.28775768032502,2.730260193401081,2.730260193401081,2.730260193401081,16.55749748692394,16.55749748692394,16.55749748692394,0.0,0.0,0.0,153.98743607566098
-2022-03-02,134.59305080086438,22.294940105791955,268.5993673064892,134.59305080086438,134.59305080086438,12.374077035030878,12.374077035030878,12.374077035030878,-4.0629917621857,-4.0629917621857,-4.0629917621857,16.437068797216575,16.437068797216575,16.437068797216575,0.0,0.0,0.0,146.96712783589524
-2022-03-03,134.4864232063928,24.93683798611119,277.50550496462347,134.4864232063928,134.4864232063928,20.576292132549856,20.576292132549856,20.576292132549856,3.8530069599913475,3.8530069599913475,3.8530069599913475,16.72328517255851,16.72328517255851,16.72328517255851,0.0,0.0,0.0,155.06271533894267
-2022-03-04,134.37979561192122,32.36589928788618,277.8853190810409,134.37979561192122,134.37979561192122,17.0518437726149,17.0518437726149,17.0518437726149,-0.2984593316362799,-0.2984593316362799,-0.2984593316362799,17.35030310425118,17.35030310425118,17.35030310425118,0.0,0.0,0.0,151.43163938453614
-2022-03-05,134.27666436922576,27.79643112590891,275.3521615373277,134.27666436922576,134.27666436922576,19.196442633822837,19.196442633822837,19.196442633822837,0.9520236325946619,0.9520236325946619,0.9520236325946619,18.244419001228174,18.244419001228174,18.244419001228174,0.0,0.0,0.0,153.4731070030486
-2022-03-06,134.1735331265303,27.456206873185245,273.10236603643204,134.1735331265303,134.1735331265303,13.622553340395287,13.622553340395287,13.622553340395287,-5.703571217524854,-5.703571217524854,-5.703571217524854,19.32612455792014,19.32612455792014,19.32612455792014,0.0,0.0,0.0,147.79608646692557
-2022-03-07,134.0704018838348,40.73705524376009,279.7191022908342,134.0704018838348,134.0704018838348,23.04205711327289,23.04205711327289,23.04205711327289,2.529731525372736,2.529731525372736,2.529731525372736,20.512325587900154,20.512325587900154,20.512325587900154,0.0,0.0,0.0,157.1124589971077
-2022-03-08,133.96727064113932,36.10920851334267,285.75304283383383,133.96727064113932,133.96727064113932,24.44892699870962,24.44892699870962,24.44892699870962,2.7302601934036086,2.7302601934036086,2.7302601934036086,21.718666805306015,21.718666805306015,21.718666805306015,0.0,0.0,0.0,158.41619763984895
-2022-03-09,133.86413939844383,23.939032108924362,264.6757732877044,133.86413939844383,133.86413939844383,18.798909813550846,18.798909813550846,18.798909813550846,-4.0629917621860026,-4.0629917621860026,-4.0629917621860026,22.861901575736848,22.861901575736848,22.861901575736848,0.0,0.0,0.0,152.66304921199466
-2022-03-10,133.76100815574836,32.7377516088819,280.0648574088045,133.76100815574836,133.76100815574836,27.715250752144456,27.715250752144456,27.715250752144456,3.853006959997375,3.853006959997375,3.853006959997375,23.862243792147083,23.862243792147083,23.862243792147083,0.0,0.0,0.0,161.47625890789283
-2022-03-11,133.65787691305286,30.643279863401254,282.3869235302336,133.65787691305286,133.65787691305286,24.34717949820555,24.34717949820555,24.34717949820555,-0.2984593316373277,-0.2984593316373277,-0.2984593316373277,24.645638829842877,24.645638829842877,24.645638829842877,0.0,0.0,0.0,158.0050564112584
-2022-03-12,133.5547456703574,31.192812303387473,280.15624588819395,133.5547456703574,133.5547456703574,26.097915656878087,26.097915656878087,26.097915656878087,0.9520236325989296,0.9520236325989296,0.9520236325989296,25.14589202427916,25.14589202427916,25.14589202427916,0.0,0.0,0.0,159.65266132723548
-2022-03-13,133.4516144276619,31.8925716527346,276.50915027785715,133.4516144276619,133.4516144276619,19.60302505825008,19.60302505825008,19.60302505825008,-5.703571217537386,-5.703571217537386,-5.703571217537386,25.306596275787467,25.306596275787467,25.306596275787467,0.0,0.0,0.0,153.05463948591196
-2022-03-14,133.34848318496645,38.56914600742386,280.034236460858,133.34848318496645,133.34848318496645,27.612536675938685,27.612536675938685,27.612536675938685,2.529731525352082,2.529731525352082,2.529731525352082,25.082805150586605,25.082805150586605,25.082805150586605,0.0,0.0,0.0,160.96101986090514
-2022-03-15,133.24535194227093,35.95810112258371,282.7120980868415,133.24535194227093,133.24535194227093,27.172664301407345,27.172664301407345,27.172664301407345,2.7302601933821222,2.7302601933821222,2.7302601933821222,24.44240410802522,24.44240410802522,24.44240410802522,0.0,0.0,0.0,160.41801624367827
-2022-03-16,133.14222069957546,24.04861889307316,275.2362154899975,133.14222069957546,133.14222069957546,19.30414832453142,19.30414832453142,19.30414832453142,-4.062991762191246,-4.062991762191246,-4.062991762191246,23.367140086722667,23.367140086722667,23.367140086722667,0.0,0.0,0.0,152.44636902410687
-2022-03-17,133.03908945688,36.92819403996783,285.2701247824767,133.03908945688,133.03908945688,25.70628539758152,25.70628539758152,25.70628539758152,3.853006960003403,3.853006960003403,3.853006960003403,21.85327843757812,21.85327843757812,21.85327843757812,0.0,0.0,0.0,158.74537485446152
-2022-03-18,132.93595821418452,33.15933984144065,270.64910481948897,132.93595821418452,132.93595821418452,19.61340654310503,19.61340654310503,19.61340654310503,-0.2984593316390897,-0.2984593316390897,-0.2984593316390897,19.91186587474412,19.91186587474412,19.91186587474412,0.0,0.0,0.0,152.54936475728954
-2022-03-19,132.83282697148903,32.298374056313804,277.2933651912877,132.83282697148903,132.83282697148903,18.520612107754644,18.520612107754644,18.520612107754644,0.9520236325921534,0.9520236325921534,0.9520236325921534,17.56858847516249,17.56858847516249,17.56858847516249,0.0,0.0,0.0,151.35343907924369
-2022-03-20,132.72969572879356,8.937184617690114,266.60742150003466,132.72969572879356,132.72969572879356,9.15965330250585,9.15965330250585,9.15965330250585,-5.703571217549917,-5.703571217549917,-5.703571217549917,14.863224520055768,14.863224520055768,14.863224520055768,0.0,0.0,0.0,141.88934903129942
-2022-03-21,132.62656448609806,35.207548985547746,269.96346711186163,132.62656448609806,132.62656448609806,14.37843437680452,14.37843437680452,14.37843437680452,2.5297315253499413,2.5297315253499413,2.5297315253499413,11.84870285145458,11.84870285145458,11.84870285145458,0.0,0.0,0.0,147.0049988629026
-2022-03-22,132.5234332434026,26.365931373068808,270.7389288921293,132.5234332434026,132.5234332434026,11.320048313107442,11.320048313107442,11.320048313107442,2.7302601934086628,2.7302601934086628,2.7302601934086628,8.589788119698781,8.589788119698781,8.589788119698781,0.0,0.0,0.0,143.84348155651003
-2022-03-23,132.42030200070712,16.57057467660123,263.3647857181639,132.42030200070712,132.42030200070712,1.09843277141565,1.09843277141565,1.09843277141565,-4.062991762196492,-4.062991762196492,-4.062991762196492,5.161424533612142,5.161424533612142,5.161424533612142,0.0,0.0,0.0,133.51873477212277
-2022-03-24,132.31717075801163,28.420138946580504,257.96651300503356,132.31717075801163,132.31717075801163,5.499786171530125,5.499786171530125,5.499786171530125,3.8530069599990298,3.8530069599990298,3.8530069599990298,1.6467792115310949,1.6467792115310949,1.6467792115310949,0.0,0.0,0.0,137.81695692954176
-2022-03-25,132.21403951531616,3.6477522193177085,255.39352053264273,132.21403951531616,132.21403951531616,-2.1634246259818872,-2.1634246259818872,-2.1634246259818872,-0.29845933163231025,-0.29845933163231025,-0.29845933163231025,-1.864965294349577,-1.864965294349577,-1.864965294349577,0.0,0.0,0.0,130.05061488933427
-2022-03-26,132.11090827262066,3.295558560921654,239.89537930908824,132.11090827262066,132.11090827262066,-4.328988873303902,-4.328988873303902,-4.328988873303902,0.9520236326088495,0.9520236326088495,0.9520236326088495,-5.281012505912752,-5.281012505912752,-5.281012505912752,0.0,0.0,0.0,127.78191939931676
-2022-03-27,132.0077770299252,3.476701558824504,239.11727730062654,132.0077770299252,132.0077770299252,-14.21105621838663,-14.21105621838663,-14.21105621838663,-5.703571217542906,-5.703571217542906,-5.703571217542906,-8.507485000843724,-8.507485000843724,-8.507485000843724,0.0,0.0,0.0,117.79672081153856
-2022-03-28,131.9046457872297,-10.20432634499087,251.50385981930472,131.9046457872297,131.9046457872297,-8.922290648557441,-8.922290648557441,-8.922290648557441,2.5297315253478003,2.5297315253478003,2.5297315253478003,-11.452022173905242,-11.452022173905242,-11.452022173905242,0.0,0.0,0.0,122.98235513867226
-2022-03-29,131.80151454453423,-7.603710917173765,245.5267064875039,131.80151454453423,131.80151454453423,-11.29611350929006,-11.29611350929006,-11.29611350929006,2.730260193387177,2.730260193387177,2.730260193387177,-14.026373702677239,-14.026373702677239,-14.026373702677239,0.0,0.0,0.0,120.50540103524416
-2022-03-30,131.69838330183873,-13.892123359622063,239.73425956393592,131.69838330183873,131.69838330183873,-20.21191085884879,-20.21191085884879,-20.21191085884879,-4.062991762196794,-4.062991762196794,-4.062991762196794,-16.148919096651994,-16.148919096651994,-16.148919096651994,0.0,0.0,0.0,111.48647244298994
-2022-03-31,131.5952520591433,-7.5380708493808095,244.01439324433397,131.5952520591433,131.5952520591433,-13.894038068100722,-13.894038068100722,-13.894038068100722,3.8530069599946577,3.8530069599946577,3.8530069599946577,-17.74704502809538,-17.74704502809538,-17.74704502809538,0.0,0.0,0.0,117.70121399104256
-2022-04-01,131.49212081644777,-15.55125437690387,242.19164592767288,131.49212081644777,131.49212081644777,-19.057774641660377,-19.057774641660377,-19.057774641660377,-0.2984593316337159,-0.2984593316337159,-0.2984593316337159,-18.75931531002666,-18.75931531002666,-18.75931531002666,0.0,0.0,0.0,112.4343461747874
-2022-04-02,131.3889895737523,-8.82482396295072,236.5830245725104,131.3889895737523,131.3889895737523,-18.18534969756633,-18.18534969756633,-18.18534969756633,0.9520236325910302,0.9520236325910302,0.9520236325910302,-19.13737333015736,-19.13737333015736,-19.13737333015736,0.0,0.0,0.0,113.20363987618597
-2022-04-03,131.28585833105683,-10.89994478218489,230.106938152063,131.28585833105683,131.28585833105683,-24.551094569064023,-24.551094569064023,-24.551094569064023,-5.703571217535894,-5.703571217535894,-5.703571217535894,-18.84752335152813,-18.84752335152813,-18.84752335152813,0.0,0.0,0.0,106.73476376199281
-2022-04-04,131.18272708836133,-7.482698345526389,236.72840601937904,131.18272708836133,131.18272708836133,-15.342213661833044,-15.342213661833044,-15.342213661833044,2.5297315253698307,2.5297315253698307,2.5297315253698307,-17.871945187202876,-17.871945187202876,-17.871945187202876,0.0,0.0,0.0,115.84051342652829
-2022-04-05,131.07959584566586,-4.711866492622566,238.49484645953478,131.07959584566586,131.07959584566586,-13.479245946851448,-13.479245946851448,-13.479245946851448,2.7302601934058908,2.7302601934058908,2.7302601934058908,-16.20950614025734,-16.20950614025734,-16.20950614025734,0.0,0.0,0.0,117.60034989881441
-2022-04-06,130.9764646029704,-6.20042654975123,232.44854221314552,130.9764646029704,130.9764646029704,-17.939136291861164,-17.939136291861164,-17.939136291861164,-4.062991762182941,-4.062991762182941,-4.062991762182941,-13.876144529678223,-13.876144529678223,-13.876144529678223,0.0,0.0,0.0,113.03732831110923
-2022-04-07,130.8733333602749,-4.639145645999509,248.44339443860258,130.8733333602749,130.8733333602749,-7.051803363757212,-7.051803363757212,-7.051803363757212,3.8530069600006853,3.8530069600006853,3.8530069600006853,-10.904810323757898,-10.904810323757898,-10.904810323757898,0.0,0.0,0.0,123.82152999651768
-2022-04-08,130.77020211757943,-4.447549388297241,239.2853745744694,130.77020211757943,130.77020211757943,-7.643419411572784,-7.643419411572784,-7.643419411572784,-0.29845933163512045,-0.29845933163512045,-0.29845933163512045,-7.344960079937662,-7.344960079937662,-7.344960079937662,0.0,0.0,0.0,123.12678270600665
-2022-04-09,130.66707087488396,13.259596460081193,259.5164051351216,130.66707087488396,130.66707087488396,-2.3095915990351923,-2.3095915990351923,-2.3095915990351923,0.9520236325952982,0.9520236325952982,0.9520236325952982,-3.2616152316304903,-3.2616152316304903,-3.2616152316304903,0.0,0.0,0.0,128.35747927584876
-2022-04-10,130.56393963218846,12.318105347647395,251.9441901430071,130.56393963218846,130.56393963218846,-4.437575669255881,-4.437575669255881,-4.437575669255881,-5.703571217542996,-5.703571217542996,-5.703571217542996,1.2659955482871155,1.2659955482871155,1.2659955482871155,0.0,0.0,0.0,126.12636396293259
-2022-04-11,130.460808389493,20.05783805356161,261.4351918229801,130.460808389493,130.460808389493,8.675909483086535,8.675909483086535,8.675909483086535,2.529731525391862,2.529731525391862,2.529731525391862,6.1461779576946745,6.1461779576946745,6.1461779576946745,0.0,0.0,0.0,139.13671787257954
-2022-04-12,130.3576771467975,20.06587056548899,264.91181031608596,130.3576771467975,130.3576771467975,14.00711544807812,14.00711544807812,14.00711544807812,2.7302601934084185,2.7302601934084185,2.7302601934084185,11.2768552546697,11.2768552546697,11.2768552546697,0.0,0.0,0.0,144.3647925948756
-2022-04-13,130.25454590410203,13.6910127253073,263.36443269580155,130.25454590410203,130.25454590410203,12.4849494840216,12.4849494840216,12.4849494840216,-4.062991762207285,-4.062991762207285,-4.062991762207285,16.547941246228884,16.547941246228884,16.547941246228884,0.0,0.0,0.0,142.73949538812363
-2022-04-14,130.15141466140653,18.03258634338005,271.51917733520315,130.15141466140653,130.15141466140653,25.696950193380292,25.696950193380292,25.696950193380292,3.8530069600067134,3.8530069600067134,3.8530069600067134,21.84394323337358,21.84394323337358,21.84394323337358,0.0,0.0,0.0,155.84836485478684
-2022-04-15,130.04828341871107,27.52399322046154,271.634966047377,130.04828341871107,130.04828341871107,26.74826922022109,26.74826922022109,26.74826922022109,-0.2984593316368814,-0.2984593316368814,-0.2984593316368814,27.04672855185797,27.04672855185797,27.04672855185797,0.0,0.0,0.0,156.79655263893216
-2022-04-16,129.94515217601557,46.95402148716108,278.6098375954369,129.94515217601557,129.94515217601557,32.990407193885595,32.990407193885595,32.990407193885595,0.9520236325885221,0.9520236325885221,0.9520236325885221,32.038383561297074,32.038383561297074,32.038383561297074,0.0,0.0,0.0,162.93555936990117
-2022-04-17,129.8420209333201,29.86731381682687,291.04979725200275,129.8420209333201,129.8420209333201,31.000519803757047,31.000519803757047,31.000519803757047,-5.7035712175555275,-5.7035712175555275,-5.7035712175555275,36.70409102131258,36.70409102131258,36.70409102131258,0.0,0.0,0.0,160.84254073707714
-2022-04-18,129.7388896906246,50.65953686704749,294.35577267453795,129.7388896906246,129.7388896906246,43.46468236312165,43.46468236312165,43.46468236312165,2.529731525389721,2.529731525389721,2.529731525389721,40.93495083773193,40.93495083773193,40.93495083773193,0.0,0.0,0.0,173.20357205374626
-2022-04-19,129.63575844792913,55.239060576074145,302.54406795115193,129.63575844792913,129.63575844792913,47.36093039998037,47.36093039998037,47.36093039998037,2.7302601934109463,2.7302601934109463,2.7302601934109463,44.63067020656943,44.63067020656943,44.63067020656943,0.0,0.0,0.0,176.9966888479095
-2022-04-20,129.53262720523367,48.170421794339084,297.668609100748,129.53262720523367,129.53262720523367,43.63906044468327,43.63906044468327,43.63906044468327,-4.062991762193431,-4.062991762193431,-4.062991762193431,47.7020522068767,47.7020522068767,47.7020522068767,0.0,0.0,0.0,173.17168764991692
-2022-04-21,129.42949596253817,63.81368931117303,300.0622859559196,129.42949596253817,129.42949596253817,53.926223790278584,53.926223790278584,53.926223790278584,3.8530069599925825,3.8530069599925825,3.8530069599925825,50.07321683028599,50.07321683028599,50.07321683028599,0.0,0.0,0.0,183.35571975281675
-2022-04-22,129.3263647198427,51.44779868319851,310.00683437080045,129.3263647198427,129.3263647198427,51.38503582704815,51.38503582704815,51.38503582704815,-0.29845933162974553,-0.29845933162974553,-0.29845933162974553,51.68349515867789,51.68349515867789,51.68349515867789,0.0,0.0,0.0,180.71140054689084
-2022-04-23,129.2232334771472,57.44102660714282,302.73755836251524,129.2232334771472,129.2232334771472,53.44096937562027,53.44096937562027,53.44096937562027,0.95202363259279,0.95202363259279,0.95202363259279,52.488945743027486,52.488945743027486,52.488945743027486,0.0,0.0,0.0,182.66420285276746
-2022-04-24,129.12010223445174,52.69608376618655,299.5618183033873,129.12010223445174,129.12010223445174,46.7598807620868,46.7598807620868,46.7598807620868,-5.703571217528974,-5.703571217528974,-5.703571217528974,52.463451979615776,52.463451979615776,52.463451979615776,0.0,0.0,0.0,175.87998299653853
-2022-04-25,129.01697099175627,57.63584072162642,309.27167319294233,129.01697099175627,129.01697099175627,54.12910169455279,54.12910169455279,54.12910169455279,2.5297315253875796,2.5297315253875796,2.5297315253875796,51.599370169165205,51.599370169165205,51.599370169165205,0.0,0.0,0.0,183.14607268630905
-2022-04-26,128.9138397490608,52.22076492164422,318.7397167957534,128.9138397490608,128.9138397490608,52.63796988702611,52.63796988702611,52.63796988702611,2.7302601934296598,2.7302601934296598,2.7302601934296598,49.90770969359645,49.90770969359645,49.90770969359645,0.0,0.0,0.0,181.55180963608692
-2022-04-27,128.8107085063653,44.478631692703786,308.2501343518905,128.8107085063653,128.8107085063653,43.354847279965384,43.354847279965384,43.354847279965384,-4.062991762198676,-4.062991762198676,-4.062991762198676,47.41783904216406,47.41783904216406,47.41783904216406,0.0,0.0,0.0,172.16555578633069
-2022-04-28,128.70757726366983,52.12405658503934,298.12863897985915,128.70757726366983,128.70757726366983,48.02973089599568,48.02973089599568,48.02973089599568,3.853006959988209,3.853006959988209,3.853006959988209,44.17672393600746,44.17672393600746,44.17672393600746,0.0,0.0,0.0,176.7373081596655
-2022-04-29,128.60444602097434,47.55528946906338,296.2794525845266,128.60444602097434,128.60444602097434,39.94925687081053,39.94925687081053,39.94925687081053,-0.29845933163150645,-0.29845933163150645,-0.29845933163150645,40.24771620244204,40.24771620244204,40.24771620244204,0.0,0.0,0.0,168.55370289178487
-2022-04-30,128.50131477827887,44.89350325841634,285.82761749450583,128.50131477827887,128.50131477827887,36.6609476364803,36.6609476364803,36.6609476364803,0.9520236325860142,0.9520236325860142,0.9520236325860142,35.708924003894296,35.708924003894296,35.708924003894296,0.0,0.0,0.0,165.16226241475917
-2022-05-01,128.39818353558337,37.08942119313672,276.3345198355528,128.39818353558337,128.39818353558337,24.947633991876277,24.947633991876277,24.947633991876277,-5.703571217541506,-5.703571217541506,-5.703571217541506,30.651205209417782,30.651205209417782,30.651205209417782,0.0,0.0,0.0,153.34581752745964
-2022-05-02,128.2950522928879,32.131414941596695,284.643484836077,128.2950522928879,128.2950522928879,27.705567329743413,27.705567329743413,27.705567329743413,2.5297315253669255,2.5297315253669255,2.5297315253669255,25.175835804376486,25.175835804376486,25.175835804376486,0.0,0.0,0.0,156.00061962263132
-2022-05-03,128.22142136644644,21.210512355171446,274.7276873997771,128.22142136644644,128.22142136644644,22.122174186160166,22.122174186160166,22.122174186160166,2.7302601934321866,2.7302601934321866,2.7302601934321866,19.39191399272798,19.39191399272798,19.39191399272798,0.0,0.0,0.0,150.3435955526066
-2022-05-04,128.147790440005,18.360111324434666,249.48637674787955,128.147790440005,128.147790440005,9.350576052245117,9.350576052245117,9.350576052245117,-4.062991762184824,-4.062991762184824,-4.062991762184824,13.41356781442994,13.41356781442994,13.41356781442994,0.0,0.0,0.0,137.4983664922501
-2022-05-05,128.07415951356356,10.649888797740845,262.6767002356364,128.07415951356356,128.07415951356356,11.210046442058204,11.210046442058204,11.210046442058204,3.853006960004638,3.853006960004638,3.853006960004638,7.357039482053565,7.357039482053565,7.357039482053565,0.0,0.0,0.0,139.28420595562176
-2022-05-06,128.00052858712212,12.794938980471194,245.08992150992478,128.00052858712212,128.00052858712212,1.0392637514628986,1.0392637514628986,1.0392637514628986,-0.29845933163255534,-0.29845933163255534,-0.29845933163255534,1.3377230830954543,1.3377230830954543,1.3377230830954543,0.0,0.0,0.0,129.03979233858502
-2022-05-07,127.92689766068065,6.952299452008181,256.52831155624614,127.92689766068065,127.92689766068065,-3.580742666936951,-3.580742666936951,-3.580742666936951,0.9520236326027104,0.9520236326027104,0.9520236326027104,-4.53276629953966,-4.53276629953966,-4.53276629953966,0.0,0.0,0.0,124.3461549937437
-2022-05-08,127.85326673423921,-19.95841756842115,231.23800154841828,127.85326673423921,127.85326673423921,-15.85298588777081,-15.85298588777081,-15.85298588777081,-5.703571217534494,-5.703571217534494,-5.703571217534494,-10.149414670236316,-10.149414670236316,-10.149414670236316,0.0,0.0,0.0,112.0002808464684
-2022-05-09,127.77963580779777,-5.124520455428489,239.32280743508792,127.77963580779777,127.77963580779777,-12.886716246585886,-12.886716246585886,-12.886716246585886,2.529731525364784,2.529731525364784,2.529731525364784,-15.41644777195067,-15.41644777195067,-15.41644777195067,0.0,0.0,0.0,114.89291956121188
-2022-05-10,127.70600488135632,-4.460941234875102,239.1504263207843,127.70600488135632,127.70600488135632,-17.51945622209343,-17.51945622209343,-17.51945622209343,2.7302601934107007,2.7302601934107007,2.7302601934107007,-20.249716415504135,-20.249716415504135,-20.249716415504135,0.0,0.0,0.0,110.18654865926288
-2022-05-11,127.63237395491488,-13.64141523777401,217.13956339757513,127.63237395491488,127.63237395491488,-28.641756981610257,-28.641756981610257,-28.641756981610257,-4.062991762190069,-4.062991762190069,-4.062991762190069,-24.578765219420188,-24.578765219420188,-24.578765219420188,0.0,0.0,0.0,98.99061697330463
-2022-05-12,127.55874302847344,-19.240545820507812,226.8995186690947,127.55874302847344,127.55874302847344,-24.49552286305698,-24.49552286305698,-24.49552286305698,3.8530069600002657,3.8530069600002657,3.8530069600002657,-28.348529823057245,-28.348529823057245,-28.348529823057245,0.0,0.0,0.0,103.06322016541647
-2022-05-13,127.485112102032,-34.13748115806257,211.064470610324,127.485112102032,127.485112102032,-31.819076783642835,-31.819076783642835,-31.819076783642835,-0.29845933163431737,-0.29845933163431737,-0.29845933163431737,-31.52061745200852,-31.52061745200852,-31.52061745200852,0.0,0.0,0.0,95.66603531838916
-2022-05-14,127.41148117559057,-24.943815795881914,208.9128632013829,127.41148117559057,127.41148117559057,-33.12211312655272,-33.12211312655272,-33.12211312655272,0.9520236325959345,0.9520236325959345,0.9520236325959345,-34.07413675914865,-34.07413675914865,-34.07413675914865,0.0,0.0,0.0,94.28936804903785
-2022-05-15,127.33785024914913,-46.28545458747917,214.57443945051585,127.33785024914913,127.33785024914913,-41.70962605944867,-41.70962605944867,-41.70962605944867,-5.703571217547026,-5.703571217547026,-5.703571217547026,-36.00605484190164,-36.00605484190164,-36.00605484190164,0.0,0.0,0.0,85.62822418970046
-2022-05-16,127.26421932270766,-29.288289564576232,218.4346258365479,127.26421932270766,127.26421932270766,-34.80134040367106,-34.80134040367106,-34.80134040367106,2.5297315253626436,2.5297315253626436,2.5297315253626436,-37.331071929033705,-37.331071929033705,-37.331071929033705,0.0,0.0,0.0,92.4628789190366
-2022-05-17,127.19058839626622,-39.42516586424382,220.09184663815898,127.19058839626622,127.19058839626622,-35.35075690683639,-35.35075690683639,-35.35075690683639,2.7302601934372417,2.7302601934372417,2.7302601934372417,-38.08101710027363,-38.08101710027363,-38.08101710027363,0.0,0.0,0.0,91.83983148942983
-2022-05-18,127.1169574698248,-43.19348257219,197.54563456393404,127.1169574698248,127.1169574698248,-42.366772968169,-42.366772968169,-42.366772968169,-4.062991762190371,-4.062991762190371,-4.062991762190371,-38.30378120597864,-38.30378120597864,-38.30378120597864,0.0,0.0,0.0,84.7501845016558
-2022-05-19,127.04332654338333,-28.602099606009336,214.7439641149885,127.04332654338333,127.04332654338333,-34.20880858823711,-34.20880858823711,-34.20880858823711,3.8530069600062933,3.8530069600062933,3.8530069600062933,-38.06181554824341,-38.06181554824341,-38.06181554824341,0.0,0.0,0.0,92.83451795514623
-2022-05-20,126.96969561694189,-27.132601068721396,214.7356984043586,126.96969561694189,126.96969561694189,-37.728695867492455,-37.728695867492455,-37.728695867492455,-0.2984593316360783,-0.2984593316360783,-0.2984593316360783,-37.43023653585637,-37.43023653585637,-37.43023653585637,0.0,0.0,0.0,89.24099974944943
-2022-05-21,126.89606469050045,-29.84372170617717,212.401241133415,126.89606469050045,126.89606469050045,-35.542563488197196,-35.542563488197196,-35.542563488197196,0.9520236326002018,0.9520236326002018,0.9520236326002018,-36.494587120797405,-36.494587120797405,-36.494587120797405,0.0,0.0,0.0,91.35350120230325
-2022-05-22,126.82243376405901,-40.332475156062046,203.85959439900716,126.82243376405901,126.82243376405901,-41.05188629480397,-41.05188629480397,-41.05188629480397,-5.703571217540014,-5.703571217540014,-5.703571217540014,-35.348315077263955,-35.348315077263955,-35.348315077263955,0.0,0.0,0.0,85.77054746925504
-2022-05-23,126.74880283761757,-32.44410270687629,215.63653876182346,126.74880283761757,126.74880283761757,-31.560304320380478,-31.560304320380478,-31.560304320380478,2.529731525366161,2.529731525366161,2.529731525366161,-34.09003584574664,-34.09003584574664,-34.09003584574664,0.0,0.0,0.0,95.1884985172371
-2022-05-24,126.67517191117612,-27.574115790375497,225.6242946370081,126.67517191117612,126.67517191117612,-30.090393334598627,-30.090393334598627,-30.090393334598627,2.7302601934157558,2.7302601934157558,2.7302601934157558,-32.82065352801438,-32.82065352801438,-32.82065352801438,0.0,0.0,0.0,96.58477857657749
-2022-05-25,126.60154098473468,-36.00956836421174,212.77314388556394,126.60154098473468,126.60154098473468,-35.70340928569229,-35.70340928569229,-35.70340928569229,-4.062991762195614,-4.062991762195614,-4.062991762195614,-31.640417523496666,-31.640417523496666,-31.640417523496666,0.0,0.0,0.0,90.8981316990424
-2022-05-26,126.52791005829322,-21.792553250160694,221.565989765208,126.52791005829322,126.52791005829322,-26.792987177606737,-26.792987177606737,-26.792987177606737,3.8530069599921624,3.8530069599921624,3.8530069599921624,-30.645994137598898,-30.645994137598898,-30.645994137598898,0.0,0.0,0.0,99.73492288068648
-2022-05-27,126.45427913185178,-21.102911127084816,220.6063966160318,126.45427913185178,126.45427913185178,-30.22609154802434,-30.22609154802434,-30.22609154802434,-0.2984593316374836,-0.2984593316374836,-0.2984593316374836,-29.927632216386858,-29.927632216386858,-29.927632216386858,0.0,0.0,0.0,96.22818758382743
-2022-05-28,126.38064820541034,-23.36548395816552,222.69636138642244,126.38064820541034,126.38064820541034,-28.614475842241493,-28.614475842241493,-28.614475842241493,0.9520236325823832,0.9520236325823832,0.9520236325823832,-29.56649947482388,-29.56649947482388,-29.56649947482388,0.0,0.0,0.0,97.76617236316885
-2022-05-29,126.3070172789689,-26.076373619606066,205.23321452944344,126.3070172789689,126.3070172789689,-35.33583296752934,-35.33583296752934,-35.33583296752934,-5.703571217547116,-5.703571217547116,-5.703571217547116,-29.63226174998223,-29.63226174998223,-29.63226174998223,0.0,0.0,0.0,90.97118431143956
-2022-05-30,126.23338635252746,-28.057239259861777,230.91099734799835,126.23338635252746,126.23338635252746,-27.651239516934336,-27.651239516934336,-27.651239516934336,2.529731525339848,2.529731525339848,2.529731525339848,-30.180971042274187,-30.180971042274187,-30.180971042274187,0.0,0.0,0.0,98.58214683559312
-2022-05-31,126.15975542608602,-31.309071113300032,226.40587884326672,126.15975542608602,126.15975542608602,-28.523059883922972,-28.523059883922972,-28.523059883922972,2.73026019339427,2.73026019339427,2.73026019339427,-31.25332007731724,-31.25332007731724,-31.25332007731724,0.0,0.0,0.0,97.63669554216305
-2022-06-01,126.08612449964457,-21.754322614907945,209.16007296265133,126.08612449964457,126.08612449964457,-36.93630320482828,-36.93630320482828,-36.93630320482828,-4.0629917621817615,-4.0629917621817615,-4.0629917621817615,-32.87331144264651,-32.87331144264651,-32.87331144264651,0.0,0.0,0.0,89.14982129481629
-2022-06-02,126.01249357320313,-24.251616678151652,216.4953156935697,126.01249357320313,126.01249357320313,-31.194371426212598,-31.194371426212598,-31.194371426212598,3.8530069599981904,3.8530069599981904,3.8530069599981904,-35.04737838621079,-35.04737838621079,-35.04737838621079,0.0,0.0,0.0,94.81812214699053
-2022-06-03,125.93886264676169,-29.103956975238088,211.67418889976156,125.93886264676169,125.93886264676169,-38.062441730826,-38.062441730826,-38.062441730826,-0.29845933163106053,-0.29845933163106053,-0.29845933163106053,-37.763982399194944,-37.763982399194944,-37.763982399194944,0.0,0.0,0.0,87.87642091593568
-2022-06-04,125.86523172032022,-33.61362027885168,208.0831228739352,125.86523172032022,125.86523172032022,-40.04167642943729,-40.04167642943729,-40.04167642943729,0.9520236325866501,0.9520236325866501,0.9520236325866501,-40.99370006202394,-40.99370006202394,-40.99370006202394,0.0,0.0,0.0,85.82355529088294
-2022-06-05,125.79160079387879,-48.75355104513304,195.60262440528288,125.79160079387879,125.79160079387879,-50.39336986526934,-50.39336986526934,-50.39336986526934,-5.703571217520562,-5.703571217520562,-5.703571217520562,-44.68979864774878,-44.68979864774878,-44.68979864774878,0.0,0.0,0.0,75.39823092860945
-2022-06-06,125.71796986743736,-56.8739014826472,205.17153032542177,125.71796986743736,125.71796986743736,-46.2595554703667,-46.2595554703667,-46.2595554703667,2.529731525361879,2.529731525361879,2.529731525361879,-48.78928699572858,-48.78928699572858,-48.78928699572858,0.0,0.0,0.0,79.45841439707067
-2022-06-07,125.64433894099592,-49.99926639615451,205.1363354013503,125.64433894099592,125.64433894099592,-50.48415534342092,-50.48415534342092,-50.48415534342092,2.7302601933967967,2.7302601933967967,2.7302601933967967,-53.214415536817725,-53.214415536817725,-53.214415536817725,0.0,0.0,0.0,75.160183597575
-2022-06-08,125.57070801455448,-57.972670531206006,188.87237407391052,125.57070801455448,125.57070801455448,-61.937579167010185,-61.937579167010185,-61.937579167010185,-4.062991762206105,-4.062991762206105,-4.062991762206105,-57.87458740480407,-57.87458740480407,-57.87458740480407,0.0,0.0,0.0,63.6331288475443
-2022-06-09,125.49707708811302,-59.05480735503494,186.75844676058526,125.49707708811302,125.49707708811302,-58.81562466480095,-58.81562466480095,-58.81562466480095,3.853006960004218,3.853006960004218,3.853006960004218,-62.66863162480517,-62.66863162480517,-62.66863162480517,0.0,0.0,0.0,66.68145242331207
-2022-06-10,125.42344616167158,-67.0717368881382,187.4600717926491,125.42344616167158,125.42344616167158,-67.78583904938894,-67.78583904938894,-67.78583904938894,-0.2984593316321083,-0.2984593316321083,-0.2984593316321083,-67.48737971775682,-67.48737971775682,-67.48737971775682,0.0,0.0,0.0,57.63760711228264
-2022-06-11,125.34981523523012,-66.21117419930006,176.32581224792887,125.34981523523012,125.34981523523012,-71.26445532361825,-71.26445532361825,-71.26445532361825,0.9520236325909178,0.9520236325909178,0.9520236325909178,-72.21647895620916,-72.21647895620916,-72.21647895620916,0.0,0.0,0.0,54.085359911611874
-2022-06-12,125.27618430878869,-80.69592251647278,171.01892941017988,125.27618430878869,125.27618430878869,-82.44294038250699,-82.44294038250699,-82.44294038250699,-5.703571217533094,-5.703571217533094,-5.703571217533094,-76.7393691649739,-76.7393691649739,-76.7393691649739,0.0,0.0,0.0,42.833243926281696
-2022-06-13,125.20255338234725,-79.39057113155235,170.1671341717149,125.20255338234725,125.20255338234725,-78.41061401973357,-78.41061401973357,-78.41061401973357,2.529731525359738,2.529731525359738,2.529731525359738,-80.94034554509331,-80.94034554509331,-80.94034554509331,0.0,0.0,0.0,46.791939362613675
-2022-06-14,125.12892245590581,-81.20310951033754,170.11069149275235,125.12892245590581,125.12892245590581,-81.97736743456637,-81.97736743456637,-81.97736743456637,2.7302601933914974,2.7302601933914974,2.7302601933914974,-84.70762762795788,-84.70762762795788,-84.70762762795788,0.0,0.0,0.0,43.15155502133943
-2022-06-15,125.05529152946437,-79.03375262888277,150.5686998877587,125.05529152946437,125.05529152946437,-91.99934595964552,-91.99934595964552,-91.99934595964552,-4.062991762192252,-4.062991762192252,-4.062991762192252,-87.93635419745328,-87.93635419745328,-87.93635419745328,0.0,0.0,0.0,33.055945569818846
-2022-06-16,124.9816606030229,-88.39684255912157,157.14088456304748,124.9816606030229,124.9816606030229,-86.67841889521426,-86.67841889521426,-86.67841889521426,3.8530069600102466,3.8530069600102466,3.8530069600102466,-90.53142585522451,-90.53142585522451,-90.53142585522451,0.0,0.0,0.0,38.30324170780864
-2022-06-17,124.90802967658146,-92.41979017138999,155.68871660558926,124.90802967658146,124.90802967658146,-92.70858012794335,-92.70858012794335,-92.70858012794335,-0.2984593316338696,-0.2984593316338696,-0.2984593316338696,-92.41012079630947,-92.41012079630947,-92.41012079630947,0.0,0.0,0.0,32.199449548638114
-2022-06-18,124.83439875014002,-88.77178943331941,163.4690169477364,124.83439875014002,124.83439875014002,-92.55239157052809,-92.55239157052809,-92.55239157052809,0.952023632584142,0.952023632584142,0.952023632584142,-93.50441520311223,-93.50441520311223,-93.50441520311223,0.0,0.0,0.0,32.28200717961194
-2022-06-19,124.76076782369859,-87.14964696977508,156.03155718856868,124.76076782369859,124.76076782369859,-99.46651851389338,-99.46651851389338,-99.46651851389338,-5.703571217540194,-5.703571217540194,-5.703571217540194,-93.76294729635319,-93.76294729635319,-93.76294729635319,0.0,0.0,0.0,25.29424930980521
-2022-06-20,124.68713689725713,-85.54940403893052,158.82706765622146,124.68713689725713,124.68713689725713,-90.6228417719711,-90.6228417719711,-90.6228417719711,2.5297315253575974,2.5297315253575974,2.5297315253575974,-93.1525732973287,-93.1525732973287,-93.1525732973287,0.0,0.0,0.0,34.06429512528604
-2022-06-21,124.6135059708157,-89.5839613010737,156.29358235008297,124.6135059708157,124.6135059708157,-88.92921391743833,-88.92921391743833,-88.92921391743833,2.7302601934180384,2.7302601934180384,2.7302601934180384,-91.65947411085638,-91.65947411085638,-91.65947411085638,0.0,0.0,0.0,35.68429205337736
-2022-06-22,124.53987504437426,-102.14444148368747,147.4299664548512,124.53987504437426,124.53987504437426,-93.35277491237967,-93.35277491237967,-93.35277491237967,-4.062991762211653,-4.062991762211653,-4.062991762211653,-89.28978315016802,-89.28978315016802,-89.28978315016802,0.0,0.0,0.0,31.187100131994583
-2022-06-23,124.46624411793282,-79.43415533845841,169.435957196427,124.46624411793282,124.46624411793282,-82.21671112651667,-82.21671112651667,-82.21671112651667,3.8530069600058736,3.8530069600058736,3.8530069600058736,-86.06971808652254,-86.06971808652254,-86.06971808652254,0.0,0.0,0.0,42.249532991416146
-2022-06-24,124.39261319149138,-84.12036600211533,167.6137146672794,124.39261319149138,124.39261319149138,-82.34367142156131,-82.34367142156131,-82.34367142156131,-0.29845933163527455,-0.29845933163527455,-0.29845933163527455,-82.04521208992604,-82.04521208992604,-82.04521208992604,0.0,0.0,0.0,42.04894176993007
-2022-06-25,124.31898226504993,-79.47322311950957,172.44843524190142,124.31898226504993,124.31898226504993,-76.32902936359645,-76.32902936359645,-76.32902936359645,0.9520236326118819,0.9520236326118819,0.9520236326118819,-77.28105299620833,-77.28105299620833,-77.28105299620833,0.0,0.0,0.0,47.98995290145348
-2022-06-26,124.24535133860849,-84.9093143546709,167.0219560918654,124.24535133860849,124.24535133860849,-77.56312266956891,-77.56312266956891,-77.56312266956891,-5.703571217552726,-5.703571217552726,-5.703571217552726,-71.85955145201619,-71.85955145201619,-71.85955145201619,0.0,0.0,0.0,46.682228669039574
-2022-06-27,124.17172041216705,-56.85054915436306,181.6466695058977,124.17172041216705,124.17172041216705,-63.34903959835008,-63.34903959835008,-63.34903959835008,2.5297315253554564,2.5297315253554564,2.5297315253554564,-65.87877112370553,-65.87877112370553,-65.87877112370553,0.0,0.0,0.0,60.822680813816966
-2022-06-28,124.09808948572558,-51.00009928442623,188.7900806083768,124.09808948572558,124.09808948572558,-56.720105001757354,-56.720105001757354,-56.720105001757354,2.7302601933965525,2.7302601933965525,2.7302601933965525,-59.45036519515391,-59.45036519515391,-59.45036519515391,0.0,0.0,0.0,67.37798448396822
-2022-06-29,124.02445855928414,-46.42442474784201,184.6116648687479,124.02445855928414,124.02445855928414,-56.760065098351724,-56.760065098351724,-56.760065098351724,-4.0629917621977985,-4.0629917621977985,-4.0629917621977985,-52.69707333615391,-52.69707333615391,-52.69707333615391,0.0,0.0,0.0,67.26439346093241
-2022-06-30,123.9508276328427,-48.157549992454754,204.93919605722476,123.9508276328427,123.9508276328427,-41.89693488243222,-41.89693488243222,-41.89693488243222,3.8530069599917427,3.8530069599917427,3.8530069599917427,-45.749941842423965,-45.749941842423965,-45.749941842423965,0.0,0.0,0.0,82.05389275041048
-2022-07-01,123.9168995072624,-42.234100214120474,206.32907602113713,123.9168995072624,123.9168995072624,-39.04379584593174,-39.04379584593174,-39.04379584593174,-0.2984593316366794,-0.2984593316366794,-0.2984593316366794,-38.74533651429507,-38.74533651429507,-38.74533651429507,0.0,0.0,0.0,84.87310366133066
-2022-07-02,123.88297138168208,-18.584759179455876,214.61545190380605,123.88297138168208,123.88297138168208,-30.86979925003547,-30.86979925003547,-30.86979925003547,0.952023632594063,0.952023632594063,0.952023632594063,-31.821822882629537,-31.821822882629537,-31.821822882629537,0.0,0.0,0.0,93.01317213164661
-2022-07-03,123.8490432561018,-19.891739240927226,219.722451253412,123.8490432561018,123.8490432561018,-30.820562705447003,-30.820562705447003,-30.820562705447003,-5.703571217526172,-5.703571217526172,-5.703571217526172,-25.11699148792083,-25.11699148792083,-25.11699148792083,0.0,0.0,0.0,93.02848055065479
-2022-07-04,123.81511513052149,-10.591346286981006,224.49091039717757,123.81511513052149,123.81511513052149,-16.234575473217895,-16.234575473217895,-16.234575473217895,2.5297315253774872,2.5297315253774872,2.5297315253774872,-18.76430699859538,-18.76430699859538,-18.76430699859538,0.0,0.0,0.0,107.5805396573036
-2022-07-05,123.78118700494117,-0.8276951230370783,225.1689304001593,123.78118700494117,123.78118700494117,-10.159798811748175,-10.159798811748175,-10.159798811748175,2.7302601933990798,2.7302601933990798,2.7302601933990798,-12.890059005147254,-12.890059005147254,-12.890059005147254,0.0,0.0,0.0,113.621388193193
-2022-07-06,123.74725887936088,-12.088978551025171,231.00791404343323,123.74725887936088,123.74725887936088,-11.673481143773099,-11.673481143773099,-11.673481143773099,-4.062991762183946,-4.062991762183946,-4.062991762183946,-7.610489381589154,-7.610489381589154,-7.610489381589154,0.0,0.0,0.0,112.07377773558778
-2022-07-07,123.71333075378058,-3.584099388797017,245.89773591258813,123.71333075378058,123.71333075378058,0.8238407014487346,0.8238407014487346,0.8238407014487346,3.8530069599873693,3.8530069599873693,3.8530069599873693,-3.0291662585386354,-3.0291662585386354,-3.0291662585386354,0.0,0.0,0.0,124.53717145522931
-2022-07-08,123.6794026282003,2.2255874287714024,243.72099872187584,123.6794026282003,123.6794026282003,0.4668726297291891,0.4668726297291891,0.4668726297291891,-0.2984593316380851,-0.2984593316380851,-0.2984593316380851,0.7653319613672745,0.7653319613672745,0.7653319613672745,0.0,0.0,0.0,124.14627525792949
-2022-07-09,123.64547450261998,4.422693525950494,240.496979909771,123.64547450261998,123.64547450261998,4.653390940389956,4.653390940389956,4.653390940389956,0.9520236325872868,0.9520236325872868,0.9520236325872868,3.701367307802669,3.701367307802669,3.701367307802669,0.0,0.0,0.0,128.29886544300993
-2022-07-10,123.61154637703967,3.4105625879581685,261.9234143944844,123.61154637703967,123.61154637703967,0.022210758978411443,0.022210758978411443,0.022210758978411443,-5.7035712175387046,-5.7035712175387046,-5.7035712175387046,5.725781976517116,5.725781976517116,5.725781976517116,0.0,0.0,0.0,123.63375713601809
-2022-07-11,123.57761825145938,3.5292045625616346,251.66794315008926,123.57761825145938,123.57761825145938,9.33472357213847,9.33472357213847,9.33472357213847,2.529731525356833,2.529731525356833,2.529731525356833,6.804992046781638,6.804992046781638,6.804992046781638,0.0,0.0,0.0,132.91234182359784
-2022-07-12,123.54369012587907,4.028879803580944,260.16788273562537,123.54369012587907,123.54369012587907,9.655871785081072,9.655871785081072,9.655871785081072,2.7302601934016075,2.7302601934016075,2.7302601934016075,6.9256115916794645,6.9256115916794645,6.9256115916794645,0.0,0.0,0.0,133.19956191096014
-2022-07-13,123.50976200029876,14.047277606979497,243.852222085945,123.50976200029876,123.50976200029876,2.031603789586449,2.031603789586449,2.031603789586449,-4.062991762208289,-4.062991762208289,-4.062991762208289,6.094595551794738,6.094595551794738,6.094595551794738,0.0,0.0,0.0,125.54136578988522
-2022-07-14,123.47583387471848,1.2419362076871223,256.348795848641,123.47583387471848,123.47583387471848,8.19190885601499,8.19190885601499,8.19190885601499,3.8530069600037984,3.8530069600037984,3.8530069600037984,4.3389018960111905,4.3389018960111905,4.3389018960111905,0.0,0.0,0.0,131.66774273073347
-2022-07-15,123.44190574913817,1.639889981723252,246.42124183576726,123.44190574913817,123.44190574913817,1.4062262887650774,1.4062262887650774,1.4062262887650774,-0.29845933163984567,-0.29845933163984567,-0.29845933163984567,1.7046856204049226,1.7046856204049226,1.7046856204049226,0.0,0.0,0.0,124.84813203790326
-2022-07-16,123.40797762355785,-0.2995069058715465,245.67596552385808,123.40797762355785,123.40797762355785,-0.7919276400827244,-0.7919276400827244,-0.7919276400827244,0.9520236326039829,0.9520236326039829,0.9520236326039829,-1.7439512726867075,-1.7439512726867075,-1.7439512726867075,0.0,0.0,0.0,122.61604998347514
-2022-07-17,123.37404949797757,-14.571234301650609,227.49584864869004,123.37404949797757,123.37404949797757,-11.63019003279461,-11.63019003279461,-11.63019003279461,-5.703571217551237,-5.703571217551237,-5.703571217551237,-5.9266188152433745,-5.9266188152433745,-5.9266188152433745,0.0,0.0,0.0,111.74385946518295
-2022-07-18,123.34012137239726,-6.671168421837548,244.0240703854235,123.34012137239726,123.34012137239726,-8.218930755981452,-8.218930755981452,-8.218930755981452,2.529731525378864,2.529731525378864,2.529731525378864,-10.748662281360316,-10.748662281360316,-10.748662281360316,0.0,0.0,0.0,115.12119061641582
-2022-07-19,123.30619324681695,-19.2558623946231,223.37378764387717,123.30619324681695,123.30619324681695,-13.37323591699439,-13.37323591699439,-13.37323591699439,2.73026019342032,2.73026019342032,2.73026019342032,-16.10349611041471,-16.10349611041471,-16.10349611041471,0.0,0.0,0.0,109.93295732982256
-2022-07-20,123.27226512123664,-18.383156847244898,220.8737824214317,123.27226512123664,123.27226512123664,-25.938179714929486,-25.938179714929486,-25.938179714929486,-4.062991762194437,-4.062991762194437,-4.062991762194437,-21.87518795273505,-21.87518795273505,-21.87518795273505,0.0,0.0,0.0,97.33408540630715
-2022-07-21,123.23833699565635,-22.52423371072029,223.03559602421942,123.23833699565635,123.23833699565635,-24.088219774639086,-24.088219774639086,-24.088219774639086,3.853006959999426,3.853006959999426,3.853006959999426,-27.941226734638516,-27.941226734638516,-27.941226734638516,0.0,0.0,0.0,99.15011722101727
-2022-07-22,123.20440887007604,-32.577347444841,208.8950800935725,123.20440887007604,123.20440887007604,-34.473864212556016,-34.473864212556016,-34.473864212556016,-0.29845933163306654,-0.29845933163306654,-0.29845933163306654,-34.17540488092295,-34.17540488092295,-34.17540488092295,0.0,0.0,0.0,88.73054465752003
-2022-07-23,123.17048074449573,-42.465915680795455,208.70667793941118,123.17048074449573,123.17048074449573,-39.49871926994658,-39.49871926994658,-39.49871926994658,0.9520236326082506,0.9520236326082506,0.9520236326082506,-40.45074290255483,-40.45074290255483,-40.45074290255483,0.0,0.0,0.0,83.67176147454916
-2022-07-24,123.13655261891545,-59.31495725169932,199.26846214943652,123.13655261891545,123.13655261891545,-52.345955700933175,-52.345955700933175,-52.345955700933175,-5.703571217524681,-5.703571217524681,-5.703571217524681,-46.6423844834085,-46.6423844834085,-46.6423844834085,0.0,0.0,0.0,70.79059691798227
-2022-07-25,123.10262449333513,-55.58179747015995,193.03983044687,123.10262449333513,123.10262449333513,-50.10066043312393,-50.10066043312393,-50.10066043312393,2.5297315253525507,2.5297315253525507,2.5297315253525507,-52.63039195847648,-52.63039195847648,-52.63039195847648,0.0,0.0,0.0,73.00196406021121
-2022-07-26,123.06869636775484,-62.42416554229645,185.84436457135743,123.06869636775484,123.06869636775484,-55.572115405524364,-55.572115405524364,-55.572115405524364,2.730260193422848,2.730260193422848,2.730260193422848,-58.30237559894721,-58.30237559894721,-58.30237559894721,0.0,0.0,0.0,67.49658096223047
-2022-07-27,123.03476824217454,-64.38557747627688,178.07904752458563,123.03476824217454,123.03476824217454,-67.61888705176483,-67.61888705176483,-67.61888705176483,-4.062991762194738,-4.062991762194738,-4.062991762194738,-63.55589528957009,-63.55589528957009,-63.55589528957009,0.0,0.0,0.0,55.415881190409706
-2022-07-28,123.00084011659422,-65.58978140022163,181.02299531754204,123.00084011659422,123.00084011659422,-64.44757288426298,-64.44757288426298,-64.44757288426298,3.853006959995053,3.853006959995053,3.853006959995053,-68.30057984425804,-68.30057984425804,-68.30057984425804,0.0,0.0,0.0,58.55326723233124
-2022-07-29,122.96691199101393,-67.64040793764428,169.0941872444403,122.96691199101393,122.96691199101393,-72.75837649432589,-72.75837649432589,-72.75837649432589,-0.29845933163482824,-0.29845933163482824,-0.29845933163482824,-72.45991716269106,-72.45991716269106,-72.45991716269106,0.0,0.0,0.0,50.20853549668804
-2022-07-30,122.93298386543363,-76.5251522350666,171.92264064815694,122.93298386543363,122.93298386543363,-75.02065382353062,-75.02065382353062,-75.02065382353062,0.9520236326014744,0.9520236326014744,0.9520236326014744,-75.9726774561321,-75.9726774561321,-75.9726774561321,0.0,0.0,0.0,47.912330041903004
-2022-07-31,122.89905573985331,-78.58482922935038,168.75482788298703,122.89905573985331,122.89905573985331,-84.49751283382172,-84.49751283382172,-84.49751283382172,-5.703571217537213,-5.703571217537213,-5.703571217537213,-78.79394161628451,-78.79394161628451,-78.79394161628451,0.0,0.0,0.0,38.401542906031594
-2022-08-01,122.86512761427302,-85.75432728435393,160.54186554015118,122.86512761427302,122.86512761427302,-78.36598567013132,-78.36598567013132,-78.36598567013132,2.529731525374582,2.529731525374582,2.529731525374582,-80.8957171955059,-80.8957171955059,-80.8957171955059,0.0,0.0,0.0,44.4991419441417
-2022-08-02,122.83119948869272,-86.81342867387214,163.95070210474537,122.83119948869272,122.83119948869272,-79.53687493921684,-79.53687493921684,-79.53687493921684,2.7302601934253756,2.7302601934253756,2.7302601934253756,-82.26713513264222,-82.26713513264222,-82.26713513264222,0.0,0.0,0.0,43.294324549475874
-2022-08-03,122.7972713631124,-84.81206313825344,167.54914486157253,122.7972713631124,122.7972713631124,-86.97722277522539,-86.97722277522539,-86.97722277522539,-4.062991762180885,-4.062991762180885,-4.062991762180885,-82.9142310130445,-82.9142310130445,-82.9142310130445,0.0,0.0,0.0,35.820048587887015
-2022-08-04,122.76334323753213,-87.97424133250152,167.6989912710966,122.76334323753213,122.76334323753213,-79.0063180567394,-79.0063180567394,-79.0063180567394,3.8530069600114816,3.8530069600114816,3.8530069600114816,-82.85932501675089,-82.85932501675089,-82.85932501675089,0.0,0.0,0.0,43.75702518079272
-2022-08-05,122.72941511195181,-84.70400478066264,164.91048715920425,122.72941511195181,122.72941511195181,-82.43848385253776,-82.43848385253776,-82.43848385253776,-0.29845933163551996,-0.29845933163551996,-0.29845933163551996,-82.14002452090223,-82.14002452090223,-82.14002452090223,0.0,0.0,0.0,40.29093125941405
-2022-08-06,122.69548698637149,-83.75057026033218,163.1836300070414,122.69548698637149,122.69548698637149,-79.85585870115474,-79.85585870115474,-79.85585870115474,0.9520236325946992,0.9520236325946992,0.9520236325946992,-80.80788233374943,-80.80788233374943,-80.80788233374943,0.0,0.0,0.0,42.83962828521675
-2022-08-07,122.66155886079119,-87.37955278655315,157.77235030688786,122.66155886079119,122.66155886079119,-84.63032274628517,-84.63032274628517,-84.63032274628517,-5.703571217544315,-5.703571217544315,-5.703571217544315,-78.92675152874085,-78.92675152874085,-78.92675152874085,0.0,0.0,0.0,38.031236114506015
-2022-08-08,122.6276307352109,-64.00367405774087,173.92439816888643,122.6276307352109,122.6276307352109,-74.04115310170974,-74.04115310170974,-74.04115310170974,2.529731525396613,2.529731525396613,2.529731525396613,-76.57088462710635,-76.57088462710635,-76.57088462710635,0.0,0.0,0.0,48.58647763350116
-2022-08-09,122.5937026096306,-83.43674883543106,176.8400927967029,122.5937026096306,122.5937026096306,-71.09257009864186,-71.09257009864186,-71.09257009864186,2.7302601934038893,2.7302601934038893,2.7302601934038893,-73.82283029204575,-73.82283029204575,-73.82283029204575,0.0,0.0,0.0,51.50113251098874
-2022-08-10,122.55977448405028,-74.18348710627752,173.1681495361556,122.55977448405028,122.55977448405028,-74.8341763942032,-74.8341763942032,-74.8341763942032,-4.0629917621861305,-4.0629917621861305,-4.0629917621861305,-70.77118463201707,-70.77118463201707,-70.77118463201707,0.0,0.0,0.0,47.72559808984708
-2022-08-11,122.52584635846999,-71.37368481892483,183.60076796392102,122.52584635846999,122.52584635846999,-63.65524962987825,-63.65524962987825,-63.65524962987825,3.8530069600071086,3.8530069600071086,3.8530069600071086,-67.50825658988535,-67.50825658988535,-67.50825658988535,0.0,0.0,0.0,58.87059672859174
-2022-08-12,122.49191823288969,-65.75543303335897,181.0532418829849,122.49191823288969,122.49191823288969,-64.42616702016927,-64.42616702016927,-64.42616702016927,-0.29845933162909766,-0.29845933162909766,-0.29845933162909766,-64.12770768854018,-64.12770768854018,-64.12770768854018,0.0,0.0,0.0,58.065751212720414
-2022-08-13,122.4579901073094,-63.335634941042535,194.60707115166093,122.4579901073094,122.4579901073094,-59.77020198981537,-59.77020198981537,-59.77020198981537,0.9520236325879231,0.9520236325879231,0.9520236325879231,-60.72222562240329,-60.72222562240329,-60.72222562240329,0.0,0.0,0.0,62.68778811749403
-2022-08-14,122.42406198172908,-60.95330501821109,188.04790966035668,122.42406198172908,122.42406198172908,-63.08486010102216,-63.08486010102216,-63.08486010102216,-5.703571217556846,-5.703571217556846,-5.703571217556846,-57.38128888346531,-57.38128888346531,-57.38128888346531,0.0,0.0,0.0,59.33920188070692
-2022-08-15,122.39013385614878,-52.94505148104852,197.69279842792605,122.39013385614878,122.39013385614878,-51.659344354521885,-51.659344354521885,-51.659344354521885,2.5297315253703,2.5297315253703,2.5297315253703,-54.18907587989219,-54.18907587989219,-54.18907587989219,0.0,0.0,0.0,70.7307895016269
-2022-08-16,122.35620573056849,-42.02350437184153,189.2894714628639,122.35620573056849,122.35620573056849,-48.49230678355426,-48.49230678355426,-48.49230678355426,2.7302601934304307,2.7302601934304307,2.7302601934304307,-51.222566976984695,-51.222566976984695,-51.222566976984695,0.0,0.0,0.0,73.86389894701423
-2022-08-17,122.32227760498817,-49.16359147489455,187.61903523396606,122.32227760498817,122.32227760498817,-52.612873486065425,-52.612873486065425,-52.612873486065425,-4.062991762191375,-4.062991762191375,-4.062991762191375,-48.54988172387405,-48.54988172387405,-48.54988172387405,0.0,0.0,0.0,69.70940411892275
-2022-08-18,122.28834947940787,-47.873977168220385,199.06303647593208,122.28834947940787,122.28834947940787,-42.37587945330881,-42.37587945330881,-42.37587945330881,3.8530069599929773,3.8530069599929773,3.8530069599929773,-46.22888641330179,-46.22888641330179,-46.22888641330179,0.0,0.0,0.0,79.91247002609906
-2022-08-19,122.25442135382758,-36.251126779729745,201.59870304373914,122.25442135382758,122.25442135382758,-44.60455859795587,-44.60455859795587,-44.60455859795587,-0.2984593316305022,-0.2984593316305022,-0.2984593316305022,-44.30609926632537,-44.30609926632537,-44.30609926632537,0.0,0.0,0.0,77.64986275587171
-2022-08-20,122.22049322824726,-46.402607318972684,207.2887717840056,122.22049322824726,122.22049322824726,-41.86388853174941,-41.86388853174941,-41.86388853174941,0.9520236325921907,0.9520236325921907,0.9520236325921907,-42.8159121643416,-42.8159121643416,-42.8159121643416,0.0,0.0,0.0,80.35660469649785
-2022-08-21,122.18656510266696,-50.4573399992364,198.48249632654648,122.18656510266696,122.18656510266696,-47.48371041729578,-47.48371041729578,-47.48371041729578,-5.703571217549835,-5.703571217549835,-5.703571217549835,-41.780139199745946,-41.780139199745946,-41.780139199745946,0.0,0.0,0.0,74.70285468537118
-2022-08-22,122.15263697708667,-37.6727382206835,205.88244603765503,122.15263697708667,122.15263697708667,-38.67816209737723,-38.67816209737723,-38.67816209737723,2.5297315253738177,2.5297315253738177,2.5297315253738177,-41.207893622751044,-41.207893622751044,-41.207893622751044,0.0,0.0,0.0,83.47447487970945
-2022-08-23,122.11870885150636,-33.0970898051835,206.59227048546745,122.11870885150636,122.11870885150636,-38.365526061485234,-38.365526061485234,-38.365526061485234,2.73026019342513,2.73026019342513,2.73026019342513,-41.09578625491036,-41.09578625491036,-41.09578625491036,0.0,0.0,0.0,83.75318279002113
-2022-08-24,122.08478072592605,-47.587555625067516,216.98069489203866,122.08478072592605,122.08478072592605,-45.49142210613679,-45.49142210613679,-45.49142210613679,-4.06299176219662,-4.06299176219662,-4.06299176219662,-41.428430343940164,-41.428430343940164,-41.428430343940164,0.0,0.0,0.0,76.59335861978926
-2022-08-25,122.05085260034576,-31.538743175567376,213.5101722449553,122.05085260034576,122.05085260034576,-38.326223393016754,-38.326223393016754,-38.326223393016754,3.8530069599886043,3.8530069599886043,3.8530069599886043,-42.17923035300535,-42.17923035300535,-42.17923035300535,0.0,0.0,0.0,83.724629207329
-2022-08-26,122.01692447476545,-42.918548256661914,205.0792449388892,122.01692447476545,122.01692447476545,-43.60988482782561,-43.60988482782561,-43.60988482782561,-0.2984593316322635,-0.2984593316322635,-0.2984593316322635,-43.31142549619335,-43.31142549619335,-43.31142549619335,0.0,0.0,0.0,78.40703964693984
-2022-08-27,121.98299634918514,-44.36737849637252,203.6241327613669,121.98299634918514,121.98299634918514,-43.82732947498577,-43.82732947498577,-43.82732947498577,0.9520236325743717,0.9520236325743717,0.9520236325743717,-44.77935310756014,-44.77935310756014,-44.77935310756014,0.0,0.0,0.0,78.15566687419937
-2022-08-28,121.94906822360483,-50.62057902991552,204.66154182095312,121.94906822360483,121.94906822360483,-52.23346350979308,-52.23346350979308,-52.23346350979308,-5.703571217542824,-5.703571217542824,-5.703571217542824,-46.52989229225027,-46.52989229225027,-46.52989229225027,0.0,0.0,0.0,69.71560471381174
-2022-08-29,121.91514009802455,-52.216450145229764,202.22311324052765,121.91514009802455,121.91514009802455,-45.97431332491475,-45.97431332491475,-45.97431332491475,2.529731525347505,2.529731525347505,2.529731525347505,-48.504044850262254,-48.504044850262254,-48.504044850262254,0.0,0.0,0.0,75.94082677310979
-2022-08-30,121.89588548223973,-44.96449125578917,194.83407780159186,121.89588548223973,121.89588548223973,-47.90834805315111,-47.90834805315111,-47.90834805315111,2.7302601934276587,2.7302601934276587,2.7302601934276587,-50.63860824657877,-50.63860824657877,-50.63860824657877,0.0,0.0,0.0,73.98753742908863
-2022-08-31,121.87663086645492,-67.26527583275185,194.0843246182859,121.87663086645492,121.87663086645492,-56.930886214387556,-56.930886214387556,-56.930886214387556,-4.062991762182766,-4.062991762182766,-4.062991762182766,-52.86789445220478,-52.86789445220478,-52.86789445220478,0.0,0.0,0.0,64.94574465206736
-2022-09-01,121.85737625067007,-56.08987134572391,194.20375282246073,121.85737625067007,121.85737625067007,-51.27244182796123,-51.27244182796123,-51.27244182796123,3.853006960005034,3.853006960005034,3.853006960005034,-55.12544878796626,-55.12544878796626,-55.12544878796626,0.0,0.0,0.0,70.58493442270884
-2022-09-02,121.83812163488527,-56.0063825690902,181.25759371558692,121.83812163488527,121.83812163488527,-57.64418375531389,-57.64418375531389,-57.64418375531389,-0.29845933163402444,-0.29845933163402444,-0.29845933163402444,-57.34572442367986,-57.34572442367986,-57.34572442367986,0.0,0.0,0.0,64.19393787957138
-2022-09-03,121.81886701910045,-64.76238915507423,180.71815402602684,121.81886701910045,121.81886701910045,-58.51364720975519,-58.51364720975519,-58.51364720975519,0.952023632602111,0.952023632602111,0.952023632602111,-59.465670842357305,-59.465670842357305,-59.465670842357305,0.0,0.0,0.0,63.30521980934526
-2022-09-04,121.7996124033156,-68.34167439174762,178.1355001583371,121.7996124033156,121.7996124033156,-67.12976948599933,-67.12976948599933,-67.12976948599933,-5.703571217535813,-5.703571217535813,-5.703571217535813,-61.42619826846352,-61.42619826846352,-61.42619826846352,0.0,0.0,0.0,54.669842917316274
-2022-09-05,121.78035778753079,-60.97661957696423,187.45193989946284,121.78035778753079,121.78035778753079,-60.643753123002924,-60.643753123002924,-60.643753123002924,2.529731525369536,2.529731525369536,2.529731525369536,-63.17348464837246,-63.17348464837246,-63.17348464837246,0.0,0.0,0.0,61.136604664527866
-2022-09-06,121.76110317174596,-61.32240737501814,169.2377386632147,121.76110317174596,121.76110317174596,-61.9298369161558,-61.9298369161558,-61.9298369161558,2.730260193406172,2.730260193406172,2.730260193406172,-64.66009710956197,-64.66009710956197,-64.66009710956197,0.0,0.0,0.0,59.83126625559016
-2022-09-07,121.74184855596114,-68.62703130578109,178.05246913239523,121.74184855596114,121.74184855596114,-69.90889750500003,-69.90889750500003,-69.90889750500003,-4.06299176220711,-4.06299176220711,-4.06299176220711,-65.84590574279292,-65.84590574279292,-65.84590574279292,0.0,0.0,0.0,51.832951050961114
-2022-09-08,121.72259394017631,-63.672357870559125,183.78149959202074,121.72259394017631,121.72259394017631,-62.845766910241075,-62.845766910241075,-62.845766910241075,3.853006959990902,3.853006959990902,3.853006959990902,-66.69877387023197,-66.69877387023197,-66.69877387023197,0.0,0.0,0.0,58.876827029935235
-2022-09-09,121.7033393243915,-70.48397295249352,175.51535664678403,121.7033393243915,121.7033393243915,-67.49347482641778,-67.49347482641778,-67.49347482641778,-0.2984593316350733,-0.2984593316350733,-0.2984593316350733,-67.1950154947827,-67.1950154947827,-67.1950154947827,0.0,0.0,0.0,54.20986449797371
-2022-09-10,121.68408470860668,-58.61623511280386,174.24524521414625,121.68408470860668,121.68408470860668,-66.36759355455376,-66.36759355455376,-66.36759355455376,0.9520236325953352,0.9520236325953352,0.9520236325953352,-67.31961718714909,-67.31961718714909,-67.31961718714909,0.0,0.0,0.0,55.31649115405291
-2022-09-11,121.66483009282183,-66.64189878413875,170.37482945844113,121.66483009282183,121.66483009282183,-72.7697992923159,-72.7697992923159,-72.7697992923159,-5.703571217548345,-5.703571217548345,-5.703571217548345,-67.06622807476755,-67.06622807476755,-67.06622807476755,0.0,0.0,0.0,48.895030800505936
-2022-09-12,121.64557547703703,-66.61116376076481,186.20487812856933,121.64557547703703,121.64557547703703,-63.90719615337355,-63.90719615337355,-63.90719615337355,2.5297315253673944,2.5297315253673944,2.5297315253673944,-66.43692767874094,-66.43692767874094,-66.43692767874094,0.0,0.0,0.0,57.73837932366348
-2022-09-13,121.62632086125221,-62.13391204759767,182.10388028810797,121.62632086125221,121.62632086125221,-62.71152675158967,-62.71152675158967,-62.71152675158967,2.730260193384686,2.730260193384686,2.730260193384686,-65.44178694497435,-65.44178694497435,-65.44178694497435,0.0,0.0,0.0,58.91479410966254
-2022-09-14,121.60706624546737,-59.805964836963525,172.53561759980676,121.60706624546737,121.60706624546737,-68.16123455515304,-68.16123455515304,-68.16123455515304,-4.0629917621883145,-4.0629917621883145,-4.0629917621883145,-64.09824279296474,-64.09824279296474,-64.09824279296474,0.0,0.0,0.0,53.44583169031432
-2022-09-15,121.58781162968255,-63.7252945673694,180.39190090919507,121.58781162968255,121.58781162968255,-58.577303784375566,-58.577303784375566,-58.577303784375566,3.8530069599969305,3.8530069599969305,3.8530069599969305,-62.4303107443725,-62.4303107443725,-62.4303107443725,0.0,0.0,0.0,63.01050784530698
-2022-09-16,121.56855701389772,-56.64412618795475,181.54323940933193,121.56855701389772,121.56855701389772,-60.76612293093344,-60.76612293093344,-60.76612293093344,-0.29845933163683425,-0.29845933163683425,-0.29845933163683425,-60.4676635992966,-60.4676635992966,-60.4676635992966,0.0,0.0,0.0,60.802434082964275
-2022-09-17,121.5493023981129,-48.21849516567814,186.09001997422817,121.5493023981129,121.5493023981129,-57.29258300391151,-57.29258300391151,-57.29258300391151,0.9520236325996029,0.9520236325996029,0.9520236325996029,-58.244606636511115,-58.244606636511115,-58.244606636511115,0.0,0.0,0.0,64.25671939420138
-2022-09-18,121.53004778232808,-57.90863777570761,186.93393297656294,121.53004778232808,121.53004778232808,-61.50255260125209,-61.50255260125209,-61.50255260125209,-5.703571217535903,-5.703571217535903,-5.703571217535903,-55.79898138371618,-55.79898138371618,-55.79898138371618,0.0,0.0,0.0,60.02749518107599
-2022-09-19,121.51079316654325,-63.00575717737617,188.25991475127353,121.51079316654325,121.51079316654325,-50.64129910172906,-50.64129910172906,-50.64129910172906,2.5297315253467407,2.5297315253467407,2.5297315253467407,-53.1710306270758,-53.1710306270758,-53.1710306270758,0.0,0.0,0.0,70.86949406481419
-2022-09-20,121.49153855075843,-50.580443780123694,201.73568007799744,121.49153855075843,121.49153855075843,-47.67199682610394,-47.67199682610394,-47.67199682610394,2.7302601934112274,2.7302601934112274,2.7302601934112274,-50.40225701951517,-50.40225701951517,-50.40225701951517,0.0,0.0,0.0,73.8195417246545
-2022-09-21,121.4722839349736,-55.234215445475165,186.12213158562503,121.4722839349736,121.4722839349736,-51.59729821163174,-51.59729821163174,-51.59729821163174,-4.062991762193559,-4.062991762193559,-4.062991762193559,-47.534306449438176,-47.534306449438176,-47.534306449438176,0.0,0.0,0.0,69.87498572334187
-2022-09-22,121.45302931918879,-37.784578574193745,203.7501517160821,121.45302931918879,121.45302931918879,-40.754898350997024,-40.754898350997024,-40.754898350997024,3.8530069599925576,3.8530069599925576,3.8530069599925576,-44.60790531098958,-44.60790531098958,-44.60790531098958,0.0,0.0,0.0,80.69813096819176
-2022-09-23,121.43377470340397,-38.32095494891062,205.61733414136535,121.43377470340397,121.43377470340397,-41.96033739338115,-41.96033739338115,-41.96033739338115,-0.2984593316382399,-0.2984593316382399,-0.2984593316382399,-41.66187806174291,-41.66187806174291,-41.66187806174291,0.0,0.0,0.0,79.47343731002282
-2022-09-24,121.41452008761912,-43.17452730052484,207.51459943449328,121.41452008761912,121.41452008761912,-37.78024443800804,-37.78024443800804,-37.78024443800804,0.9520236326038706,0.9520236326038706,0.9520236326038706,-38.73226807061191,-38.73226807061191,-38.73226807061191,0.0,0.0,0.0,83.63427564961108
-2022-09-25,121.39526547183432,-38.73931905718632,208.9503598470597,121.39526547183432,121.39526547183432,-41.55515208489847,-41.55515208489847,-41.55515208489847,-5.7035712175484345,-5.7035712175484345,-5.7035712175484345,-35.85158086735003,-35.85158086735003,-35.85158086735003,0.0,0.0,0.0,79.84011338693585
-2022-09-26,121.3760108560495,-38.48103304094753,209.93636230269638,121.3760108560495,121.3760108560495,-30.518433111659107,-30.518433111659107,-30.518433111659107,2.5297315253445993,2.5297315253445993,2.5297315253445993,-33.048164637003715,-33.048164637003715,-33.048164637003715,0.0,0.0,0.0,90.8575777443904
-2022-09-27,121.35675624026466,-29.528611552956576,211.0941169975716,121.35675624026466,121.35675624026466,-27.615478101720534,-27.615478101720534,-27.615478101720534,2.730260193389741,2.730260193389741,2.730260193389741,-30.345738295110277,-30.345738295110277,-30.345738295110277,0.0,0.0,0.0,93.74127813854412
-2022-09-28,121.33750162447984,-34.12600398338543,199.509617266018,121.33750162447984,121.33750162447984,-31.826064633523558,-31.826064633523558,-31.826064633523558,-4.062991762179705,-4.062991762179705,-4.062991762179705,-27.763072871343855,-27.763072871343855,-27.763072871343855,0.0,0.0,0.0,89.51143699095628
-2022-09-29,121.31824700869501,-28.894632312491282,224.08210988624444,121.31824700869501,121.31824700869501,-21.460820398174654,-21.460820398174654,-21.460820398174654,3.8530069599985857,3.8530069599985857,3.8530069599985857,-25.31382735817324,-25.31382735817324,-25.31382735817324,0.0,0.0,0.0,99.85742661052035
-2022-09-30,121.2989923929102,-25.533683623187525,210.89062649421214,121.2989923929102,121.2989923929102,-23.304995109734097,-23.304995109734097,-23.304995109734097,-0.2984593316314597,-0.2984593316314597,-0.2984593316314597,-23.006535778102638,-23.006535778102638,-23.006535778102638,0.0,0.0,0.0,97.9939972831761
-2022-10-01,121.27973777712538,-28.315212723526013,223.8082891506534,121.27973777712538,121.27973777712538,-19.892714475653552,-19.892714475653552,-19.892714475653552,0.9520236325860512,0.9520236325860512,0.9520236325860512,-20.844738108239603,-20.844738108239603,-20.844738108239603,0.0,0.0,0.0,101.38702330147183
-2022-10-02,121.26048316134055,-30.50813186214592,223.05414971199423,121.26048316134055,121.26048316134055,-24.530815201381316,-24.530815201381316,-24.530815201381316,-5.70357121752188,-5.70357121752188,-5.70357121752188,-18.827243983859436,-18.827243983859436,-18.827243983859436,0.0,0.0,0.0,96.72966795995923
-2022-10-03,121.24122854555573,-14.101245309173613,230.15838598837624,121.24122854555573,121.24122854555573,-14.418783348379947,-14.418783348379947,-14.418783348379947,2.529731525366631,2.529731525366631,2.529731525366631,-16.948514873746575,-16.948514873746575,-16.948514873746575,0.0,0.0,0.0,106.82244519717578
-2022-10-04,121.2219739297709,-15.964803132807887,231.85518450597948,121.2219739297709,121.2219739297709,-12.46888756175381,-12.46888756175381,-12.46888756175381,2.7302601933922688,2.7302601933922688,2.7302601933922688,-15.199147755146079,-15.199147755146079,-15.199147755146079,0.0,0.0,0.0,108.75308636801708
-2022-10-05,121.20271931398608,-12.329917949616856,223.36422976172503,121.20271931398608,121.20271931398608,-17.629433029278857,-17.629433029278857,-17.629433029278857,-4.062991762199106,-4.062991762199106,-4.062991762199106,-13.566441267079751,-13.566441267079751,-13.566441267079751,0.0,0.0,0.0,103.57328628470722
-2022-10-06,121.18346469820126,-8.595572476012489,231.75289094496463,121.18346469820126,121.18346469820126,-8.182016963383376,-8.182016963383376,-8.182016963383376,3.853006959994213,3.853006959994213,3.853006959994213,-12.035023923377588,-12.035023923377588,-12.035023923377588,0.0,0.0,0.0,113.00144773481789
-2022-10-07,121.16421008241642,-16.243411866566515,221.97581866679334,121.16421008241642,121.16421008241642,-10.885982563926754,-10.885982563926754,-10.885982563926754,-0.29845933163286464,-0.29845933163286464,-0.29845933163286464,-10.587523232293892,-10.587523232293892,-10.587523232293892,0.0,0.0,0.0,110.27822751848966
-2022-10-08,121.14495546663161,-4.001504696248376,240.10505110129105,121.14495546663161,121.14495546663161,-8.253230857147562,-8.253230857147562,-8.253230857147562,0.9520236325903189,0.9520236325903189,0.9520236325903189,-9.20525448973788,-9.20525448973788,-9.20525448973788,0.0,0.0,0.0,112.89172460948406
-2022-10-09,121.1257008508468,-24.28864404833662,227.42223177744003,121.1257008508468,121.1257008508468,-13.572479779097721,-13.572479779097721,-13.572479779097721,-5.703571217534412,-5.703571217534412,-5.703571217534412,-7.868908561563311,-7.868908561563311,-7.868908561563311,0.0,0.0,0.0,107.55322107174908
-2022-10-10,121.10644623506195,-7.652217870997814,240.05936886959466,121.10644623506195,121.10644623506195,-4.02948757508606,-4.02948757508606,-4.02948757508606,2.529731525364489,2.529731525364489,2.529731525364489,-6.55921910045055,-6.55921910045055,-6.55921910045055,0.0,0.0,0.0,117.07695865997589
-2022-10-11,121.08719161927714,-5.820761982801441,245.84261851246842,121.08719161927714,121.08719161927714,-2.527331099432356,-2.527331099432356,-2.527331099432356,2.730260193410982,2.730260193410982,2.730260193410982,-5.257591292843339,-5.257591292843339,-5.257591292843339,0.0,0.0,0.0,118.55986051984478
-2022-10-12,121.0679370034923,-6.70370845189189,236.13766141718557,121.0679370034923,121.0679370034923,-8.009668089305485,-8.009668089305485,-8.009668089305485,-4.0629917622043505,-4.0629917622043505,-4.0629917622043505,-3.9466763271011334,-3.9466763271011334,-3.9466763271011334,0.0,0.0,0.0,113.05826891418681
-2022-10-13,121.04868238770749,5.602745503134883,247.2257958887953,121.04868238770749,121.04868238770749,1.2421287303839477,1.2421287303839477,1.2421287303839477,3.853006960010642,3.853006960010642,3.853006960010642,-2.610878229626694,-2.610878229626694,-2.610878229626694,0.0,0.0,0.0,122.29081111809144
-2022-10-14,121.02942777192267,1.3074820426662062,242.0338273886537,121.02942777192267,121.02942777192267,-1.5352417689570494,-1.5352417689570494,-1.5352417689570494,-0.2984593316346266,-0.2984593316346266,-0.2984593316346266,-1.2367824373224228,-1.2367824373224228,-1.2367824373224228,0.0,0.0,0.0,119.49418600296562
-2022-10-15,121.01017315613784,-2.5170881970511343,254.54331950468026,121.01017315613784,121.01017315613784,1.1385252664568115,1.1385252664568115,1.1385252664568115,0.9520236325959719,0.9520236325959719,0.9520236325959719,0.18650163386083962,0.18650163386083962,0.18650163386083962,0.0,0.0,0.0,122.14869842259465
-2022-10-16,120.99091854035302,-9.323396146166134,239.1031798270891,120.99091854035302,120.99091854035302,-4.03648241598103,-4.03648241598103,-4.03648241598103,-5.703571217541514,-5.703571217541514,-5.703571217541514,1.667088801560483,1.667088801560483,1.667088801560483,0.0,0.0,0.0,116.954436124372
-2022-10-17,120.97166392456819,2.8254339248882983,249.99023587929167,120.97166392456819,120.97166392456819,5.7398904762796406,5.7398904762796406,5.7398904762796406,2.5297315253865205,2.5297315253865205,2.5297315253865205,3.2101589508931196,3.2101589508931196,3.2101589508931196,0.0,0.0,0.0,126.71155440084783
-2022-10-18,120.95240930878337,2.172496219492378,255.0150353281152,120.95240930878337,120.95240930878337,7.548149700651539,7.548149700651539,7.548149700651539,2.7302601934135096,2.7302601934135096,2.7302601934135096,4.81788950723803,4.81788950723803,4.81788950723803,0.0,0.0,0.0,128.5005590094349
-2022-10-19,120.93315469299856,-2.765730791653548,235.72277172844406,120.93315469299856,120.93315469299856,2.426484180202641,2.426484180202641,2.426484180202641,-4.062991762209596,-4.062991762209596,-4.062991762209596,6.489475942412237,6.489475942412237,6.489475942412237,0.0,0.0,0.0,123.35963887320119
-2022-10-20,120.91390007721371,5.835205559519686,261.5611725482694,120.91390007721371,120.91390007721371,12.074241315691413,12.074241315691413,12.074241315691413,3.853006960006269,3.853006960006269,3.853006960006269,8.221234355685144,8.221234355685144,8.221234355685144,0.0,0.0,0.0,132.98814139290513
-2022-10-21,120.89464546142891,10.468635263290357,259.38444470780036,120.89464546142891,120.89464546142891,9.7083188187835,9.7083188187835,9.7083188187835,-0.29845933163603117,-0.29845933163603117,-0.29845933163603117,10.00677815041953,10.00677815041953,10.00677815041953,0.0,0.0,0.0,130.6029642802124
-2022-10-22,120.87539084564409,11.811717815120334,250.61712552366467,120.87539084564409,120.87539084564409,12.789282815685269,12.789282815685269,12.789282815685269,0.9520236326002391,0.9520236326002391,0.9520236326002391,11.83725918308503,11.83725918308503,11.83725918308503,0.0,0.0,0.0,133.66467366132935
-2022-10-23,120.85613622985925,-0.19255376489075457,255.23560064632335,120.85613622985925,120.85613622985925,7.99809130943325,7.99809130943325,7.99809130943325,-5.703571217534503,-5.703571217534503,-5.703571217534503,13.701662526967754,13.701662526967754,13.701662526967754,0.0,0.0,0.0,128.8542275392925
-2022-10-24,120.83688161407443,26.918520158686245,258.99950722264055,120.83688161407443,120.83688161407443,18.11687470919983,18.11687470919983,18.11687470919983,2.5297315253602077,2.5297315253602077,2.5297315253602077,15.58714318383962,15.58714318383962,15.58714318383962,0.0,0.0,0.0,138.95375632327426
-2022-10-25,120.8176269982896,11.618083907281791,271.1036413195152,120.8176269982896,120.8176269982896,20.20965288807378,20.20965288807378,20.20965288807378,2.7302601933920236,2.7302601933920236,2.7302601933920236,17.479392694681756,17.479392694681756,17.479392694681756,0.0,0.0,0.0,141.02727988636337
-2022-10-26,120.79837238250478,9.99454450087975,256.83073073786613,120.79837238250478,120.79837238250478,15.300031868761838,15.300031868761838,15.300031868761838,-4.062991762195743,-4.062991762195743,-4.062991762195743,19.36302363095758,19.36302363095758,19.36302363095758,0.0,0.0,0.0,136.09840425126663
-2022-10-27,120.77911776671995,20.85257558835929,267.29583283102744,120.77911776671995,120.77911776671995,25.074967325032826,25.074967325032826,25.074967325032826,3.853006959992138,3.853006959992138,3.853006959992138,21.22196036504069,21.22196036504069,21.22196036504069,0.0,0.0,0.0,145.85408509175278
-2022-10-28,120.75986317610881,19.73553658506423,266.430121569435,120.75986317610881,120.75986317610881,22.741365950260853,22.741365950260853,22.741365950260853,-0.29845933163779287,-0.29845933163779287,-0.29845933163779287,23.039825281898644,23.039825281898644,23.039825281898644,0.0,0.0,0.0,143.50122912636965
-2022-10-29,120.74060858549767,26.55932146695766,256.2772464784759,120.74060858549767,120.74060858549767,25.752334288378513,25.752334288378513,25.752334288378513,0.9520236325934633,0.9520236325934633,0.9520236325934633,24.80031065578505,24.80031065578505,24.80031065578505,0.0,0.0,0.0,146.4929428738762
-2022-10-30,120.72135399488653,25.979527566005203,265.4868189702138,120.72135399488653,120.72135399488653,20.78395649981755,20.78395649981755,20.78395649981755,-5.70357121752749,-5.70357121752749,-5.70357121752749,26.48752771734504,26.48752771734504,26.48752771734504,0.0,0.0,0.0,141.50531049470408
-2022-10-31,120.70209940427536,21.52763360989749,269.3050838271133,120.70209940427536,120.70209940427536,30.616057440666374,30.616057440666374,30.616057440666374,2.5297315253822386,2.5297315253822386,2.5297315253822386,28.08632591528413,28.08632591528413,28.08632591528413,0.0,0.0,0.0,151.31815684494174
-2022-11-01,120.68284481366422,30.38792222664452,275.56179196009737,120.68284481366422,120.68284481366422,32.31283716045432,32.31283716045432,32.31283716045432,2.730260193434751,2.730260193434751,2.730260193434751,29.582576967019577,29.582576967019577,29.582576967019577,0.0,0.0,0.0,152.99568197411855
-2022-11-02,120.66359022305308,23.0536073080377,272.5924422234708,120.66359022305308,120.66359022305308,26.900428164684985,26.900428164684985,26.900428164684985,-4.062991762181889,-4.062991762181889,-4.062991762181889,30.963419926866873,30.963419926866873,30.963419926866873,0.0,0.0,0.0,147.56401838773806
-2022-11-03,120.64433563244195,20.726269248927537,278.9276496991029,120.64433563244195,120.64433563244195,36.07047207357084,36.07047207357084,36.07047207357084,3.8530069599981656,3.8530069599981656,3.8530069599981656,32.21746511357268,32.21746511357268,32.21746511357268,0.0,0.0,0.0,156.71480770601278
-2022-11-04,120.62508104183078,27.992118720572183,275.86617105335625,120.62508104183078,120.62508104183078,33.036496939303774,33.036496939303774,33.036496939303774,-0.2984593316388403,-0.2984593316388403,-0.2984593316388403,33.33495627094261,33.33495627094261,33.33495627094261,0.0,0.0,0.0,153.66157798113454
-2022-11-05,120.60582645121964,29.863007054834164,284.93219030592496,120.60582645121964,120.60582645121964,35.25991536388158,35.25991536388158,35.25991536388158,0.9520236325866882,0.9520236325866882,0.9520236325866882,34.307891731294895,34.307891731294895,34.307891731294895,0.0,0.0,0.0,155.86574181510122
-2022-11-06,120.5865718606085,30.815025012051883,274.43413034747755,120.5865718606085,120.5865718606085,29.426535347013935,29.426535347013935,29.426535347013935,-5.703571217540023,-5.703571217540023,-5.703571217540023,35.130106564553955,35.130106564553955,35.130106564553955,0.0,0.0,0.0,150.01310720762243
-2022-11-07,120.56731726999736,43.25613240617729,279.2600946519817,120.56731726999736,120.56731726999736,38.327050216231626,38.327050216231626,38.327050216231626,2.529731525361584,2.529731525361584,2.529731525361584,35.79731869087004,35.79731869087004,35.79731869087004,0.0,0.0,0.0,158.894367486229
-2022-11-08,120.54806267938622,34.22620703732809,290.51497122898786,120.54806267938622,120.54806267938622,39.037402877718804,39.037402877718804,39.037402877718804,2.7302601934132644,2.7302601934132644,2.7302601934132644,36.30714268430553,36.30714268430553,36.30714268430553,0.0,0.0,0.0,159.585465557105
-2022-11-09,120.52880808877507,23.354842367988475,274.1794198680957,120.52880808877507,120.52880808877507,32.59608372393592,32.59608372393592,32.59608372393592,-4.062991762187135,-4.062991762187135,-4.062991762187135,36.65907548612306,36.65907548612306,36.65907548612306,0.0,0.0,0.0,153.12489181271098
-2022-11-10,120.50955349816392,36.12550661490633,283.2490804386071,120.50955349816392,120.50955349816392,40.70746543500389,40.70746543500389,40.70746543500389,3.8530069600041936,3.8530069600041936,3.8530069600041936,36.854458474999696,36.854458474999696,36.854458474999696,0.0,0.0,0.0,161.21701893316782
-2022-11-11,120.49029890755278,38.04751740136273,275.1742337444178,120.49029890755278,120.49029890755278,36.59796098600671,36.59796098600671,36.59796098600671,-0.29845933164060195,-0.29845933164060195,-0.29845933164060195,36.89642031764731,36.89642031764731,36.89642031764731,0.0,0.0,0.0,157.0882598935595
-2022-11-12,120.47104431694162,38.08846754302618,279.17447167813987,120.47104431694162,120.47104431694162,37.7418283981756,37.7418283981756,37.7418283981756,0.9520236326033836,0.9520236326033836,0.9520236326033836,36.789804765572214,36.789804765572214,36.789804765572214,0.0,0.0,0.0,158.21287271511721
-2022-11-13,120.45178972633047,28.061090030825522,283.39595875557933,120.45178972633047,120.45178972633047,30.83751588400426,30.83751588400426,30.83751588400426,-5.703571217552554,-5.703571217552554,-5.703571217552554,36.54108710155682,36.54108710155682,36.54108710155682,0.0,0.0,0.0,151.28930561033474
-2022-11-14,120.43253513571935,45.59573005200388,282.68925920080886,120.43253513571935,120.43253513571935,38.6880138360389,38.6880138360389,38.6880138360389,2.5297315253594435,2.5297315253594435,2.5297315253594435,36.15828231067945,36.15828231067945,36.15828231067945,0.0,0.0,0.0,159.12054897175824
-2022-11-15,120.41328054510821,39.148405501372885,284.2753580858268,120.41328054510821,120.41328054510821,38.38110749225265,38.38110749225265,38.38110749225265,2.7302601934398054,2.7302601934398054,2.7302601934398054,35.65084729881284,35.65084729881284,35.65084729881284,0.0,0.0,0.0,158.79438803736087
-2022-11-16,120.39402595449707,24.459444467321777,272.5550793766246,120.39402595449707,120.39402595449707,30.96658689367833,30.96658689367833,30.96658689367833,-4.06299176219238,-4.06299176219238,-4.06299176219238,35.02957865587071,35.02957865587071,35.02957865587071,0.0,0.0,0.0,151.3606128481754
-2022-11-17,120.3747713638859,43.016943605703375,283.1494542599286,120.3747713638859,120.3747713638859,38.15951357220097,38.15951357220097,38.15951357220097,3.853006959999821,3.853006959999821,3.853006959999821,34.306506612201154,34.306506612201154,34.306506612201154,0.0,0.0,0.0,158.53428493608686
-2022-11-18,120.35551677327476,30.65152802845004,280.8500504122909,120.35551677327476,120.35551677327476,33.196325684555276,33.196325684555276,33.196325684555276,-0.2984593316334657,-0.2984593316334657,-0.2984593316334657,33.49478501618874,33.49478501618874,33.49478501618874,0.0,0.0,0.0,153.55184245783005
-2022-11-19,120.33626218266362,28.341087240132058,276.8391525459726,120.33626218266362,120.33626218266362,33.560600051638374,33.560600051638374,33.560600051638374,0.9520236326076512,0.9520236326076512,0.9520236326076512,32.608576419030726,32.608576419030726,32.608576419030726,0.0,0.0,0.0,153.89686223430198
-2022-11-20,120.31700759205248,25.501033965760293,267.32058127344897,120.31700759205248,120.31700759205248,25.959359516264836,25.959359516264836,25.959359516264836,-5.7035712175455435,-5.7035712175455435,-5.7035712175455435,31.66293073381038,31.66293073381038,31.66293073381038,0.0,0.0,0.0,146.27636710831732
-2022-11-21,120.29775300144132,33.49549851741952,279.44771138598776,120.29775300144132,120.29775300144132,33.20338700513396,33.20338700513396,33.20338700513396,2.5297315253573025,2.5297315253573025,2.5297315253573025,30.673655479776663,30.673655479776663,30.673655479776663,0.0,0.0,0.0,153.50114000657527
-2022-11-22,120.27849841083018,16.58459563257701,267.43052445955755,120.27849841083018,120.27849841083018,32.387435555116106,32.387435555116106,32.387435555116106,2.7302601934183195,2.7302601934183195,2.7302601934183195,29.657175361697785,29.657175361697785,29.657175361697785,0.0,0.0,0.0,152.6659339659463
-2022-11-23,120.25924382021904,19.32505199050273,272.3500776967349,120.25924382021904,120.25924382021904,24.567387127691383,24.567387127691383,24.567387127691383,-4.062991762192681,-4.062991762192681,-4.062991762192681,28.630378889884064,28.630378889884064,28.630378889884064,0.0,0.0,0.0,144.82663094791042
-2022-11-24,120.2399892296079,29.867107231403182,278.16749357894054,120.2399892296079,120.2399892296079,31.4634568913024,31.4634568913024,31.4634568913024,3.8530069599954477,3.8530069599954477,3.8530069599954477,27.610449931306956,27.610449931306956,27.610449931306956,0.0,0.0,0.0,151.70344612091031
-2022-11-25,120.22073463899676,29.00009558014002,274.4076296371083,120.22073463899676,120.22073463899676,26.316223166759123,26.316223166759123,26.316223166759123,-0.2984593316352274,-0.2984593316352274,-0.2984593316352274,26.614682498394355,26.614682498394355,26.614682498394355,0.0,0.0,0.0,146.5369578057559
-2022-11-26,120.2014800483856,16.435144919206554,255.3183174088147,120.2014800483856,120.2014800483856,26.612301351614185,26.612301351614185,26.612301351614185,0.9520236325898319,0.9520236325898319,0.9520236325898319,25.660277719024354,25.660277719024354,25.660277719024354,0.0,0.0,0.0,146.81378139999978
-2022-11-27,120.18222545777446,14.249806570457856,265.51173370685154,120.18222545777446,120.18222545777446,19.060551550682074,19.060551550682074,19.060551550682074,-5.703571217538531,-5.703571217538531,-5.703571217538531,24.76412276822061,24.76412276822061,24.76412276822061,0.0,0.0,0.0,139.24277700845653
-2022-11-28,120.16297086716332,19.98453779302923,279.99428458520663,120.16297086716332,120.16297086716332,26.472284074277873,26.472284074277873,26.472284074277873,2.5297315253366484,2.5297315253366484,2.5297315253366484,23.942552548941222,23.942552548941222,23.942552548941222,0.0,0.0,0.0,146.6352549414412
-2022-11-29,120.14371627655215,23.991204679404927,275.95556882517786,120.14371627655215,120.14371627655215,25.941356238090574,25.941356238090574,25.941356238090574,2.730260193420847,2.730260193420847,2.730260193420847,23.211096044669727,23.211096044669727,23.211096044669727,0.0,0.0,0.0,146.08507251464272
-2022-11-30,120.12446168594101,12.484231239180968,257.69833929454785,120.12446168594101,120.12446168594101,18.521218720725592,18.521218720725592,18.521218720725592,-4.062991762178829,-4.062991762178829,-4.062991762178829,22.58421048290442,22.58421048290442,22.58421048290442,0.0,0.0,0.0,138.6456804066666
-2022-12-01,120.10520709532987,19.567471962964895,269.37592812585154,120.10520709532987,120.10520709532987,25.928014651887732,25.928014651887732,25.928014651887732,3.8530069600014767,3.8530069600014767,3.8530069600014767,22.075007691886256,22.075007691886256,22.075007691886256,0.0,0.0,0.0,146.0332217472176
-2022-12-02,120.08595250471873,21.768724091881648,265.01017487840244,120.08595250471873,120.08595250471873,21.396518912457594,21.396518912457594,21.396518912457594,-0.2984593316366334,-0.2984593316366334,-0.2984593316366334,21.694978244094226,21.694978244094226,21.694978244094226,0.0,0.0,0.0,141.48247141717633
-2022-12-03,120.06669791410759,10.5242713102364,258.92847294118997,120.06669791410759,120.06669791410759,22.405743732690016,22.405743732690016,22.405743732690016,0.9520236325940999,0.9520236325940999,0.9520236325940999,21.453720100095918,21.453720100095918,21.453720100095918,0.0,0.0,0.0,142.47244164679762
-2022-12-04,120.04744332349644,16.608518413368238,260.6802419854806,120.04744332349644,120.04744332349644,15.655108217240281,15.655108217240281,15.655108217240281,-5.703571217545633,-5.703571217545633,-5.703571217545633,21.358679434785913,21.358679434785913,21.358679434785913,0.0,0.0,0.0,135.70255154073672
-2022-12-05,120.0281887328853,23.300200683259792,271.56355454885113,120.0281887328853,120.0281887328853,23.94464361457995,23.94464361457995,23.94464361457995,2.529731525334507,2.529731525334507,2.529731525334507,21.41491208924544,21.41491208924544,21.41491208924544,0.0,0.0,0.0,143.97283234746524
-2022-12-06,120.00893414227416,30.905224424401606,277.70676226636107,120.00893414227416,120.00893414227416,24.3551347870689,24.3551347870689,24.3551347870689,2.7302601933993613,2.7302601933993613,2.7302601933993613,21.62487459366954,21.62487459366954,21.62487459366954,0.0,0.0,0.0,144.36406892934306
-2022-12-07,119.98967955166302,7.706728825129837,253.6620162394312,119.98967955166302,119.98967955166302,17.92526214465457,17.92526214465457,17.92526214465457,-4.062991762203172,-4.062991762203172,-4.062991762203172,21.988253906857743,21.988253906857743,21.988253906857743,0.0,0.0,0.0,137.91494169631758
-2022-12-08,119.97042496105186,27.167997928655943,263.89586770603313,119.97042496105186,119.97042496105186,26.3548518414353,26.3548518414353,26.3548518414353,3.8530069600075043,3.8530069600075043,3.8530069600075043,22.50184488142779,22.50184488142779,22.50184488142779,0.0,0.0,0.0,146.32527680248717
-2022-12-09,119.95117037044072,26.720830320112093,266.88724539034627,119.95117037044072,119.95117037044072,22.86102463689343,22.86102463689343,22.86102463689343,-0.29845933162985394,-0.29845933162985394,-0.29845933162985394,23.159483968523283,23.159483968523283,23.159483968523283,0.0,0.0,0.0,142.81219500733414
-2022-12-10,119.93191577982958,17.20047235850222,261.0959600866372,119.93191577982958,119.93191577982958,24.904070444291392,24.904070444291392,24.904070444291392,0.9520236325873241,0.9520236325873241,0.9520236325873241,23.952046811704065,23.952046811704065,23.952046811704065,0.0,0.0,0.0,144.83598622412097
-2022-12-11,119.91266118921844,22.180307406201226,266.6045086413692,119.91266118921844,119.91266118921844,19.163944932204615,19.163944932204615,19.163944932204615,-5.703571217558165,-5.703571217558165,-5.703571217558165,24.867516149762782,24.867516149762782,24.867516149762782,0.0,0.0,0.0,139.07660612142305
-2022-12-12,119.8934065986073,26.633568025971076,267.97195315201674,119.8934065986073,119.8934065986073,28.42085639627381,28.42085639627381,28.42085639627381,2.529731525356538,2.529731525356538,2.529731525356538,25.891124870917274,25.891124870917274,25.891124870917274,0.0,0.0,0.0,148.31426299488112
-2022-12-13,119.87415200799613,20.855225814529025,269.55170640896426,119.87415200799613,119.87415200799613,29.73583736042923,29.73583736042923,29.73583736042923,2.7302601934018877,2.7302601934018877,2.7302601934018877,27.005577167027347,27.005577167027347,27.005577167027347,0.0,0.0,0.0,149.60998936842537
-2022-12-14,119.85489741738499,18.11095101506454,270.36096366513345,119.85489741738499,119.85489741738499,24.12835681004625,24.12835681004625,24.12835681004625,-4.062991762189319,-4.062991762189319,-4.062991762189319,28.19134857223557,28.19134857223557,28.19134857223557,0.0,0.0,0.0,143.98325422743125
-2022-12-15,119.83564282677385,38.154630728276324,272.31021328130527,119.83564282677385,119.83564282677385,33.28007025253781,33.28007025253781,33.28007025253781,3.8530069600037744,3.8530069600037744,3.8530069600037744,29.427063292534037,29.427063292534037,29.427063292534037,0.0,0.0,0.0,153.11571307931166
-2022-12-16,119.8163882361627,24.707528039462762,278.6495885735659,119.8163882361627,119.8163882361627,30.391485378672176,30.391485378672176,30.391485378672176,-0.2984593316312585,-0.2984593316312585,-0.2984593316312585,30.689944710303433,30.689944710303433,30.689944710303433,0.0,0.0,0.0,150.20787361483488
-2022-12-17,119.79713364555155,35.65797760739876,277.6237028483535,119.79713364555155,119.79713364555155,32.90835599156641,32.90835599156641,32.90835599156641,0.9520236325915918,0.9520236325915918,0.9520236325915918,31.95633235897482,31.95633235897482,31.95633235897482,0.0,0.0,0.0,152.70548963711798
-2022-12-18,119.77787905494041,33.965824643744796,270.8840861488828,119.77787905494041,119.77787905494041,27.498684873705592,27.498684873705592,27.498684873705592,-5.703571217531612,-5.703571217531612,-5.703571217531612,33.2022560912372,33.2022560912372,33.2022560912372,0.0,0.0,0.0,147.276563928646
-2022-12-19,119.75862446432927,34.78116340882215,270.6545257831607,119.75862446432927,119.75862446432927,36.93378722361787,36.93378722361787,36.93378722361787,2.529731525330225,2.529731525330225,2.529731525330225,34.40405569828764,34.40405569828764,34.40405569828764,0.0,0.0,0.0,156.69241168794713
-2022-12-20,119.73936987371813,38.83991009678837,289.35094936938407,119.73936987371813,119.73936987371813,38.26929216163937,38.26929216163937,38.26929216163937,2.7302601934206017,2.7302601934206017,2.7302601934206017,35.53903196821877,35.53903196821877,35.53903196821877,0.0,0.0,0.0,158.0086620353575
-2022-12-21,119.72011528310698,25.138636672597645,280.239258056852,119.72011528310698,119.72011528310698,32.52312142274525,32.52312142274525,32.52312142274525,-4.062991762194564,-4.062991762194564,-4.062991762194564,36.58611318493981,36.58611318493981,36.58611318493981,0.0,0.0,0.0,152.2432367058522
-2022-12-22,119.70086069249584,42.79939119692958,281.1537442643004,119.70086069249584,119.70086069249584,41.37952640950246,41.37952640950246,41.37952640950246,3.853006959999401,3.853006959999401,3.853006959999401,37.526519449503056,37.526519449503056,37.526519449503056,0.0,0.0,0.0,161.0803871019983
-2022-12-23,119.6816061018847,45.75037377580206,275.5252631889803,119.6816061018847,119.6816061018847,38.045946695851555,38.045946695851555,38.045946695851555,-0.2984593316330198,-0.2984593316330198,-0.2984593316330198,38.344406027484574,38.344406027484574,38.344406027484574,0.0,0.0,0.0,157.72755279773625
-2022-12-24,119.66235151127356,34.398752529239225,282.386378242386,119.66235151127356,119.66235151127356,39.97948988662857,39.97948988662857,39.97948988662857,0.9520236325848153,0.9520236325848153,0.9520236325848153,39.02746625404375,39.02746625404375,39.02746625404375,0.0,0.0,0.0,159.6418413979021
-2022-12-25,119.64309692066239,35.08236708699431,269.97543904319787,119.64309692066239,119.64309692066239,33.86390319541168,33.86390319541168,33.86390319541168,-5.703571217544142,-5.703571217544142,-5.703571217544142,39.567474412955825,39.567474412955825,39.567474412955825,0.0,0.0,0.0,153.50700011607407
-2022-12-26,119.62384233005125,43.35204097079392,286.53592582749707,119.62384233005125,119.62384233005125,42.490481008648075,42.490481008648075,42.490481008648075,2.529731525352256,2.529731525352256,2.529731525352256,39.96074948329582,39.96074948329582,39.96074948329582,0.0,0.0,0.0,162.1143233386993
-2022-12-27,119.60458773830113,45.52541083237496,289.388637074379,119.60458773830113,119.60458773830113,42.938781928023054,42.938781928023054,42.938781928023054,2.730260193423129,2.730260193423129,2.730260193423129,40.20852173459993,40.20852173459993,40.20852173459993,0.0,0.0,0.0,162.5433696663242
-2022-12-28,119.58533314655102,39.63727139578246,280.74529088867195,119.58533314655102,119.58533314655102,36.254194086545894,36.254194086545894,36.254194086545894,-4.062991762180711,-4.062991762180711,-4.062991762180711,40.3171858487266,40.3171858487266,40.3171858487266,0.0,0.0,0.0,155.83952723309693
-2022-12-29,119.56607855480088,35.76274952487876,296.3492381795334,119.56607855480088,119.56607855480088,44.15143349275437,44.15143349275437,44.15143349275437,3.853006960005429,3.853006960005429,3.853006960005429,40.29842653274895,40.29842653274895,40.29842653274895,0.0,0.0,0.0,163.71751204755526
-2022-12-30,119.54682396305077,40.25194847858136,279.8134424966602,119.54682396305077,119.54682396305077,39.87074609180486,39.87074609180486,39.87074609180486,-0.2984593316340683,-0.2984593316340683,-0.2984593316340683,40.16920542343893,40.16920542343893,40.16920542343893,0.0,0.0,0.0,159.41757005485562
-2022-12-31,119.52756937130066,41.01828582644501,272.95217554874426,119.52756937130066,119.52756937130066,40.9036250430178,40.9036250430178,40.9036250430178,0.9520236326015117,0.9520236326015117,0.9520236326015117,39.95160141041629,39.95160141041629,39.95160141041629,0.0,0.0,0.0,160.43119441431844
-2023-01-01,119.50831477955052,30.999511871527503,273.9105300225573,119.50831477955052,119.50831477955052,33.96892902821817,33.96892902821817,33.96892902821817,-5.7035712175317,-5.7035712175317,-5.7035712175317,39.67250024574987,39.67250024574987,39.67250024574987,0.0,0.0,0.0,153.47724380776867
-2023-01-02,119.4890601878004,43.37151800186431,283.4413640449743,119.4890601878004,119.4890601878004,41.89286489375941,41.89286489375941,41.89286489375941,2.5297315253742867,2.5297315253742867,2.5297315253742867,39.36313336838513,39.36313336838513,39.36313336838513,0.0,0.0,0.0,161.3819250815598
-2023-01-03,119.46980559605029,30.42808484841504,274.1707687576074,119.46980559605029,119.46980559605029,41.788730340386536,41.788730340386536,41.788730340386536,2.7302601934016435,2.7302601934016435,2.7302601934016435,39.05847014698489,39.05847014698489,39.05847014698489,0.0,0.0,0.0,161.25853593643683
-2023-01-04,119.45055100430018,29.033864124364705,281.41116737752185,119.45055100430018,119.45055100430018,34.73348035149899,34.73348035149899,34.73348035149899,-4.062991762185955,-4.062991762185955,-4.062991762185955,38.79647211368494,38.79647211368494,38.79647211368494,0.0,0.0,0.0,154.18403135579916
-2023-01-05,119.43129641255004,44.07238575164168,283.0332776664311,119.43129641255004,119.43129641255004,42.47022906056169,42.47022906056169,42.47022906056169,3.853006959980897,3.853006959980897,3.853006959980897,38.6172221005808,38.6172221005808,38.6172221005808,0.0,0.0,0.0,161.90152547311175
-2023-01-06,119.41204182079993,37.79057267242305,278.6349951746748,119.41204182079993,119.41204182079993,38.263486035359996,38.263486035359996,38.263486035359996,-0.2984593316358296,-0.2984593316358296,-0.2984593316358296,38.56194536699582,38.56194536699582,38.56194536699582,0.0,0.0,0.0,157.67552785615993
-2023-01-07,119.39278722904982,43.81034457596231,292.2601440309088,119.39278722904982,119.39278722904982,39.62396732366388,39.62396732366388,39.62396732366388,0.9520236325947362,0.9520236325947362,0.9520236325947362,38.671943691069146,38.671943691069146,38.671943691069146,0.0,0.0,0.0,159.01675455271368
-2023-01-08,119.37353263729968,32.62230504397425,271.45785969676234,119.37353263729968,119.37353263729968,33.28389564566825,33.28389564566825,33.28389564566825,-5.7035712175442335,-5.7035712175442335,-5.7035712175442335,38.98746686321248,38.98746686321248,38.98746686321248,0.0,0.0,0.0,152.65742828296794
-2023-01-09,119.35427804554956,42.922717379940615,286.35572041255,119.35427804554956,119.35427804554956,42.076280469960324,42.076280469960324,42.076280469960324,2.529731525372146,2.529731525372146,2.529731525372146,39.546548944588174,39.546548944588174,39.546548944588174,0.0,0.0,0.0,161.4305585155099
-2023-01-10,119.33502345379945,41.973869759465664,286.4957609927587,119.33502345379945,119.33502345379945,43.114099124442646,43.114099124442646,43.114099124442646,2.730260193428184,2.730260193428184,2.730260193428184,40.383838931014466,40.383838931014466,40.383838931014466,0.0,0.0,0.0,162.4491225782421
-2023-01-11,119.31576886204932,30.59922193909498,277.832811228539,119.31576886204932,119.31576886204932,37.466465237136475,37.466465237136475,37.466465237136475,-4.062991762205356,-4.062991762205356,-4.062991762205356,41.52945699934183,41.52945699934183,41.52945699934183,0.0,0.0,0.0,156.7822340991858
-2023-01-12,119.2965142702992,46.31328696880909,284.99017542114615,119.2965142702992,119.2965142702992,46.86091519401628,46.86091519401628,46.86091519401628,3.853006959997326,3.853006959997326,3.853006959997326,43.007908234018956,43.007908234018956,43.007908234018956,0.0,0.0,0.0,166.15742946431547
-2023-01-13,119.27725967854907,38.125531954335486,299.1739561231765,119.27725967854907,119.27725967854907,44.53862625250835,44.53862625250835,44.53862625250835,-0.29845933163759125,-0.29845933163759125,-0.29845933163759125,44.837085584145946,44.837085584145946,44.837085584145946,0.0,0.0,0.0,163.81588593105744
-2023-01-14,119.25800508679896,52.831661733747566,290.5546046460533,119.25800508679896,119.25800508679896,47.979416387499704,47.979416387499704,47.979416387499704,0.9520236325990042,0.9520236325990042,0.9520236325990042,47.027392754900696,47.027392754900696,47.027392754900696,0.0,0.0,0.0,167.23742147429866
-2023-01-15,119.23875049504883,31.951577734462198,273.69856105744924,119.23875049504883,119.23875049504883,43.87744457097573,43.87744457097573,43.87744457097573,-5.703571217537221,-5.703571217537221,-5.703571217537221,49.58101578851296,49.58101578851296,49.58101578851296,0.0,0.0,0.0,163.11619506602457
-2023-01-16,119.21949590329871,51.32614503828689,293.8750773903752,119.21949590329871,119.21949590329871,55.021100785959014,55.021100785959014,55.021100785959014,2.529731525375664,2.529731525375664,2.529731525375664,52.49136926058336,52.49136926058336,52.49136926058336,0.0,0.0,0.0,174.24059668925773
-2023-01-17,119.2002413115486,56.47946028785657,307.6141233442342,119.2002413115486,119.2002413115486,58.47299954879479,58.47299954879479,58.47299954879479,2.730260193406698,2.730260193406698,2.730260193406698,55.74273935538809,55.74273935538809,55.74273935538809,0.0,0.0,0.0,177.67324086034338
-2023-01-18,119.18098671979848,56.81457075692291,301.6458201147516,119.18098671979848,119.18098671979848,55.24714990188999,55.24714990188999,55.24714990188999,-4.0629917622106015,-4.0629917622106015,-4.0629917622106015,59.31014166410059,59.31014166410059,59.31014166410059,0.0,0.0,0.0,174.42813662168848
-2023-01-19,119.16173212804837,71.48546688927588,307.277421634805,119.16173212804837,119.16173212804837,67.01241342993582,67.01241342993582,67.01241342993582,3.8530069599929537,3.8530069599929537,3.8530069599929537,63.15940646994287,63.15940646994287,63.15940646994287,0.0,0.0,0.0,186.1741455579842
-2023-01-20,119.14247753629823,57.866591572887465,314.8611392543808,119.14247753629823,119.14247753629823,66.94903933425212,66.94903933425212,66.94903933425212,-0.29845933163899546,-0.29845933163899546,-0.29845933163899546,67.24749866589111,67.24749866589111,67.24749866589111,0.0,0.0,0.0,186.09151687055035
-2023-01-21,119.12322294454812,73.80075078757386,314.73115882176313,119.12322294454812,119.12322294454812,72.47509706611483,72.47509706611483,72.47509706611483,0.9520236325811846,0.9520236325811846,0.9520236325811846,71.52307343353364,71.52307343353364,71.52307343353364,0.0,0.0,0.0,191.59832001066295
-2023-01-22,119.103968352798,72.39375520712171,308.8072393908265,119.103968352798,119.103968352798,70.22369133462702,70.22369133462702,70.22369133462702,-5.703571217530211,-5.703571217530211,-5.703571217530211,75.92726255215722,75.92726255215722,75.92726255215722,0.0,0.0,0.0,189.327659687425
-2023-01-23,119.08471376104787,71.63111704925126,324.36203656047337,119.08471376104787,119.08471376104787,82.92441139816998,82.92441139816998,82.92441139816998,2.5297315253493506,2.5297315253493506,2.5297315253493506,80.39467987282063,80.39467987282063,80.39467987282063,0.0,0.0,0.0,202.00912515921783
-2023-01-24,119.06545916929775,93.42966714797207,328.7270080114292,119.06545916929775,119.06545916929775,87.58488845142294,87.58488845142294,87.58488845142294,2.7302601933852126,2.7302601933852126,2.7302601933852126,84.85462825803774,84.85462825803774,84.85462825803774,0.0,0.0,0.0,206.6503476207207
-2023-01-25,119.04620457754764,86.66476550247829,326.5385584338938,119.04620457754764,119.04620457754764,85.1694925696669,85.1694925696669,85.1694925696669,-4.062991762196748,-4.062991762196748,-4.062991762196748,89.23248433186365,89.23248433186365,89.23248433186365,0.0,0.0,0.0,204.21569714721454
-2023-01-26,119.02694998579753,102.53318432193994,341.29131714628807,119.02694998579753,119.02694998579753,97.30423884062154,97.30423884062154,97.30423884062154,3.8530069599989814,3.8530069599989814,3.8530069599989814,93.45123188062257,93.45123188062257,93.45123188062257,0.0,0.0,0.0,216.33118882641907
-2023-01-27,119.00769539404739,93.09950673392265,344.603467791941,119.00769539404739,119.00769539404739,97.13465052869317,97.13465052869317,97.13465052869317,-0.2984593316325738,-0.2984593316325738,-0.2984593316325738,97.43310986032574,97.43310986032574,97.43310986032574,0.0,0.0,0.0,216.14234592274056
-2023-01-28,118.98844080229728,94.51016198687749,343.02850857887154,118.98844080229728,118.98844080229728,102.05336048734719,102.05336048734719,102.05336048734719,0.9520236326089245,0.9520236326089245,0.9520236326089245,101.10133685473828,101.10133685473828,101.10133685473828,0.0,0.0,0.0,221.04180128964447
-2023-01-29,118.96918621054715,101.76801428180042,337.81020902547175,118.96918621054715,118.96918621054715,98.67829940900366,98.67829940900366,98.67829940900366,-5.7035712175232,-5.7035712175232,-5.7035712175232,104.38187062652686,104.38187062652686,104.38187062652686,0.0,0.0,0.0,217.64748561955082
-2023-01-30,118.94993161879702,98.78266386756063,347.6064805750753,118.94993161879702,118.94993161879702,109.73489075073505,109.73489075073505,109.73489075073505,2.5297315253713815,2.5297315253713815,2.5297315253713815,107.20515922536367,107.20515922536367,107.20515922536367,0.0,0.0,0.0,228.68482236953207
-2023-01-31,118.9306770270469,104.28324791381,354.59015361654434,118.9306770270469,118.9306770270469,112.23809924553791,112.23809924553791,112.23809924553791,2.7302601933877395,2.7302601933877395,2.7302601933877395,109.50783905215017,109.50783905215017,109.50783905215017,0.0,0.0,0.0,231.1687762725848
-2023-02-01,118.91142243529679,102.03101575525316,343.6500398765483,118.91142243529679,118.91142243529679,107.17134362334812,107.17134362334812,107.17134362334812,-4.06299176219705,-4.06299176219705,-4.06299176219705,111.23433538554518,111.23433538554518,111.23433538554518,0.0,0.0,0.0,226.0827660586449
-2023-02-02,118.89216784354667,113.90526882973177,361.8232745158505,118.89216784354667,118.89216784354667,116.19132914480977,116.19132914480977,116.19132914480977,3.8530069600050094,3.8530069600050094,3.8530069600050094,112.33832218480477,112.33832218480477,112.33832218480477,0.0,0.0,0.0,235.08349698835644
-2023-02-03,118.87291325179653,101.02253099413355,352.47218091204076,118.87291325179653,118.87291325179653,112.48554115618788,112.48554115618788,112.48554115618788,-0.29845933163362165,-0.29845933163362165,-0.29845933163362165,112.78400048782149,112.78400048782149,112.78400048782149,0.0,0.0,0.0,231.35845440798442
-2023-02-04,118.85365866004642,106.56826481094123,360.59666699103144,118.85365866004642,118.85365866004642,113.49918201825574,113.49918201825574,113.49918201825574,0.9520236325911049,0.9520236325911049,0.9520236325911049,112.54715838566464,112.54715838566464,112.54715838566464,0.0,0.0,0.0,232.35284067830216
-2023-02-05,118.83440406829631,94.52592870041806,335.5526015503021,118.83440406829631,118.83440406829631,105.91240908696535,105.91240908696535,105.91240908696535,-5.703571217535731,-5.703571217535731,-5.703571217535731,111.61598030450108,111.61598030450108,111.61598030450108,0.0,0.0,0.0,224.74681315526166
-2023-02-06,118.8151494765462,103.35782513764822,352.1331963135339,118.8151494765462,118.8151494765462,112.52131058442991,112.52131058442991,112.52131058442991,2.529731525369241,2.529731525369241,2.529731525369241,109.99157905906067,109.99157905906067,109.99157905906067,0.0,0.0,0.0,231.3364600609761
-2023-02-07,118.79589488479606,110.54697309362065,351.70704362924414,118.79589488479606,118.79589488479606,110.41849091892021,110.41849091892021,110.41849091892021,2.73026019338244,2.73026019338244,2.73026019338244,107.68823072553779,107.68823072553779,107.68823072553779,0.0,0.0,0.0,229.21438580371625
-2023-02-08,118.77664029304594,104.1414352863631,345.31051153436033,118.77664029304594,118.77664029304594,100.67030789355131,100.67030789355131,100.67030789355131,-4.062991762183197,-4.062991762183197,-4.062991762183197,104.73329965573451,104.73329965573451,104.73329965573451,0.0,0.0,0.0,219.44694818659724
-2023-02-09,118.75738570129583,101.33282735018697,347.60902433974803,118.75738570129583,118.75738570129583,105.0198556969195,105.0198556969195,105.0198556969195,3.853006960011037,3.853006960011037,3.853006960011037,101.16684873690848,101.16684873690848,101.16684873690848,0.0,0.0,0.0,223.77724139821532
-2023-02-10,118.73813110954572,100.42898316641879,334.96967987674464,118.73813110954572,118.73813110954572,96.74247875952491,96.74247875952491,96.74247875952491,-0.29845933163538296,-0.29845933163538296,-0.29845933163538296,97.0409380911603,97.0409380911603,97.0409380911603,0.0,0.0,0.0,215.48060986907063
-2023-02-11,118.71887651779558,79.37144317757136,332.8626098998421,118.71887651779558,118.71887651779558,93.37064722394886,93.37064722394886,93.37064722394886,0.9520236325953726,0.9520236325953726,0.9520236325953726,92.4186235913535,92.4186235913535,92.4186235913535,0.0,0.0,0.0,212.08952374174444
-2023-02-12,118.69962192604547,86.53761002452754,324.5277991472368,118.69962192604547,118.69962192604547,81.66910340945775,81.66910340945775,81.66910340945775,-5.703571217542833,-5.703571217542833,-5.703571217542833,87.37267462700058,87.37267462700058,87.37267462700058,0.0,0.0,0.0,200.3687253355032
-2023-02-13,118.68036733429535,88.05652420620316,320.6624263138303,118.68036733429535,118.68036733429535,84.51376978627988,84.51376978627988,84.51376978627988,2.5297315253671,2.5297315253671,2.5297315253671,81.98403826091278,81.98403826091278,81.98403826091278,0.0,0.0,0.0,203.19413712057525
-2023-02-14,118.66111274254521,68.37296168582837,318.53554959445853,118.66111274254521,118.66111274254521,79.07034425232412,79.07034425232412,79.07034425232412,2.730260193432994,2.730260193432994,2.730260193432994,76.34008405889112,76.34008405889112,76.34008405889112,0.0,0.0,0.0,197.73145699486935
-2023-02-15,118.6418581507951,62.72851696710672,313.1479206126829,118.6418581507951,118.6418581507951,66.46967848397531,66.46967848397531,66.46967848397531,-4.062991762207539,-4.062991762207539,-4.062991762207539,70.53267024618286,70.53267024618286,70.53267024618286,0.0,0.0,0.0,185.1115366347704
-2023-02-16,118.62260355904498,73.50184149823974,311.95851192258027,118.62260355904498,118.62260355904498,68.50908421544204,68.50908421544204,68.50908421544204,3.8530069600066645,3.8530069600066645,3.8530069600066645,64.65607725543538,64.65607725543538,64.65607725543538,0.0,0.0,0.0,187.13168777448703
-2023-02-17,118.60334896729486,56.05462870913369,300.86695067971647,118.60334896729486,118.60334896729486,58.50639968615583,58.50639968615583,58.50639968615583,-0.2984593316367875,-0.2984593316367875,-0.2984593316367875,58.80485901779262,58.80485901779262,58.80485901779262,0.0,0.0,0.0,177.1097486534507
-2023-02-18,118.58409437554474,49.31292152011116,294.09652813812244,118.58409437554474,118.58409437554474,54.02368900594464,54.02368900594464,54.02368900594464,0.9520236325996402,0.9520236325996402,0.9520236325996402,53.071665373345,53.071665373345,53.071665373345,0.0,0.0,0.0,172.60778338148938
-2023-02-19,118.56483978379461,37.817298285683556,284.30697355574534,118.56483978379461,118.56483978379461,41.84151941561615,41.84151941561615,41.84151941561615,-5.703571217555364,-5.703571217555364,-5.703571217555364,47.54509063317151,47.54509063317151,47.54509063317151,0.0,0.0,0.0,160.40635919941076
-2023-02-20,118.5455851920445,37.254048034829275,294.09471835067416,118.5455851920445,118.5455851920445,44.83733506992565,44.83733506992565,44.83733506992565,2.5297315253649586,2.5297315253649586,2.5297315253649586,42.30760354456069,42.30760354456069,42.30760354456069,0.0,0.0,0.0,163.38292026197016
-2023-02-21,118.52633060029436,39.3022147378416,286.83817115171155,118.52633060029436,118.52633060029436,40.16387285314644,40.16387285314644,40.16387285314644,2.730260193411508,2.730260193411508,2.730260193411508,37.433612659734926,37.433612659734926,37.433612659734926,0.0,0.0,0.0,158.6902034534408
-2023-02-22,118.50707600854425,20.400946217438953,258.22637222139156,118.50707600854425,118.50707600854425,28.924726634904633,28.924726634904633,28.924726634904633,-4.062991762193687,-4.062991762193687,-4.062991762193687,32.98771839709832,32.98771839709832,32.98771839709832,0.0,0.0,0.0,147.4318026434489
-2023-02-23,118.48782141679413,28.651032253411326,272.3965085698919,118.48782141679413,118.48782141679413,32.876205919506596,32.876205919506596,32.876205919506596,3.8530069599925327,3.8530069599925327,3.8530069599925327,29.023198959514062,29.023198959514062,29.023198959514062,0.0,0.0,0.0,151.36402733630072
-2023-02-24,118.46856706187859,25.328952623921214,268.3585724025962,118.46856706187859,118.46856706187859,25.28231249299859,25.28231249299859,25.28231249299859,-0.29845933163000804,-0.29845933163000804,-0.29845933163000804,25.58077182462859,25.58077182462859,25.58077182462859,0.0,0.0,0.0,143.75087955487717
-2023-02-25,118.44931270696306,16.6796937642048,271.9643307594911,118.44931270696306,118.44931270696306,23.63968950692515,23.63968950692515,23.63968950692515,0.9520236325818209,0.9520236325818209,0.9520236325818209,22.687665874343335,22.687665874343335,22.687665874343335,0.0,0.0,0.0,142.0890022138882
-2023-02-26,118.43005835204748,6.697699026177734,261.67994735859185,118.43005835204748,118.43005835204748,14.653460325873084,14.653460325873084,14.653460325873084,-5.70357121752881,-5.70357121752881,-5.70357121752881,20.357031543401895,20.357031543401895,20.357031543401895,0.0,0.0,0.0,133.08351867792055
-2023-02-27,118.41080399713195,11.29784696144933,268.94501384022203,118.41080399713195,118.41080399713195,21.117439358972558,21.117439358972558,21.117439358972558,2.52973152538699,2.52973152538699,2.52973152538699,18.587707833585565,18.587707833585565,18.587707833585565,0.0,0.0,0.0,139.5282433561045
-2023-02-28,118.39154964221638,11.195488702756068,271.3296732516277,118.39154964221638,118.39154964221638,20.094616070638303,20.094616070638303,20.094616070638303,2.730260193430222,2.730260193430222,2.730260193430222,17.36435587720808,17.36435587720808,17.36435587720808,0.0,0.0,0.0,138.48616571285467
-2023-03-01,118.37229528730084,4.670347871098617,257.7594418629779,118.37229528730084,118.37229528730084,12.594967417949116,12.594967417949116,12.594967417949116,-4.062991762179833,-4.062991762179833,-4.062991762179833,16.65795918012895,16.65795918012895,16.65795918012895,0.0,0.0,0.0,130.96726270524996
-2023-03-02,118.3530409323853,12.858091941670393,259.84451226791754,118.3530409323853,118.3530409323853,20.279687942425436,20.279687942425436,20.279687942425436,3.8530069599881607,3.8530069599881607,3.8530069599881607,16.426680982437276,16.426680982437276,16.426680982437276,0.0,0.0,0.0,138.63272887481074
-2023-03-03,118.33378657746975,3.438554886710399,256.0695581921688,118.33378657746975,118.33378657746975,16.318600273788977,16.318600273788977,16.318600273788977,-0.2984593316314126,-0.2984593316314126,-0.2984593316314126,16.617059605420387,16.617059605420387,16.617059605420387,0.0,0.0,0.0,134.65238685125874
-2023-03-04,118.31453222255419,22.654085942099364,272.69448237170405,118.31453222255419,118.31453222255419,18.117537098307693,18.117537098307693,18.117537098307693,0.9520236325860886,0.9520236325860886,0.9520236325860886,17.165513465721606,17.165513465721606,17.165513465721606,0.0,0.0,0.0,136.4320693208619
-2023-03-05,118.29527786763865,4.994792808190574,252.11507205599983,118.29527786763865,118.29527786763865,12.29654766894625,12.29654766894625,12.29654766894625,-5.7035712175413416,-5.7035712175413416,-5.7035712175413416,18.00011888648759,18.00011888648759,18.00011888648759,0.0,0.0,0.0,130.5918255365849
-2023-03-06,118.27602351272309,19.120145041764093,261.5131434631815,118.27602351272309,118.27602351272309,21.572347685949424,21.572347685949424,21.572347685949424,2.5297315253663353,2.5297315253663353,2.5297315253663353,19.04261616058309,19.04261616058309,19.04261616058309,0.0,0.0,0.0,139.8483711986725
-2023-03-07,118.25676915780754,29.263237735146504,258.73687258756513,118.25676915780754,118.25676915780754,22.940852934556947,22.940852934556947,22.940852934556947,2.730260193408736,2.730260193408736,2.730260193408736,20.21059274114821,20.21059274114821,20.21059274114821,0.0,0.0,0.0,141.1976220923645
-2023-03-08,118.237514802892,9.6933084548678,261.3684478073028,118.237514802892,118.237514802892,17.35679538201215,17.35679538201215,17.35679538201215,-4.062991762204177,-4.062991762204177,-4.062991762204177,21.41978714421633,21.41978714421633,21.41978714421633,0.0,0.0,0.0,135.59431018490415
-2023-03-09,118.21826044797643,22.635475163500153,269.34930210972595,118.21826044797643,118.21826044797643,26.439460264075443,26.439460264075443,26.439460264075443,3.8530069600045893,3.8530069600045893,3.8530069600045893,22.586453304070854,22.586453304070854,22.586453304070854,0.0,0.0,0.0,144.65772071205188
-2023-03-10,118.19900609306089,11.841084749562906,262.72607691386924,118.19900609306089,118.19900609306089,23.331263517781267,23.331263517781267,23.331263517781267,-0.29845933163281746,-0.29845933163281746,-0.29845933163281746,23.629722849414083,23.629722849414083,23.629722849414083,0.0,0.0,0.0,141.53026961084214
-2023-03-11,118.17975173814534,21.466211734625837,271.5618585374437,118.17975173814534,118.17975173814534,25.425925779175014,25.425925779175014,25.425925779175014,0.9520236326027847,0.9520236326027847,0.9520236326027847,24.473902146572225,24.473902146572225,24.473902146572225,0.0,0.0,0.0,143.60567751732034
-2023-03-12,118.16049738322978,8.588707058676798,266.5058383909732,118.16049738322978,118.16049738322978,19.347070805207956,19.347070805207956,19.347070805207956,-5.703571217553873,-5.703571217553873,-5.703571217553873,25.050642022761828,25.050642022761828,25.050642022761828,0.0,0.0,0.0,137.50756818843774
-2023-03-13,118.14124302831424,29.59550137678187,271.20652640841007,118.14124302831424,118.14124302831424,27.830652354954406,27.830652354954406,27.830652354954406,2.5297315253641948,2.5297315253641948,2.5297315253641948,25.30092082959021,25.30092082959021,25.30092082959021,0.0,0.0,0.0,145.97189538326865
-2023-03-14,118.1219886733987,23.47050576649842,271.1840545597321,118.1219886733987,118.1219886733987,27.90704607326078,27.90704607326078,27.90704607326078,2.7302601934112634,2.7302601934112634,2.7302601934112634,25.176785879849515,25.176785879849515,25.176785879849515,0.0,0.0,0.0,146.02903474665948
-2023-03-15,118.10273431848313,8.53901706348256,265.26392209724514,118.10273431848313,118.10273431848313,20.579812427366534,20.579812427366534,20.579812427366534,-4.062991762190323,-4.062991762190323,-4.062991762190323,24.64280418955686,24.64280418955686,24.64280418955686,0.0,0.0,0.0,138.68254674584966
-2023-03-16,118.0834799635676,26.823349704189255,275.7319552100723,118.0834799635676,118.0834799635676,27.530187701482348,27.530187701482348,27.530187701482348,3.8530069600002164,3.8530069600002164,3.8530069600002164,23.67718074148213,23.67718074148213,23.67718074148213,0.0,0.0,0.0,145.61366766504995
-2023-03-17,118.06422560865202,12.23233811709646,270.71243721582135,118.06422560865202,118.06422560865202,21.974051641239683,21.974051641239683,21.974051641239683,-0.2984593316342235,-0.2984593316342235,-0.2984593316342235,22.272510972873906,22.272510972873906,22.272510972873906,0.0,0.0,0.0,140.0382772498917
-2023-03-18,118.04497125373649,17.37370739752023,259.89832894026887,118.04497125373649,118.04497125373649,21.3881672966117,21.3881672966117,21.3881672966117,0.9520236326070519,0.9520236326070519,0.9520236326070519,20.43614366400465,20.43614366400465,20.43614366400465,0.0,0.0,0.0,139.4331385503482
-2023-03-19,118.02571689882095,6.6620832794274465,253.67994782372264,118.02571689882095,118.02571689882095,12.486569402071295,12.486569402071295,12.486569402071295,-5.703571217527319,-5.703571217527319,-5.703571217527319,18.190140619598616,18.190140619598616,18.190140619598616,0.0,0.0,0.0,130.51228630089224
-2023-03-20,118.0064625439054,21.194647089448473,271.13866353032125,118.0064625439054,118.0064625439054,18.1005617488558,18.1005617488558,18.1005617488558,2.529731525337881,2.529731525337881,2.529731525337881,15.570830223517918,15.570830223517918,15.570830223517918,0.0,0.0,0.0,136.1070242927612
-2023-03-21,117.98720818898984,13.424156013801477,254.7931825198776,117.98720818898984,117.98720818898984,15.358223018185774,15.358223018185774,15.358223018185774,2.7302601934137907,2.7302601934137907,2.7302601934137907,12.627962824771982,12.627962824771982,12.627962824771982,0.0,0.0,0.0,133.3454312071756
-2023-03-22,117.9679538340743,6.667468370739152,250.58000836153414,117.9679538340743,117.9679538340743,5.360494925675321,5.360494925675321,5.360494925675321,-4.0629917621906255,-4.0629917621906255,-4.0629917621906255,9.423486687865946,9.423486687865946,9.423486687865946,0.0,0.0,0.0,123.32844875974962
-2023-03-23,117.94869947915873,11.4259356935037,254.99048885300675,117.94869947915873,117.94869947915873,9.882980579537682,9.882980579537682,9.882980579537682,3.853006959995844,3.853006959995844,3.853006959995844,6.029973619541838,6.029973619541838,6.029973619541838,0.0,0.0,0.0,127.83168005869642
-2023-03-24,117.92944512424319,1.8662968111341536,241.6982869500726,117.92944512424319,117.92944512424319,2.2302737519764255,2.2302737519764255,2.2302737519764255,-0.29845933163598404,-0.29845933163598404,-0.29845933163598404,2.52873308361241,2.52873308361241,2.52873308361241,0.0,0.0,0.0,120.15971887621961
-2023-03-25,117.91019076932764,-6.420248998162575,242.1569869420085,117.91019076932764,117.91019076932764,-0.040314001349751834,-0.040314001349751834,-0.040314001349751834,0.9520236326002761,0.9520236326002761,0.9520236326002761,-0.9923376339500279,-0.9923376339500279,-0.9923376339500279,0.0,0.0,0.0,117.86987676797789
-2023-03-26,117.89093641441208,-18.038948783057087,232.76157550925416,117.89093641441208,117.89093641441208,-10.144683308714981,-10.144683308714981,-10.144683308714981,-5.70357121753985,-5.70357121753985,-5.70357121753985,-4.441112091175132,-4.441112091175132,-4.441112091175132,0.0,0.0,0.0,107.7462531056971
-2023-03-27,117.87168205949654,-8.712390817171798,246.73787193488732,117.87168205949654,117.87168205949654,-5.194009398224115,-5.194009398224115,-5.194009398224115,2.5297315253413992,2.5297315253413992,2.5297315253413992,-7.723740923565515,-7.723740923565515,-7.723740923565515,0.0,0.0,0.0,112.67767266127242
-2023-03-28,117.85242770458099,-19.45148181851305,231.2537708574952,117.85242770458099,117.85242770458099,-8.016979630806462,-8.016979630806462,-8.016979630806462,2.7302601934163184,2.7302601934163184,2.7302601934163184,-10.747239824222783,-10.747239824222783,-10.747239824222783,0.0,0.0,0.0,109.83544807377453
-2023-03-29,117.83317334966543,-23.91278220556414,228.35548636578758,117.83317334966543,117.83317334966543,-17.485082383137865,-17.485082383137865,-17.485082383137865,-4.062991762176772,-4.062991762176772,-4.062991762176772,-13.422090620961095,-13.422090620961095,-13.422090620961095,0.0,0.0,0.0,100.34809096652756
-2023-03-30,117.81391899474988,-16.31330743455696,228.10596875790097,117.81391899474988,117.81391899474988,-11.811778831210843,-11.811778831210843,-11.811778831210843,3.853006959992113,3.853006959992113,3.853006959992113,-15.664785791202958,-15.664785791202958,-15.664785791202958,0.0,0.0,0.0,106.00214016353904
-2023-03-31,117.79466463983435,-27.263961105594532,220.93883218262368,117.79466463983435,117.79466463983435,-17.698706940238928,-17.698706940238928,-17.698706940238928,-0.29845933163703187,-0.29845933163703187,-0.29845933163703187,-17.400247608601894,-17.400247608601894,-17.400247608601894,0.0,0.0,0.0,100.09595769959543
-2023-04-01,117.77541028491878,-13.710922801941374,214.63610956107442,117.77541028491878,117.77541028491878,-17.61203219211714,-17.61203219211714,-17.61203219211714,0.9520236325935006,0.9520236325935006,0.9520236325935006,-18.564055824710643,-18.564055824710643,-18.564055824710643,0.0,0.0,0.0,100.16337809280164
-2023-04-02,117.75615593000325,-26.873862787606534,217.98781298082588,117.75615593000325,117.75615593000325,-24.80799351525913,-24.80799351525913,-24.80799351525913,-5.703571217546952,-5.703571217546952,-5.703571217546952,-19.104422297712183,-19.104422297712183,-19.104422297712183,0.0,0.0,0.0,92.94816241474412
-2023-04-03,117.73690157508767,-13.19985317563737,225.16699914670068,117.73690157508767,117.73690157508767,-16.45412565603606,-16.45412565603606,-16.45412565603606,2.5297315253392583,2.5297315253392583,2.5297315253392583,-18.983857181375313,-18.983857181375313,-18.983857181375313,0.0,0.0,0.0,101.28277591905162
-2023-04-04,117.71764722017213,-19.80487967453806,218.57989014989806,117.71764722017213,117.71764722017213,-15.450218834416548,-15.450218834416548,-15.450218834416548,2.7302601933948325,2.7302601933948325,2.7302601933948325,-18.18047902781138,-18.18047902781138,-18.18047902781138,0.0,0.0,0.0,102.26742838575558
-2023-04-05,117.6983928652566,-14.203827779144643,228.05389059525174,117.6983928652566,117.6983928652566,-20.75192200355068,-20.75192200355068,-20.75192200355068,-4.062991762182017,-4.062991762182017,-4.062991762182017,-16.68893024136866,-16.68893024136866,-16.68893024136866,0.0,0.0,0.0,96.94647086170592
-2023-04-06,117.67913851034105,-13.744073599234154,231.7505780816343,117.67913851034105,117.67913851034105,-10.667862553421191,-10.667862553421191,-10.667862553421191,3.8530069599877406,3.8530069599877406,3.8530069599877406,-14.520869513408933,-14.520869513408933,-14.520869513408933,0.0,0.0,0.0,107.01127595691986
-2023-04-07,117.65988415542549,-25.26847778072902,224.37544604282573,117.65988415542549,117.65988415542549,-12.003483234475677,-12.003483234475677,-12.003483234475677,-0.2984593316306102,-0.2984593316306102,-0.2984593316306102,-11.705023902845069,-11.705023902845069,-11.705023902845069,0.0,0.0,0.0,105.6564009209498
-2023-04-08,117.64062980050994,-9.78325838803697,240.68479018365178,117.64062980050994,117.64062980050994,-7.334771181590023,-7.334771181590023,-7.334771181590023,0.9520236325867248,0.9520236325867248,0.9520236325867248,-8.286794814176748,-8.286794814176748,-8.286794814176748,0.0,0.0,0.0,110.30585861891991
-2023-04-09,117.62137544559438,-17.506181650471643,219.67366867511544,117.62137544559438,117.62137544559438,-10.030995172752602,-10.030995172752602,-10.030995172752602,-5.703571217539941,-5.703571217539941,-5.703571217539941,-4.327423955212661,-4.327423955212661,-4.327423955212661,0.0,0.0,0.0,107.59038027284178
-2023-04-10,117.60212109067884,3.80131843116311,250.36975468672182,117.60212109067884,117.60212109067884,2.62699441189754,2.62699441189754,2.62699441189754,2.529731525361289,2.529731525361289,2.529731525361289,0.09726288653625095,0.09726288653625095,0.09726288653625095,0.0,0.0,0.0,120.22911550257638
-2023-04-11,117.58286673576329,0.9938855933730377,251.91403347378954,117.58286673576329,117.58286673576329,7.628765236686428,7.628765236686428,7.628765236686428,2.730260193421373,2.730260193421373,2.730260193421373,4.898505043265055,4.898505043265055,4.898505043265055,0.0,0.0,0.0,125.21163197244972
-2023-04-12,117.56361238084773,1.8327754463387391,228.51551706741077,117.56361238084773,117.56361238084773,5.913617507542592,5.913617507542592,5.913617507542592,-4.062991762187261,-4.062991762187261,-4.062991762187261,9.976609269729854,9.976609269729854,9.976609269729854,0.0,0.0,0.0,123.47722988839033
-2023-04-13,117.54435802593218,11.059690671512788,258.79433111901096,117.54435802593218,117.54435802593218,19.07626256247983,19.07626256247983,19.07626256247983,3.8530069600041696,3.8530069600041696,3.8530069600041696,15.22325560247566,15.22325560247566,15.22325560247566,0.0,0.0,0.0,136.620620588412
-2023-04-14,117.52510367101664,6.2678210654528375,262.1276948432338,117.52510367101664,117.52510367101664,20.22558947920589,20.22558947920589,20.22558947920589,-0.29845933163201516,-0.29845933163201516,-0.29845933163201516,20.524048810837904,20.524048810837904,20.524048810837904,0.0,0.0,0.0,137.75069315022253
-2023-04-15,117.50584931610108,26.78446061633773,266.9544866148322,117.50584931610108,117.50584931610108,26.713274185381604,26.713274185381604,26.713274185381604,0.9520236325909925,0.9520236325909925,0.9520236325909925,25.761250552790614,25.761250552790614,25.761250552790614,0.0,0.0,0.0,144.21912350148267
-2023-04-16,117.48659496118553,18.32970246679967,273.9230385434238,117.48659496118553,117.48659496118553,25.113050896968684,25.113050896968684,25.113050896968684,-5.70357121753293,-5.70357121753293,-5.70357121753293,30.816622114501616,30.816622114501616,30.816622114501616,0.0,0.0,0.0,142.59964585815422
-2023-04-17,117.46734060627,32.6674469928356,273.1743214507443,117.46734060627,117.46734060627,38.10403574464662,38.10403574464662,38.10403574464662,2.5297315253833204,2.5297315253833204,2.5297315253833204,35.574304219263304,35.574304219263304,35.574304219263304,0.0,0.0,0.0,155.57137635091664
-2023-04-18,117.44808625135443,49.11332642232373,283.1003335531461,117.44808625135443,117.44808625135443,42.65391913451605,42.65391913451605,42.65391913451605,2.730260193416073,2.730260193416073,2.730260193416073,39.92365894109998,39.92365894109998,39.92365894109998,0.0,0.0,0.0,160.10200538587048
-2023-04-19,117.4288318964389,27.48623128920719,285.03319156559024,117.4288318964389,117.4288318964389,39.69900753993126,39.69900753993126,39.69900753993126,-4.062991762192507,-4.062991762192507,-4.062991762192507,43.76199930212377,43.76199930212377,43.76199930212377,0.0,0.0,0.0,157.12783943637015
-2023-04-20,117.40957754152332,42.337062521829154,294.4252845319726,117.40957754152332,117.40957754152332,50.85014162645607,50.85014162645607,50.85014162645607,3.8530069599997963,3.8530069599997963,3.8530069599997963,46.997134666456276,46.997134666456276,46.997134666456276,0.0,0.0,0.0,168.2597191679794
-2023-04-21,117.39032318660777,40.92447718904939,287.06834536945127,117.39032318660777,117.39032318660777,49.25120517902291,49.25120517902291,49.25120517902291,-0.2984593316337768,-0.2984593316337768,-0.2984593316337768,49.54966451065669,49.54966451065669,49.54966451065669,0.0,0.0,0.0,166.64152836563068
-2023-04-22,117.37106883169224,48.01355925517691,282.3526645609081,117.37106883169224,117.37106883169224,52.30698307472036,52.30698307472036,52.30698307472036,0.9520236325731731,0.9520236325731731,0.9520236325731731,51.354959442147184,51.354959442147184,51.354959442147184,0.0,0.0,0.0,169.6780519064126
-2023-04-23,117.3518144767767,44.89346589207839,286.9631980677432,117.3518144767767,117.3518144767767,46.66120507545646,46.66120507545646,46.66120507545646,-5.703571217540031,-5.703571217540031,-5.703571217540031,52.36477629299649,52.36477629299649,52.36477629299649,0.0,0.0,0.0,164.01301955223315
-2023-04-24,117.33495908190419,56.422175395962846,291.18921525620226,117.33495908190419,117.33495908190419,55.07819505643657,55.07819505643657,55.07819505643657,2.529731525357007,2.529731525357007,2.529731525357007,52.54846353107957,52.54846353107957,52.54846353107957,0.0,0.0,0.0,172.41315413834076
-2023-04-25,117.3181036870317,42.32808461730924,290.15922194052314,117.3181036870317,117.3181036870317,54.62398405318188,54.62398405318188,54.62398405318188,2.7302601934186,2.7302601934186,2.7302601934186,51.89372385976328,51.89372385976328,51.89372385976328,0.0,0.0,0.0,171.94208774021357
-2023-04-26,117.30124829215922,43.61311454462159,281.0594411568171,117.30124829215922,117.30124829215922,46.34392067741616,46.34392067741616,46.34392067741616,-4.0629917621928096,-4.0629917621928096,-4.0629917621928096,50.406912439608966,50.406912439608966,50.406912439608966,0.0,0.0,0.0,163.64516896957537
-2023-04-27,117.28439289728671,52.8859311730585,295.23220730640696,117.28439289728671,117.28439289728671,51.96586831583896,51.96586831583896,51.96586831583896,3.8530069600058243,3.8530069600058243,3.8530069600058243,48.11286135583314,48.11286135583314,48.11286135583314,0.0,0.0,0.0,169.25026121312567
-2023-04-28,117.26753750241421,34.00919117671722,280.39116855268196,117.26753750241421,117.26753750241421,44.75577411750996,44.75577411750996,44.75577411750996,-0.298459331635537,-0.298459331635537,-0.298459331635537,45.0542334491455,45.0542334491455,45.0542334491455,0.0,0.0,0.0,162.0233116199242
-2023-04-29,117.25068210754173,28.401707431556197,276.5804990694903,117.25068210754173,117.25068210754173,42.24244472204638,42.24244472204638,42.24244472204638,0.9520236326009128,0.9520236326009128,0.9520236326009128,41.290421089445466,41.290421089445466,41.290421089445466,0.0,0.0,0.0,159.4931268295881
-2023-04-30,117.23382671266924,26.486455600811606,270.9630787403549,117.23382671266924,117.23382671266924,31.192446351795024,31.192446351795024,31.192446351795024,-5.703571217533019,-5.703571217533019,-5.703571217533019,36.896017569328045,36.896017569328045,36.896017569328045,0.0,0.0,0.0,148.42627306446425
-2023-05-01,117.21697131779673,35.767352130943976,281.242251713556,117.21697131779673,117.21697131779673,34.48863172374835,34.48863172374835,34.48863172374835,2.529731525379038,2.529731525379038,2.529731525379038,31.958900198369307,31.958900198369307,31.958900198369307,0.0,0.0,0.0,151.7056030415451
-2023-05-02,117.20011592292425,17.615345642678935,266.07524433697733,117.20011592292425,117.20011592292425,29.308234777191686,29.308234777191686,29.308234777191686,2.7302601933971147,2.7302601933971147,2.7302601933971147,26.577974583794568,26.577974583794568,26.577974583794568,0.0,0.0,0.0,146.50835070011595
-2023-05-03,117.18326052805176,0.5582123453770611,258.70358876715676,117.18326052805176,117.18326052805176,16.79764693961877,16.79764693961877,16.79764693961877,-4.062991762198055,-4.062991762198055,-4.062991762198055,20.86063870181682,20.86063870181682,20.86063870181682,0.0,0.0,0.0,133.98090746767053
-2023-05-04,117.16640513317928,13.243590438638892,271.22778712330074,117.16640513317928,117.16640513317928,18.77303991161882,18.77303991161882,18.77303991161882,3.8530069599916934,3.8530069599916934,3.8530069599916934,14.920032951627128,14.920032951627128,14.920032951627128,0.0,0.0,0.0,135.9394450447981
-2023-05-05,117.14954973830676,0.8366638355961994,248.76489691196554,117.14954973830676,117.14954973830676,8.573688895212234,8.573688895212234,8.573688895212234,-0.29845933163658556,-0.29845933163658556,-0.29845933163658556,8.872148226848818,8.872148226848818,8.872148226848818,0.0,0.0,0.0,125.72323863351899
-2023-05-06,117.13269434343428,-1.603806663686883,240.53112759205922,117.13269434343428,117.13269434343428,3.7848916109412,3.7848916109412,3.7848916109412,0.9520236325941369,0.9520236325941369,0.9520236325941369,2.832867978347063,2.832867978347063,2.832867978347063,0.0,0.0,0.0,120.91758595437548
-2023-05-07,117.11583894856179,-15.102346334818572,227.14931450103956,117.11583894856179,117.11583894856179,-8.788549053378906,-8.788549053378906,-8.788549053378906,-5.7035712175455515,-5.7035712175455515,-5.7035712175455515,-3.0849778358333544,-3.0849778358333544,-3.0849778358333544,0.0,0.0,0.0,108.32728989518289
-2023-05-08,117.09898355368928,-12.752638152604282,231.16878668357302,117.09898355368928,117.09898355368928,-6.244737646306861,-6.244737646306861,-6.244737646306861,2.5297315253768966,2.5297315253768966,2.5297315253768966,-8.774469171683759,-8.774469171683759,-8.774469171683759,0.0,0.0,0.0,110.85424590738242
-2023-05-09,117.0821281588168,-23.197094119412466,231.62139680828716,117.0821281588168,117.0821281588168,-11.407026985605814,-11.407026985605814,-11.407026985605814,2.730260193375629,2.730260193375629,2.730260193375629,-14.137287178981444,-14.137287178981444,-14.137287178981444,0.0,0.0,0.0,105.67510117321099
-2023-05-10,117.06527276394431,-25.634410925064554,212.60993013299893,117.06527276394431,117.06527276394431,-23.149160844079894,-23.149160844079894,-23.149160844079894,-4.062991762184201,-4.062991762184201,-4.062991762184201,-19.08616908189569,-19.08616908189569,-19.08616908189569,0.0,0.0,0.0,93.91611191986442
-2023-05-11,117.0484173690718,-29.706818048600066,225.0690450850684,117.0484173690718,117.0484173690718,-19.694054609174096,-19.694054609174096,-19.694054609174096,3.853006959997721,3.853006959997721,3.853006959997721,-23.547061569171813,-23.547061569171813,-23.547061569171813,0.0,0.0,0.0,97.3543627598977
-2023-05-12,117.03156197419932,-34.81256246028667,214.4643527077634,117.03156197419932,117.03156197419932,-27.75937485716065,-27.75937485716065,-27.75937485716065,-0.2984593316383479,-0.2984593316383479,-0.2984593316383479,-27.460915525522303,-27.460915525522303,-27.460915525522303,0.0,0.0,0.0,89.27218711703867
-2023-05-13,117.01470657932683,-42.99568846250489,212.26874793977717,117.01470657932683,117.01470657932683,-29.833050770891944,-29.833050770891944,-29.833050770891944,0.9520236325873614,0.9520236325873614,0.9520236325873614,-30.78507440347931,-30.78507440347931,-30.78507440347931,0.0,0.0,0.0,87.18165580843488
-2023-05-14,116.99785118445435,-46.717978598170156,197.77862761304056,116.99785118445435,116.99785118445435,-39.19779051575663,-39.19779051575663,-39.19779051575663,-5.703571217538539,-5.703571217538539,-5.703571217538539,-33.49421929821809,-33.49421929821809,-33.49421929821809,0.0,0.0,0.0,77.80006066869771
-2023-05-15,116.98099578958183,-43.13533539482504,210.57092107975458,116.98099578958183,116.98099578958183,-33.05111403589043,-33.05111403589043,-33.05111403589043,2.5297315253562425,2.5297315253562425,2.5297315253562425,-35.580845561246676,-35.580845561246676,-35.580845561246676,0.0,0.0,0.0,83.9298817536914
-2023-05-16,116.96414039470935,-34.21212957305674,202.20957527338066,116.96414039470935,116.96414039470935,-34.32499806544242,-34.32499806544242,-34.32499806544242,2.7302601934021697,2.7302601934021697,2.7302601934021697,-37.05525825884459,-37.05525825884459,-37.05525825884459,0.0,0.0,0.0,82.63914232926692
-2023-05-17,116.94728499983685,-65.92646615779815,200.17823830814254,116.94728499983685,116.94728499983685,-42.00807837575555,-42.00807837575555,-42.00807837575555,-4.062991762208545,-4.062991762208545,-4.062991762208545,-37.945086613547,-37.945086613547,-37.945086613547,0.0,0.0,0.0,74.9392066240813
-2023-05-18,116.93042960496435,-39.110496219249434,214.68055449588624,116.93042960496435,116.93042960496435,-34.44132346012198,-34.44132346012198,-34.44132346012198,3.8530069599933485,3.8530069599933485,3.8530069599933485,-38.29433042011532,-38.29433042011532,-38.29433042011532,0.0,0.0,0.0,82.48910614484237
-2023-05-19,116.91357421009187,-41.47659774066822,203.67494315954724,116.91357421009187,116.91357421009187,-38.46042328740261,-38.46042328740261,-38.46042328740261,-0.29845933163975175,-0.29845933163975175,-0.29845933163975175,-38.16196395576286,-38.16196395576286,-38.16196395576286,0.0,0.0,0.0,78.45315092268925
-2023-05-20,116.89671881521937,-47.883504415991226,201.30705015980624,116.89671881521937,116.89671881521937,-36.66811113882645,-36.66811113882645,-36.66811113882645,0.9520236326040572,0.9520236326040572,0.9520236326040572,-37.6201347714305,-37.6201347714305,-37.6201347714305,0.0,0.0,0.0,80.22860767639293
-2023-05-21,116.8798634203469,-49.420974544636415,201.1805868757009,116.8798634203469,116.8798634203469,-42.4555768558585,-42.4555768558585,-42.4555768558585,-5.7035712175510715,-5.7035712175510715,-5.7035712175510715,-36.75200563830744,-36.75200563830744,-36.75200563830744,0.0,0.0,0.0,74.4242865644884
-2023-05-22,116.86300802547439,-36.76079520562455,209.13234601552145,116.86300802547439,116.86300802547439,-33.119566011796806,-33.119566011796806,-33.119566011796806,2.529731525354102,2.529731525354102,2.529731525354102,-35.64929753715091,-35.64929753715091,-35.64929753715091,0.0,0.0,0.0,83.74344201367758
-2023-05-23,116.84615263060189,-43.11300217636474,213.01825522571977,116.84615263060189,116.84615263060189,-31.67933946562338,-31.67933946562338,-31.67933946562338,2.7302601933806834,2.7302601933806834,2.7302601933806834,-34.40959965900406,-34.40959965900406,-34.40959965900406,0.0,0.0,0.0,85.16681316497852
-2023-05-24,116.82929723572941,-50.046802599340616,212.90382577305164,116.82929723572941,116.82929723572941,-37.196510477884736,-37.196510477884736,-37.196510477884736,-4.062991762194691,-4.062991762194691,-4.062991762194691,-33.133518715690045,-33.133518715690045,-33.133518715690045,0.0,0.0,0.0,79.63278675784468
-2023-05-25,116.81244184085689,-44.15471363147791,200.56346434229985,116.81244184085689,116.81244184085689,-28.06873730443701,-28.06873730443701,-28.06873730443701,3.8530069599993766,3.8530069599993766,3.8530069599993766,-31.921744264436384,-31.921744264436384,-31.921744264436384,0.0,0.0,0.0,88.74370453641988
-2023-05-26,116.79558644598441,-38.46517675304749,208.97846490194513,116.79558644598441,116.79558644598441,-31.170568446361397,-31.170568446361397,-31.170568446361397,-0.29845933163297267,-0.29845933163297267,-0.29845933163297267,-30.872109114728424,-30.872109114728424,-30.872109114728424,0.0,0.0,0.0,85.62501799962301
-2023-05-27,116.77873105111192,-32.1316388197747,208.18200418886113,116.77873105111192,116.77873105111192,-29.124700507396454,-29.124700507396454,-29.124700507396454,0.9520236325972811,0.9520236325972811,0.9520236325972811,-30.076724139993736,-30.076724139993736,-30.076724139993736,0.0,0.0,0.0,87.65403054371546
-2023-05-28,116.76187565623944,-35.90306070433867,215.47827952400962,116.76187565623944,116.76187565623944,-35.3228361708838,-35.3228361708838,-35.3228361708838,-5.703571217524518,-5.703571217524518,-5.703571217524518,-29.619264953359284,-29.619264953359284,-29.619264953359284,0.0,0.0,0.0,81.43903948535564
-2023-05-29,116.74502026136693,-35.47386796619947,207.48985942365388,116.74502026136693,116.74502026136693,-27.042752449147475,-27.042752449147475,-27.042752449147475,2.5297315253761328,2.5297315253761328,2.5297315253761328,-29.572483974523607,-29.572483974523607,-29.572483974523607,0.0,0.0,0.0,89.70226781221946
-2023-05-30,116.72816486649444,-43.51707521868304,201.51585643908888,116.72816486649444,116.72816486649444,-27.26575532235146,-27.26575532235146,-27.26575532235146,2.730260193423411,2.730260193423411,2.730260193423411,-29.996015515774868,-29.996015515774868,-29.996015515774868,0.0,0.0,0.0,89.46240954414299
-2023-05-31,116.71130947162196,-44.6658959504098,203.8318518948132,116.71130947162196,116.71130947162196,-34.99752556856836,-34.99752556856836,-34.99752556856836,-4.0629917621949945,-4.0629917621949945,-4.0629917621949945,-30.934533806373366,-30.934533806373366,-30.934533806373366,0.0,0.0,0.0,81.7137839030536
-2023-06-01,116.69445407674947,-22.8915875277025,217.6366009428103,116.69445407674947,116.69445407674947,-28.563307600838495,-28.563307600838495,-28.563307600838495,3.853006959995003,3.853006959995003,3.853006959995003,-32.4163145608335,-32.4163145608335,-32.4163145608335,0.0,0.0,0.0,88.13114647591097
-2023-06-02,116.67759868187696,-43.39114685044567,202.40944756158194,116.67759868187696,116.67759868187696,-34.75069935687747,-34.75069935687747,-34.75069935687747,-0.29845933163437793,-0.29845933163437793,-0.29845933163437793,-34.45224002524309,-34.45224002524309,-34.45224002524309,0.0,0.0,0.0,81.92689932499948
-2023-06-03,116.66074328700448,-37.50112224492092,206.37741178002324,116.66074328700448,116.66074328700448,-36.083252059194315,-36.083252059194315,-36.083252059194315,0.9520236325905053,0.9520236325905053,0.9520236325905053,-37.03527569178482,-37.03527569178482,-37.03527569178482,0.0,0.0,0.0,80.57749122781016
-2023-06-04,116.64388789213199,-58.98560046770675,194.80894603732594,116.64388789213199,116.64388789213199,-45.844005584050365,-45.844005584050365,-45.844005584050365,-5.703571217537049,-5.703571217537049,-5.703571217537049,-40.14043436651332,-40.14043436651332,-40.14043436651332,0.0,0.0,0.0,70.79988230808162
-2023-06-05,116.62703249725948,-46.061937897222435,192.87596350245124,116.62703249725948,116.62703249725948,-41.19549881869278,-41.19549881869278,-41.19549881869278,2.529731525373992,2.529731525373992,2.529731525373992,-43.72523034406677,-43.72523034406677,-43.72523034406677,0.0,0.0,0.0,75.4315336785667
-2023-06-06,116.61017710238698,-52.400861424236005,200.0000437156298,116.61017710238698,116.61017710238698,-45.00035323474635,-45.00035323474635,-45.00035323474635,2.730260193401925,2.730260193401925,2.730260193401925,-47.730613428148274,-47.730613428148274,-47.730613428148274,0.0,0.0,0.0,71.60982386764064
-2023-06-07,116.5933217075145,-61.56826171218537,173.85348228332606,116.5933217075145,116.5933217075145,-56.145351547808936,-56.145351547808936,-56.145351547808936,-4.062991762200238,-4.062991762200238,-4.062991762200238,-52.0823597856087,-52.0823597856087,-52.0823597856087,0.0,0.0,0.0,60.44797015970557
-2023-06-08,116.576466312642,-71.95376898000944,181.37650563368348,116.576466312642,116.576466312642,-52.83987751335631,-52.83987751335631,-52.83987751335631,3.8530069600114323,3.8530069600114323,3.8530069600114323,-56.69288447336775,-56.69288447336775,-56.69288447336775,0.0,0.0,0.0,63.736588799285684
-2023-06-09,116.5596109177695,-74.46309382176678,182.8298180996403,116.5596109177695,116.5596109177695,-61.761888586294276,-61.761888586294276,-61.761888586294276,-0.2984593316357821,-0.2984593316357821,-0.2984593316357821,-61.4634292546585,-61.4634292546585,-61.4634292546585,0.0,0.0,0.0,54.79772233147523
-2023-06-10,116.54275552289702,-61.74944141766045,172.06402675508824,116.54275552289702,116.54275552289702,-65.33454568815478,-65.33454568815478,-65.33454568815478,0.9520236325947736,0.9520236325947736,0.9520236325947736,-66.28656932074955,-66.28656932074955,-66.28656932074955,0.0,0.0,0.0,51.20820983474225
-2023-06-11,116.52590012802453,-86.16011821497014,161.94035075824732,116.52590012802453,116.52590012802453,-76.75254523930764,-76.75254523930764,-76.75254523930764,-5.703571217544151,-5.703571217544151,-5.703571217544151,-71.04897402176347,-71.04897402176347,-71.04897402176347,0.0,0.0,0.0,39.773354888716895
-2023-06-12,116.50904473315202,-83.60343600419696,168.0787883095794,116.50904473315202,116.50904473315202,-73.10461838515411,-73.10461838515411,-73.10461838515411,2.529731525396023,2.529731525396023,2.529731525396023,-75.63434991055014,-75.63434991055014,-75.63434991055014,0.0,0.0,0.0,43.40442634799791
-2023-06-13,116.49218933827954,-86.53149239293555,163.4401974471748,116.49218933827954,116.49218933827954,-77.19622930028542,-77.19622930028542,-77.19622930028542,2.730260193404453,2.730260193404453,2.730260193404453,-79.92648949368989,-79.92648949368989,-79.92648949368989,0.0,0.0,0.0,39.29596003799412
-2023-06-14,116.47533394340705,-100.17127179845534,164.19764287998768,116.47533394340705,116.47533394340705,-87.87533795632962,-87.87533795632962,-87.87533795632962,-4.062991762205484,-4.062991762205484,-4.062991762205484,-83.81234619412413,-83.81234619412413,-83.81234619412413,0.0,0.0,0.0,28.599995987077435
-2023-06-15,116.45847854853454,-88.37612429705086,156.3070522196278,116.45847854853454,116.45847854853454,-83.33204827163537,-83.33204827163537,-83.33204827163537,3.8530069600070598,3.8530069600070598,3.8530069600070598,-87.18505523164244,-87.18505523164244,-87.18505523164244,0.0,0.0,0.0,33.12643027689917
-2023-06-16,116.44162315366205,-99.2498542536141,140.4858397839112,116.44162315366205,116.44162315366205,-90.24528077337544,-90.24528077337544,-90.24528077337544,-0.2984593316290027,-0.2984593316290027,-0.2984593316290027,-89.94682144174644,-89.94682144174644,-89.94682144174644,0.0,0.0,0.0,26.19634238028661
-2023-06-17,116.42476775878957,-91.18124259181452,158.43300102662838,116.42476775878957,116.42476775878957,-91.05957480678241,-91.05957480678241,-91.05957480678241,0.9520236325990412,0.9520236325990412,0.9520236325990412,-92.01159843938144,-92.01159843938144,-92.01159843938144,0.0,0.0,0.0,25.365192952007163
-2023-06-18,116.40791236391708,-106.18068494707418,146.0775016605277,116.40791236391708,116.40791236391708,-99.01106011789298,-99.01106011789298,-99.01106011789298,-5.7035712175371405,-5.7035712175371405,-5.7035712175371405,-93.30748890035584,-93.30748890035584,-93.30748890035584,0.0,0.0,0.0,17.396852246024096
-2023-06-19,116.39105696904457,-100.66964129794167,146.01577724510696,116.39105696904457,116.39105696904457,-91.24907140865473,-91.24907140865473,-91.24907140865473,2.52973152536971,2.52973152536971,2.52973152536971,-93.77880293402444,-93.77880293402444,-93.77880293402444,0.0,0.0,0.0,25.14198556038984
-2023-06-20,116.37420157417209,-97.55977882876148,153.19827698657116,116.37420157417209,116.37420157417209,-90.6574601686969,-90.6574601686969,-90.6574601686969,2.7302601934069792,2.7302601934069792,2.7302601934069792,-93.38772036210388,-93.38772036210388,-93.38772036210388,0.0,0.0,0.0,25.71674140547519
-2023-06-21,116.3573461792996,-100.73528030699502,144.74924971053852,116.3573461792996,116.3573461792996,-96.17850472539801,-96.17850472539801,-96.17850472539801,-4.062991762191629,-4.062991762191629,-4.062991762191629,-92.11551296320638,-92.11551296320638,-92.11551296320638,0.0,0.0,0.0,20.178841453901583
-2023-06-22,116.34049078442709,-93.62868857251485,152.31934853077223,116.34049078442709,116.34049078442709,-86.11028715906865,-86.11028715906865,-86.11028715906865,3.853006959992928,3.853006959992928,3.853006959992928,-89.96329411906157,-89.96329411906157,-89.96329411906157,0.0,0.0,0.0,30.230203625358442
-2023-06-23,116.3318100567236,-90.92037795579046,150.06973672573474,116.3318100567236,116.3318100567236,-87.25073483364169,-87.25073483364169,-87.25073483364169,-0.29845933163076394,-0.29845933163076394,-0.29845933163076394,-86.95227550201092,-86.95227550201092,-86.95227550201092,0.0,0.0,0.0,29.08107522308191
-2023-06-24,116.3231293290201,-82.68073743390526,160.66179647414185,116.3231293290201,116.3231293290201,-82.17149952051507,-82.17149952051507,-82.17149952051507,0.9520236325922654,0.9520236325922654,0.9520236325922654,-83.12352315310733,-83.12352315310733,-83.12352315310733,0.0,0.0,0.0,34.151629808505035
-2023-06-25,116.31444860131661,-94.36496436539247,149.14961089367637,116.31444860131661,116.31444860131661,-84.24078939686319,-84.24078939686319,-84.24078939686319,-5.703571217530128,-5.703571217530128,-5.703571217530128,-78.53721817933307,-78.53721817933307,-78.53721817933307,0.0,0.0,0.0,32.07365920445342
-2023-06-26,116.3057678736131,-74.1371452609305,172.9949592494415,116.3057678736131,116.3057678736131,-70.74170848422479,-70.74170848422479,-70.74170848422479,2.5297315253490558,2.5297315253490558,2.5297315253490558,-73.27144000957385,-73.27144000957385,-73.27144000957385,0.0,0.0,0.0,45.56405938938832
-2023-06-27,116.29708714590961,-69.40137604527563,173.29704697254266,116.29708714590961,116.29708714590961,-64.69024216485411,-64.69024216485411,-64.69024216485411,2.7302601934256936,2.7302601934256936,2.7302601934256936,-67.4205023582798,-67.4205023582798,-67.4205023582798,0.0,0.0,0.0,51.6068449810555
-2023-06-28,116.28840641820612,-71.8319838507634,176.49326580893236,116.28840641820612,116.28840641820612,-65.15587520000554,-65.15587520000554,-65.15587520000554,-4.062991762177777,-4.062991762177777,-4.062991762177777,-61.09288343782776,-61.09288343782776,-61.09288343782776,0.0,0.0,0.0,51.13253121820058
-2023-06-29,116.27972569050263,-50.25518343655513,183.3786244721853,116.27972569050263,116.27972569050263,-50.555795277081266,-50.555795277081266,-50.555795277081266,3.853006959998957,3.853006959998957,3.853006959998957,-54.40880223708022,-54.40880223708022,-54.40880223708022,0.0,0.0,0.0,65.72393041342136
-2023-06-30,116.27104496279912,-58.20393520790612,194.52684410664924,116.27104496279912,116.27104496279912,-47.79596091639951,-47.79596091639951,-47.79596091639951,-0.2984593316318132,-0.2984593316318132,-0.2984593316318132,-47.4975015847677,-47.4975015847677,-47.4975015847677,0.0,0.0,0.0,68.47508404639962
-2023-07-01,116.26236423509563,-45.68560827910125,203.95468549962334,116.26236423509563,116.26236423509563,-39.542282380693635,-39.542282380693635,-39.542282380693635,0.9520236325854893,0.9520236325854893,0.9520236325854893,-40.49430601327912,-40.49430601327912,-40.49430601327912,0.0,0.0,0.0,76.720081854402
-2023-07-02,116.25368350739214,-40.98330650784953,191.29159275147885,116.25368350739214,116.25368350739214,-39.24109916744124,-39.24109916744124,-39.24109916744124,-5.70357121754266,-5.70357121754266,-5.70357121754266,-33.53752794989858,-33.53752794989858,-33.53752794989858,0.0,0.0,0.0,77.0125843399509
-2023-07-03,116.24500277968865,-27.38121923637832,214.3807688818931,116.24500277968865,116.24500277968865,-24.235567828365884,-24.235567828365884,-24.235567828365884,2.529731525346915,2.529731525346915,2.529731525346915,-26.765299353712795,-26.765299353712795,-26.765299353712795,0.0,0.0,0.0,92.00943495132276
-2023-07-04,116.23632205198516,-28.213438841526948,213.34226756753873,116.23632205198516,116.23632205198516,-17.582147312000767,-17.582147312000767,-17.582147312000767,2.7302601934042072,2.7302601934042072,2.7302601934042072,-20.312407505404973,-20.312407505404973,-20.312407505404973,0.0,0.0,0.0,98.65417473998438
-2023-07-05,116.22764132428165,-28.5337629191168,228.60973760707964,116.22764132428165,116.22764132428165,-18.370204974929482,-18.370204974929482,-18.370204974929482,-4.062991762183023,-4.062991762183023,-4.062991762183023,-14.30721321274646,-14.30721321274646,-14.30721321274646,0.0,0.0,0.0,97.85743634935217
-2023-07-06,116.21896059657816,-14.952685452334084,235.51971702281605,116.21896059657816,116.21896059657816,-5.0157202829446765,-5.0157202829446765,-5.0157202829446765,3.8530069600049845,3.8530069600049845,3.8530069600049845,-8.86872724294966,-8.86872724294966,-8.86872724294966,0.0,0.0,0.0,111.20324031363349
-2023-07-07,116.21027986887466,-0.3920003624526392,227.81280035596583,116.21027986887466,116.21027986887466,-4.402375740911955,-4.402375740911955,-4.402375740911955,-0.2984593316335745,-0.2984593316335745,-0.2984593316335745,-4.103916409278381,-4.103916409278381,-4.103916409278381,0.0,0.0,0.0,111.80790412796271
-2023-07-08,116.20159914117117,-6.640391621287156,240.9954554218663,116.20159914117117,116.20159914117117,0.8467190804081237,0.8467190804081237,0.8467190804081237,0.9520236326021857,0.9520236326021857,0.9520236326021857,-0.10530455219406201,-0.10530455219406201,-0.10530455219406201,0.0,0.0,0.0,117.0483182215793
-2023-07-09,116.19291841346768,-8.149874240842648,239.46559985755033,116.19291841346768,116.19291841346768,-2.6524970553949747,-2.6524970553949747,-2.6524970553949747,-5.703571217555191,-5.703571217555191,-5.703571217555191,3.051074162160217,3.051074162160217,3.051074162160217,0.0,0.0,0.0,113.5404213580727
-2023-07-10,116.18423768576417,8.925465956963183,248.65941811010097,116.18423768576417,116.18423768576417,7.837052961318262,7.837052961318262,7.837052961318262,2.5297315253689456,2.5297315253689456,2.5297315253689456,5.3073214359493175,5.3073214359493175,5.3073214359493175,0.0,0.0,0.0,124.02129064708244
-2023-07-11,116.17555695806068,2.0759345397262705,244.42040236203172,116.17555695806068,116.17555695806068,9.355142924705438,9.355142924705438,9.355142924705438,2.7302601934307478,2.7302601934307478,2.7302601934307478,6.62488273127469,6.62488273127469,6.62488273127469,0.0,0.0,0.0,125.53069988276611
-2023-07-12,116.16687623035719,2.866538182668136,235.88791079551538,116.16687623035719,116.16687623035719,2.9222985832753583,2.9222985832753583,2.9222985832753583,-4.062991762188267,-4.062991762188267,-4.062991762188267,6.985290345463626,6.985290345463626,6.985290345463626,0.0,0.0,0.0,119.08917481363255
-2023-07-13,116.1581955026537,3.874691621413245,259.83315263426005,116.1581955026537,116.1581955026537,10.243433979825936,10.243433979825936,10.243433979825936,3.8530069599908536,3.8530069599908536,3.8530069599908536,6.390427019835082,6.390427019835082,6.390427019835082,0.0,0.0,0.0,126.40162948247963
-2023-07-14,116.1495147749502,-8.046605716083034,242.55104879877547,116.1495147749502,116.1495147749502,4.563848235144272,4.563848235144272,4.563848235144272,-0.2984593316349794,-0.2984593316349794,-0.2984593316349794,4.8623075667792515,4.8623075667792515,4.8623075667792515,0.0,0.0,0.0,120.71336301009448
-2023-07-15,116.14083404724673,1.1020894498713456,239.62974765590744,116.14083404724673,116.14083404724673,3.394411720892521,3.394411720892521,3.394411720892521,0.9520236326064534,0.9520236326064534,0.9520236326064534,2.442388088286068,2.442388088286068,2.442388088286068,0.0,0.0,0.0,119.53524576813925
-2023-07-16,116.13215331954324,-11.71509831040664,232.4248118108591,116.13215331954324,116.13215331954324,-6.513147129917815,-6.513147129917815,-6.513147129917815,-5.7035712175481805,-5.7035712175481805,-5.7035712175481805,-0.8095759123696347,-0.8095759123696347,-0.8095759123696347,0.0,0.0,0.0,109.61900618962542
-2023-07-17,116.12347259183974,-0.3017413670047601,238.3972856256942,116.12347259183974,116.12347259183974,-2.287358630560608,-2.287358630560608,-2.287358630560608,2.5297315253668047,2.5297315253668047,2.5297315253668047,-4.817090155927413,-4.817090155927413,-4.817090155927413,0.0,0.0,0.0,113.83611396127914
-2023-07-18,116.11479186413624,-12.32460798555851,229.86281879506154,116.11479186413624,116.11479186413624,-6.758598258509905,-6.758598258509905,-6.758598258509905,2.7302601934092623,2.7302601934092623,2.7302601934092623,-9.488858451919167,-9.488858451919167,-9.488858451919167,0.0,0.0,0.0,109.35619360562633
-2023-07-19,116.10611113643274,-18.87502923848547,221.51917934981284,116.10611113643274,116.10611113643274,-18.78403613335862,-18.78403613335862,-18.78403613335862,-4.062991762188569,-4.062991762188569,-4.062991762188569,-14.721044371170048,-14.721044371170048,-14.721044371170048,0.0,0.0,0.0,97.32207500307413
-2023-07-20,116.09743040872925,-23.497927437870825,213.61072209485832,116.09743040872925,116.09743040872925,-16.546791812044482,-16.546791812044482,-16.546791812044482,3.8530069599968813,3.8530069599968813,3.8530069599968813,-20.399798772041365,-20.399798772041365,-20.399798772041365,0.0,0.0,0.0,99.55063859668476
-2023-07-21,116.08874968102576,-31.686172319023722,215.33549458039562,116.08874968102576,116.08874968102576,-26.702447625824128,-26.702447625824128,-26.702447625824128,-0.2984593316367404,-0.2984593316367404,-0.2984593316367404,-26.40398829418739,-26.40398829418739,-26.40398829418739,0.0,0.0,0.0,89.38630205520164
-2023-07-22,116.08006895332225,-36.66899813377756,199.93997711628506,116.08006895332225,116.08006895332225,-31.656032095827776,-31.656032095827776,-31.656032095827776,0.9520236325886341,0.9520236325886341,0.9520236325886341,-32.60805572841641,-32.60805572841641,-32.60805572841641,0.0,0.0,0.0,84.42403685749449
-2023-07-23,116.07138822561876,-49.56221403508144,194.09550641520417,116.07138822561876,116.07138822561876,-44.58851199689199,-44.58851199689199,-44.58851199689199,-5.703571217516196,-5.703571217516196,-5.703571217516196,-38.88494077937579,-38.88494077937579,-38.88494077937579,0.0,0.0,0.0,71.48287622872678
-2023-07-24,116.06270749791527,-42.44646589328039,187.1814020404611,116.06270749791527,116.06270749791527,-42.57925767431232,-42.57925767431232,-42.57925767431232,2.5297315253461505,2.5297315253461505,2.5297315253461505,-45.108989199658474,-45.108989199658474,-45.108989199658474,0.0,0.0,0.0,73.48344982360294
-2023-07-25,116.05402677021178,-49.310525052289975,190.2709316184623,116.05402677021178,116.05402677021178,-48.42851938575142,-48.42851938575142,-48.42851938575142,2.7302601934117896,2.7302601934117896,2.7302601934117896,-51.15877957916321,-51.15877957916321,-51.15877957916321,0.0,0.0,0.0,67.62550738446035
-2023-07-26,116.04534604250829,-76.82917291515675,179.3307791719865,116.04534604250829,116.04534604250829,-60.982791927188934,-60.982791927188934,-60.982791927188934,-4.062991762174716,-4.062991762174716,-4.062991762174716,-56.919800165014216,-56.919800165014216,-56.919800165014216,0.0,0.0,0.0,55.06255411531935
-2023-07-27,116.03666531480478,-58.30743048676707,183.01106142153583,116.03666531480478,116.03666531480478,-58.43390589783103,-58.43390589783103,-58.43390589783103,3.8530069599925083,3.8530069599925083,3.8530069599925083,-62.28691285782353,-62.28691285782353,-62.28691285782353,0.0,0.0,0.0,57.60275941697375
-2023-07-28,116.02798458710129,-73.53251778785778,167.32495819224016,116.02798458710129,116.02798458710129,-67.46500716770737,-67.46500716770737,-67.46500716770737,-0.29845933163814525,-0.29845933163814525,-0.29845933163814525,-67.16654783606924,-67.16654783606924,-67.16654783606924,0.0,0.0,0.0,48.56297741939392
-2023-07-29,116.0193038593978,-75.0301646670441,175.26782781554098,116.0193038593978,116.0193038593978,-70.52655627935715,-70.52655627935715,-70.52655627935715,0.952023632592901,0.952023632592901,0.952023632592901,-71.47857991195005,-71.47857991195005,-71.47857991195005,0.0,0.0,0.0,45.49274758004064
-2023-07-30,116.0106231316943,-97.22100535508314,150.73706044410451,116.0106231316943,116.0106231316943,-80.8614177217291,-80.8614177217291,-80.8614177217291,-5.7035712175287285,-5.7035712175287285,-5.7035712175287285,-75.15784650420038,-75.15784650420038,-75.15784650420038,0.0,0.0,0.0,35.149205409965205
-2023-07-31,116.00194240399081,-81.00778942394327,164.70668782459427,116.00194240399081,116.00194240399081,-75.62554525220258,-75.62554525220258,-75.62554525220258,2.529731525344009,2.529731525344009,2.529731525344009,-78.1552767775466,-78.1552767775466,-78.1552767775466,0.0,0.0,0.0,40.376397151788225
-2023-08-01,115.9932616762873,-84.65814426718296,160.86375455567224,115.9932616762873,115.9932616762873,-77.70835158899732,-77.70835158899732,-77.70835158899732,2.7302601933903037,2.7302601933903037,2.7302601933903037,-80.43861178238761,-80.43861178238761,-80.43861178238761,0.0,0.0,0.0,38.28491008728999
-2023-08-02,115.98458094858381,-87.41312338191688,154.9604166703159,115.98458094858381,115.98458094858381,-86.0556978146001,-86.0556978146001,-86.0556978146001,-4.062991762199059,-4.062991762199059,-4.062991762199059,-81.99270605240105,-81.99270605240105,-81.99270605240105,0.0,0.0,0.0,29.928883133983717
-2023-08-03,115.97590022088032,-79.27413104442894,154.86064339180498,115.97590022088032,115.97590022088032,-78.96640484145857,-78.96640484145857,-78.96640484145857,3.8530069600089374,3.8530069600089374,3.8530069600089374,-82.81941180146751,-82.81941180146751,-82.81941180146751,0.0,0.0,0.0,37.00949537942175
-2023-08-04,115.96721949317683,-89.94841878214329,146.02402843079918,115.96721949317683,115.96721949317683,-83.23551665609067,-83.23551665609067,-83.23551665609067,-0.2984593316313658,-0.2984593316313658,-0.2984593316313658,-82.9370573244593,-82.9370573244593,-82.9370573244593,0.0,0.0,0.0,32.73170283708616
-2023-08-05,115.95853876547334,-94.83393916966419,159.69045692001936,115.95853876547334,115.95853876547334,-81.42751754797742,-81.42751754797742,-81.42751754797742,0.9520236325861259,0.9520236325861259,0.9520236325861259,-82.37954118056354,-82.37954118056354,-82.37954118056354,0.0,0.0,0.0,34.53102121749592
-2023-08-06,115.94985803776983,-89.03652365772582,152.05103387212085,115.94985803776983,115.94985803776983,-86.89864418902086,-86.89864418902086,-86.89864418902086,-5.70357121754126,-5.70357121754126,-5.70357121754126,-81.1950729714796,-81.1950729714796,-81.1950729714796,0.0,0.0,0.0,29.051213848748972
-2023-08-07,115.94117731006634,-91.0858103594643,159.59709417242416,115.94117731006634,115.94117731006634,-76.91486826619868,-76.91486826619868,-76.91486826619868,2.5297315253660404,2.5297315253660404,2.5297315253660404,-79.44459979156473,-79.44459979156473,-79.44459979156473,0.0,0.0,0.0,39.026309043867656
-2023-08-08,115.93249658236284,-81.90193254331497,161.2531542563087,115.93249658236284,115.93249658236284,-74.46970433285652,-74.46970433285652,-74.46970433285652,2.7302601933928305,2.7302601933928305,2.7302601933928305,-77.19996452624935,-77.19996452624935,-77.19996452624935,0.0,0.0,0.0,41.46279224950632
-2023-08-09,115.92381585465937,-80.8296021367581,167.54994405082917,115.92381585465937,115.92381585465937,-78.60483970511142,-78.60483970511142,-78.60483970511142,-4.062991762180262,-4.062991762180262,-4.062991762180262,-74.54184794293114,-74.54184794293114,-74.54184794293114,0.0,0.0,0.0,37.31897614954795
-2023-08-10,115.91513512695587,-79.90087185784567,175.6087542421018,115.91513512695587,115.91513512695587,-67.70454387199341,-67.70454387199341,-67.70454387199341,3.853006960004565,3.853006960004565,3.853006960004565,-71.55755083199797,-71.55755083199797,-71.55755083199797,0.0,0.0,0.0,48.210591254962466
-2023-08-11,115.90645439925238,-78.56767544659304,184.20990520650705,115.90645439925238,115.90645439925238,-68.63713455970039,-68.63713455970039,-68.63713455970039,-0.29845933163277144,-0.29845933163277144,-0.29845933163277144,-68.33867522806761,-68.33867522806761,-68.33867522806761,0.0,0.0,0.0,47.269319839552
-2023-08-12,115.89777367154889,-72.23981983304294,172.89969845567336,115.89777367154889,115.89777367154889,-64.026741299536,-64.026741299536,-64.026741299536,0.9520236325903936,0.9520236325903936,0.9520236325903936,-64.9787649321264,-64.9787649321264,-64.9787649321264,0.0,0.0,0.0,51.87103237201289
-2023-08-13,115.88909294384538,-84.25404816022544,169.88536789922705,115.88909294384538,115.88909294384538,-67.27453638271244,-67.27453638271244,-67.27453638271244,-5.703571217534249,-5.703571217534249,-5.703571217534249,-61.570965165178194,-61.570965165178194,-61.570965165178194,0.0,0.0,0.0,48.61455656113294
-2023-08-14,115.88041221614189,-61.21091437337977,182.48583907451527,115.88041221614189,115.88041221614189,-55.676027729480545,-55.676027729480545,-55.676027729480545,2.5297315253397272,2.5297315253397272,2.5297315253397272,-58.20575925482027,-58.20575925482027,-58.20575925482027,0.0,0.0,0.0,60.20438448666135
-2023-08-15,115.8717314884384,-66.04969185374948,190.799361097608,115.8717314884384,115.8717314884384,-52.23857667978524,-52.23857667978524,-52.23857667978524,2.7302601934115445,2.7302601934115445,2.7302601934115445,-54.968836873196786,-54.968836873196786,-54.968836873196786,0.0,0.0,0.0,63.63315480865316
-2023-08-16,115.86305076073491,-71.16691293068625,181.89264942183604,115.86305076073491,115.86305076073491,-56.002135388870656,-56.002135388870656,-56.002135388870656,-4.062991762204606,-4.062991762204606,-4.062991762204606,-51.939143626666045,-51.939143626666045,-51.939143626666045,0.0,0.0,0.0,59.86091537186425
-2023-08-17,115.85437003303142,-46.75441432814531,206.28980432349428,115.85437003303142,115.85437003303142,-45.334148938563764,-45.334148938563764,-45.334148938563764,3.8530069600001924,3.8530069600001924,3.8530069600001924,-49.18715589856395,-49.18715589856395,-49.18715589856395,0.0,0.0,0.0,70.52022109446764
-2023-08-18,115.84568930532791,-55.63001226731721,193.0852522692798,115.84568930532791,115.84568930532791,-47.07187728136988,-47.07187728136988,-47.07187728136988,-0.2984593316345331,-0.2984593316345331,-0.2984593316345331,-46.77341794973535,-46.77341794973535,-46.77341794973535,0.0,0.0,0.0,68.77381202395803
-2023-08-19,115.83700857762442,-58.16097433016565,188.66261231891184,115.83700857762442,115.83700857762442,-43.79534695694018,-43.79534695694018,-43.79534695694018,0.9520236325836173,0.9520236325836173,0.9520236325836173,-44.74737058952379,-44.74737058952379,-44.74737058952379,0.0,0.0,0.0,72.04166162068424
-2023-08-20,115.82832784992095,-56.84813077429858,203.2776728068176,115.82832784992095,115.82832784992095,-48.85006368508387,-48.85006368508387,-48.85006368508387,-5.703571217560894,-5.703571217560894,-5.703571217560894,-43.146492467522975,-43.146492467522975,-43.146492467522975,0.0,0.0,0.0,66.97826416483709
-2023-08-21,115.82270463248656,-51.46518420709522,192.12345910825775,115.82270463248656,115.82270463248656,-39.466034908124136,-39.466034908124136,-39.466034908124136,2.5297315253617585,2.5297315253617585,2.5297315253617585,-41.995766433485905,-41.995766433485905,-41.995766433485905,0.0,0.0,0.0,76.35666972436243
-2023-08-22,115.81708141505217,-41.55535729255789,197.7887677796259,115.81708141505217,115.81708141505217,-38.57721451440692,-38.57721451440692,-38.57721451440692,2.7302601934140722,2.7302601934140722,2.7302601934140722,-41.30747470782098,-41.30747470782098,-41.30747470782098,0.0,0.0,0.0,77.23986690064525
-2023-08-23,115.81145819761778,-58.73565233383107,178.5350100692637,115.81145819761778,115.81145819761778,-45.14430979201319,-45.14430979201319,-45.14430979201319,-4.062991762190753,-4.062991762190753,-4.062991762190753,-41.081318029822434,-41.081318029822434,-41.081318029822434,0.0,0.0,0.0,70.66714840560459
-2023-08-24,115.8058349801834,-42.265649276444975,200.81502410871164,115.8058349801834,115.8058349801834,-37.45183877228946,-37.45183877228946,-37.45183877228946,3.8530069600062196,3.8530069600062196,3.8530069600062196,-41.30484573229568,-41.30484573229568,-41.30484573229568,0.0,0.0,0.0,78.35399620789394
-2023-08-25,115.80021176274902,-49.375165965222145,194.33678602946947,115.80021176274902,115.80021176274902,-42.25263536948915,-42.25263536948915,-42.25263536948915,-0.29845933163558125,-0.29845933163558125,-0.29845933163558125,-41.954176037853564,-41.954176037853564,-41.954176037853564,0.0,0.0,0.0,73.54757639325987
-2023-08-26,115.79458854531462,-48.7698946602294,200.5958794777706,115.79458854531462,115.79458854531462,-42.042955342369886,-42.042955342369886,-42.042955342369886,0.9520236325892707,0.9520236325892707,0.9520236325892707,-42.99497897495916,-42.99497897495916,-42.99497897495916,0.0,0.0,0.0,73.75163320294473
-2023-08-27,115.78896532788025,-53.59388426942005,188.73723496579538,115.78896532788025,115.78896532788025,-50.08725955244037,-50.08725955244037,-50.08725955244037,-5.703571217534338,-5.703571217534338,-5.703571217534338,-44.38368833490603,-44.38368833490603,-44.38368833490603,0.0,0.0,0.0,65.70170577543988
-2023-08-28,115.78334211044586,-55.682369691637355,191.19960850826064,115.78334211044586,115.78334211044586,-43.539172645002,-43.539172645002,-43.539172645002,2.5297315253837893,2.5297315253837893,2.5297315253837893,-46.068904170385785,-46.068904170385785,-46.068904170385785,0.0,0.0,0.0,72.24416946544386
-2023-08-29,115.77771889301147,-54.96933249483708,204.51214979878722,115.77771889301147,115.77771889301147,-45.26268338259714,-45.26268338259714,-45.26268338259714,2.7302601933925863,2.7302601933925863,2.7302601933925863,-47.99294357598972,-47.99294357598972,-47.99294357598972,0.0,0.0,0.0,70.51503551041432
-2023-08-30,115.77209567557708,-54.260509910857444,192.91223518737897,115.77209567557708,115.77209567557708,-54.15648672249384,-54.15648672249384,-54.15648672249384,-4.062991762195999,-4.062991762195999,-4.062991762195999,-50.09349496029784,-50.09349496029784,-50.09349496029784,0.0,0.0,0.0,61.61560895308324
-2023-08-31,115.7664724581427,-61.96143892612474,191.17727890475282,115.7664724581427,115.7664724581427,-48.45232279259126,-48.45232279259126,-48.45232279259126,3.8530069599816876,3.8530069599816876,3.8530069599816876,-52.30532975257296,-52.30532975257296,-52.30532975257296,0.0,0.0,0.0,67.31414966555144
-2023-09-01,115.76084924070828,-67.26032707420453,193.11948688448612,115.76084924070828,115.76084924070828,-54.86048481459747,-54.86048481459747,-54.86048481459747,-0.29845933163734145,-0.29845933163734145,-0.29845933163734145,-54.562025482960124,-54.562025482960124,-54.562025482960124,0.0,0.0,0.0,60.90036442611081
-2023-09-02,115.7552260232739,-63.922160055658416,189.9163242214026,115.7552260232739,115.7552260232739,-55.845631765955204,-55.845631765955204,-55.845631765955204,0.9520236325824941,0.9520236325824941,0.9520236325824941,-56.7976553985377,-56.7976553985377,-56.7976553985377,0.0,0.0,0.0,59.9095942573187
-2023-09-03,115.74960280583952,-65.00232415557693,178.54945306892014,115.74960280583952,115.74960280583952,-64.65197337707019,-64.65197337707019,-64.65197337707019,-5.70357121754687,-5.70357121754687,-5.70357121754687,-58.948402159523326,-58.948402159523326,-58.948402159523326,0.0,0.0,0.0,51.097629428769324
-2023-09-04,115.74397958840513,-63.294825773414445,175.65787278828105,115.74397958840513,115.74397958840513,-58.424325076764426,-58.424325076764426,-58.424325076764426,2.5297315253816484,2.5297315253816484,2.5297315253816484,-60.954056602146075,-60.954056602146075,-60.954056602146075,0.0,0.0,0.0,57.3196545116407
-2023-09-05,115.73835637097075,-68.15326036990587,190.32865866544893,115.73835637097075,115.73835637097075,-60.029106739267746,-60.029106739267746,-60.029106739267746,2.7302601934353135,2.7302601934353135,2.7302601934353135,-62.75936693270305,-62.75936693270305,-62.75936693270305,0.0,0.0,0.0,55.709249631703
-2023-09-06,115.73273315353636,-73.35975068561368,168.1795574604114,115.73273315353636,115.73273315353636,-68.37820064582652,-68.37820064582652,-68.37820064582652,-4.062991762201243,-4.062991762201243,-4.062991762201243,-64.31520888362529,-64.31520888362529,-64.31520888362529,0.0,0.0,0.0,47.354532507709834
-2023-09-07,115.72710993610197,-79.37426378697712,164.84434148763052,115.72710993610197,115.72710993610197,-61.72654619157782,-61.72654619157782,-61.72654619157782,3.8530069599981163,3.8530069599981163,3.8530069599981163,-65.57955315157594,-65.57955315157594,-65.57955315157594,0.0,0.0,0.0,54.00056374452415
-2023-09-08,115.72148671866758,-74.00136260644754,169.20335325863041,115.72148671866758,115.72148671866758,-66.81667200503097,-66.81667200503097,-66.81667200503097,-0.29845933163910315,-0.29845933163910315,-0.29845933163910315,-66.51821267339186,-66.51821267339186,-66.51821267339186,0.0,0.0,0.0,48.90481471363661
-2023-09-09,115.7158635012332,-73.27269017902724,177.01007344024757,115.7158635012332,115.7158635012332,-66.15333515982685,-66.15333515982685,-66.15333515982685,0.9520236325867621,0.9520236325867621,0.9520236325867621,-67.10535879241363,-67.10535879241363,-67.10535879241363,0.0,0.0,0.0,49.56252834140635
-2023-09-10,115.71024028379881,-84.06407240481352,172.51327884368337,115.71024028379881,115.71024028379881,-73.02737315625464,-73.02737315625464,-73.02737315625464,-5.703571217539858,-5.703571217539858,-5.703571217539858,-67.3238019387148,-67.3238019387148,-67.3238019387148,0.0,0.0,0.0,42.68286712754417
-2023-09-11,115.70461706636442,-75.24562022417679,175.0471034262328,115.70461706636442,115.70461706636442,-64.63530738378584,-64.63530738378584,-64.63530738378584,2.5297315253851655,2.5297315253851655,2.5297315253851655,-67.165038909171,-67.165038909171,-67.165038909171,0.0,0.0,0.0,51.06930968257858
-2023-09-12,115.69899384893003,-69.02469846533734,173.94472716001093,115.69899384893003,115.69899384893003,-63.89881481951185,-63.89881481951185,-63.89881481951185,2.730260193413827,2.730260193413827,2.730260193413827,-66.62907501292567,-66.62907501292567,-66.62907501292567,0.0,0.0,0.0,51.80017902941818
-2023-09-13,115.69337063149565,-82.3509286318558,171.98991059932447,115.69337063149565,115.69337063149565,-69.78702684343448,-69.78702684343448,-69.78702684343448,-4.062991762206488,-4.062991762206488,-4.062991762206488,-65.72403508122798,-65.72403508122798,-65.72403508122798,0.0,0.0,0.0,45.90634378806118
-2023-09-14,115.68774741406126,-67.88027377768003,184.07930591362796,115.68774741406126,115.68774741406126,-60.61257552611824,-60.61257552611824,-60.61257552611824,3.8530069599937438,3.8530069599937438,3.8530069599937438,-64.46558248611198,-64.46558248611198,-64.46558248611198,0.0,0.0,0.0,55.07517188794302
-2023-09-15,115.68212419662687,-70.97606111147941,171.12624146843322,115.68212419662687,115.68212419662687,-63.17462907672784,-63.17462907672784,-63.17462907672784,-0.29845933164050803,-0.29845933164050803,-0.29845933164050803,-62.876169745087324,-62.876169745087324,-62.876169745087324,0.0,0.0,0.0,52.50749511989903
-2023-09-16,115.6765009791925,-67.49118648193155,175.2775329945698,115.6765009791925,115.6765009791925,-60.03212427793072,-60.03212427793072,-60.03212427793072,0.9520236326034583,0.9520236326034583,0.9520236326034583,-60.98414791053418,-60.98414791053418,-60.98414791053418,0.0,0.0,0.0,55.64437670126178
-2023-09-17,115.6708777617581,-69.41259999872867,162.20046489243464,115.6708777617581,115.6708777617581,-64.52633589721636,-64.52633589721636,-64.52633589721636,-5.703571217532848,-5.703571217532848,-5.703571217532848,-58.822764679683516,-58.822764679683516,-58.822764679683516,0.0,0.0,0.0,51.14454186454175
-2023-09-18,115.66525454432372,-62.636678581034836,179.9846196952911,115.66525454432372,115.66525454432372,-53.89935144255082,-53.89935144255082,-53.89935144255082,2.5297315253588533,2.5297315253588533,2.5297315253588533,-56.42908296790967,-56.42908296790967,-56.42908296790967,0.0,0.0,0.0,61.7659031017729
-2023-09-19,115.65963132688933,-59.32838385404548,192.96991502637547,115.65963132688933,115.65963132688933,-51.11259235353724,-51.11259235353724,-51.11259235353724,2.730260193440368,2.730260193440368,2.730260193440368,-53.8428525469776,-53.8428525469776,-53.8428525469776,0.0,0.0,0.0,64.54703897335209
-2023-09-20,115.65400810945495,-59.68484360809446,182.7042658665353,115.65400810945495,115.65400810945495,-55.16835903297594,-55.16835903297594,-55.16835903297594,-4.0629917621926355,-4.0629917621926355,-4.0629917621926355,-51.10536727078331,-51.10536727078331,-51.10536727078331,0.0,0.0,0.0,60.48564907647901
-2023-09-21,115.64838489202053,-54.20400962173678,198.36343156465213,115.64838489202053,115.64838489202053,-44.40533246985979,-44.40533246985979,-44.40533246985979,3.853006959999772,3.853006959999772,3.853006959999772,-48.25833942985957,-48.25833942985957,-48.25833942985957,0.0,0.0,0.0,71.24305242216073
-2023-09-22,115.64276167458615,-46.44910698814611,186.93781711710128,115.64276167458615,115.64276167458615,-45.641280284862546,-45.641280284862546,-45.641280284862546,-0.2984593316337297,-0.2984593316337297,-0.2984593316337297,-45.34282095322882,-45.34282095322882,-45.34282095322882,0.0,0.0,0.0,70.00148138972361
-2023-09-23,115.63713845715176,-57.20036702300246,193.00887466033583,115.63713845715176,115.63713845715176,-41.44617496335549,-41.44617496335549,-41.44617496335549,0.9520236326077259,0.9520236326077259,0.9520236326077259,-42.398198595963215,-42.398198595963215,-42.398198595963215,0.0,0.0,0.0,74.19096349379627
-2023-09-24,115.63151523971737,-57.80889483064078,190.97652791303594,115.63151523971737,115.63151523971737,-45.16485823090895,-45.16485823090895,-45.16485823090895,-5.703571217525837,-5.703571217525837,-5.703571217525837,-39.461287013383114,-39.461287013383114,-39.461287013383114,0.0,0.0,0.0,70.46665700880843
-2023-09-25,115.62589202228298,-34.63028044063168,204.51192824454526,115.62589202228298,115.62589202228298,-34.03580832130149,-34.03580832130149,-34.03580832130149,2.529731525380884,2.529731525380884,2.529731525380884,-36.56553984668238,-36.56553984668238,-36.56553984668238,0.0,0.0,0.0,81.5900837009815
-2023-09-26,115.6202688048486,-35.828571574185446,214.4862386998877,115.6202688048486,115.6202688048486,-31.010134564935754,-31.010134564935754,-31.010134564935754,2.7302601934188817,2.7302601934188817,2.7302601934188817,-33.74039475835464,-33.74039475835464,-33.74039475835464,0.0,0.0,0.0,84.61013423991285
-2023-09-27,115.61464558741422,-40.651601488807145,205.23073345026836,115.61464558741422,115.61464558741422,-35.07375565692452,-35.07375565692452,-35.07375565692452,-4.062991762192937,-4.062991762192937,-4.062991762192937,-31.01076389473158,-31.01076389473158,-31.01076389473158,0.0,0.0,0.0,80.5408899304897
-2023-09-28,115.60902236997983,-31.633642016102804,218.32350744027227,115.60902236997983,115.60902236997983,-24.543669697466303,-24.543669697466303,-24.543669697466303,3.8530069600058003,3.8530069600058003,3.8530069600058003,-28.396676657472106,-28.396676657472106,-28.396676657472106,0.0,0.0,0.0,91.06535267251353
-2023-09-29,115.60339915254545,-21.005140189463376,212.2156674350867,115.60339915254545,115.60339915254545,-26.211536404000576,-26.211536404000576,-26.211536404000576,-0.29845933163477745,-0.29845933163477745,-0.29845933163477745,-25.913077072365798,-25.913077072365798,-25.913077072365798,0.0,0.0,0.0,89.39186274854487
-2023-09-30,115.59777593511106,-32.276985275869414,216.2368454704789,115.59777593511106,115.59777593511106,-22.617749954739267,-22.617749954739267,-22.617749954739267,0.9520236325899063,0.9520236325899063,0.9520236325899063,-23.569773587329173,-23.569773587329173,-23.569773587329173,0.0,0.0,0.0,92.98002598037179
-2023-10-01,115.59215271767667,-35.27717049470424,206.66556778941927,115.59215271767667,115.59215271767667,-27.075106151316092,-27.075106151316092,-27.075106151316092,-5.703571217538368,-5.703571217538368,-5.703571217538368,-21.371534933777724,-21.371534933777724,-21.371534933777724,0.0,0.0,0.0,88.51704656636058
-2023-10-02,115.58652950024228,-19.15181950107774,220.88082642252851,115.58652950024228,115.58652950024228,-16.788590334227663,-16.788590334227663,-16.788590334227663,2.5297315253787436,2.5297315253787436,2.5297315253787436,-19.318321859606407,-19.318321859606407,-19.318321859606407,0.0,0.0,0.0,98.79793916601461
-2023-10-03,115.5809062828079,-18.654701936130163,223.697320655556,115.5809062828079,115.5809062828079,-14.675380990580239,-14.675380990580239,-14.675380990580239,2.730260193397396,2.730260193397396,2.730260193397396,-17.405641183977636,-17.405641183977636,-17.405641183977636,0.0,0.0,0.0,100.90552529222767
-2023-10-04,115.57528306537351,-25.949256371773664,211.6067261172934,115.57528306537351,115.57528306537351,-19.687997573602814,-19.687997573602814,-19.687997573602814,-4.0629917621790845,-4.0629917621790845,-4.0629917621790845,-15.625005811423732,-15.625005811423732,-15.625005811423732,0.0,0.0,0.0,95.8872854917707
-2023-10-05,115.56965984793912,-18.64674948441898,222.6042635804005,115.56965984793912,115.56965984793912,-10.111475176538088,-10.111475176538088,-10.111475176538088,3.8530069600118284,3.8530069600118284,3.8530069600118284,-13.964482136549917,-13.964482136549917,-13.964482136549917,0.0,0.0,0.0,105.45818467140103
-2023-10-06,115.56403663050475,-26.707523780588406,231.10859874196788,115.56403663050475,115.56403663050475,-12.707764039551837,-12.707764039551837,-12.707764039551837,-0.29845933163653876,-0.29845933163653876,-0.29845933163653876,-12.409304707915297,-12.409304707915297,-12.409304707915297,0.0,0.0,0.0,102.85627259095291
-2023-10-07,115.55841341307035,-15.838649867696,224.3347660288436,115.55841341307035,115.55841341307035,-9.99051348687611,-9.99051348687611,-9.99051348687611,0.9520236325941747,0.9520236325941747,0.9520236325941747,-10.942537119470284,-10.942537119470284,-10.942537119470284,0.0,0.0,0.0,105.56789992619424
-2023-10-08,115.55279019563596,-27.123600168837697,225.68609596096672,115.55279019563596,115.55279019563596,-15.249329073808093,-15.249329073808093,-15.249329073808093,-5.70357121754547,-5.70357121754547,-5.70357121754547,-9.545757856262622,-9.545757856262622,-9.545757856262622,0.0,0.0,0.0,100.30346112182787
-2023-10-09,115.54716697820157,-19.69972287329487,248.00478415588606,115.54716697820157,115.54716697820157,-5.6700186910486705,-5.6700186910486705,-5.6700186910486705,2.5297315253580885,2.5297315253580885,2.5297315253580885,-8.199750216406759,-8.199750216406759,-8.199750216406759,0.0,0.0,0.0,109.8771482871529
-2023-10-10,115.54154376076717,-8.017472335205083,236.87347124080998,115.54154376076717,115.54154376076717,-4.154916227003982,-4.154916227003982,-4.154916227003982,2.7302601934239363,2.7302601934239363,2.7302601934239363,-6.885176420427919,-6.885176420427919,-6.885176420427919,0.0,0.0,0.0,111.38662753376319
-2023-10-11,115.53592054333278,-18.138414166746873,228.42720593673346,115.53592054333278,115.53592054333278,-9.646209308646826,-9.646209308646826,-9.646209308646826,-4.062991762203427,-4.062991762203427,-4.062991762203427,-5.583217546443398,-5.583217546443398,-5.583217546443398,0.0,0.0,0.0,105.88971123468595
-2023-10-12,115.5302973258984,-8.71229404773589,238.26991974168038,115.5302973258984,115.5302973258984,-0.42315596121603166,-0.42315596121603166,-0.42315596121603166,3.853006960007455,3.853006960007455,3.853006960007455,-4.276162921223487,-4.276162921223487,-4.276162921223487,0.0,0.0,0.0,115.10714136468238
-2023-10-13,115.52467410846401,-7.817598930151712,234.10879769162952,115.52467410846401,115.52467410846401,-3.2463943025026607,-3.2463943025026607,-3.2463943025026607,-0.2984593316297597,-0.2984593316297597,-0.2984593316297597,-2.9479349708729012,-2.9479349708729012,-2.9479349708729012,0.0,0.0,0.0,112.27827980596135
-2023-10-14,115.51905089102962,-7.919063411975951,239.60926850495878,115.51905089102962,115.51905089102962,-0.6325145672478408,-0.6325145672478408,-0.6325145672478408,0.9520236325984416,0.9520236325984416,0.9520236325984416,-1.5845381998462829,-1.5845381998462829,-1.5845381998462829,0.0,0.0,0.0,114.88653632378178
-2023-10-15,115.51342767359523,-16.097548518657057,231.03765335250114,115.51342767359523,115.51342767359523,-5.877995041910563,-5.877995041910563,-5.877995041910563,-5.703571217558001,-5.703571217558001,-5.703571217558001,-0.174423824352562,-0.174423824352562,-0.174423824352562,0.0,0.0,0.0,109.63543263168467
-2023-10-16,115.50780445616086,0.1643058653408385,236.3505164307725,115.50780445616086,115.50780445616086,3.8209669843660947,3.8209669843660947,3.8209669843660947,2.5297315253559476,2.5297315253559476,2.5297315253559476,1.2912354590101467,1.2912354590101467,1.2912354590101467,0.0,0.0,0.0,119.32877144052695
-2023-10-17,115.50218123872646,7.096999017321628,246.9590969539731,115.50218123872646,115.50218123872646,5.548623329925975,5.548623329925975,5.548623329925975,2.7302601934024513,2.7302601934024513,2.7302601934024513,2.818363136523524,2.818363136523524,2.818363136523524,0.0,0.0,0.0,121.05080456865244
-2023-10-18,115.49655802129207,-6.671233473442975,242.33750636182845,115.49655802129207,115.49655802129207,0.34689691788324395,0.34689691788324395,0.34689691788324395,-4.062991762189574,-4.062991762189574,-4.062991762189574,4.409888680072818,4.409888680072818,4.409888680072818,0.0,0.0,0.0,115.84345493917532
-2023-10-19,115.4909348038577,1.503879269200667,254.01974820889905,115.4909348038577,115.4909348038577,9.918753476838535,9.918753476838535,9.918753476838535,3.853006960003725,3.853006960003725,3.853006960003725,6.06574651683481,6.06574651683481,6.06574651683481,0.0,0.0,0.0,125.40968828069623
-2023-10-20,115.48531281556377,-4.009595844320311,250.72489387686377,115.48531281556377,115.48531281556377,7.484499435276502,7.484499435276502,7.484499435276502,-0.2984593316315206,-0.2984593316315206,-0.2984593316315206,7.782958766908022,7.782958766908022,7.782958766908022,0.0,0.0,0.0,122.96981225084028
-2023-10-21,115.47969082726985,3.486790595654816,245.44524384166448,115.47969082726985,115.47969082726985,10.50781787341263,10.50781787341263,10.50781787341263,0.9520236325806223,0.9520236325806223,0.9520236325806223,9.555794240832007,9.555794240832007,9.555794240832007,0.0,0.0,0.0,125.98750870068248
-2023-10-22,115.47406883897594,1.6254522914455898,249.79563973070185,115.47406883897594,115.47406883897594,5.67242322981849,5.67242322981849,5.67242322981849,-5.703571217531446,-5.703571217531446,-5.703571217531446,11.375994447349935,11.375994447349935,11.375994447349935,0.0,0.0,0.0,121.14649206879443
-2023-10-23,115.46844685068204,1.8125096280663433,248.79738438016597,115.46844685068204,115.46844685068204,15.762787548295517,15.762787548295517,15.762787548295517,2.529731525353807,2.529731525353807,2.529731525353807,13.23305602294171,13.23305602294171,13.23305602294171,0.0,0.0,0.0,131.23123439897756
-2023-10-24,115.46282486238812,8.41161143038537,258.8139880330665,115.46282486238812,115.46282486238812,17.844818271826554,17.844818271826554,17.844818271826554,2.7302601934211643,2.7302601934211643,2.7302601934211643,15.114558078405391,15.114558078405391,15.114558078405391,0.0,0.0,0.0,133.3076431342147
-2023-10-25,115.4572028740942,6.1357631118873375,236.18598592133742,115.4572028740942,115.4572028740942,12.943530707368492,12.943530707368492,12.943530707368492,-4.06299176217572,-4.06299176217572,-4.06299176217572,17.006522469544212,17.006522469544212,17.006522469544212,0.0,0.0,0.0,128.40073358146267
-2023-10-26,115.45158088580028,10.04325758805403,260.2757080680173,115.45158088580028,115.45158088580028,22.74680188853707,22.74680188853707,22.74680188853707,3.8530069599993517,3.8530069599993517,3.8530069599993517,18.893794928537716,18.893794928537716,18.893794928537716,0.0,0.0,0.0,138.19838277433735
-2023-10-27,115.44595889750639,12.267742119776937,262.59170612799755,115.44595889750639,115.44595889750639,20.46197598428856,20.46197598428856,20.46197598428856,-0.29845933163292554,-0.29845933163292554,-0.29845933163292554,20.760435315921487,20.760435315921487,20.760435315921487,0.0,0.0,0.0,135.90793488179494
-2023-10-28,115.44033690921246,8.065856567674345,261.8476096049116,115.44033690921246,115.44033690921246,23.54212956710359,23.54212956710359,23.54212956710359,0.9520236325848903,0.9520236325848903,0.9520236325848903,22.5901059345187,22.5901059345187,22.5901059345187,0.0,0.0,0.0,138.98246647631606
-2023-10-29,115.43471492091854,11.906926307762577,259.39622969558195,115.43471492091854,115.43471492091854,18.662876621279736,18.662876621279736,18.662876621279736,-5.7035712175439786,-5.7035712175439786,-5.7035712175439786,24.366447838823714,24.366447838823714,24.366447838823714,0.0,0.0,0.0,134.09759154219827
-2023-10-30,115.42909293262463,24.860259150265083,260.4998970322545,115.42909293262463,115.42909293262463,28.60316784579195,28.60316784579195,28.60316784579195,2.5297315253516652,2.5297315253516652,2.5297315253516652,26.073436320440287,26.073436320440287,26.073436320440287,0.0,0.0,0.0,144.03226077841657
-2023-10-31,115.42347094433073,31.377393170582888,272.0549452896241,115.42347094433073,115.42347094433073,30.425968384714004,30.425968384714004,30.425968384714004,2.730260193399679,2.730260193399679,2.730260193399679,27.695708191314324,27.695708191314324,27.695708191314324,0.0,0.0,0.0,145.84943932904474
-2023-11-01,115.4178489560368,9.762426548828131,266.7629932016703,115.4178489560368,115.4178489560368,25.155863292526046,25.155863292526046,25.155863292526046,-4.062991762200064,-4.062991762200064,-4.062991762200064,29.21885505472611,29.21885505472611,29.21885505472611,0.0,0.0,0.0,140.57371224856286
-2023-11-02,115.41222696774288,25.21357660339619,279.23082895216237,115.41222696774288,115.41222696774288,34.48268534339974,34.48268534339974,34.48268534339974,3.853006960015781,3.853006960015781,3.853006960015781,30.629678383383954,30.629678383383954,30.629678383383954,0.0,0.0,0.0,149.8949123111426
-2023-11-03,115.40660497944897,24.832831368660653,268.8837072032097,115.40660497944897,115.40660497944897,31.61794451720649,31.61794451720649,31.61794451720649,-0.2984593316343308,-0.2984593316343308,-0.2984593316343308,31.916403848840822,31.916403848840822,31.916403848840822,0.0,0.0,0.0,147.02454949665545
-2023-11-04,115.40098299115508,28.580134984985097,271.58881245150593,115.40098299115508,115.40098299115508,34.02087753600854,34.02087753600854,34.02087753600854,0.9520236326015861,0.9520236326015861,0.9520236326015861,33.06885390340695,33.06885390340695,33.06885390340695,0.0,0.0,0.0,149.42186052716363
-2023-11-05,115.39536100286115,12.553770131203327,265.4728718243794,115.39536100286115,115.39536100286115,28.375007833330347,28.375007833330347,28.375007833330347,-5.703571217531537,-5.703571217531537,-5.703571217531537,34.07857905086188,34.07857905086188,34.07857905086188,0.0,0.0,0.0,143.7703688361915
-2023-11-06,115.38973901456723,27.594376674283858,285.02192718061815,115.38973901456723,115.38973901456723,37.468681030201545,37.468681030201545,37.468681030201545,2.5297315253736965,2.5297315253736965,2.5297315253736965,34.93894950482785,34.93894950482785,34.93894950482785,0.0,0.0,0.0,152.85842004476876
-2023-11-07,115.38411702627332,34.81698027788606,283.82486842964755,115.38411702627332,115.38411702627332,38.37547017936252,38.37547017936252,38.37547017936252,2.7302601934022057,2.7302601934022057,2.7302601934022057,35.64520998596032,35.64520998596032,35.64520998596032,0.0,0.0,0.0,153.75958720563585
-2023-11-08,115.37849503797942,23.828900148819468,271.80905498459055,115.37849503797942,115.37849503797942,32.13150945994672,32.13150945994672,32.13150945994672,-4.06299176218621,-4.06299176218621,-4.06299176218621,36.194501222132935,36.194501222132935,36.194501222132935,0.0,0.0,0.0,147.51000449792613
-2023-11-09,115.3728730496855,36.14077217639468,283.429686183849,115.3728730496855,115.3728730496855,40.43885923179754,40.43885923179754,40.43885923179754,3.853006959991249,3.853006959991249,3.853006959991249,36.58585227180629,36.58585227180629,36.58585227180629,0.0,0.0,0.0,155.81173228148305
-2023-11-10,115.36725106139158,27.68369508539222,272.11478501060145,115.36725106139158,115.36725106139158,36.52168875358689,36.52168875358689,36.52168875358689,-0.29845933163573496,-0.29845933163573496,-0.29845933163573496,36.82014808522263,36.82014808522263,36.82014808522263,0.0,0.0,0.0,151.88893981497847
-2023-11-11,115.36162907309766,32.291622904018844,284.69455604750004,115.36162907309766,115.36162907309766,37.852100388231584,37.852100388231584,37.852100388231584,0.9520236326058548,0.9520236326058548,0.9520236326058548,36.900076755625726,36.900076755625726,36.900076755625726,0.0,0.0,0.0,153.21372946132925
-2023-11-12,115.35600708480374,20.679224153256285,264.9544499809892,115.35600708480374,115.35600708480374,31.126489493419264,31.126489493419264,31.126489493419264,-5.703571217544069,-5.703571217544069,-5.703571217544069,36.83006071096334,36.83006071096334,36.83006071096334,0.0,0.0,0.0,146.482496578223
-2023-11-13,115.35038509650984,28.60477426870266,280.2902031455239,115.35038509650984,115.35038509650984,39.14590720809567,39.14590720809567,39.14590720809567,2.5297315253473838,2.5297315253473838,2.5297315253473838,36.61617568274829,36.61617568274829,36.61617568274829,0.0,0.0,0.0,154.4962923046055
-2023-11-14,115.34476310821593,28.991768869675024,285.06870677147066,115.34476310821593,115.34476310821593,38.99632089047098,38.99632089047098,38.99632089047098,2.7302601934047335,2.7302601934047335,2.7302601934047335,36.26606069706625,36.26606069706625,36.26606069706625,0.0,0.0,0.0,154.3410839986869
-2023-11-15,115.339141119922,20.83416673465419,270.06502245598836,115.339141119922,115.339141119922,31.725829845676316,31.725829845676316,31.725829845676316,-4.062991762186513,-4.062991762186513,-4.062991762186513,35.78882160786283,35.78882160786283,35.78882160786283,0.0,0.0,0.0,147.06497096559832
-2023-11-16,115.33351913162808,30.66895053464032,273.4256313753031,115.33351913162808,115.33351913162808,39.04793684009066,39.04793684009066,39.04793684009066,3.8530069599972765,3.8530069599972765,3.8530069599972765,35.19492988009338,35.19492988009338,35.19492988009338,0.0,0.0,0.0,154.38145597171874
-2023-11-17,115.32789714333418,33.73885700463315,274.8872652893547,115.32789714333418,115.32789714333418,34.19765815126895,34.19765815126895,34.19765815126895,-0.29845933163749666,-0.29845933163749666,-0.29845933163749666,34.49611748290645,34.49611748290645,34.49611748290645,0.0,0.0,0.0,149.52555529460312
-2023-11-18,115.32227515504027,16.199199801677967,262.0447521658282,115.32227515504027,115.32227515504027,34.657291552964644,34.657291552964644,34.657291552964644,0.9520236325990782,0.9520236325990782,0.9520236325990782,33.705267920365564,33.705267920365564,33.705267920365564,0.0,0.0,0.0,149.9795667080049
-2023-11-19,115.31665316674635,18.67334488739661,262.3994042631676,115.31665316674635,115.31665316674635,27.132731444030515,27.132731444030515,27.132731444030515,-5.7035712175566005,-5.7035712175566005,-5.7035712175566005,32.83630266158711,32.83630266158711,32.83630266158711,0.0,0.0,0.0,142.44938461077686
-2023-11-20,115.31103117845242,21.334686783231366,274.74753265705954,115.31103117845242,115.31103117845242,34.433793103253954,34.433793103253954,34.433793103253954,2.529731525350902,2.529731525350902,2.529731525350902,31.904061577903054,31.904061577903054,31.904061577903054,0.0,0.0,0.0,149.74482428170637
-2023-11-21,115.30540919015853,33.73742524902082,277.79551692018504,115.30540919015853,115.30540919015853,33.654435688546165,33.654435688546165,33.654435688546165,2.7302601934072612,2.7302601934072612,2.7302601934072612,30.924175495138904,30.924175495138904,30.924175495138904,0.0,0.0,0.0,148.9598448787047
-2023-11-22,115.29978720186462,15.964750105962212,260.51270668607265,115.29978720186462,115.29978720186462,25.84993689437899,25.84993689437899,25.84993689437899,-4.062991762191757,-4.062991762191757,-4.062991762191757,29.912928656570745,29.912928656570745,29.912928656570745,0.0,0.0,0.0,141.1497240962436
-2023-11-23,115.2941652135707,26.69026946828841,277.7904257113995,115.2941652135707,115.2941652135707,32.74011575163698,32.74011575163698,32.74011575163698,3.8530069599929035,3.8530069599929035,3.8530069599929035,28.887108791644074,28.887108791644074,28.887108791644074,0.0,0.0,0.0,148.03428096520767
-2023-11-24,115.28854322527677,18.12510506605049,272.32962006479454,115.28854322527677,115.28854322527677,27.565383281579468,27.565383281579468,27.565383281579468,-0.2984593316385459,-0.2984593316385459,-0.2984593316385459,27.86384261321801,27.86384261321801,27.86384261321801,0.0,0.0,0.0,142.85392650685623
-2023-11-25,115.28292123698287,21.153506442370084,268.6035351683235,115.28292123698287,115.28292123698287,27.81243855713687,27.81243855713687,27.81243855713687,0.9520236325923024,0.9520236325923024,0.9520236325923024,26.860414924544564,26.860414924544564,26.860414924544564,0.0,0.0,0.0,143.09535979411973
-2023-11-26,115.27729924868896,5.188390533720413,249.59933253064696,115.27729924868896,115.27729924868896,20.190498882810775,20.190498882810775,20.190498882810775,-5.7035712175300475,-5.7035712175300475,-5.7035712175300475,25.894070100340823,25.894070100340823,25.894070100340823,0.0,0.0,0.0,135.46779813149973
-2023-11-27,115.27167726039504,28.55961370214743,266.36638212754826,115.27167726039504,115.27167726039504,27.51152702151225,27.51152702151225,27.51152702151225,2.5297315253487604,2.5297315253487604,2.5297315253487604,24.981795496163485,24.981795496163485,24.981795496163485,0.0,0.0,0.0,142.78320428190727
-2023-11-28,115.26605527210111,19.853085054238427,269.5003655702985,115.26605527210111,115.26605527210111,26.870347501172372,26.870347501172372,26.870347501172372,2.7302601933857753,2.7302601933857753,2.7302601933857753,24.140087307786594,24.140087307786594,24.140087307786594,0.0,0.0,0.0,142.1364027732735
-2023-11-29,115.26043328380722,11.969070313416308,253.92965172794294,115.26043328380722,115.26043328380722,19.32170874775128,19.32170874775128,19.32170874775128,-4.062991762197003,-4.062991762197003,-4.062991762197003,23.384700509948285,23.384700509948285,23.384700509948285,0.0,0.0,0.0,134.5821420315585
-2023-11-30,115.2548112955133,30.261456262228954,276.0912297448978,115.2548112955133,115.2548112955133,26.583392664748565,26.583392664748565,26.583392664748565,3.853006959988531,3.853006959988531,3.853006959988531,22.730385704760035,22.730385704760035,22.730385704760035,0.0,0.0,0.0,141.83820396026186
-2023-12-01,115.24918930721938,9.943393663530966,258.0868816268631,115.24918930721938,115.24918930721938,21.892157620273686,21.892157620273686,21.892157620273686,-0.29845933163212246,-0.29845933163212246,-0.29845933163212246,22.190616951905806,22.190616951905806,22.190616951905806,0.0,0.0,0.0,137.14134692749306
-2023-12-02,115.24356731892546,18.555878282380412,263.15451239010497,115.24356731892546,115.24356731892546,22.729339510326167,22.729339510326167,22.729339510326167,0.9520236325979551,0.9520236325979551,0.9520236325979551,21.777315877728213,21.777315877728213,21.777315877728213,0.0,0.0,0.0,137.97290682925163
-2023-12-03,115.23794533063156,7.600657943766504,252.05983315047214,115.23794533063156,115.23794533063156,15.797007290914644,15.797007290914644,15.797007290914644,-5.703571217542579,-5.703571217542579,-5.703571217542579,21.500578508457224,21.500578508457224,21.500578508457224,0.0,0.0,0.0,131.0349526215462
-2023-12-04,115.23232334233765,25.157931283464244,255.3351559218086,115.23232334233765,115.23232334233765,23.898143810373327,23.898143810373327,23.898143810373327,2.5297315253707913,2.5297315253707913,2.5297315253707913,21.368412285002535,21.368412285002535,21.368412285002535,0.0,0.0,0.0,139.130467152711
-2023-12-05,115.22670135404373,13.754572685428514,266.3895835817953,115.22670135404373,115.22670135404373,24.116751727919777,24.116751727919777,24.116751727919777,2.730260193412316,2.730260193412316,2.730260193412316,21.38649153450746,21.38649153450746,21.38649153450746,0.0,0.0,0.0,139.3434530819635
-2023-12-06,115.2210793657498,15.198859820952913,256.9410632369753,115.2210793657498,115.2210793657498,17.49494848324294,17.49494848324294,17.49494848324294,-4.0629917621973055,-4.0629917621973055,-4.0629917621973055,21.557940245440246,21.557940245440246,21.557940245440246,0.0,0.0,0.0,132.71602784899275
-2023-12-07,115.2154573774559,6.617865104520134,256.925264799859,115.2154573774559,115.2154573774559,25.73615823197552,25.73615823197552,25.73615823197552,3.85300696000496,3.85300696000496,3.85300696000496,21.883151271970558,21.883151271970558,21.883151271970558,0.0,0.0,0.0,140.95161560943143
-2023-12-08,115.209835389162,13.73703374984872,256.22361741042835,115.209835389162,115.209835389162,22.06119171233009,22.06119171233009,22.06119171233009,-0.2984593316335281,-0.2984593316335281,-0.2984593316335281,22.359651043963616,22.359651043963616,22.359651043963616,0.0,0.0,0.0,137.27102710149208
-2023-12-09,115.20421340086807,12.174056676934413,272.76354243447224,115.20421340086807,115.20421340086807,23.93404208724455,23.93404208724455,23.93404208724455,0.9520236326022231,0.9520236326022231,0.9520236326022231,22.982018454642326,22.982018454642326,22.982018454642326,0.0,0.0,0.0,139.13825548811263
-2023-12-10,115.19859141257415,5.957022550773917,251.82824618853505,115.19859141257415,115.19859141257415,18.03829460850928,18.03829460850928,18.03829460850928,-5.703571217535567,-5.703571217535567,-5.703571217535567,23.741865826044847,23.741865826044847,23.741865826044847,0.0,0.0,0.0,133.23688602108342
-2023-12-11,115.19296942428024,18.15241847288648,264.1679117281462,115.19296942428024,115.19296942428024,27.157620238855262,27.157620238855262,27.157620238855262,2.529731525392822,2.529731525392822,2.529731525392822,24.62788871346244,24.62788871346244,24.62788871346244,0.0,0.0,0.0,142.3505896631355
-2023-12-12,115.18734743598634,32.58912431265525,271.85265742885946,115.18734743598634,115.18734743598634,28.356250009599815,28.356250009599815,28.356250009599815,2.730260193407016,2.730260193407016,2.730260193407016,25.625989816192803,25.625989816192803,25.625989816192803,0.0,0.0,0.0,143.54359744558616
-2023-12-13,115.18172544769241,8.821088391815815,263.1112235263466,115.18172544769241,115.18172544769241,22.6564886824849,22.6564886824849,22.6564886824849,-4.06299176220255,-4.06299176220255,-4.06299176220255,26.71948044468745,26.71948044468745,26.71948044468745,0.0,0.0,0.0,137.8382141301773
-2023-12-14,115.1761034593985,31.987457407668423,276.00128572220393,115.1761034593985,115.1761034593985,31.7423678515029,31.7423678515029,31.7423678515029,3.8530069600005876,3.8530069600005876,3.8530069600005876,27.889360891502317,27.889360891502317,27.889360891502317,0.0,0.0,0.0,146.9184713109014
-2023-12-15,115.17048147110458,23.655156596635354,258.3103796327102,115.17048147110458,115.17048147110458,28.816219392002274,28.816219392002274,28.816219392002274,-0.29845933163528937,-0.29845933163528937,-0.29845933163528937,29.114678723637564,29.114678723637564,29.114678723637564,0.0,0.0,0.0,143.98670086310685
-2023-12-16,115.16485948281068,18.020607381271322,267.98003411312476,115.16485948281068,115.16485948281068,31.324985153087002,31.324985153087002,31.324985153087002,0.9520236325954461,0.9520236325954461,0.9520236325954461,30.372961520491554,30.372961520491554,30.372961520491554,0.0,0.0,0.0,146.4898446358977
-2023-12-17,115.15923749451676,22.68072854483498,267.8823654840114,115.15923749451676,115.15923749451676,25.93714678381845,25.93714678381845,25.93714678381845,-5.7035712175426685,-5.7035712175426685,-5.7035712175426685,31.64071800136112,31.64071800136112,31.64071800136112,0.0,0.0,0.0,141.09638427833522
-2023-12-18,115.15361552007144,18.704760091933963,276.7887484858036,115.15361552007144,115.15361552007144,35.42373042774171,35.42373042774171,35.42373042774171,2.52973152536651,2.52973152536651,2.52973152536651,32.8939989023752,32.8939989023752,32.8939989023752,0.0,0.0,0.0,150.57734594781314
-2023-12-19,115.14799354562611,29.42336030224353,271.97083138097156,115.14799354562611,115.14799354562611,36.839266655597605,36.839266655597605,36.839266655597605,2.7302601934335566,2.7302601934335566,2.7302601934335566,34.109006462164054,34.109006462164054,34.109006462164054,0.0,0.0,0.0,151.9872602012237
-2023-12-20,115.14237157118076,24.515790542658145,267.5723807452832,115.14237157118076,115.14237157118076,31.19974728621683,31.19974728621683,31.19974728621683,-4.062991762188697,-4.062991762188697,-4.062991762188697,35.26273904840553,35.26273904840553,35.26273904840553,0.0,0.0,0.0,146.3421188573976
-2023-12-21,115.13674959673544,29.526167559309464,286.8057848225992,115.13674959673544,115.13674959673544,40.18666235200873,40.18666235200873,40.18666235200873,3.8530069600066152,3.8530069600066152,3.8530069600066152,36.33365539200212,36.33365539200212,36.33365539200212,0.0,0.0,0.0,155.32341194874417
-2023-12-22,115.1311276222901,23.326109862782747,270.06195502885333,115.1311276222901,115.1311276222901,37.003881845536235,37.003881845536235,37.003881845536235,-0.2984593316370511,-0.2984593316370511,-0.2984593316370511,37.30234117717328,37.30234117717328,37.30234117717328,0.0,0.0,0.0,152.13500946782634
-2023-12-23,115.12550564784476,32.23819561243717,279.48604054100787,115.12550564784476,115.12550564784476,39.10418307300377,39.10418307300377,39.10418307300377,0.9520236325997149,0.9520236325997149,0.9520236325997149,38.152159440404056,38.152159440404056,38.152159440404056,0.0,0.0,0.0,154.22968872084851
-2023-12-24,115.11988367339941,27.40424031544005,269.1525573559351,115.11988367339941,115.11988367339941,33.16629420991502,33.16629420991502,33.16629420991502,-5.703571217535656,-5.703571217535656,-5.703571217535656,38.869865427450684,38.869865427450684,38.869865427450684,0.0,0.0,0.0,148.28617788331445
-2023-12-25,115.1142616989541,32.9349155927898,270.4737942265315,115.1142616989541,115.1142616989541,41.97589782451043,41.97589782451043,41.97589782451043,2.52973152538854,2.52973152538854,2.52973152538854,39.44616629912189,39.44616629912189,39.44616629912189,0.0,0.0,0.0,157.09015952346454
-2023-12-26,115.10863972450875,48.62106791502378,281.19511865288086,115.10863972450875,115.10863972450875,42.60646659665516,42.60646659665516,42.60646659665516,2.7302601934120707,2.7302601934120707,2.7302601934120707,39.87620640324309,39.87620640324309,39.87620640324309,0.0,0.0,0.0,157.71510632116392
-2023-12-27,115.10301775006342,25.355522906179026,283.1748799374159,115.10301775006342,115.10301775006342,36.09696800236733,36.09696800236733,36.09696800236733,-4.062991762193943,-4.062991762193943,-4.062991762193943,40.15995976456127,40.15995976456127,40.15995976456127,0.0,0.0,0.0,151.19998575243073
-2023-12-28,115.09739577561807,30.99059694782392,274.55556293808377,115.09739577561807,115.09739577561807,44.15551994976947,44.15551994976947,44.15551994976947,3.8530069599924843,3.8530069599924843,3.8530069599924843,40.302512989776986,40.302512989776986,40.302512989776986,0.0,0.0,0.0,159.25291572538754
-2023-12-29,115.09177380117275,15.537777018835582,276.34222785539794,115.09177380117275,115.09177380117275,40.01576459568131,40.01576459568131,40.01576459568131,-0.2984593316380985,-0.2984593316380985,-0.2984593316380985,40.31422392731941,40.31422392731941,40.31422392731941,0.0,0.0,0.0,155.10753839685407
-2023-12-30,115.0861518267274,37.86272469984728,277.01127359185267,115.0861518267274,115.0861518267274,41.16276775733223,41.16276775733223,41.16276775733223,0.9520236325818956,0.9520236325818956,0.9520236325818956,40.21074412475035,40.21074412475035,40.21074412475035,0.0,0.0,0.0,156.24891958405965
-2023-12-31,115.08052985228207,25.520819427456956,268.0105432877264,115.08052985228207,115.08052985228207,34.30932511941933,34.30932511941933,34.30932511941933,-5.7035712175481885,-5.7035712175481885,-5.7035712175481885,40.012896336967515,40.012896336967515,40.012896336967515,0.0,0.0,0.0,149.3898549717014
-2024-01-01,115.07490787783672,37.80613257337497,276.8003839730888,115.07490787783672,115.07490787783672,42.27613350935373,42.27613350935373,42.27613350935373,2.5297315253863997,2.5297315253863997,2.5297315253863997,39.74640198396733,39.74640198396733,39.74640198396733,0.0,0.0,0.0,157.35104138719043
-2024-01-02,115.0692859033914,34.82168646492046,268.9299364005448,115.0692859033914,115.0692859033914,42.1717176406081,42.1717176406081,42.1717176406081,2.730260193430784,2.730260193430784,2.730260193430784,39.44145744717732,39.44145744717732,39.44145744717732,0.0,0.0,0.0,157.2410035439995
-2024-01-03,115.06366392894607,21.569014910380798,285.37918563856704,115.06366392894607,115.06366392894607,35.069170562891514,35.069170562891514,35.069170562891514,-4.062991762180088,-4.062991762180088,-4.062991762180088,39.132162325071604,39.132162325071604,39.132162325071604,0.0,0.0,0.0,150.13283449183757
-2024-01-04,115.05804195450072,24.347861749416637,285.965676758043,115.05804195450072,115.05804195450072,42.708814086541935,42.708814086541935,42.708814086541935,3.8530069599985124,3.8530069599985124,3.8530069599985124,38.855807126543425,38.855807126543425,38.855807126543425,0.0,0.0,0.0,157.76685604104267
-2024-01-05,115.0524199800554,37.431461251143425,276.6701993586104,115.0524199800554,115.0524199800554,38.35357290705104,38.35357290705104,38.35357290705104,-0.29845933163096267,-0.29845933163096267,-0.29845933163096267,38.652032238682,38.652032238682,38.652032238682,0.0,0.0,0.0,153.40599288710644
-2024-01-06,115.04679800561006,36.1944024168793,276.36406877685505,115.04679800561006,115.04679800561006,39.513897868394935,39.513897868394935,39.513897868394935,0.9520236325861632,0.9520236325861632,0.9520236325861632,38.561874235808766,38.561874235808766,38.561874235808766,0.0,0.0,0.0,154.56069587400498
-2024-01-07,115.04117603116472,25.988017084156326,273.35412388513924,115.04117603116472,115.04117603116472,32.923148348340796,32.923148348340796,32.923148348340796,-5.703571217541178,-5.703571217541178,-5.703571217541178,38.62671956588197,38.62671956588197,38.62671956588197,0.0,0.0,0.0,147.9643243795055
-2024-01-08,115.03555405671938,33.13344823929733,275.5281434186203,115.03555405671938,115.03555405671938,41.41692075748608,41.41692075748608,41.41692075748608,2.5297315253657455,2.5297315253657455,2.5297315253657455,38.88718923212034,38.88718923212034,38.88718923212034,0.0,0.0,0.0,156.45247481420546
-2024-01-09,115.02993208227406,40.94380176377895,281.54547533626516,115.02993208227406,115.02993208227406,42.112241351928155,42.112241351928155,42.112241351928155,2.7302601934333124,2.7302601934333124,2.7302601934333124,39.38198115849484,39.38198115849484,39.38198115849484,0.0,0.0,0.0,157.14217343420222
-2024-01-10,115.02431010782871,30.588812329434496,273.26322318304017,115.02431010782871,115.02431010782871,36.083707613762094,36.083707613762094,36.083707613762094,-4.062991762204432,-4.062991762204432,-4.062991762204432,40.14669937596653,40.14669937596653,40.14669937596653,0.0,0.0,0.0,151.1080177215908
-2024-01-11,115.01868813338339,43.19693705983923,285.2171263852786,115.01868813338339,115.01868813338339,45.065707856435864,45.065707856435864,45.065707856435864,3.853006959994139,3.853006959994139,3.853006959994139,41.212700896441724,41.212700896441724,41.212700896441724,0.0,0.0,0.0,160.08439598981926
-2024-01-12,115.01306615893803,35.03844815502897,279.20072780575305,115.01306615893803,115.01306615893803,42.30753274014741,42.30753274014741,42.30753274014741,-0.2984593316327243,-0.2984593316327243,-0.2984593316327243,42.60599207178013,42.60599207178013,42.60599207178013,0.0,0.0,0.0,157.32059889908544
-2024-01-13,115.00744418449271,41.41376130517248,280.3316527521879,115.00744418449271,115.00744418449271,45.29822994097584,45.29822994097584,45.29822994097584,0.9520236326028586,0.9520236326028586,0.9520236326028586,44.346206308372984,44.346206308372984,44.346206308372984,0.0,0.0,0.0,160.30567412546856
-2024-01-14,115.0018222100474,22.150335198944827,272.774048137275,115.0018222100474,115.0018222100474,40.74212297013262,40.74212297013262,40.74212297013262,-5.703571217553709,-5.703571217553709,-5.703571217553709,46.44569418768633,46.44569418768633,46.44569418768633,0.0,0.0,0.0,155.74394518018002
-2024-01-15,114.99620023560205,47.520411809409644,285.06379445261786,114.99620023560205,114.99620023560205,51.43848684452129,51.43848684452129,51.43848684452129,2.5297315253636046,2.5297315253636046,2.5297315253636046,48.908755319157684,48.908755319157684,48.908755319157684,0.0,0.0,0.0,166.43468708012335
-2024-01-16,114.99057826115671,40.35346608720311,295.62928834668196,114.99057826115671,114.99057826115671,54.46129883221046,54.46129883221046,54.46129883221046,2.7302601934358393,2.7302601934358393,2.7302601934358393,51.73103863877461,51.73103863877461,51.73103863877461,0.0,0.0,0.0,169.45187709336716
-2024-01-17,114.98495628671137,46.025651631394425,294.9578477234455,114.98495628671137,114.98495628671137,50.83614264477992,50.83614264477992,50.83614264477992,-4.0629917621905784,-4.0629917621905784,-4.0629917621905784,54.8991344069705,54.8991344069705,54.8991344069705,0.0,0.0,0.0,165.8210989314913
-2024-01-18,114.97933431226605,53.88763344310906,296.388078189651,114.97933431226605,114.97933431226605,62.24338388092111,62.24338388092111,62.24338388092111,3.8530069600001675,3.8530069600001675,3.8530069600001675,58.39037692092094,58.39037692092094,58.39037692092094,0.0,0.0,0.0,177.22271819318715
-2024-01-19,114.9737123378207,46.68151219119863,297.84624087391285,114.9737123378207,114.9737123378207,61.87441269890157,61.87441269890157,61.87441269890157,-0.29845933163448596,-0.29845933163448596,-0.29845933163448596,62.172872030536055,62.172872030536055,62.172872030536055,0.0,0.0,0.0,176.84812503672228
-2024-01-20,114.96809036337537,56.52300414022598,315.0339967269269,114.96809036337537,114.96809036337537,67.15778168449195,67.15778168449195,67.15778168449195,0.9520236325960835,0.9520236325960835,0.9520236325960835,66.20575805189587,66.20575805189587,66.20575805189587,0.0,0.0,0.0,182.12587204786732
-2024-01-21,114.96246838893002,52.79317599334684,299.4509776142292,114.96246838893002,114.96246838893002,64.73613152212923,64.73613152212923,64.73613152212923,-5.703571217527156,-5.703571217527156,-5.703571217527156,70.43970273965638,70.43970273965638,70.43970273965638,0.0,0.0,0.0,179.69859991105926
-2024-01-22,114.9568464144847,77.34033681174574,318.05626309272895,114.9568464144847,114.9568464144847,77.34736429175696,77.34736429175696,77.34736429175696,2.529731525361463,2.529731525361463,2.529731525361463,74.8176327663955,74.8176327663955,74.8176327663955,0.0,0.0,0.0,192.30421070624166
-2024-01-23,114.95122444003935,73.868348326977,317.70442465659875,114.95122444003935,114.95122444003935,82.0059460180204,82.0059460180204,82.0059460180204,2.730260193414353,2.730260193414353,2.730260193414353,79.27568582460604,79.27568582460604,79.27568582460604,0.0,0.0,0.0,196.95717045805975
-2024-01-24,114.94560246559402,70.10105579445522,311.9140927951698,114.94560246559402,114.94560246559402,79.68137742925337,79.68137742925337,79.68137742925337,-4.062991762190881,-4.062991762190881,-4.062991762190881,83.74436919144425,83.74436919144425,83.74436919144425,0.0,0.0,0.0,194.6269798948474
-2024-01-25,114.9399804911487,91.19399469607147,335.7228208254859,114.9399804911487,114.9399804911487,92.0029095141488,92.0029095141488,92.0029095141488,3.8530069599957946,3.8530069599957946,3.8530069599957946,88.149902554153,88.149902554153,88.149902554153,0.0,0.0,0.0,206.9428900052975
-2024-01-26,114.93435851670336,86.78808141857348,328.9556305606341,114.93435851670336,114.93435851670336,92.11725792954338,92.11725792954338,92.11725792954338,-0.29845933163589017,-0.29845933163589017,-0.29845933163589017,92.41571726117927,92.41571726117927,92.41571726117927,0.0,0.0,0.0,207.05161644624673
-2024-01-27,114.92873654225802,96.09376524409808,338.4292183808732,114.92873654225802,114.92873654225802,97.4161027414978,97.4161027414978,97.4161027414978,0.9520236325893077,0.9520236325893077,0.9520236325893077,96.46407910890849,96.46407910890849,96.46407910890849,0.0,0.0,0.0,212.34483928375582
-2024-01-28,114.92311456781268,83.29392130194614,325.27534788975345,114.92311456781268,114.92311456781268,94.51422623848265,94.51422623848265,94.51422623848265,-5.703571217539687,-5.703571217539687,-5.703571217539687,100.21779745602234,100.21779745602234,100.21779745602234,0.0,0.0,0.0,209.4373408062953
-2024-01-29,114.91749259336736,102.09651835535901,344.96344121080347,114.91749259336736,114.91749259336736,106.13171154149437,106.13171154149437,106.13171154149437,2.529731525340809,2.529731525340809,2.529731525340809,103.60198001615355,103.60198001615355,103.60198001615355,0.0,0.0,0.0,221.04920413486172
-2024-01-30,114.91187061892201,100.40244450018356,343.7751329914877,114.91187061892201,114.91187061892201,109.2760504296373,109.2760504296373,109.2760504296373,2.7302601933928674,2.7302601933928674,2.7302601933928674,106.54579023624441,106.54579023624441,106.54579023624441,0.0,0.0,0.0,224.1879210485593
-2024-01-31,114.90624864447668,98.78655249676298,341.0757677807577,114.90624864447668,114.90624864447668,104.92117105544463,104.92117105544463,104.92117105544463,-4.062991762196126,-4.062991762196126,-4.062991762196126,108.98416281764075,108.98416281764075,108.98416281764075,0.0,0.0,0.0,219.8274196999213
-2024-02-01,114.90062667003133,103.1846125065047,354.0873941194252,114.90062667003133,114.90062667003133,114.71243970733748,114.71243970733748,114.71243970733748,3.853006960002465,3.853006960002465,3.853006960002465,110.85943274733503,110.85943274733503,110.85943274733503,0.0,0.0,0.0,229.6130663773688
-2024-02-02,114.89500469558601,102.61238492452499,354.17395837475436,114.89500469558601,114.89500469558601,111.82437488207097,111.82437488207097,111.82437488207097,-0.29845933163729504,-0.29845933163729504,-0.29845933163729504,112.12283421370827,112.12283421370827,112.12283421370827,0.0,0.0,0.0,226.71937957765698
-2024-02-03,114.88938272114066,112.38962598459635,350.4066491434134,114.88938272114066,114.88938272114066,113.687851621167,113.687851621167,113.687851621167,0.952023632593575,0.952023632593575,0.952023632593575,112.73582798857343,112.73582798857343,112.73582798857343,0.0,0.0,0.0,228.57723434230766
-2024-02-04,114.88376074669533,97.09387952709528,344.0446525169789,114.88376074669533,114.88376074669533,106.96764801846005,106.96764801846005,106.96764801846005,-5.703571217546789,-5.703571217546789,-5.703571217546789,112.67121923600685,112.67121923600685,112.67121923600685,0.0,0.0,0.0,221.85140876515538
-2024-02-05,114.87813877224998,99.0460562298957,355.7209288893139,114.87813877224998,114.87813877224998,114.44376372018962,114.44376372018962,114.44376372018962,2.5297315253628403,2.5297315253628403,2.5297315253628403,111.91403219482679,111.91403219482679,111.91403219482679,0.0,0.0,0.0,229.32190249243962
-2024-02-06,114.87251679780466,102.52993949478365,354.7264121574105,114.87251679780466,114.87251679780466,113.19237387336624,113.19237387336624,113.19237387336624,2.7302601933953947,2.7302601933953947,2.7302601933953947,110.46211367997084,110.46211367997084,110.46211367997084,0.0,0.0,0.0,228.0648906711709
-2024-02-07,114.86689482335933,106.11247319149071,340.94039469921734,114.86689482335933,114.86689482335933,104.2634519711834,104.2634519711834,104.2634519711834,-4.062991762201371,-4.062991762201371,-4.062991762201371,108.32644373338478,108.32644373338478,108.32644373338478,0.0,0.0,0.0,219.13034679454273
-2024-02-08,114.86127284891398,99.60356925734175,354.1464214092898,114.86127284891398,114.86127284891398,109.38414583270144,109.38414583270144,109.38414583270144,3.8530069599980923,3.8530069599980923,3.8530069599980923,105.53113887270335,105.53113887270335,105.53113887270335,0.0,0.0,0.0,224.24541868161543
-2024-02-09,114.85565087446867,88.77788918665057,338.627270433154,114.85565087446867,114.85565087446867,101.81468172787437,101.81468172787437,101.81468172787437,-0.29845933163051636,-0.29845933163051636,-0.29845933163051636,102.11314105950488,102.11314105950488,102.11314105950488,0.0,0.0,0.0,216.67033260234302
-2024-02-10,114.85002890002332,85.55336374686694,324.9076849820751,114.85002890002332,114.85002890002332,99.07361717400877,99.07361717400877,99.07361717400877,0.9520236325978426,0.9520236325978426,0.9520236325978426,98.12159354141093,98.12159354141093,98.12159354141093,0.0,0.0,0.0,213.9236460740321
-2024-02-11,114.84440692557799,78.88616258090083,315.867023356509,114.84440692557799,114.84440692557799,87.91334168491856,87.91334168491856,87.91334168491856,-5.703571217539777,-5.703571217539777,-5.703571217539777,93.61691290245835,93.61691290245835,93.61691290245835,0.0,0.0,0.0,202.75774861049655
-2024-02-12,114.83878495113264,75.13246057073312,332.138558938626,114.83878495113264,114.83878495113264,91.19930629041245,91.19930629041245,91.19930629041245,2.529731525336527,2.529731525336527,2.529731525336527,88.66957476507592,88.66957476507592,88.66957476507592,0.0,0.0,0.0,206.0380912415451
-2024-02-13,114.83316297668732,76.14417113137411,325.14551820788006,114.83316297668732,114.83316297668732,86.08889859571761,86.08889859571761,86.08889859571761,2.7302601933979225,2.7302601933979225,2.7302601933979225,83.35863840231968,83.35863840231968,83.35863840231968,0.0,0.0,0.0,200.9220615724049
-2024-02-14,114.82754100224197,63.33569782928865,314.3488726149906,114.82754100224197,114.82754100224197,73.70705105980441,73.70705105980441,73.70705105980441,-4.062991762187518,-4.062991762187518,-4.062991762187518,77.77004282199192,77.77004282199192,77.77004282199192,0.0,0.0,0.0,188.53459206204639
-2024-02-15,114.82191901951268,68.41646542301332,315.14188091960796,114.82191901951268,114.82191901951268,75.84772042618013,75.84772042618013,75.84772042618013,3.8530069600041204,3.8530069600041204,3.8530069600041204,71.994713466176,71.994713466176,71.994713466176,0.0,0.0,0.0,190.6696394456928
-2024-02-16,114.8162970367834,53.71242284247214,299.81284528429734,114.8162970367834,114.8162970367834,65.82806500587284,65.82806500587284,65.82806500587284,-0.2984593316322773,-0.2984593316322773,-0.2984593316322773,66.12652433750512,66.12652433750512,66.12652433750512,0.0,0.0,0.0,180.64436204265624
-2024-02-17,114.81067505405409,53.40097826165408,300.86750460313647,114.81067505405409,114.81067505405409,61.21218857875493,61.21218857875493,61.21218857875493,0.9520236325910671,0.9520236325910671,0.9520236325910671,60.26016494616386,60.26016494616386,60.26016494616386,0.0,0.0,0.0,176.02286363280902
-2024-02-18,114.80505307132479,35.83411179535563,294.3521273486873,114.80505307132479,114.80505307132479,48.785393604014,48.785393604014,48.785393604014,-5.703571217532765,-5.703571217532765,-5.703571217532765,54.48896482154676,54.48896482154676,54.48896482154676,0.0,0.0,0.0,163.5904466753388
-2024-02-19,114.79943108859551,48.699505281598775,283.0642026918394,114.79943108859551,114.79943108859551,51.43246186557367,51.43246186557367,51.43246186557367,2.5297315253585575,2.5297315253585575,2.5297315253585575,48.90273034021511,48.90273034021511,48.90273034021511,0.0,0.0,0.0,166.23189295416918
-2024-02-20,114.7938091058662,26.55094881435078,288.1140523312206,114.7938091058662,114.7938091058662,46.31590939719037,46.31590939719037,46.31590939719037,2.730260193416636,2.730260193416636,2.730260193416636,43.58564920377373,43.58564920377373,43.58564920377373,0.0,0.0,0.0,161.10971850305657
-2024-02-21,114.78818712313691,29.807774812648372,282.13833556581983,114.78818712313691,114.78818712313691,34.55132525557161,34.55132525557161,34.55132525557161,-4.062991762173664,-4.062991762173664,-4.062991762173664,38.614317017745286,38.614317017745286,38.614317017745286,0.0,0.0,0.0,149.33951237870852
-2024-02-22,114.78256514040763,30.59105613852846,275.61249972084266,114.78256514040763,114.78256514040763,37.90894503345513,37.90894503345513,37.90894503345513,3.853006959999747,3.853006959999747,3.853006959999747,34.05593807345539,34.05593807345539,34.05593807345539,0.0,0.0,0.0,152.69151017386275
-2024-02-23,114.77694315767832,27.298200930735547,261.98459077228057,114.77694315767832,114.77694315767832,29.668289325183515,29.668289325183515,29.668289325183515,-0.29845933163332544,-0.29845933163332544,-0.29845933163332544,29.966748656816844,29.966748656816844,29.966748656816844,0.0,0.0,0.0,144.44523248286183
-2024-02-24,114.77132117494902,8.201917982531423,268.9363605811931,114.77132117494902,114.77132117494902,27.342729711943356,27.342729711943356,27.342729711943356,0.952023632584291,0.952023632584291,0.952023632584291,26.390706079359063,26.390706079359063,26.390706079359063,0.0,0.0,0.0,142.1140508868924
-2024-02-25,114.76569919221974,8.481853470378278,250.42668889524757,114.76569919221974,114.76569919221974,17.654909047137984,17.654909047137984,17.654909047137984,-5.703571217539867,-5.703571217539867,-5.703571217539867,23.35848026467785,23.35848026467785,23.35848026467785,0.0,0.0,0.0,132.42060823935773
-2024-02-26,114.76007720949043,8.715272703099739,264.9639611194256,114.76007720949043,114.76007720949043,23.416508804862037,23.416508804862037,23.416508804862037,2.5297315253564165,2.5297315253564165,2.5297315253564165,20.88677727950562,20.88677727950562,20.88677727950562,0.0,0.0,0.0,138.17658601435247
-2024-02-27,114.75445522676114,22.909981213949877,262.0521297740271,114.75445522676114,114.75445522676114,21.70827605060418,21.70827605060418,21.70827605060418,2.73026019339515,2.73026019339515,2.73026019339515,18.978015857209027,18.978015857209027,18.978015857209027,0.0,0.0,0.0,136.46273127736532
-2024-02-28,114.74883324403186,5.230382346880238,249.28180202925262,114.74883324403186,114.74883324403186,13.557377172068746,13.557377172068746,13.557377172068746,-4.062991762193065,-4.062991762193065,-4.062991762193065,17.62036893426181,17.62036893426181,17.62036893426181,0.0,0.0,0.0,128.3062104161006
-2024-02-29,114.74321126130255,11.748473650181142,257.4336179383408,114.74321126130255,114.74321126130255,20.641179701184527,20.641179701184527,20.641179701184527,3.853006960005776,3.853006960005776,3.853006960005776,16.788172741178748,16.788172741178748,16.788172741178748,0.0,0.0,0.0,135.3843909624871
-2024-03-01,114.73758927857325,6.586858098328281,264.2047853395481,114.73758927857325,114.73758927857325,16.144236976539702,16.144236976539702,16.144236976539702,-0.29845933163508676,-0.29845933163508676,-0.29845933163508676,16.44269630817479,16.44269630817479,16.44269630817479,0.0,0.0,0.0,130.88182625511297
-2024-03-02,114.73196729584397,11.903491903704875,251.83097431376794,114.73196729584397,114.73196729584397,17.485278253057384,17.485278253057384,17.485278253057384,0.9520236326009871,0.9520236326009871,0.9520236326009871,16.533254620456397,16.533254620456397,16.533254620456397,0.0,0.0,0.0,132.21724554890136
-2024-03-03,114.72634531311466,6.947879546356487,239.97646286621116,114.72634531311466,114.72634531311466,11.295068133873785,11.295068133873785,11.295068133873785,-5.703571217532856,-5.703571217532856,-5.703571217532856,16.99863935140664,16.99863935140664,16.99863935140664,0.0,0.0,0.0,126.02141344698845
-2024-03-04,114.72072333038537,11.548871066894257,263.1065159400754,114.72072333038537,114.72072333038537,20.29856389325015,20.29856389325015,20.29856389325015,2.529731525378448,2.529731525378448,2.529731525378448,17.768832367871706,17.768832367871706,17.768832367871706,0.0,0.0,0.0,135.01928722363553
-2024-03-05,114.71510134765609,12.53753557183061,253.66822642475435,114.71510134765609,114.71510134765609,21.497219480304626,21.497219480304626,21.497219480304626,2.73026019342169,2.73026019342169,2.73026019342169,18.766959286882933,18.766959286882933,18.766959286882933,0.0,0.0,0.0,136.21232082796072
-2024-03-06,114.70947936492678,12.516528746429687,261.66949112458065,114.70947936492678,114.70947936492678,15.84844172812152,15.84844172812152,15.84844172812152,-4.0629917622174085,-4.0629917622174085,-4.0629917622174085,19.911433490338926,19.911433490338926,19.911433490338926,0.0,0.0,0.0,130.5579210930483
-2024-03-07,114.70385738219748,11.951349253401776,269.7029837405408,114.70385738219748,114.70385738219748,24.971242334770864,24.971242334770864,24.971242334770864,3.853006959991644,3.853006959991644,3.853006959991644,21.118235374779218,21.118235374779218,21.118235374779218,0.0,0.0,0.0,139.67509971696836
-2024-03-08,114.6982353994682,11.550682855971266,264.49567986535874,114.6982353994682,114.6982353994682,22.00480806320981,22.00480806320981,22.00480806320981,-0.29845933163649163,-0.29845933163649163,-0.29845933163649163,22.3032673948463,22.3032673948463,22.3032673948463,0.0,0.0,0.0,136.703043462678
-2024-03-09,114.6926134167389,13.859862355969081,260.82100153949034,114.6926134167389,114.6926134167389,24.33674641706907,24.33674641706907,24.33674641706907,0.9520236326052548,0.9520236326052548,0.9520236326052548,23.384722784463815,23.384722784463815,23.384722784463815,0.0,0.0,0.0,139.02935983380797
-2024-03-10,114.6869914340096,10.450429168293923,259.49441534121667,114.6869914340096,114.6869914340096,18.58183358193728,18.58183358193728,18.58183358193728,-5.703571217545388,-5.703571217545388,-5.703571217545388,24.285404799482667,24.285404799482667,24.285404799482667,0.0,0.0,0.0,133.26882501594687
-2024-03-11,114.68136945128032,13.89182850933836,262.778083725968,114.68136945128032,114.68136945128032,27.464665495069976,27.464665495069976,27.464665495069976,2.529731525376307,2.529731525376307,2.529731525376307,24.93493396969367,24.93493396969367,24.93493396969367,0.0,0.0,0.0,142.14603494635028
-2024-03-12,114.67574746855102,22.111601116330576,270.59551595364354,114.67574746855102,114.67574746855102,28.00204337170746,28.00204337170746,28.00204337170746,2.730260193400205,2.730260193400205,2.730260193400205,25.271783178307256,25.271783178307256,25.271783178307256,0.0,0.0,0.0,142.6777908402585
-2024-03-13,114.67012548582171,17.877685752174866,262.77945669957296,114.67012548582171,114.67012548582171,21.18209259860507,21.18209259860507,21.18209259860507,-4.062991762203555,-4.062991762203555,-4.062991762203555,25.245084360808626,25.245084360808626,25.245084360808626,0.0,0.0,0.0,135.8522180844268
-2024-03-14,114.66450350309243,24.53526646348317,268.8462677815743,114.66450350309243,114.66450350309243,28.669163104597946,28.669163104597946,28.669163104597946,3.8530069599976726,3.8530069599976726,3.8530069599976726,24.816156144600274,24.816156144600274,24.816156144600274,0.0,0.0,0.0,143.3336666076904
-2024-03-15,114.65888152036312,10.520366318826893,266.51622535432097,114.65888152036312,114.65888152036312,23.661249372262628,23.661249372262628,23.661249372262628,-0.2984593316382533,-0.2984593316382533,-0.2984593316382533,23.95970870390088,23.95970870390088,23.95970870390088,0.0,0.0,0.0,138.32013089262574
-2024-03-16,114.65325953763383,19.81994287691276,256.98775727056517,114.65325953763383,114.65325953763383,23.616713942155098,23.616713942155098,23.616713942155098,0.9520236325874354,0.9520236325874354,0.9520236325874354,22.664690309567664,22.664690309567664,22.664690309567664,0.0,0.0,0.0,138.26997347978892
-2024-03-17,114.64763755490455,10.386148375280788,251.11129885764004,114.64763755490455,114.64763755490455,15.231178084950042,15.231178084950042,15.231178084950042,-5.703571217518833,-5.703571217518833,-5.703571217518833,20.934749302468877,20.934749302468877,20.934749302468877,0.0,0.0,0.0,129.8788156398546
-2024-03-18,114.64201557217527,10.839860411671607,265.4467019566936,114.64201557217527,114.64201557217527,21.31802679874452,21.31802679874452,21.31802679874452,2.5297315253556523,2.5297315253556523,2.5297315253556523,18.78829527338887,18.78829527338887,18.78829527338887,0.0,0.0,0.0,135.96004237091978
-2024-03-19,114.63639358944594,6.78941318459844,253.53340642781995,114.63639358944594,114.63639358944594,18.988414022077148,18.988414022077148,18.988414022077148,2.730260193402732,2.730260193402732,2.730260193402732,16.258153828674416,16.258153828674416,16.258153828674416,0.0,0.0,0.0,133.6248076115231
-2024-03-20,114.63077160671666,-4.206317802579438,249.41872019437093,114.63077160671666,114.63077160671666,9.327828416466001,9.327828416466001,9.327828416466001,-4.062991762189702,-4.062991762189702,-4.062991762189702,13.390820178655703,13.390820178655703,13.390820178655703,0.0,0.0,0.0,123.95860002318267
-2024-03-21,114.62514962398738,9.934104006974422,246.42904606182844,114.62514962398738,114.62514962398738,14.098334573527913,14.098334573527913,14.098334573527913,3.8530069599932992,3.8530069599932992,3.8530069599932992,10.245327613534611,10.245327613534611,10.245327613534611,0.0,0.0,0.0,128.7234841975153
-2024-03-22,114.61952764125806,-3.9455470107658894,239.41930058903708,114.61952764125806,114.61952764125806,6.593298105553703,6.593298105553703,6.593298105553703,-0.2984593316396579,-0.2984593316396579,-0.2984593316396579,6.891757437193361,6.891757437193361,6.891757437193361,0.0,0.0,0.0,121.21282574681176
-2024-03-23,114.61390565852878,-1.1306994767820249,249.97531750951086,114.61390565852878,114.61390565852878,4.361450456746016,4.361450456746016,4.361450456746016,0.9520236326151751,0.9520236326151751,0.9520236326151751,3.4094268241308416,3.4094268241308416,3.4094268241308416,0.0,0.0,0.0,118.97535611527479
-2024-03-24,114.6082836757995,-11.786491330717405,232.690152132832,114.6082836757995,114.6082836757995,-5.818771140197561,-5.818771140197561,-5.818771140197561,-5.7035712175313655,-5.7035712175313655,-5.7035712175313655,-0.11519992266619623,-0.11519992266619623,-0.11519992266619623,0.0,0.0,0.0,108.78951253560194
-2024-03-25,114.60266169307017,-3.06116133045242,239.19919777890837,114.60266169307017,114.60266169307017,-1.0610918340987097,-1.0610918340987097,-1.0610918340987097,2.5297315253535118,2.5297315253535118,2.5297315253535118,-3.590823359452221,-3.590823359452221,-3.590823359452221,0.0,0.0,0.0,113.54156985897147
-2024-03-26,114.5970397103409,-12.379146799833883,238.61252642292732,114.5970397103409,114.5970397103409,-4.1935240713475,-4.1935240713475,-4.1935240713475,2.730260193381246,2.730260193381246,2.730260193381246,-6.923784264728746,-6.923784264728746,-6.923784264728746,0.0,0.0,0.0,110.4035156389934
-2024-03-27,114.59141772761161,-33.13325315721827,225.66734523923742,114.59141772761161,114.59141772761161,-14.083629300757929,-14.083629300757929,-14.083629300757929,-4.0629917621949465,-4.0629917621949465,-4.0629917621949465,-10.020637538562982,-10.020637538562982,-10.020637538562982,0.0,0.0,0.0,100.50778842685368
-2024-03-28,114.58579574488229,-8.19376733195749,236.40585030307994,114.58579574488229,114.58579574488229,-8.937749568299635,-8.937749568299635,-8.937749568299635,3.8530069600097283,3.8530069600097283,3.8530069600097283,-12.790756528309364,-12.790756528309364,-12.790756528309364,0.0,0.0,0.0,105.64804617658265
-2024-03-29,114.58017376215301,-25.206118121567457,229.48012106209126,114.58017376215301,114.58017376215301,-15.447357531557877,-15.447357531557877,-15.447357531557877,-0.29845933163287874,-0.29845933163287874,-0.29845933163287874,-15.148898199924998,-15.148898199924998,-15.148898199924998,0.0,0.0,0.0,99.13281623059513
-2024-03-30,114.57455177942373,-18.18213473342568,225.53022697789595,114.57455177942373,114.57455177942373,-16.06563632775991,-16.06563632775991,-16.06563632775991,0.9520236325973557,0.9520236325973557,0.9520236325973557,-17.017659960357268,-17.017659960357268,-17.017659960357268,0.0,0.0,0.0,98.50891545166382
-2024-03-31,114.5689297966944,-36.35531934270818,205.77812653318793,114.5689297966944,114.5689297966944,-24.033332402954244,-24.033332402954244,-24.033332402954244,-5.703571217543897,-5.703571217543897,-5.703571217543897,-18.329761185410344,-18.329761185410344,-18.329761185410344,0.0,0.0,0.0,90.53559739374016
-2024-04-01,114.56330781396512,-28.75793719120737,217.6809193040066,114.56330781396512,114.56330781396512,-16.500355048705604,-16.500355048705604,-16.500355048705604,2.5297315253755426,2.5297315253755426,2.5297315253755426,-19.030086574081146,-19.030086574081146,-19.030086574081146,0.0,0.0,0.0,98.06295276525952
-2024-04-02,114.55768583123584,-26.306945907334317,223.79711640975236,114.55768583123584,114.55768583123584,-16.347174047865845,-16.347174047865845,-16.347174047865845,2.7302601934239727,2.7302601934239727,2.7302601934239727,-19.077434241289815,-19.077434241289815,-19.077434241289815,0.0,0.0,0.0,98.21051178337
-2024-04-03,114.55206384850652,-37.43714608812733,201.77449264910197,114.55206384850652,114.55206384850652,-22.508910595305178,-22.508910595305178,-22.508910595305178,-4.06299176217615,-4.06299176217615,-4.06299176217615,-18.445918833129028,-18.445918833129028,-18.445918833129028,0.0,0.0,0.0,92.04315325320134
-2024-04-04,114.54644186577724,-15.74275062664857,231.9276186962975,114.54644186577724,114.54644186577724,-13.272981757384489,-13.272981757384489,-13.272981757384489,3.8530069600053554,3.8530069600053554,3.8530069600053554,-17.12598871738984,-17.12598871738984,-17.12598871738984,0.0,0.0,0.0,101.27346010839275
-2024-04-05,114.54081988304796,-28.88339657274445,222.1512442169778,114.54081988304796,114.54081988304796,-15.423485572697393,-15.423485572697393,-15.423485572697393,-0.2984593316342833,-0.2984593316342833,-0.2984593316342833,-15.12502624106311,-15.12502624106311,-15.12502624106311,0.0,0.0,0.0,99.11733431035057
-2024-04-06,114.53519790031866,-20.03642652389467,227.85297745340105,114.53519790031866,114.53519790031866,-11.515487264971828,-11.515487264971828,-11.515487264971828,0.9520236326016234,0.9520236326016234,0.9520236326016234,-12.467510897573451,-12.467510897573451,-12.467510897573451,0.0,0.0,0.0,103.01971063534684
-2024-04-07,114.52957591758936,-29.85029211441539,222.44628052171345,114.52957591758936,114.52957591758936,-14.898307941041317,-14.898307941041317,-14.898307941041317,-5.703571217536886,-5.703571217536886,-5.703571217536886,-9.194736723504432,-9.194736723504432,-9.194736723504432,0.0,0.0,0.0,99.63126797654803
-2024-04-08,114.52395393486007,-13.295348991916896,239.94884570451103,114.52395393486007,114.52395393486007,-2.8343555186427993,-2.8343555186427993,-2.8343555186427993,2.52973152534923,2.52973152534923,2.52973152534923,-5.364087043992029,-5.364087043992029,-5.364087043992029,0.0,0.0,0.0,111.68959841621728
-2024-04-09,114.51833195213075,-4.280115098627444,247.60570156025125,114.51833195213075,114.51833195213075,1.6823787025505357,1.6823787025505357,1.6823787025505357,2.7302601934265005,2.7302601934265005,2.7302601934265005,-1.0478814908759648,-1.0478814908759648,-1.0478814908759648,0.0,0.0,0.0,116.20071065468129
-2024-04-10,114.51270996940147,-15.678174288449068,234.3860563552044,114.51270996940147,114.51270996940147,-0.3948134732786853,-0.3948134732786853,-0.3948134732786853,-4.062991762200493,-4.062991762200493,-4.062991762200493,3.668178288921808,3.668178288921808,3.668178288921808,0.0,0.0,0.0,114.11789649612278
-2024-04-11,114.50708798667219,3.9810924520637716,239.42904512748459,114.50708798667219,114.50708798667219,12.539933907166365,12.539933907166365,12.539933907166365,3.853006960000983,3.853006960000983,3.853006960000983,8.686926947165382,8.686926947165382,8.686926947165382,0.0,0.0,0.0,127.04702189383855
-2024-04-12,114.5014660039429,-6.45438607249756,243.04854422804502,114.5014660039429,114.5014660039429,13.60351120183797,13.60351120183797,13.60351120183797,-0.2984593316356882,-0.2984593316356882,-0.2984593316356882,13.901970533473657,13.901970533473657,13.901970533473657,0.0,0.0,0.0,128.10497720578087
-2024-04-13,114.49584402121359,10.134183282333389,259.342033899146,114.49584402121359,114.49584402121359,20.152206021387727,20.152206021387727,20.152206021387727,0.9520236325948476,0.9520236325948476,0.9520236325948476,19.200182388792882,19.200182388792882,19.200182388792882,0.0,0.0,0.0,134.6480500426013
-2024-04-14,114.49022203848428,17.385898202594245,258.27682696746996,114.49022203848428,114.49022203848428,18.760825307187545,18.760825307187545,18.760825307187545,-5.70357121756353,-5.70357121756353,-5.70357121756353,24.464396524751077,24.464396524751077,24.464396524751077,0.0,0.0,0.0,133.25104734567182
-2024-04-15,114.48460005576369,16.1356308198444,266.8625417018802,114.48460005576369,114.48460005576369,32.10596103489829,32.10596103489829,32.10596103489829,2.5297315253712602,2.5297315253712602,2.5297315253712602,29.576229509527032,29.576229509527032,29.576229509527032,0.0,0.0,0.0,146.590561090662
-2024-04-16,114.47897807304312,29.061600555576156,271.0800209342022,114.47897807304312,114.47897807304312,37.149218207723024,37.149218207723024,37.149218207723024,2.730260193429028,2.730260193429028,2.730260193429028,34.41895801429399,34.41895801429399,34.41895801429399,0.0,0.0,0.0,151.62819628076613
-2024-04-17,114.47335609032254,26.331878921201486,285.06894215894397,114.47335609032254,114.47335609032254,34.81738547114033,34.81738547114033,34.81738547114033,-4.062991762186641,-4.062991762186641,-4.062991762186641,38.88037723332697,38.88037723332697,38.88037723332697,0.0,0.0,0.0,149.29074156146288
-2024-04-18,114.46773410760196,41.96512031509211,282.7854956451495,114.46773410760196,114.46773410760196,46.70857239242341,46.70857239242341,46.70857239242341,3.8530069600070105,3.8530069600070105,3.8530069600070105,42.855565432416405,42.855565432416405,42.855565432416405,0.0,0.0,0.0,161.17630650002536
-2024-04-19,114.46211212488139,35.74643584860617,280.83031861216614,114.46211212488139,114.46211212488139,45.951022589271666,45.951022589271666,45.951022589271666,-0.29845933162890836,-0.29845933162890836,-0.29845933162890836,46.24948192090058,46.24948192090058,46.24948192090058,0.0,0.0,0.0,160.41313471415305
-2024-04-20,114.4564901421608,41.28992555240557,286.50936706532343,114.4564901421608,114.4564901421608,49.93135336705818,49.93135336705818,49.93135336705818,0.9520236325880721,0.9520236325880721,0.9520236325880721,48.9793297344701,48.9793297344701,48.9793297344701,0.0,0.0,0.0,164.38784350921898
-2024-04-21,114.45086815944025,32.3439137012833,284.8562817247217,114.45086815944025,114.45086815944025,45.27304894640863,45.27304894640863,45.27304894640863,-5.703571217536975,-5.703571217536975,-5.703571217536975,50.976620163945604,50.976620163945604,50.976620163945604,0.0,0.0,0.0,159.72391710584887
-2024-04-22,114.44524617671966,48.49554969288378,291.3155800906559,114.44524617671966,114.44524617671966,54.71861534841703,54.71861534841703,54.71861534841703,2.529731525393292,2.529731525393292,2.529731525393292,52.188883823023744,52.188883823023744,52.188883823023744,0.0,0.0,0.0,169.1638615251367
-2024-04-23,114.43962419399907,61.362404176649015,298.61419266033465,114.43962419399907,114.43962419399907,55.31124221276287,55.31124221276287,55.31124221276287,2.7302601934075423,2.7302601934075423,2.7302601934075423,52.58098201935533,52.58098201935533,52.58098201935533,0.0,0.0,0.0,169.75086640676193
-2024-04-24,114.43400221127851,43.07514812419529,288.4650700318384,114.43400221127851,114.43400221127851,48.07299078161465,48.07299078161465,48.07299078161465,-4.062991762191886,-4.062991762191886,-4.062991762191886,52.13598254380654,52.13598254380654,52.13598254380654,0.0,0.0,0.0,162.50699299289317
-2024-04-25,114.42838022855793,54.0572355455017,303.99142378635077,114.42838022855793,114.42838022855793,54.70858230950118,54.70858230950118,54.70858230950118,3.8530069599824786,3.8530069599824786,3.8530069599824786,50.8555753495187,50.8555753495187,50.8555753495187,0.0,0.0,0.0,169.1369625380591
-2024-04-26,114.42275824583734,40.587424119234676,291.80027375443274,114.42275824583734,114.42275824583734,48.461556324222315,48.461556324222315,48.461556324222315,-0.2984593316306708,-0.2984593316306708,-0.2984593316306708,48.76001565585299,48.76001565585299,48.76001565585299,0.0,0.0,0.0,162.88431457005964
-2024-04-27,114.41713626311677,29.090931641402467,290.31283102537134,114.41713626311677,114.41713626311677,46.83961809337533,46.83961809337533,46.83961809337533,0.9520236325812963,0.9520236325812963,0.9520236325812963,45.887594460794034,45.887594460794034,45.887594460794034,0.0,0.0,0.0,161.2567543564921
-2024-04-28,114.41151428039619,20.469935021047196,277.76932575936377,114.41151428039619,114.41151428039619,36.59007772993581,36.59007772993581,36.59007772993581,-5.7035712175495075,-5.7035712175495075,-5.7035712175495075,42.29364894748531,42.29364894748531,42.29364894748531,0.0,0.0,0.0,151.001592010332
-2024-04-29,114.4058922976756,29.821770295223878,280.6892252930086,114.4058922976756,114.4058922976756,40.57886901494769,40.57886901494769,40.57886901494769,2.5297315253484656,2.5297315253484656,2.5297315253484656,38.049137489599225,38.049137489599225,38.049137489599225,0.0,0.0,0.0,154.9847613126233
-2024-04-30,114.40027031495504,28.96475633872895,278.29344092465556,114.40027031495504,114.40027031495504,35.96907576113568,35.96907576113568,35.96907576113568,2.730260193426256,2.730260193426256,2.730260193426256,33.23881556770942,33.23881556770942,33.23881556770942,0.0,0.0,0.0,150.36934607609072
-2024-05-01,114.39464833223445,20.272182270254703,255.98219202336938,114.39464833223445,114.39464833223445,23.896067828707633,23.896067828707633,23.896067828707633,-4.0629917621971305,-4.0629917621971305,-4.0629917621971305,27.95905959090476,27.95905959090476,27.95905959090476,0.0,0.0,0.0,138.29071616094208
-2024-05-02,114.38902634951387,9.183323304868216,262.01758320761405,114.38902634951387,114.38902634951387,26.168402043192373,26.168402043192373,26.168402043192373,3.8530069599989076,3.8530069599989076,3.8530069599989076,22.315395083193465,22.315395083193465,22.315395083193465,0.0,0.0,0.0,140.55742839270624
-2024-05-03,114.38340436679331,7.023002994789349,253.70974347135092,114.38340436679331,114.38340436679331,16.12133435354839,16.12133435354839,16.12133435354839,-0.2984593316317193,-0.2984593316317193,-0.2984593316317193,16.41979368518011,16.41979368518011,16.41979368518011,0.0,0.0,0.0,130.50473872034172
-2024-05-04,114.37778238407272,-4.8955511394380045,248.62408753510294,114.37778238407272,114.37778238407272,11.33983335129016,11.33983335129016,11.33983335129016,0.9520236325855639,0.9520236325855639,0.9520236325855639,10.387809718704597,10.387809718704597,10.387809718704597,0.0,0.0,0.0,125.71761573536287
-2024-05-05,114.37216040135213,-7.396687280191613,232.35963877960035,114.37216040135213,114.37216040135213,-1.3679397285018484,-1.3679397285018484,-1.3679397285018484,-5.703571217542496,-5.703571217542496,-5.703571217542496,4.335631489040647,4.335631489040647,4.335631489040647,0.0,0.0,0.0,113.00422067285028
-2024-05-06,114.36653841863158,-6.023266127517602,237.19900437780544,114.36653841863158,114.36653841863158,0.9068564582938169,0.9068564582938169,0.9068564582938169,2.529731525370496,2.529731525370496,2.529731525370496,-1.622875067076679,-1.622875067076679,-1.622875067076679,0.0,0.0,0.0,115.2733948769254
-2024-05-07,114.360916435911,-22.876047946171372,231.31014094851412,114.360916435911,114.360916435911,-4.648792217910059,-4.648792217910059,-4.648792217910059,2.7302601934047694,2.7302601934047694,2.7302601934047694,-7.379052411314828,-7.379052411314828,-7.379052411314828,0.0,0.0,0.0,109.71212421800094
-2024-05-08,114.3552944531904,-23.202609214275444,217.40843169623642,114.3552944531904,114.3552944531904,-16.89518261154046,-16.89518261154046,-16.89518261154046,-4.062991762202376,-4.062991762202376,-4.062991762202376,-12.832190849338081,-12.832190849338081,-12.832190849338081,0.0,0.0,0.0,97.46011184164993
-2024-05-09,114.34967247046984,-23.523373150128933,223.45778750458157,114.34967247046984,114.34967247046984,-14.039041925636056,-14.039041925636056,-14.039041925636056,3.8530069599945342,3.8530069599945342,3.8530069599945342,-17.89204888563059,-17.89204888563059,-17.89204888563059,0.0,0.0,0.0,100.31063054483378
-2024-05-10,114.34405048774926,-30.362367855095368,216.46236673760333,114.34405048774926,114.34405048774926,-22.779547015229266,-22.779547015229266,-22.779547015229266,-0.298459331633481,-0.298459331633481,-0.298459331633481,-22.481087683595785,-22.481087683595785,-22.481087683595785,0.0,0.0,0.0,91.56450347251999
-2024-05-11,114.33842850502867,-35.82232405221854,204.41576068783726,114.33842850502867,114.33842850502867,-25.58433669502144,-25.58433669502144,-25.58433669502144,0.9520236326022596,0.9520236326022596,0.9520236326022596,-26.536360327623697,-26.536360327623697,-26.536360327623697,0.0,0.0,0.0,88.75409181000722
-2024-05-12,114.3328065223081,-45.816430960927114,199.82120137254023,114.3328065223081,114.3328065223081,-35.714576905194086,-35.714576905194086,-35.714576905194086,-5.703571217535485,-5.703571217535485,-5.703571217535485,-30.011005687658603,-30.011005687658603,-30.011005687658603,0.0,0.0,0.0,78.61822961711403
-2024-05-13,114.32718453958752,-45.59460047149423,201.61108412452785,114.32718453958752,114.32718453958752,-30.34557562636918,-30.34557562636918,-30.34557562636918,2.529731525344183,2.529731525344183,2.529731525344183,-32.875307151713365,-32.875307151713365,-32.875307151713365,0.0,0.0,0.0,83.98160891321834
-2024-05-14,114.32156255686694,-39.1674282224806,206.10017900027756,114.32156255686694,114.32156255686694,-32.387027847476254,-32.387027847476254,-32.387027847476254,2.730260193431311,2.730260193431311,2.730260193431311,-35.11728804090757,-35.11728804090757,-35.11728804090757,0.0,0.0,0.0,81.93453470939068
-2024-05-15,114.31594057414637,-45.442032970919136,198.15499484170672,114.31594057414637,114.31594057414637,-40.80581961018059,-40.80581961018059,-40.80581961018059,-4.062991762188522,-4.062991762188522,-4.062991762188522,-36.74282784799207,-36.74282784799207,-36.74282784799207,0.0,0.0,0.0,73.51012096396578
-2024-05-16,114.31031859142578,-44.26525948461082,201.0399079578355,114.31031859142578,114.31031859142578,-33.922289254246174,-33.922289254246174,-33.922289254246174,3.8530069599908043,3.8530069599908043,3.8530069599908043,-37.77529621423698,-37.77529621423698,-37.77529621423698,0.0,0.0,0.0,80.3880293371796
-2024-05-17,114.3046966087052,-50.35245715242773,197.03721331576077,114.3046966087052,114.3046966087052,-38.55317377166129,-38.55317377166129,-38.55317377166129,-0.2984593316352415,-0.2984593316352415,-0.2984593316352415,-38.25471444002605,-38.25471444002605,-38.25471444002605,0.0,0.0,0.0,75.75152283704391
-2024-05-18,114.29907462598463,-41.94850645164742,205.2186647649433,114.29907462598463,114.29907462598463,-37.28444333298077,-37.28444333298077,-37.28444333298077,0.9520236326065273,0.9520236326065273,0.9520236326065273,-38.236466965587304,-38.236466965587304,-38.236466965587304,0.0,0.0,0.0,77.01463129300386
-2024-05-19,114.29345264326405,-51.76500824933354,191.46039239269354,114.29345264326405,114.29345264326405,-43.49316853962977,-43.49316853962977,-43.49316853962977,-5.703571217528474,-5.703571217528474,-5.703571217528474,-37.7895973221013,-37.7895973221013,-37.7895973221013,0.0,0.0,0.0,70.80028410363428
-2024-05-20,114.28783066054346,-34.250829917220756,197.5045486961422,114.28783066054346,114.28783066054346,-34.46500268815661,-34.46500268815661,-34.46500268815661,2.529731525366214,2.529731525366214,2.529731525366214,-36.994734213522825,-36.994734213522825,-36.994734213522825,0.0,0.0,0.0,79.82282797238685
-2024-05-21,114.28220867782291,-44.114035510126136,210.65166778512125,114.28220867782291,114.28220867782291,-33.21144315451273,-33.21144315451273,-33.21144315451273,2.7302601934098245,2.7302601934098245,2.7302601934098245,-35.941703347922555,-35.941703347922555,-35.941703347922555,0.0,0.0,0.0,81.07076552331017
-2024-05-22,114.27658669510232,-50.280410529607664,201.50366356628965,114.27658669510232,114.27658669510232,-38.78988088520432,-38.78988088520432,-38.78988088520432,-4.062991762188825,-4.062991762188825,-4.062991762188825,-34.72688912301549,-34.72688912301549,-34.72688912301549,0.0,0.0,0.0,75.48670580989801
-2024-05-23,114.27096471238173,-42.263095115475195,210.70946972712014,114.27096471238173,114.27096471238173,-29.5974100959924,-29.5974100959924,-29.5974100959924,3.853006959986431,3.853006959986431,3.853006959986431,-33.45041705597883,-33.45041705597883,-33.45041705597883,0.0,0.0,0.0,84.67355461638932
-2024-05-24,114.26534272966117,-38.56934207405467,201.16255069189336,114.26534272966117,114.26534272966117,-32.51169208020498,-32.51169208020498,-32.51169208020498,-0.2984593316362904,-0.2984593316362904,-0.2984593316362904,-32.21323274856869,-32.21323274856869,-32.21323274856869,0.0,0.0,0.0,81.75365064945619
-2024-05-25,114.25972074694059,-39.881583342332306,207.7713584695768,114.25972074694059,114.25972074694059,-30.162132428036028,-30.162132428036028,-30.162132428036028,0.9520236325887084,0.9520236325887084,0.9520236325887084,-31.114156060624733,-31.114156060624733,-31.114156060624733,0.0,0.0,0.0,84.09758831890456
-2024-05-26,114.25409876422,-42.80407364798725,215.93058658524936,114.25409876422,114.25409876422,-35.95056116738202,-35.95056116738202,-35.95056116738202,-5.7035712175355755,-5.7035712175355755,-5.7035712175355755,-30.246989949846444,-30.246989949846444,-30.246989949846444,0.0,0.0,0.0,78.30353759683798
-2024-05-27,114.24847678149943,-36.69449316464967,203.99913688593728,114.24847678149943,114.24847678149943,-27.168030574938484,-27.168030574938484,-27.168030574938484,2.52973152534556,2.52973152534556,2.52973152534556,-29.697762100284045,-29.697762100284045,-29.697762100284045,0.0,0.0,0.0,87.08044620656095
-2024-05-28,114.24285479877885,-43.267940903646846,208.1387559001074,114.24285479877885,114.24285479877885,-26.81191384518507,-26.81191384518507,-26.81191384518507,2.7302601933883386,2.7302601933883386,2.7302601933883386,-29.54217403857341,-29.54217403857341,-29.54217403857341,0.0,0.0,0.0,87.43094095359378
-2024-05-29,114.23723281605827,-48.63015509776054,211.97990415409623,114.23723281605827,114.23723281605827,-33.906318779594045,-33.906318779594045,-33.906318779594045,-4.0629917621749705,-4.0629917621749705,-4.0629917621749705,-29.843327017419078,-29.843327017419078,-29.843327017419078,0.0,0.0,0.0,80.33091403646422
-2024-05-30,114.2316108333377,-41.462072314509086,214.41417664041214,114.2316108333377,114.2316108333377,-26.796779712042582,-26.796779712042582,-26.796779712042582,3.85300695999246,3.85300695999246,3.85300695999246,-30.64978667203504,-30.64978667203504,-30.64978667203504,0.0,0.0,0.0,87.43483112129512
-2024-05-31,114.22598885061711,-37.02386094465263,202.18858243430552,114.22598885061711,114.22598885061711,-32.292498852825084,-32.292498852825084,-32.292498852825084,-0.2984593316380521,-0.2984593316380521,-0.2984593316380521,-31.99403952118703,-31.99403952118703,-31.99403952118703,0.0,0.0,0.0,81.93348999779204
-2024-06-01,114.22036686789653,-38.023720602404275,205.34564594702337,114.22036686789653,114.22036686789653,-32.939360394337776,-32.939360394337776,-32.939360394337776,0.9520236325929764,0.9520236325929764,0.9520236325929764,-33.89138402693075,-33.89138402693075,-33.89138402693075,0.0,0.0,0.0,81.28100647355876
-2024-06-02,114.21474488517596,-53.082920655282265,191.12393260856334,114.21474488517596,114.21474488517596,-42.0428586406925,-42.0428586406925,-42.0428586406925,-5.703571217528564,-5.703571217528564,-5.703571217528564,-36.33928742316394,-36.33928742316394,-36.33928742316394,0.0,0.0,0.0,72.17188624448346
-2024-06-03,114.20912290245538,-43.937521972326664,203.6987172378002,114.20912290245538,114.20912290245538,-36.78749565238335,-36.78749565238335,-36.78749565238335,2.529731525367591,2.529731525367591,2.529731525367591,-39.317227177750944,-39.317227177750944,-39.317227177750944,0.0,0.0,0.0,77.42162725007202
-2024-06-04,114.2035009197348,-47.99519287037068,191.83135361462834,114.2035009197348,114.2035009197348,-40.05676290254128,-40.05676290254128,-40.05676290254128,2.73026019341488,2.73026019341488,2.73026019341488,-42.78702309595616,-42.78702309595616,-42.78702309595616,0.0,0.0,0.0,74.14673801719351
-2024-06-05,114.19787893701424,-55.64374547819892,179.8373890033544,114.19787893701424,114.19787893701424,-50.75664480870096,-50.75664480870096,-50.75664480870096,-4.0629917621993155,-4.0629917621993155,-4.0629917621993155,-46.693653046501645,-46.693653046501645,-46.693653046501645,0.0,0.0,0.0,63.441234128313276
-2024-06-06,114.19225695429364,-57.89322901501719,189.36459271969724,114.19225695429364,114.19225695429364,-47.113525482396064,-47.113525482396064,-47.113525482396064,3.8530069599984875,3.8530069599984875,3.8530069599984875,-50.96653244239455,-50.96653244239455,-50.96653244239455,0.0,0.0,0.0,67.07873147189758
-2024-06-07,114.18663497157306,-57.520485538608845,188.24047248864585,114.18663497157306,114.18663497157306,-55.819684610128306,-55.819684610128306,-55.819684610128306,-0.29845933163127264,-0.29845933163127264,-0.29845933163127264,-55.521225278497035,-55.521225278497035,-55.521225278497035,0.0,0.0,0.0,58.36695036144475
-2024-06-08,114.1810129888525,-72.15239768337192,183.55072962716585,114.1810129888525,114.1810129888525,-59.30951941166701,-59.30951941166701,-59.30951941166701,0.9520236325972437,0.9520236325972437,0.9520236325972437,-60.261543044264265,-60.261543044264265,-60.261543044264265,0.0,0.0,0.0,54.87149357718549
-2024-06-09,114.17539100613192,-65.84468813063586,169.92366125518154,114.17539100613192,114.17539100613192,-70.78554871578706,-70.78554871578706,-70.78554871578706,-5.703571217541095,-5.703571217541095,-5.703571217541095,-65.08197749824596,-65.08197749824596,-65.08197749824596,0.0,0.0,0.0,43.38984229034486
-2024-06-10,114.16976902341133,-73.70198970105058,163.1785117911411,114.16976902341133,114.16976902341133,-67.34067285838725,-67.34067285838725,-67.34067285838725,2.5297315253654498,2.5297315253654498,2.5297315253654498,-69.8704043837527,-69.8704043837527,-69.8704043837527,0.0,0.0,0.0,46.82909616502408
-2024-06-11,114.16414704069076,-76.31734334574128,161.39754409070247,114.16414704069076,114.16414704069076,-71.78072772465303,-71.78072772465303,-71.78072772465303,2.7302601933933937,2.7302601933933937,2.7302601933933937,-74.51098791804642,-74.51098791804642,-74.51098791804642,0.0,0.0,0.0,42.38341931603773
-2024-06-12,114.1585250579702,-93.21148677461065,169.40506271875424,114.1585250579702,114.1585250579702,-82.95020225412598,-82.95020225412598,-82.95020225412598,-4.062991762199617,-4.062991762199617,-4.062991762199617,-78.88721049192637,-78.88721049192637,-78.88721049192637,0.0,0.0,0.0,31.20832280384421
-2024-06-13,114.15290287681931,-90.11754315328706,159.40226907598478,114.15290287681931,114.15290287681931,-79.03194165185143,-79.03194165185143,-79.03194165185143,3.8530069600045156,3.8530069600045156,3.8530069600045156,-82.88494861185595,-82.88494861185595,-82.88494861185595,0.0,0.0,0.0,35.120961224967886
-2024-06-14,114.14728069566841,-97.86235034755555,145.354288763462,114.14728069566841,114.14728069566841,-86.6939741241858,-86.6939741241858,-86.6939741241858,-0.29845933163303356,-0.29845933163303356,-0.29845933163303356,-86.39551479255275,-86.39551479255275,-86.39551479255275,0.0,0.0,0.0,27.453306571482614
-2024-06-15,114.14165851451752,-98.55033160568429,144.6399101853618,114.14165851451752,114.14165851451752,-88.36656226267837,-88.36656226267837,-88.36656226267837,0.9520236325794247,0.9520236325794247,0.9520236325794247,-89.3185858952578,-89.3185858952578,-89.3185858952578,0.0,0.0,0.0,25.775096251839145
-2024-06-16,114.13603633336662,-107.2455725218702,131.7467801580759,114.13603633336662,114.13603633336662,-97.2685124986808,-97.2685124986808,-97.2685124986808,-5.703571217514542,-5.703571217514542,-5.703571217514542,-91.56494128116626,-91.56494128116626,-91.56494128116626,0.0,0.0,0.0,16.867523834685812
-2024-06-17,114.13041415221574,-87.68611487909124,145.4353047182509,114.13041415221574,114.13041415221574,-90.52920750788715,-90.52920750788715,-90.52920750788715,2.5297315253633093,2.5297315253633093,2.5297315253633093,-93.05893903325045,-93.05893903325045,-93.05893903325045,0.0,0.0,0.0,23.601206644328585
-2024-06-18,114.12479197106485,-92.08253982651952,148.61630514163835,114.12479197106485,114.12479197106485,-91.0104050638557,-91.0104050638557,-91.0104050638557,2.730260193412107,2.730260193412107,2.730260193412107,-93.7406652572678,-93.7406652572678,-93.7406652572678,0.0,0.0,0.0,23.114386907209152
-2024-06-19,114.11916978991397,-112.21323710861556,138.77402786258034,114.11916978991397,114.11916978991397,-97.63069168734046,-97.63069168734046,-97.63069168734046,-4.062991762204862,-4.062991762204862,-4.062991762204862,-93.5676999251356,-93.5676999251356,-93.5676999251356,0.0,0.0,0.0,16.48847810257351
-2024-06-20,114.11354760876307,-94.42522116140333,152.97875928700657,114.11354760876307,114.11354760876307,-88.66344568190141,-88.66344568190141,-88.66344568190141,3.853006960000142,3.853006960000142,3.853006960000142,-92.51645264190155,-92.51645264190155,-92.51645264190155,0.0,0.0,0.0,25.450101926861663
-2024-06-21,114.10792542761217,-108.59616872929676,151.93914351140282,114.10792542761217,114.10792542761217,-90.88149216985427,-90.88149216985427,-90.88149216985427,-0.29845933163443883,-0.29845933163443883,-0.29845933163443883,-90.58303283821982,-90.58303283821982,-90.58303283821982,0.0,0.0,0.0,23.226433257757904
-2024-06-22,114.10230324646128,-99.66970689847999,154.08165210492433,114.10230324646128,114.10230324646128,-86.83160728416456,-86.83160728416456,-86.83160728416456,0.952023632583692,0.952023632583692,0.952023632583692,-87.78363091674825,-87.78363091674825,-87.78363091674825,0.0,0.0,0.0,27.270695962296713
-2024-06-23,114.09668106531039,-105.64679445354864,151.20867744743083,114.09668106531039,114.09668106531039,-89.85797071278525,-89.85797071278525,-89.85797071278525,-5.703571217541185,-5.703571217541185,-5.703571217541185,-84.15439949524406,-84.15439949524406,-84.15439949524406,0.0,0.0,0.0,24.238710352525146
-2024-06-24,114.0910588841595,-89.95975608561544,163.6992543035643,114.0910588841595,114.0910588841595,-77.22110523229605,-77.22110523229605,-77.22110523229605,2.529731525361168,2.529731525361168,2.529731525361168,-79.75083675765723,-79.75083675765723,-79.75083675765723,0.0,0.0,0.0,36.86995365186344
-2024-06-25,114.0854367030086,-82.9619944595449,158.26661017750502,114.0854367030086,114.0854367030086,-71.91642651579902,-71.91642651579902,-71.91642651579902,2.730260193390621,2.730260193390621,2.730260193390621,-74.64668670918964,-74.64668670918964,-74.64668670918964,0.0,0.0,0.0,42.16901018720958
-2024-06-26,114.0798145218577,-83.63236009703871,153.2474916418711,114.0798145218577,114.0798145218577,-72.99537525903672,-72.99537525903672,-72.99537525903672,-4.062991762191008,-4.062991762191008,-4.062991762191008,-68.93238349684572,-68.93238349684572,-68.93238349684572,0.0,0.0,0.0,41.08443926282098
-2024-06-27,114.0741923407068,-61.9153244355618,183.80187374642452,114.0741923407068,114.0741923407068,-58.86007162137213,-58.86007162137213,-58.86007162137213,3.8530069600165717,3.8530069600165717,3.8530069600165717,-62.7130785813887,-62.7130785813887,-62.7130785813887,0.0,0.0,0.0,55.21412071933467
-2024-06-28,114.06857015955593,-69.42986002671346,173.89068323854391,114.06857015955593,114.06857015955593,-56.40475946056172,-56.40475946056172,-56.40475946056172,-0.29845933163584304,-0.29845933163584304,-0.29845933163584304,-56.10630012892587,-56.10630012892587,-56.10630012892587,0.0,0.0,0.0,57.66381069899421
-2024-06-29,114.06294797840503,-67.12174831938226,184.88188455024897,114.06294797840503,114.06294797840503,-48.287279624807645,-48.287279624807645,-48.287279624807645,0.9520236325893443,0.9520236325893443,0.9520236325893443,-49.23930325739699,-49.23930325739699,-49.23930325739699,0.0,0.0,0.0,65.77566835359738
-2024-06-30,114.05732579725415,-69.29813747982665,188.4734974850465,114.05732579725415,114.05732579725415,-47.94974870796144,-47.94974870796144,-47.94974870796144,-5.703571217534175,-5.703571217534175,-5.703571217534175,-42.246177490427264,-42.246177490427264,-42.246177490427264,0.0,0.0,0.0,66.1075770892927
-2024-07-01,114.05170361610325,-54.34208287232599,207.9729713620099,114.05170361610325,114.05170361610325,-32.735052217976374,-32.735052217976374,-32.735052217976374,2.529731525383199,2.529731525383199,2.529731525383199,-35.26478374335958,-35.26478374335958,-35.26478374335958,0.0,0.0,0.0,81.31665139812688
-2024-07-02,114.04608143495236,-36.556424506943486,208.71046378669482,114.04608143495236,114.04608143495236,-25.703337053971953,-25.703337053971953,-25.703337053971953,2.730260193393149,2.730260193393149,2.730260193393149,-28.433597247365103,-28.433597247365103,-28.433597247365103,0.0,0.0,0.0,88.3427443809804
-2024-07-03,114.04045925380146,-36.749520789252514,221.5052049840457,114.04045925380146,114.04045925380146,-25.95152667392961,-25.95152667392961,-25.95152667392961,-4.062991762177155,-4.062991762177155,-4.062991762177155,-21.88853491175245,-21.88853491175245,-21.88853491175245,0.0,0.0,0.0,88.08893257987185
-2024-07-04,114.03483707265057,-30.359744575771956,227.39071678024035,114.03483707265057,114.03483707265057,-11.906838728703384,-11.906838728703384,-11.906838728703384,3.8530069599920393,3.8530069599920393,3.8530069599920393,-15.759845688695423,-15.759845688695423,-15.759845688695423,0.0,0.0,0.0,102.12799834394718
-2024-07-05,114.02921489149968,-7.082849096231305,223.07150034396335,114.02921489149968,114.02921489149968,-10.46759988102609,-10.46759988102609,-10.46759988102609,-0.2984593316372479,-0.2984593316372479,-0.2984593316372479,-10.169140549388842,-10.169140549388842,-10.169140549388842,0.0,0.0,0.0,103.56161501047359
-2024-07-06,114.02359271034878,-15.794902600683573,239.77116241426413,114.02359271034878,114.02359271034878,-4.274611137179678,-4.274611137179678,-4.274611137179678,0.9520236325936123,0.9520236325936123,0.9520236325936123,-5.226634769773291,-5.226634769773291,-5.226634769773291,0.0,0.0,0.0,109.7489815731691
-2024-07-07,114.01797052919788,-19.598504750372037,229.79936009012584,114.01797052919788,114.01797052919788,-6.732240690832579,-6.732240690832579,-6.732240690832579,-5.703571217546706,-5.703571217546706,-5.703571217546706,-1.0286694732858723,-1.0286694732858723,-1.0286694732858723,0.0,0.0,0.0,107.2857298383653
-2024-07-08,114.01234834804698,-5.015808866559823,241.1379833311764,114.01234834804698,114.01234834804698,4.874159575779066,4.874159575779066,4.874159575779066,2.5297315253568864,2.5297315253568864,2.5297315253568864,2.34442805042218,2.34442805042218,2.34442805042218,0.0,0.0,0.0,118.88650792382604
-2024-07-09,114.00672616689612,-2.2379139692146195,242.04174184110826,114.00672616689612,114.00672616689612,7.560354826389253,7.560354826389253,7.560354826389253,2.7302601934358757,2.7302601934358757,2.7302601934358757,4.830094632953378,4.830094632953378,4.830094632953378,0.0,0.0,0.0,121.56708099328537
-2024-07-10,114.00110398574522,-6.439110751049383,242.34938906144106,114.00110398574522,114.00110398574522,2.3218598709597575,2.3218598709597575,2.3218598709597575,-4.062991762201499,-4.062991762201499,-4.062991762201499,6.384851633161256,6.384851633161256,6.384851633161256,0.0,0.0,0.0,116.32296385670497
-2024-07-11,113.99548180459433,-1.883076192928526,251.92511014977345,113.99548180459433,113.99548180459433,10.83817302041448,10.83817302041448,10.83817302041448,3.853006959998068,3.853006959998068,3.853006959998068,6.985166060416412,6.985166060416412,6.985166060416412,0.0,0.0,0.0,124.83365482500881
-2024-07-12,113.98985962344344,-8.795310247691441,239.16089136782855,113.98985962344344,113.98985962344344,6.329375429853428,6.329375429853428,6.329375429853428,-0.29845933163900923,-0.29845933163900923,-0.29845933163900923,6.627834761492436,6.627834761492436,6.627834761492436,0.0,0.0,0.0,120.31923505329686
-2024-07-13,113.98423744229254,1.9607469206138315,240.2117498293847,113.98423744229254,113.98423744229254,6.281909746599626,6.281909746599626,6.281909746599626,0.9520236325868365,0.9520236325868365,0.9520236325868365,5.3298861140127896,5.3298861140127896,5.3298861140127896,0.0,0.0,0.0,120.26614718889216
-2024-07-14,113.97861526114164,7.460781451136907,239.20492118203188,113.97861526114164,113.97861526114164,-2.5755654183631154,-2.5755654183631154,-2.5755654183631154,-5.703571217559239,-5.703571217559239,-5.703571217559239,3.1280057991961234,3.1280057991961234,3.1280057991961234,0.0,0.0,0.0,111.40304984277853
-2024-07-15,113.97299307999076,-12.751992750269167,237.12767386305342,113.97299307999076,113.97299307999076,2.607236599242976,2.607236599242976,2.607236599242976,2.529731525360404,2.529731525360404,2.529731525360404,0.07750507388257187,0.07750507388257187,0.07750507388257187,0.0,0.0,0.0,116.58022967923374
-2024-07-16,113.96737089883986,-5.105307215972678,227.8043941059909,113.96737089883986,113.96737089883986,-1.0188785840886285,-1.0188785840886285,-1.0188785840886285,2.7302601934384034,2.7302601934384034,2.7302601934384034,-3.7491387775270315,-3.7491387775270315,-3.7491387775270315,0.0,0.0,0.0,112.94849231475123
-2024-07-17,113.96174871768896,-24.759783702995456,225.32433894965723,113.96174871768896,113.96174871768896,-12.327121505527492,-12.327121505527492,-12.327121505527492,-4.062991762187645,-4.062991762187645,-4.062991762187645,-8.264129743339847,-8.264129743339847,-8.264129743339847,0.0,0.0,0.0,101.63462721216148
-2024-07-18,113.9561265365381,-15.867942961354219,230.7598201099422,113.9561265365381,113.9561265365381,-9.513531854263407,-9.513531854263407,-9.513531854263407,3.8530069599936945,3.8530069599936945,3.8530069599936945,-13.366538814257101,-13.366538814257101,-13.366538814257101,0.0,0.0,0.0,104.44259468227469
-2024-07-19,113.9505043553872,-25.808639790212546,226.5184135231681,113.9505043553872,113.9505043553872,-19.243230257661153,-19.243230257661153,-19.243230257661153,-0.2984593316400574,-0.2984593316400574,-0.2984593316400574,-18.944770926021093,-18.944770926021093,-18.944770926021093,0.0,0.0,0.0,94.70727409772604
-2024-07-20,113.9448821742363,-31.549594417068416,212.5115000778797,113.9448821742363,113.9448821742363,-23.927225922338955,-23.927225922338955,-23.927225922338955,0.9520236326035326,0.9520236326035326,0.9520236326035326,-24.87924955494249,-24.87924955494249,-24.87924955494249,0.0,0.0,0.0,90.01765625189734
-2024-07-21,113.93925999308541,-43.281644913191386,197.90678300463892,113.93925999308541,113.93925999308541,-36.748821975941354,-36.748821975941354,-36.748821975941354,-5.703571217532684,-5.703571217532684,-5.703571217532684,-31.04525075840867,-31.04525075840867,-31.04525075840867,0.0,0.0,0.0,77.19043801714406
-2024-07-22,113.93363781193452,-41.230610996510734,214.5447025309376,113.93363781193452,113.93363781193452,-34.786084076710296,-34.786084076710296,-34.786084076710296,2.529731525358263,2.529731525358263,2.529731525358263,-37.31581560206856,-37.31581560206856,-37.31581560206856,0.0,0.0,0.0,79.14755373522422
-2024-07-23,113.92801563078362,-48.467471855214164,196.7580068495026,113.92801563078362,113.92801563078362,-40.834408719326426,-40.834408719326426,-40.834408719326426,2.7302601934169166,2.7302601934169166,2.7302601934169166,-43.564668912743336,-43.564668912743336,-43.564668912743336,0.0,0.0,0.0,73.09360691145719
-2024-07-24,113.92239344963272,-62.912279572211155,188.71033196683973,113.92239344963272,113.92239344963272,-53.73206490672227,-53.73206490672227,-53.73206490672227,-4.06299176219289,-4.06299176219289,-4.06299176219289,-49.66907314452938,-49.66907314452938,-49.66907314452938,0.0,0.0,0.0,60.19032854291045
-2024-07-25,113.91677126848182,-58.3335520441117,182.29556959163665,113.91677126848182,113.91677126848182,-51.659541837157526,-51.659541837157526,-51.659541837157526,3.8530069599893215,3.8530069599893215,3.8530069599893215,-55.51254879714684,-55.51254879714684,-55.51254879714684,0.0,0.0,0.0,62.2572294313243
-2024-07-26,113.91114908733094,-59.730838157507606,174.40744722728468,113.91114908733094,113.91114908733094,-61.28585652226543,-61.28585652226543,-61.28585652226543,-0.2984593316336354,-0.2984593316336354,-0.2984593316336354,-60.987397190631796,-60.987397190631796,-60.987397190631796,0.0,0.0,0.0,52.62529256506551
-2024-07-27,113.90552690618004,-79.99120840590827,176.7263413770276,113.90552690618004,113.90552690618004,-65.04494370403415,-65.04494370403415,-65.04494370403415,0.9520236325967568,0.9520236325967568,0.9520236325967568,-65.99696733663092,-65.99696733663092,-65.99696733663092,0.0,0.0,0.0,48.86058320214589
-2024-07-28,113.89990472502917,-84.44186379843339,158.50550854843982,113.89990472502917,113.89990472502917,-76.1611871998529,-76.1611871998529,-76.1611871998529,-5.703571217545216,-5.703571217545216,-5.703571217545216,-70.45761598230767,-70.45761598230767,-70.45761598230767,0.0,0.0,0.0,37.73871752517627
-2024-07-29,113.89428254387828,-75.7805146386892,172.90933989929292,113.89428254387828,113.89428254387828,-71.7705868983425,-71.7705868983425,-71.7705868983425,2.529731525380294,2.529731525380294,2.529731525380294,-74.30031842372279,-74.30031842372279,-74.30031842372279,0.0,0.0,0.0,42.123695645535776
-2024-07-30,113.88866036272738,-81.36899537170481,168.2589091496283,113.88866036272738,113.88866036272738,-74.7416369605957,-74.7416369605957,-74.7416369605957,2.730260193419444,2.730260193419444,2.730260193419444,-77.47189715401514,-77.47189715401514,-77.47189715401514,0.0,0.0,0.0,39.14702340213168
-2024-07-31,113.88303818157648,-88.96176796130545,151.24160463337608,113.88303818157648,113.88303818157648,-83.99883732796114,-83.99883732796114,-83.99883732796114,-4.062991762193192,-4.062991762193192,-4.062991762193192,-79.93584556576793,-79.93584556576793,-79.93584556576793,0.0,0.0,0.0,29.88420085361534
-2024-08-01,113.8774160004256,-90.64287674604701,168.05314684467874,113.8774160004256,113.8774160004256,-77.81972753279713,-77.81972753279713,-77.81972753279713,3.853006960005751,3.853006960005751,3.853006960005751,-81.6727344928029,-81.6727344928029,-81.6727344928029,0.0,0.0,0.0,36.057688467628466
-2024-08-02,113.8717938192747,-90.42997016430738,154.4969768001288,113.8717938192747,113.8717938192747,-82.97865940338208,-82.97865940338208,-82.97865940338208,-0.2984593316346839,-0.2984593316346839,-0.2984593316346839,-82.6802000717474,-82.6802000717474,-82.6802000717474,0.0,0.0,0.0,30.893134415892618
-2024-08-03,113.8661716381238,-82.95887036116643,154.41632722037753,113.8661716381238,113.8661716381238,-82.02049831507044,-82.02049831507044,-82.02049831507044,0.9520236326010241,0.9520236326010241,0.9520236326010241,-82.97252194767145,-82.97252194767145,-82.97252194767145,0.0,0.0,0.0,31.84567332305336
-2024-08-04,113.8605494569729,-99.56066065139127,151.42179688868958,113.8605494569729,113.8605494569729,-88.28338218646275,-88.28338218646275,-88.28338218646275,-5.703571217538204,-5.703571217538204,-5.703571217538204,-82.57981096892453,-82.57981096892453,-82.57981096892453,0.0,0.0,0.0,25.57716727051016
-2024-08-05,113.854927275822,-79.53517523701086,151.35308196180551,113.854927275822,113.854927275822,-79.01710343202437,-79.01710343202437,-79.01710343202437,2.5297315254023247,2.5297315254023247,2.5297315254023247,-81.54683495742668,-81.54683495742668,-81.54683495742668,0.0,0.0,0.0,34.837823843797636
-2024-08-06,113.84930509467112,-81.30137280997735,169.50493885292306,113.84930509467112,113.84930509467112,-77.20125947414564,-77.20125947414564,-77.20125947414564,2.7302601933979584,2.7302601933979584,2.7302601933979584,-79.93151966754361,-79.93151966754361,-79.93151966754361,0.0,0.0,0.0,36.64804562052548
-2024-08-07,113.84368291352025,-82.95768793607553,154.22443877336292,113.84368291352025,113.84368291352025,-81.86616121607013,-81.86616121607013,-81.86616121607013,-4.062991762198438,-4.062991762198438,-4.062991762198438,-77.8031694538717,-77.8031694538717,-77.8031694538717,0.0,0.0,0.0,31.97752169745013
-2024-08-08,113.83806073236936,-78.78882480271498,161.77976597839543,113.83806073236936,113.83806073236936,-71.38745132261636,-71.38745132261636,-71.38745132261636,3.853006960001378,3.853006960001378,3.853006960001378,-75.24045828261774,-75.24045828261774,-75.24045828261774,0.0,0.0,0.0,42.450609409753
-2024-08-09,113.83243855121846,-82.77830313014621,161.9418420263929,113.83243855121846,113.83243855121846,-72.6277057389989,-72.6277057389989,-72.6277057389989,-0.2984593316364449,-0.2984593316364449,-0.2984593316364449,-72.32924640736245,-72.32924640736245,-72.32924640736245,0.0,0.0,0.0,41.20473281221956
-2024-08-10,113.82681637006756,-78.36058148697029,172.47938750697915,113.82681637006756,113.82681637006756,-68.20825756130662,-68.20825756130662,-68.20825756130662,0.9520236325942483,0.9520236325942483,0.9520236325942483,-69.16028119390087,-69.16028119390087,-69.16028119390087,0.0,0.0,0.0,45.61855880876094
-2024-08-11,113.82119418891666,-84.63122513274325,152.46514728396608,113.82119418891666,113.82119418891666,-71.53041338364935,-71.53041338364935,-71.53041338364935,-5.7035712175453055,-5.7035712175453055,-5.7035712175453055,-65.82684216610403,-65.82684216610403,-65.82684216610403,0.0,0.0,0.0,42.29078080526732
-2024-08-12,113.76148577741054,-67.28817545331574,175.0965952356317,113.76148577741054,113.76148577741054,-59.89265882201028,-59.89265882201028,-59.89265882201028,2.529731525333327,2.529731525333327,2.529731525333327,-62.4223903473436,-62.4223903473436,-62.4223903473436,0.0,0.0,0.0,53.86882695540026
-2024-08-13,113.70177736590443,-61.33357773007962,178.96914950246955,113.70177736590443,113.70177736590443,-56.308020228349314,-56.308020228349314,-56.308020228349314,2.730260193424499,2.730260193424499,2.730260193424499,-59.03828042177383,-59.03828042177383,-59.03828042177383,0.0,0.0,0.0,57.39375713755512
-2024-08-14,113.64206895439831,-62.50299436159473,180.83301775479518,113.64206895439831,113.64206895439831,-59.8245829721315,-59.8245829721315,-59.8245829721315,-4.062991762184584,-4.062991762184584,-4.062991762184584,-55.761591209946914,-55.761591209946914,-55.761591209946914,0.0,0.0,0.0,53.81748598226681
-2024-08-15,113.5823605428922,-56.53458655713403,184.7726886822191,113.5823605428922,113.5823605428922,-48.820118595645695,-48.820118595645695,-48.820118595645695,3.8530069600074057,3.8530069600074057,3.8530069600074057,-52.6731255556531,-52.6731255556531,-52.6731255556531,0.0,0.0,0.0,64.76224194724651
-2024-08-16,113.52265213138611,-60.17306246235509,183.95628417556247,113.52265213138611,113.52265213138611,-50.14408443338605,-50.14408443338605,-50.14408443338605,-0.2984593316296647,-0.2984593316296647,-0.2984593316296647,-49.84562510175638,-49.84562510175638,-49.84562510175638,0.0,0.0,0.0,63.37856769800006
-2024-08-17,113.46294371987999,-53.28497982424566,185.49227438216144,113.46294371987999,113.46294371987999,-46.39021513355534,-46.39021513355534,-46.39021513355534,0.9520236325985163,0.9520236325985163,0.9520236325985163,-47.342238766153855,-47.342238766153855,-47.342238766153855,0.0,0.0,0.0,67.07272858632464
-2024-08-18,113.40323530837387,-45.16110925140104,193.9671929772833,113.40323530837387,113.40323530837387,-50.91884743391915,-50.91884743391915,-50.91884743391915,-5.703571217538294,-5.703571217538294,-5.703571217538294,-45.21527621638085,-45.21527621638085,-45.21527621638085,0.0,0.0,0.0,62.48438787445472
-2024-08-19,113.34352689686774,-52.61020932757208,197.35147729269215,113.34352689686774,113.34352689686774,-40.975537974145475,-40.975537974145475,-40.975537974145475,2.529731525331186,2.529731525331186,2.529731525331186,-43.50526949947666,-43.50526949947666,-43.50526949947666,0.0,0.0,0.0,72.36798892272228
-2024-08-20,113.28381848536165,-54.68163332008268,194.64420784013436,113.28381848536165,113.28381848536165,-39.51009725115616,-39.51009725115616,-39.51009725115616,2.7302601934030135,2.7302601934030135,2.7302601934030135,-42.24035744455918,-42.24035744455918,-42.24035744455918,0.0,0.0,0.0,73.77372123420548
-2024-08-21,113.22411007385556,-53.40889980798651,189.6251342931733,113.22411007385556,113.22411007385556,-45.49899051529412,-45.49899051529412,-45.49899051529412,-4.06299176218983,-4.06299176218983,-4.06299176218983,-41.43599875310429,-41.43599875310429,-41.43599875310429,0.0,0.0,0.0,67.72511955856143
-2024-08-22,113.16440166234943,-46.121279149625,213.0550816483337,113.16440166234943,113.16440166234943,-37.24200410340302,-37.24200410340302,-37.24200410340302,3.853006959993275,3.853006959993275,3.853006959993275,-41.0950110633963,-41.0950110633963,-41.0950110633963,0.0,0.0,0.0,75.92239755894641
-2024-08-23,113.10469325084331,-58.065601997160684,210.92133186407148,113.10469325084331,113.10469325084331,-41.50638427884321,-41.50638427884321,-41.50638427884321,-0.2984593316310707,-0.2984593316310707,-0.2984593316310707,-41.207924947212135,-41.207924947212135,-41.207924947212135,0.0,0.0,0.0,71.5983089720001
-2024-08-24,113.04498483933719,-41.375390149128265,200.2859690429783,113.04498483933719,113.04498483933719,-40.80161035089826,-40.80161035089826,-40.80161035089826,0.9520236325806966,0.9520236325806966,0.9520236325806966,-41.753633983478956,-41.753633983478956,-41.753633983478956,0.0,0.0,0.0,72.24337448843893
-2024-08-25,112.9852764278311,-48.15865923768935,198.5520578513592,112.9852764278311,112.9852764278311,-48.403886168662105,-48.403886168662105,-48.403886168662105,-5.703571217550826,-5.703571217550826,-5.703571217550826,-42.700314951111274,-42.700314951111274,-42.700314951111274,0.0,0.0,0.0,64.58139025916898
-2024-08-26,112.92556801632497,-53.23118026769975,192.24515060565057,112.92556801632497,112.92556801632497,-41.47685443658213,-41.47685443658213,-41.47685443658213,2.5297315253532164,2.5297315253532164,2.5297315253532164,-44.00658596193534,-44.00658596193534,-44.00658596193534,0.0,0.0,0.0,71.44871357974284
-2024-08-27,112.86585960481887,-47.31602373264577,189.53105450868114,112.86585960481887,112.86585960481887,-42.89260496605115,-42.89260496605115,-42.89260496605115,2.730260193421727,2.730260193421727,2.730260193421727,-45.62286515947288,-45.62286515947288,-45.62286515947288,0.0,0.0,0.0,69.97325463876771
-2024-08-28,112.80615119331276,-66.18570626300186,178.6679164925226,112.80615119331276,112.80615119331276,-51.555880312772196,-51.555880312772196,-51.555880312772196,-4.062991762175976,-4.062991762175976,-4.062991762175976,-47.49288855059623,-47.49288855059623,-47.49288855059623,0.0,0.0,0.0,61.25027088054056
-2024-08-29,112.74644278180664,-59.0242075019153,191.47703238081735,112.74644278180664,112.74644278180664,-45.70233573489375,-45.70233573489375,-45.70233573489375,3.8530069599993033,3.8530069599993033,3.8530069599993033,-49.555342694893056,-49.555342694893056,-49.555342694893056,0.0,0.0,0.0,67.04410704691288
-2024-08-30,112.68673437030051,-62.45395917334189,173.0300218794995,112.68673437030051,112.68673437030051,-52.04402572370785,-52.04402572370785,-52.04402572370785,-0.29845933163247557,-0.29845933163247557,-0.29845933163247557,-51.745566392075375,-51.745566392075375,-51.745566392075375,0.0,0.0,0.0,60.642708646592666
-2024-08-31,112.6270259587944,-65.4594203636315,188.38395133417563,112.6270259587944,112.6270259587944,-53.04525155796232,-53.04525155796232,-53.04525155796232,0.9520236325849649,0.9520236325849649,0.9520236325849649,-53.997275190547285,-53.997275190547285,-53.997275190547285,0.0,0.0,0.0,59.58177440083209
-2024-09-01,112.56731754728828,-70.10152232728285,171.72600614497955,112.56731754728828,112.56731754728828,-61.94783467935282,-61.94783467935282,-61.94783467935282,-5.703571217543815,-5.703571217543815,-5.703571217543815,-56.244263461809005,-56.244263461809005,-56.244263461809005,0.0,0.0,0.0,50.61948286793546
-2024-09-02,112.50760913578219,-76.08963450637906,182.09923734299198,112.50760913578219,112.50760913578219,-55.89230936018265,-55.89230936018265,-55.89230936018265,2.5297315253752477,2.5297315253752477,2.5297315253752477,-58.422040885557905,-58.422040885557905,-58.422040885557905,0.0,0.0,0.0,56.61529977559954
-2024-09-03,112.44790072427607,-71.80407158721135,175.91892992802798,112.44790072427607,112.44790072427607,-57.73910318527387,-57.73910318527387,-57.73910318527387,2.7302601934242543,2.7302601934242543,2.7302601934242543,-60.46936337869813,-60.46936337869813,-60.46936337869813,0.0,0.0,0.0,54.7087975390022
-2024-09-04,112.38819231276995,-78.25473310616476,171.69375562779177,112.38819231276995,112.38819231276995,-66.39261442036552,-66.39261442036552,-66.39261442036552,-4.062991762200319,-4.062991762200319,-4.062991762200319,-62.32962265816519,-62.32962265816519,-62.32962265816519,0.0,0.0,0.0,45.99557789240443
-2024-09-05,112.32848390126382,-67.41268675143664,168.16028736830955,112.32848390126382,112.32848390126382,-60.09905665153934,-60.09905665153934,-60.09905665153934,3.8530069600053305,3.8530069600053305,3.8530069600053305,-63.95206361154469,-63.95206361154469,-63.95206361154469,0.0,0.0,0.0,52.22942724972448
-2024-09-06,112.26877548975773,-69.20367501925594,170.66117908262282,112.26877548975773,112.26877548975773,-65.59126363124628,-65.59126363124628,-65.59126363124628,-0.2984593316342369,-0.2984593316342369,-0.2984593316342369,-65.29280429961204,-65.29280429961204,-65.29280429961204,0.0,0.0,0.0,46.67751185851145
-2024-09-07,112.2090670782516,-72.84648759635758,170.9487949350708,112.2090670782516,112.2090670782516,-65.36361592299761,-65.36361592299761,-65.36361592299761,0.9520236326016608,0.9520236326016608,0.9520236326016608,-66.31563955559928,-66.31563955559928,-66.31563955559928,0.0,0.0,0.0,46.845451155254
-2024-09-08,112.14935866674551,-78.13530344974745,166.36527778012945,112.14935866674551,112.14935866674551,-72.69618681303258,-72.69618681303258,-72.69618681303258,-5.703571217550917,-5.703571217550917,-5.703571217550917,-66.99261559548168,-66.99261559548168,-66.99261559548168,0.0,0.0,0.0,39.45317185371293
-2024-09-09,112.08965025523939,-77.0305365236982,173.41576353934443,112.08965025523939,112.08965025523939,-64.77463809761154,-64.77463809761154,-64.77463809761154,2.5297315253731063,2.5297315253731063,2.5297315253731063,-67.30436962298464,-67.30436962298464,-67.30436962298464,0.0,0.0,0.0,47.31501215762785
-2024-09-10,112.02994184373327,-75.33531029978124,166.81785305637302,112.02994184373327,112.02994184373327,-64.50997472637124,-64.50997472637124,-64.50997472637124,2.7302601934267816,2.7302601934267816,2.7302601934267816,-67.24023491979801,-67.24023491979801,-67.24023491979801,0.0,0.0,0.0,47.51996711736203
-2024-09-11,111.97023343222715,-85.1804506207589,155.62442573577607,111.97023343222715,111.97023343222715,-70.86110993948296,-70.86110993948296,-70.86110993948296,-4.062991762186467,-4.062991762186467,-4.062991762186467,-66.79811817729649,-66.79811817729649,-66.79811817729649,0.0,0.0,0.0,41.10912349274419
-2024-09-12,111.91052502072105,-68.15815523988279,167.76436288998116,111.91052502072105,111.91052502072105,-62.13115472512369,-62.13115472512369,-62.13115472512369,3.8530069599911996,3.8530069599911996,3.8530069599911996,-65.9841616851149,-65.9841616851149,-65.9841616851149,0.0,0.0,0.0,49.77937029559736
-2024-09-13,111.85081660921493,-70.83659898877193,163.5926880505092,111.85081660921493,111.85081660921493,-65.11066762884892,-65.11066762884892,-65.11066762884892,-0.29845933163599786,-0.29845933163599786,-0.29845933163599786,-64.8122082972129,-64.8122082972129,-64.8122082972129,0.0,0.0,0.0,46.740148980366016
-2024-09-14,111.79110819770884,-76.85386480042727,175.49856482218144,111.79110819770884,111.79110819770884,-62.35106808441188,-62.35106808441188,-62.35106808441188,0.9520236325948849,0.9520236325948849,0.9520236325948849,-63.303091717006765,-63.303091717006765,-63.303091717006765,0.0,0.0,0.0,49.44004011329696
-2024-09-15,111.73139978620272,-70.86309849669422,176.31226823435995,111.73139978620272,111.73139978620272,-67.18734969295328,-67.18734969295328,-67.18734969295328,-5.703571217524362,-5.703571217524362,-5.703571217524362,-61.48377847542892,-61.48377847542892,-61.48377847542892,0.0,0.0,0.0,44.54405009324944
-2024-09-16,111.6716913746966,-72.88751567229542,185.97663592150928,111.6716913746966,111.6716913746966,-56.85665941388036,-56.85665941388036,-56.85665941388036,2.529731525370966,2.529731525370966,2.529731525370966,-59.38639093925133,-59.38639093925133,-59.38639093925133,0.0,0.0,0.0,54.815031960816235
-2024-09-17,111.61198296319047,-57.599409639798125,179.6625661314466,111.61198296319047,111.61198296319047,-54.31688253607031,-54.31688253607031,-54.31688253607031,2.730260193405296,2.730260193405296,2.730260193405296,-57.04714272947561,-57.04714272947561,-57.04714272947561,0.0,0.0,0.0,57.29510042712016
-2024-09-18,111.55227455168438,-69.47319221709722,176.2358027061641,111.55227455168438,111.55227455168438,-58.568210787730315,-58.568210787730315,-58.568210787730315,-4.062991762186768,-4.062991762186768,-4.062991762186768,-54.50521902554355,-54.50521902554355,-54.50521902554355,0.0,0.0,0.0,52.98406376395406
-2024-09-19,111.49256614017825,-57.45483801178108,177.60112325493589,111.49256614017825,111.49256614017825,-47.94862742394477,-47.94862742394477,-47.94862742394477,3.853006959986827,3.853006959986827,3.853006959986827,-51.8016343839316,-51.8016343839316,-51.8016343839316,0.0,0.0,0.0,63.543938716233484
-2024-09-20,111.43285772867215,-58.49707186425112,190.3516650087145,111.43285772867215,111.43285772867215,-49.27655927104845,-49.27655927104845,-49.27655927104845,-0.2984593316374031,-0.2984593316374031,-0.2984593316374031,-48.97809993941104,-48.97809993941104,-48.97809993941104,0.0,0.0,0.0,62.1562984576237
-2024-09-21,111.37314931716602,-53.38857392416945,181.58061849993732,111.37314931716602,111.37314931716602,-45.123906605471475,-45.123906605471475,-45.123906605471475,0.9520236325881087,0.9520236325881087,0.9520236325881087,-46.075930238059584,-46.075930238059584,-46.075930238059584,0.0,0.0,0.0,66.24924271169455
-2024-09-22,111.31344090565993,-60.768717685032065,186.45341649606684,111.31344090565993,111.31344090565993,-48.838588768634594,-48.838588768634594,-48.838588768634594,-5.703571217536894,-5.703571217536894,-5.703571217536894,-43.1350175510977,-43.1350175510977,-43.1350175510977,0.0,0.0,0.0,62.47485213702534
-2024-09-23,111.25373249415381,-54.322872418808664,201.14807312752174,111.25373249415381,111.25373249415381,-37.66316690974074,-37.66316690974074,-37.66316690974074,2.529731525350311,2.529731525350311,2.529731525350311,-40.19289843509105,-40.19289843509105,-40.19289843509105,0.0,0.0,0.0,73.59056558441307
-2024-09-24,111.19402408264772,-41.55949959026198,203.06038947842845,111.19402408264772,111.19402408264772,-34.553673457877345,-34.553673457877345,-34.553673457877345,2.73026019338381,2.73026019338381,2.73026019338381,-37.28393365126116,-37.28393365126116,-37.28393365126116,0.0,0.0,0.0,76.64035062477038
-2024-09-25,111.1343156711416,-60.47445074665753,204.57191284248398,111.1343156711416,111.1343156711416,-38.501610222009816,-38.501610222009816,-38.501610222009816,-4.062991762192014,-4.062991762192014,-4.062991762192014,-34.4386184598178,-34.4386184598178,-34.4386184598178,0.0,0.0,0.0,72.63270544913178
-2024-09-26,111.07460725963547,-42.648611178712805,208.93698823651565,111.07460725963547,111.07460725963547,-27.830028940050678,-27.830028940050678,-27.830028940050678,3.853006960003256,3.853006960003256,3.853006960003256,-31.683035900053937,-31.683035900053937,-31.683035900053937,0.0,0.0,0.0,83.24457831958479
-2024-09-27,111.01489884812935,-41.190421758101856,204.66677561736174,111.01489884812935,111.01489884812935,-29.336920423537165,-29.336920423537165,-29.336920423537165,-0.2984593316388084,-0.2984593316388084,-0.2984593316388084,-29.038461091898352,-29.038461091898352,-29.038461091898352,0.0,0.0,0.0,81.67797842459218
-2024-09-28,110.95519043662325,-40.92153133164313,205.61564664053995,110.95519043662325,110.95519043662325,-25.56909635561704,-25.56909635561704,-25.56909635561704,0.9520236325923771,0.9520236325923771,0.9520236325923771,-26.521119988209417,-26.521119988209417,-26.521119988209417,0.0,0.0,0.0,85.3860940810062
-2024-09-29,110.89548202511713,-29.945643590013127,199.8561106833926,110.89548202511713,110.89548202511713,-29.845672721223988,-29.845672721223988,-29.845672721223988,-5.703571217529882,-5.703571217529882,-5.703571217529882,-24.142101503694104,-24.142101503694104,-24.142101503694104,0.0,0.0,0.0,81.04980930389314
-2024-09-30,110.83577361361104,-36.847822912848585,218.48023815184294,110.83577361361104,110.83577361361104,-19.37768614848234,-19.37768614848234,-19.37768614848234,2.529731525372343,2.529731525372343,2.529731525372343,-21.90741767385468,-21.90741767385468,-21.90741767385468,0.0,0.0,0.0,91.4580874651287
-2024-10-01,110.77606520210492,-27.23367574885709,217.7072484811108,110.77606520210492,110.77606520210492,-17.08794237457472,-17.08794237457472,-17.08794237457472,2.730260193386337,2.730260193386337,2.730260193386337,-19.81820256796106,-19.81820256796106,-19.81820256796106,0.0,0.0,0.0,93.6881228275302
-2024-10-02,110.7163567905988,-35.589669147048305,213.62481914183226,110.7163567905988,110.7163567905988,-21.934028959703014,-21.934028959703014,-21.934028959703014,-4.062991762197258,-4.062991762197258,-4.062991762197258,-17.871037197505757,-17.871037197505757,-17.871037197505757,0.0,0.0,0.0,88.78232783089578
-2024-10-03,110.65664837909267,-21.005170949438764,211.07898639071885,110.65664837909267,110.65664837909267,-12.205377745828109,-12.205377745828109,-12.205377745828109,3.8530069599988828,3.8530069599988828,3.8530069599988828,-16.058384705826995,-16.058384705826995,-16.058384705826995,0.0,0.0,0.0,98.45127063326456
-2024-10-04,110.59693996758658,-30.678902510569845,224.41158803476213,110.59693996758658,110.59693996758658,-14.667577094368747,-14.667577094368747,-14.667577094368747,-0.2984593316320293,-0.2984593316320293,-0.2984593316320293,-14.369117762736717,-14.369117762736717,-14.369117762736717,0.0,0.0,0.0,95.92936287321783
-2024-10-05,110.53723155608046,-19.95616092237426,221.83981263703433,110.53723155608046,110.53723155608046,-11.837094728889133,-11.837094728889133,-11.837094728889133,0.9520236325966451,0.9520236325966451,0.9520236325966451,-12.789118361485777,-12.789118361485777,-12.789118361485777,0.0,0.0,0.0,98.70013682719133
-2024-10-06,110.47752314457435,-32.65535982937334,223.24811739288756,110.47752314457435,110.47752314457435,-17.005500366955015,-17.005500366955015,-17.005500366955015,-5.7035712175424145,-5.7035712175424145,-5.7035712175424145,-11.3019291494126,-11.3019291494126,-11.3019291494126,0.0,0.0,0.0,93.47202277761933
-2024-10-07,110.41781473306824,-9.380748707127143,229.189035217771,110.41781473306824,110.41781473306824,-7.359703493002311,-7.359703493002311,-7.359703493002311,2.5297315253460293,2.5297315253460293,2.5297315253460293,-9.88943501834834,-9.88943501834834,-9.88943501834834,0.0,0.0,0.0,103.05811124006593
-2024-10-08,110.35810632156212,-20.843961500491933,227.59743119513638,110.35810632156212,110.35810632156212,-5.802293726982145,-5.802293726982145,-5.802293726982145,2.730260193388865,2.730260193388865,2.730260193388865,-8.53255392037101,-8.53255392037101,-8.53255392037101,0.0,0.0,0.0,104.55581259457998
-2024-10-09,110.29839791005601,-25.44555190635284,216.08926385587077,110.29839791005601,110.29839791005601,-11.274908482202706,-11.274908482202706,-11.274908482202706,-4.062991762197561,-4.062991762197561,-4.062991762197561,-7.211916720005145,-7.211916720005145,-7.211916720005145,0.0,0.0,0.0,99.0234894278533
-2024-10-10,110.16549270414731,-15.251667913659169,224.5611181648214,110.16549270414731,110.16549270414731,-2.0555103325599817,-2.0555103325599817,-2.0555103325599817,3.8530069600049113,3.8530069600049113,3.8530069600049113,-5.908517292564893,-5.908517292564893,-5.908517292564893,0.0,0.0,0.0,108.10998237158734
-2024-10-11,110.03258749823861,-15.48122726311913,225.16789383203215,110.03258749823861,110.03258749823861,-4.902775293396507,-4.902775293396507,-4.902775293396507,-0.29845933163379057,-0.29845933163379057,-0.29845933163379057,-4.604315961762716,-4.604315961762716,-4.604315961762716,0.0,0.0,0.0,105.12981220484211
-2024-10-12,109.89968229232991,-25.51022335232863,227.79616759140583,109.89968229232991,109.89968229232991,-2.330758023489469,-2.330758023489469,-2.330758023489469,0.952023632602297,0.952023632602297,0.952023632602297,-3.282781656091766,-3.282781656091766,-3.282781656091766,0.0,0.0,0.0,107.56892426884045
-2024-10-13,109.76677708642123,-28.30729421873567,227.00844467575985,109.76677708642123,109.76677708642123,-7.632931981611238,-7.632931981611238,-7.632931981611238,-5.703571217535403,-5.703571217535403,-5.703571217535403,-1.9293607640758352,-1.9293607640758352,-1.9293607640758352,0.0,0.0,0.0,102.13384510480999
-2024-10-14,109.63387188051253,-12.638843599298717,235.96645874227454,109.63387188051253,109.63387188051253,1.997868037643402,1.997868037643402,1.997868037643402,2.5297315253680597,2.5297315253680597,2.5297315253680597,-0.531863487724658,-0.531863487724658,-0.531863487724658,0.0,0.0,0.0,111.63173991815593
-2024-10-15,109.50096667460383,-17.914491947719256,233.39142804415272,109.50096667460383,109.50096667460383,3.6494987611061354,3.6494987611061354,3.6494987611061354,2.730260193407578,2.730260193407578,2.730260193407578,0.9192385676985576,0.9192385676985576,0.9192385676985576,0.0,0.0,0.0,113.15046543570996
-2024-10-16,109.36806146869513,-16.03078331413352,226.51296381841564,109.36806146869513,109.36806146869513,-1.6323848952633626,-1.6323848952633626,-1.6323848952633626,-4.062991762202806,-4.062991762202806,-4.062991762202806,2.4306068669394434,2.4306068669394434,2.4306068669394434,0.0,0.0,0.0,107.73567657343177
-2024-10-17,109.23515626278643,-6.539137118306903,237.5536917534753,109.23515626278643,109.23515626278643,7.858929850538212,7.858929850538212,7.858929850538212,3.8530069600005383,3.8530069600005383,3.8530069600005383,4.005922890537674,4.005922890537674,4.005922890537674,0.0,0.0,0.0,117.09408611332465
-2024-10-18,109.10225105687773,-1.5178951728634886,235.8621502675564,109.10225105687773,109.10225105687773,5.347405897431812,5.347405897431812,5.347405897431812,-0.2984593316348384,-0.2984593316348384,-0.2984593316348384,5.645865229066651,5.645865229066651,5.645865229066651,0.0,0.0,0.0,114.44965695430955
-2024-10-19,108.96934585096905,-7.39848213969861,241.564855901277,108.96934585096905,108.96934585096905,8.300195638806198,8.300195638806198,8.300195638806198,0.9520236325844778,0.9520236325844778,0.9520236325844778,7.348172006221721,7.348172006221721,7.348172006221721,0.0,0.0,0.0,117.26954148977525
-2024-10-20,108.83644064506035,-11.372683792794643,230.32844172050636,108.83644064506035,108.83644064506035,3.404210399608963,3.404210399608963,3.404210399608963,-5.703571217542505,-5.703571217542505,-5.703571217542505,9.107781617151469,9.107781617151469,9.107781617151469,0.0,0.0,0.0,112.2406510446693
-2024-10-21,108.70353543915165,2.1541319912828274,248.0640350064794,108.70353543915165,108.70353543915165,13.446774456569116,13.446774456569116,13.446774456569116,2.5297315253659196,2.5297315253659196,2.5297315253659196,10.917042931203197,10.917042931203197,10.917042931203197,0.0,0.0,0.0,122.15030989572077
-2024-10-22,108.57063023324295,-0.8226760567528796,240.05386069627974,108.57063023324295,108.57063023324295,15.496244859439315,15.496244859439315,15.496244859439315,2.730260193410106,2.730260193410106,2.730260193410106,12.76598466602921,12.76598466602921,12.76598466602921,0.0,0.0,0.0,124.06687509268227
-2024-10-23,108.43772502733425,-7.230046217270063,254.00581003442247,108.43772502733425,108.43772502733425,10.579640855329355,10.579640855329355,10.579640855329355,-4.062991762188952,-4.062991762188952,-4.062991762188952,14.642632617518307,14.642632617518307,14.642632617518307,0.0,0.0,0.0,119.01736588266361
-2024-10-24,108.30481982142555,0.026230703476186168,254.07616259741647,108.30481982142555,108.30481982142555,20.38636979458341,20.38636979458341,20.38636979458341,3.853006960006566,3.853006960006566,3.853006960006566,16.533362834576845,16.533362834576845,16.533362834576845,0.0,0.0,0.0,128.69118961600896
-2024-10-25,108.17191461551685,8.50192468060221,253.84285632478904,108.17191461551685,108.17191461551685,18.124819323385204,18.124819323385204,18.124819323385204,-0.2984593316365993,-0.2984593316365993,-0.2984593316365993,18.423278655021804,18.423278655021804,18.423278655021804,0.0,0.0,0.0,126.29673393890207
-2024-10-26,108.03900940960817,-3.389627149180197,249.48674087810264,108.03900940960817,108.03900940960817,21.248623379090795,21.248623379090795,21.248623379090795,0.952023632588745,0.952023632588745,0.952023632588745,20.296599746502054,20.296599746502054,20.296599746502054,0.0,0.0,0.0,129.28763278869897
-2024-10-27,107.90610420369947,-0.5683281757578582,242.88843125457137,107.90610420369947,107.90610420369947,16.433480674715163,16.433480674715163,16.433480674715163,-5.703571217535493,-5.703571217535493,-5.703571217535493,22.137051892250653,22.137051892250653,22.137051892250653,0.0,0.0,0.0,124.33958487841463
-2024-10-28,107.77319899779077,6.260229923750052,258.14293511899893,107.77319899779077,107.77319899779077,26.457978706281693,26.457978706281693,26.457978706281693,2.5297315253879504,2.5297315253879504,2.5297315253879504,23.928247180893745,23.928247180893745,23.928247180893745,0.0,0.0,0.0,134.23117770407248
-2024-10-29,107.6402937918821,13.669615754925228,254.1271599785241,107.6402937918821,107.6402937918821,28.38430564205774,28.38430564205774,28.38430564205774,2.7302601934126334,2.7302601934126334,2.7302601934126334,25.654045448645107,25.654045448645107,25.654045448645107,0.0,0.0,0.0,136.02459943393984
-2024-10-30,107.5073885859734,-2.308446025666919,253.67151712792267,107.5073885859734,107.5073885859734,23.23589745833899,23.23589745833899,23.23589745833899,-4.062991762213296,-4.062991762213296,-4.062991762213296,27.298889220552287,27.298889220552287,27.298889220552287,0.0,0.0,0.0,130.74328604431238
-2024-10-31,107.37448338006472,23.20171877373432,252.34470580827224,107.37448338006472,107.37448338006472,32.70111290049202,32.70111290049202,32.70111290049202,3.853006959992435,3.853006959992435,3.853006959992435,28.848105940499583,28.848105940499583,28.848105940499583,0.0,0.0,0.0,140.07559628055674
-2024-11-01,107.24157817415602,19.47985336108077,263.2752027325503,107.24157817415602,107.24157817415602,29.989713568418843,29.989713568418843,29.989713568418843,-0.298459331638005,-0.298459331638005,-0.298459331638005,30.288172900056846,30.288172900056846,30.288172900056846,0.0,0.0,0.0,137.23129174257485
-2024-11-02,107.10867296824732,15.221239225163286,262.3760662237274,107.10867296824732,107.10867296824732,32.558965540277235,32.558965540277235,32.558965540277235,0.9520236325930137,0.9520236325930137,0.9520236325930137,31.606941907684217,31.606941907684217,31.606941907684217,0.0,0.0,0.0,139.66763850852456
-2024-11-03,106.97576776233862,19.146692320677232,262.10529632078004,106.97576776233862,106.97576776233862,27.09025110263145,27.09025110263145,27.09025110263145,-5.703571217548025,-5.703571217548025,-5.703571217548025,32.79382232017947,32.79382232017947,32.79382232017947,0.0,0.0,0.0,134.06601886497006
-2024-11-04,106.84286255642992,24.247663697214307,269.73521599674734,106.84286255642992,106.84286255642992,36.369654053207476,36.369654053207476,36.369654053207476,2.529731525385809,2.529731525385809,2.529731525385809,33.83992252782167,33.83992252782167,33.83992252782167,0.0,0.0,0.0,143.2125166096374
-2024-11-05,106.70995735052122,22.433750632058853,263.53228679235497,106.70995735052122,106.70995735052122,37.46841148861734,37.46841148861734,37.46841148861734,2.7302601934073336,2.7302601934073336,2.7302601934073336,34.73815129521001,34.73815129521001,34.73815129521001,0.0,0.0,0.0,144.17836883913856
-2024-11-06,106.57705214461251,12.906472899469923,258.2302201587257,106.57705214461251,106.57705214461251,31.420289704811125,31.420289704811125,31.420289704811125,-4.0629917621994425,-4.0629917621994425,-4.0629917621994425,35.48328146701057,35.48328146701057,35.48328146701057,0.0,0.0,0.0,137.99734184942363
-2024-11-07,106.44414693870384,21.582635424326387,266.0544137693987,106.44414693870384,106.44414693870384,39.92498638333695,39.92498638333695,39.92498638333695,3.853006959998463,3.853006959998463,3.853006959998463,36.07197942333848,36.07197942333848,36.07197942333848,0.0,0.0,0.0,146.3691333220408
-2024-11-08,106.31124173279514,22.91797864470135,263.1580078275907,106.31124173279514,106.31124173279514,36.20434495892662,36.20434495892662,36.20434495892662,-0.2984593316312255,-0.2984593316312255,-0.2984593316312255,36.50280429055784,36.50280429055784,36.50280429055784,0.0,0.0,0.0,142.51558669172175
-2024-11-09,106.17833652688644,13.755504958737074,272.67935180335445,106.17833652688644,106.17833652688644,37.72820490540039,37.72820490540039,37.72820490540039,0.9520236325862372,0.9520236325862372,0.9520236325862372,36.776181272814156,36.776181272814156,36.776181272814156,0.0,0.0,0.0,143.90654143228682
-2024-11-10,106.04543132097774,12.397749981669795,258.6664695249965,106.04543132097774,106.04543132097774,31.190782352938214,31.190782352938214,31.190782352938214,-5.70357121752147,-5.70357121752147,-5.70357121752147,36.89435357045969,36.89435357045969,36.89435357045969,0.0,0.0,0.0,137.23621367391596
-2024-11-11,105.91252611506903,21.538468624127322,281.6822583721689,105.91252611506903,105.91252611506903,39.39104873291962,39.39104873291962,39.39104873291962,2.529731525365155,2.529731525365155,2.529731525365155,36.861317207554464,36.861317207554464,36.861317207554464,0.0,0.0,0.0,145.30357484798864
-2024-11-12,105.77962090916033,24.142201146665457,281.7665606521705,105.77962090916033,105.77962090916033,39.41300291982286,39.41300291982286,39.41300291982286,2.730260193433874,2.730260193433874,2.730260193433874,36.68274272638898,36.68274272638898,36.68274272638898,0.0,0.0,0.0,145.1926238289832
-2024-11-13,105.64671570325166,18.420552264274097,267.36692189002963,105.64671570325166,105.64671570325166,32.30289539437562,32.30289539437562,32.30289539437562,-4.0629917621855896,-4.0629917621855896,-4.0629917621855896,36.36588715656121,36.36588715656121,36.36588715656121,0.0,0.0,0.0,137.94961109762727
-2024-11-14,105.51381049734296,17.60815008981779,271.4450981118965,105.51381049734296,105.51381049734296,39.77250592979822,39.77250592979822,39.77250592979822,3.8530069599940906,3.8530069599940906,3.8530069599940906,35.919498969804124,35.919498969804124,35.919498969804124,0.0,0.0,0.0,145.28631642714117
-2024-11-15,105.38090529143426,12.67368700898551,269.109176922363,105.38090529143426,105.38090529143426,35.05525860523874,35.05525860523874,35.05525860523874,-0.29845933163262967,-0.29845933163262967,-0.29845933163262967,35.35371793687137,35.35371793687137,35.35371793687137,0.0,0.0,0.0,140.436163896673
-2024-11-16,105.24800008552556,22.80494778490453,264.22228229543447,105.24800008552556,105.24800008552556,35.63199459140384,35.63199459140384,35.63199459140384,0.9520236326139768,0.9520236326139768,0.9520236326139768,34.679970958789866,34.679970958789866,34.679970958789866,0.0,0.0,0.0,140.8799946769294
-2024-11-17,105.11509487961685,6.830926557702087,265.4246211558792,105.11509487961685,105.11509487961685,28.207292886607075,28.207292886607075,28.207292886607075,-5.703571217534002,-5.703571217534002,-5.703571217534002,33.910864104141076,33.910864104141076,33.910864104141076,0.0,0.0,0.0,133.32238776622393
-2024-11-18,104.98218967370815,17.682523167283687,263.2734900191564,104.98218967370815,104.98218967370815,35.589801821922634,35.589801821922634,35.589801821922634,2.5297315253630144,2.5297315253630144,2.5297315253630144,33.06007029655962,33.06007029655962,33.06007029655962,0.0,0.0,0.0,140.57199149563078
-2024-11-19,104.84928446779945,22.39025878406228,267.5126089258081,104.84928446779945,104.84928446779945,34.87247160448246,34.87247160448246,34.87247160448246,2.730260193412389,2.730260193412389,2.730260193412389,32.14221141107008,32.14221141107008,32.14221141107008,0.0,0.0,0.0,139.72175607228192
-2024-11-20,104.71637926189078,6.5049644224336545,253.2544125429513,104.71637926189078,104.71637926189078,27.109741233274264,27.109741233274264,27.109741233274264,-4.062991762190834,-4.062991762190834,-4.062991762190834,31.172732995465097,31.172732995465097,31.172732995465097,0.0,0.0,0.0,131.82612049516504
-2024-11-21,104.58347405598208,14.131686315501948,258.9191557522152,104.58347405598208,104.58347405598208,34.02077643156715,34.02077643156715,34.02077643156715,3.8530069600105192,3.8530069600105192,3.8530069600105192,30.167769471556625,30.167769471556625,30.167769471556625,0.0,0.0,0.0,138.60425048754922
-2024-11-22,104.45056885007338,12.809444464682063,253.67148872195776,104.45056885007338,104.45056885007338,28.84553818387905,28.84553818387905,28.84553818387905,-0.29845933163403493,-0.29845933163403493,-0.29845933163403493,29.143997515513085,29.143997515513085,29.143997515513085,0.0,0.0,0.0,133.29610703395244
-2024-11-23,104.31766364416467,2.840863350425737,253.19642038344676,104.31766364416467,104.31766364416467,29.07049901906775,29.07049901906775,29.07049901906775,0.9520236325961575,0.9520236325961575,0.9520236325961575,28.118475386471594,28.118475386471594,28.118475386471594,0.0,0.0,0.0,133.3881626632324
-2024-11-24,104.18475843825597,6.733697392393138,251.85310203873598,104.18475843825597,104.18475843825597,21.404895055780443,21.404895055780443,21.404895055780443,-5.703571217546534,-5.703571217546534,-5.703571217546534,27.108466273326975,27.108466273326975,27.108466273326975,0.0,0.0,0.0,125.58965349403641
-2024-11-25,104.05185323234727,10.51388844027745,261.1932432594163,104.05185323234727,104.05185323234727,28.66097578367586,28.66097578367586,28.66097578367586,2.529731525360873,2.529731525360873,2.529731525360873,26.131244258314982,26.131244258314982,26.131244258314982,0.0,0.0,0.0,132.71282901602314
-2024-11-26,103.9189480264386,7.024470736982783,259.43111725446073,103.9189480264386,103.9189480264386,27.934142429229404,27.934142429229404,27.934142429229404,2.7302601934149155,2.7302601934149155,2.7302601934149155,25.203882235814486,25.203882235814486,25.203882235814486,0.0,0.0,0.0,131.853090455668
-2024-11-27,103.7860428205299,-2.7319001321848346,243.759757473008,103.7860428205299,103.7860428205299,20.280030289633295,20.280030289633295,20.280030289633295,-4.062991762172039,-4.062991762172039,-4.062991762172039,24.343022051805335,24.343022051805335,24.343022051805335,0.0,0.0,0.0,124.06607311016319
-2024-11-28,103.6531376146212,8.290213944541268,259.46006995788576,103.6531376146212,103.6531376146212,27.4176351653992,27.4176351653992,27.4176351653992,3.8530069600061463,3.8530069600061463,3.8530069600061463,23.564628205393056,23.564628205393056,23.564628205393056,0.0,0.0,0.0,131.0707727800204
-2024-11-29,103.52023240871249,-1.3131310682501487,254.58833048460718,103.52023240871249,103.52023240871249,22.58526830513288,22.58526830513288,22.58526830513288,-0.29845933163544025,-0.29845933163544025,-0.29845933163544025,22.88372763676832,22.88372763676832,22.88372763676832,0.0,0.0,0.0,126.10550071384537
-2024-11-30,103.38732720280379,-3.7109547248071135,256.34250799384336,103.38732720280379,103.38732720280379,23.26616299494599,23.26616299494599,23.26616299494599,0.9520236326004251,0.9520236326004251,0.9520236326004251,22.314139362345564,22.314139362345564,22.314139362345564,0.0,0.0,0.0,126.65349019774978
-2024-12-01,103.25442199689509,-2.1843137789281375,240.6085357473718,103.25442199689509,103.25442199689509,16.16462773531683,16.16462773531683,16.16462773531683,-5.703571217539523,-5.703571217539523,-5.703571217539523,21.868198952856353,21.868198952856353,21.868198952856353,0.0,0.0,0.0,119.41904973221192
-2024-12-02,103.12151679098639,6.12408951044801,247.96906152702945,103.12151679098639,103.12151679098639,24.086215548398403,24.086215548398403,24.086215548398403,2.529731525340219,2.529731525340219,2.529731525340219,21.556484023058186,21.556484023058186,21.556484023058186,0.0,0.0,0.0,127.20773233938479
-2024-12-03,102.98861158507772,6.9850420694447095,251.6852947568064,102.98861158507772,102.98861158507772,24.11780814687563,24.11780814687563,24.11780814687563,2.7302601934174433,2.7302601934174433,2.7302601934174433,21.387547953458185,21.387547953458185,21.387547953458185,0.0,0.0,0.0,127.10641973195335
-2024-12-04,102.855706379169,3.3582227506417563,239.5599145801578,102.855706379169,102.855706379169,17.30467817374609,17.30467817374609,17.30467817374609,-4.062991762196381,-4.062991762196381,-4.062991762196381,21.36766993594247,21.36766993594247,21.36766993594247,0.0,0.0,0.0,120.1603845529151
-2024-12-05,102.72280117326031,8.315900658602104,250.78462036407305,102.72280117326031,102.72280117326031,25.353637032955312,25.353637032955312,25.353637032955312,3.8530069600024155,3.8530069600024155,3.8530069600024155,21.500630072952898,21.500630072952898,21.500630072952898,0.0,0.0,0.0,128.0764382062156
-2024-12-06,102.58989596735164,8.330843696915382,248.7709417547162,102.58989596735164,102.58989596735164,21.489059284199815,21.489059284199815,21.489059284199815,-0.2984593316372008,-0.2984593316372008,-0.2984593316372008,21.787518615837016,21.787518615837016,21.787518615837016,0.0,0.0,0.0,124.07895525155145
-2024-12-07,102.45699076144294,5.245231341369133,247.76345255207238,102.45699076144294,102.45699076144294,23.17861209599802,23.17861209599802,23.17861209599802,0.9520236325936501,0.9520236325936501,0.9520236325936501,22.226588463404365,22.226588463404365,22.226588463404365,0.0,0.0,0.0,125.63560285744096
-2024-12-08,102.32408555553425,-3.111536619076972,248.74294642732764,102.32408555553425,102.32408555553425,17.109588510443754,17.109588510443754,17.109588510443754,-5.703571217566168,-5.703571217566168,-5.703571217566168,22.81315972800992,22.81315972800992,22.81315972800992,0.0,0.0,0.0,119.43367406597801
-2024-12-09,102.19118034962555,5.691070793922898,261.57461484681,102.19118034962555,102.19118034962555,26.069316022422736,26.069316022422736,26.069316022422736,2.52973152536225,2.52973152536225,2.52973152536225,23.539584497060485,23.539584497060485,23.539584497060485,0.0,0.0,0.0,128.2604963720483
-2024-12-10,102.05827514371686,4.154274135304567,254.07283543756904,102.05827514371686,102.05827514371686,27.125539063098397,27.125539063098397,27.125539063098397,2.7302601934199706,2.7302601934199706,2.7302601934199706,24.395278869678425,24.395278869678425,24.395278869678425,0.0,0.0,0.0,129.18381420681524
-2024-12-11,101.92536993780816,-7.315148048748694,251.08627706274055,101.92536993780816,101.92536993780816,21.303836179120772,21.303836179120772,21.303836179120772,-4.062991762182528,-4.062991762182528,-4.062991762182528,25.3668279413033,25.3668279413033,25.3668279413033,0.0,0.0,0.0,123.22920611692894
-2024-12-12,101.79246473189946,7.774618977151348,248.3262833976662,101.79246473189946,101.79246473189946,30.291174628781228,30.291174628781228,30.291174628781228,3.853006959998043,3.853006959998043,3.853006959998043,26.438167668783187,26.438167668783187,26.438167668783187,0.0,0.0,0.0,132.08363936068068
-2024-12-13,101.65955952599076,1.4171854018868162,254.96136276802835,101.65955952599076,101.65955952599076,27.292386181624714,27.292386181624714,27.292386181624714,-0.29845933163042204,-0.29845933163042204,-0.29845933163042204,27.590845513255136,27.590845513255136,27.590845513255136,0.0,0.0,0.0,128.95194570761547
-2024-12-14,101.52665432008206,8.83011949264864,246.573134816536,101.52665432008206,101.52665432008206,29.756383111060845,29.756383111060845,29.756383111060845,0.9520236325868738,0.9520236325868738,0.9520236325868738,28.804359478473973,28.804359478473973,28.804359478473973,0.0,0.0,0.0,131.2830374311429
-2024-12-15,101.39374911417337,0.28286955930628516,258.4961003878601,101.39374911417337,101.39374911417337,24.35300148602811,24.35300148602811,24.35300148602811,-5.703571217539614,-5.703571217539614,-5.703571217539614,30.05657270356772,30.05657270356772,30.05657270356772,0.0,0.0,0.0,125.74675060020148
-2024-12-16,101.26084390826468,2.9012429606765817,259.5528230017923,101.26084390826468,101.26084390826468,33.85392972832102,33.85392972832102,33.85392972832102,2.529731525335937,2.529731525335937,2.529731525335937,31.324198202985084,31.324198202985084,31.324198202985084,0.0,0.0,0.0,135.1147736365857
-2024-12-17,101.12793870235598,17.976113508471514,261.2199265255387,101.12793870235598,101.12793870235598,35.313605948485005,35.313605948485005,35.313605948485005,2.730260193398485,2.730260193398485,2.730260193398485,32.58334575508652,32.58334575508652,32.58334575508652,0.0,0.0,0.0,136.44154465084097
-2024-12-18,100.99503349644728,17.992751663793396,258.9168163438527,100.99503349644728,100.99503349644728,29.74712864898137,29.74712864898137,29.74712864898137,-4.062991762187774,-4.062991762187774,-4.062991762187774,33.810120411169144,33.810120411169144,33.810120411169144,0.0,0.0,0.0,130.74216214542864
-2024-12-19,100.86212829053858,22.17183434065373,262.24974090781734,100.86212829053858,100.86212829053858,38.8342666776133,38.8342666776133,38.8342666776133,3.85300695999367,3.85300695999367,3.85300695999367,34.98125971761963,34.98125971761963,34.98125971761963,0.0,0.0,0.0,139.69639496815188
-2024-12-20,100.72922308462988,7.576079956405474,251.03054973579117,100.72922308462988,100.72922308462988,35.776335273487334,35.776335273487334,35.776335273487334,-0.298459331632183,-0.298459331632183,-0.298459331632183,36.074794605119514,36.074794605119514,36.074794605119514,0.0,0.0,0.0,136.5055583581172
-2024-12-21,100.5963178787212,17.978656221565966,265.01262379912225,100.5963178787212,100.5963178787212,38.02274071840479,38.02274071840479,38.02274071840479,0.952023632580098,0.952023632580098,0.952023632580098,37.07071708582469,37.07071708582469,37.07071708582469,0.0,0.0,0.0,138.61905859712598
-2024-12-22,100.4634126728125,3.5094441475840643,258.6150945659997,100.4634126728125,100.4634126728125,32.24806527427852,32.24806527427852,32.24806527427852,-5.703571217532603,-5.703571217532603,-5.703571217532603,37.951636491811115,37.951636491811115,37.951636491811115,0.0,0.0,0.0,132.711477947091
-2024-12-23,100.3305074669038,17.35467064644196,270.3198059078434,100.3305074669038,100.3305074669038,41.23313658094161,41.23313658094161,41.23313658094161,2.5297315253579677,2.5297315253579677,2.5297315253579677,38.70340505558365,38.70340505558365,38.70340505558365,0.0,0.0,0.0,141.5636440478454
-2024-12-24,100.1976022609951,19.83444288428745,259.6834248046027,100.1976022609951,100.1976022609951,42.045953427870025,42.045953427870025,42.045953427870025,2.7302601934171986,2.7302601934171986,2.7302601934171986,39.31569323445282,39.31569323445282,39.31569323445282,0.0,0.0,0.0,142.24355568886511
-2024-12-25,100.0646970550864,15.069097085353587,252.81700370011376,100.0646970550864,100.0646970550864,35.719503595888895,35.719503595888895,35.719503595888895,-4.062991762193019,-4.062991762193019,-4.062991762193019,39.78249535808191,39.78249535808191,39.78249535808191,0.0,0.0,0.0,135.7842006509753
-2024-12-26,99.9317918491777,15.717681011973134,275.1233701873127,99.9317918491777,99.9317918491777,43.955553919925734,43.955553919925734,43.955553919925734,3.8530069600100996,3.8530069600100996,3.8530069600100996,40.102546959915635,40.102546959915635,40.102546959915635,0.0,0.0,0.0,143.88734576910343
-2024-12-27,99.798886643269,17.12343240378957,259.21146178481416,99.798886643269,99.798886643269,39.9811772147924,39.9811772147924,39.9811772147924,-0.2984593316332308,-0.2984593316332308,-0.2984593316332308,40.27963654642564,40.27963654642564,40.27963654642564,0.0,0.0,0.0,139.7800638580614
-2024-12-28,99.66598143736032,24.38884779536944,267.02842888111184,99.66598143736032,99.66598143736032,41.27482018662019,41.27482018662019,41.27482018662019,0.9520236325843653,0.9520236325843653,0.9520236325843653,40.32279655403582,40.32279655403582,40.32279655403582,0.0,0.0,0.0,140.94080162398052
-2024-12-29,99.53307623145162,21.869776397822168,250.07396837175153,99.53307623145162,99.53307623145162,34.54278959290027,34.54278959290027,34.54278959290027,-5.703571217539705,-5.703571217539705,-5.703571217539705,40.24636081043997,40.24636081043997,40.24636081043997,0.0,0.0,0.0,134.0758658243519
-2024-12-30,99.40017102554292,23.043673938572766,256.4818926279209,99.40017102554292,99.40017102554292,42.599610432842184,42.599610432842184,42.599610432842184,2.5297315253799986,2.5297315253799986,2.5297315253799986,40.069878907462176,40.069878907462176,40.069878907462176,0.0,0.0,0.0,141.9997814583851
-2024-12-31,99.26726581963422,17.63594061887584,254.6991698507974,99.26726581963422,99.26726581963422,42.54814162985779,42.54814162985779,42.54814162985779,2.7302601933957122,2.7302601933957122,2.7302601933957122,39.81788143646207,39.81788143646207,39.81788143646207,0.0,0.0,0.0,141.815407449492
-2025-01-01,99.13436061372552,18.493894296595148,260.88895001976573,99.13436061372552,99.13436061372552,35.456502188625,35.456502188625,35.456502188625,-4.062991762198264,-4.062991762198264,-4.062991762198264,39.51949395082326,39.51949395082326,39.51949395082326,0.0,0.0,0.0,134.59086280235053
-2025-01-02,99.0014554078168,21.214964102820637,263.5112543467652,99.0014554078168,99.0014554078168,43.060908661781994,43.060908661781994,43.060908661781994,3.8530069600057266,3.8530069600057266,3.8530069600057266,39.207901701776265,39.207901701776265,39.207901701776265,0.0,0.0,0.0,142.0623640695988
-2025-01-03,98.86855020190814,9.452303857577366,262.3988873319439,98.86855020190814,98.86855020190814,38.62121220012837,38.62121220012837,38.62121220012837,-0.29845933163499355,-0.29845933163499355,-0.29845933163499355,38.91967153176336,38.91967153176336,38.91967153176336,0.0,0.0,0.0,137.4897624020365
-2025-01-04,98.73564499599944,16.15008986705492,269.3793491261049,98.73564499599944,98.73564499599944,39.64596531179797,39.64596531179797,39.64596531179797,0.9520236326010618,0.9520236326010618,0.9520236326010618,38.693941679196904,38.693941679196904,38.693941679196904,0.0,0.0,0.0,138.38161030779742
-2025-01-05,98.60273979009071,12.372681107766809,258.32426728489236,98.60273979009071,98.60273979009071,32.86792330554263,32.86792330554263,32.86792330554263,-5.703571217552236,-5.703571217552236,-5.703571217552236,38.57149452309487,38.57149452309487,38.57149452309487,0.0,0.0,0.0,131.47066309563334
-2025-01-06,98.46983458418201,12.45685895379002,255.797554689206,98.46983458418201,98.46983458418201,41.12346286845108,41.12346286845108,41.12346286845108,2.529731525353686,2.529731525353686,2.529731525353686,38.593731343097396,38.593731343097396,38.593731343097396,0.0,0.0,0.0,139.5932974526331
-2025-01-07,98.33692937827335,18.676858307783387,260.45794509343636,98.33692937827335,98.33692937827335,41.531832053843196,41.531832053843196,41.531832053843196,2.7302601934222537,2.7302601934222537,2.7302601934222537,38.80157186042094,38.80157186042094,38.80157186042094,0.0,0.0,0.0,139.86876143211654
-2025-01-08,98.20402417236465,14.549770426061404,254.6342933143996,98.20402417236465,98.20402417236465,35.17131277250796,35.17131277250796,35.17131277250796,-4.062991762198565,-4.062991762198565,-4.062991762198565,39.23430453470653,39.23430453470653,39.23430453470653,0.0,0.0,0.0,133.37533694487263
-2025-01-09,98.07111896645596,26.076440590913524,258.2011558113654,98.07111896645596,98.07111896645596,43.78142316583493,43.78142316583493,43.78142316583493,3.8530069599915953,3.8530069599915953,3.8530069599915953,39.928416205843334,39.928416205843334,39.928416205843334,0.0,0.0,0.0,141.8525421322909
-2025-01-10,97.93821376054726,13.220191747929018,259.6340921597844,97.93821376054726,97.93821376054726,40.617972255443306,40.617972255443306,40.617972255443306,-0.2984593316367545,-0.2984593316367545,-0.2984593316367545,40.91643158708006,40.91643158708006,40.91643158708006,0.0,0.0,0.0,138.55618601599056
-2025-01-11,97.80530855463856,21.04674555008076,267.9297093652369,97.80530855463856,97.80530855463856,43.17781788525518,43.17781788525518,43.17781788525518,0.9520236326053291,0.9520236326053291,0.9520236326053291,42.22579425264985,42.22579425264985,42.22579425264985,0.0,0.0,0.0,140.98312643989374
-2025-01-12,97.6724033487299,4.6679703589422346,260.82872813036994,97.6724033487299,97.6724033487299,38.17424983741369,38.17424983741369,38.17424983741369,-5.703571217545224,-5.703571217545224,-5.703571217545224,43.877821054958915,43.877821054958915,43.877821054958915,0.0,0.0,0.0,135.84665318614358
-2025-01-13,97.5394981428212,32.68491776372603,269.07843578250584,97.5394981428212,97.5394981428212,48.416492837008086,48.416492837008086,48.416492837008086,2.5297315253757167,2.5297315253757167,2.5297315253757167,45.88676131163236,45.88676131163236,45.88676131163236,0.0,0.0,0.0,145.9559909798293
-2025-01-14,97.4065929369125,29.511519262449212,268.7395115441876,97.4065929369125,97.4065929369125,50.98925079732548,50.98925079732548,50.98925079732548,2.730260193400767,2.730260193400767,2.730260193400767,48.258990603924715,48.258990603924715,48.258990603924715,0.0,0.0,0.0,148.39584373423799
-2025-01-15,97.2736877310038,21.949821463466026,258.9242736584644,97.2736877310038,97.2736877310038,46.929374872558434,46.929374872558434,46.929374872558434,-4.06299176220381,-4.06299176220381,-4.06299176220381,50.99236663476224,50.99236663476224,50.99236663476224,0.0,0.0,0.0,144.20306260356224
-2025-01-16,97.14078252509509,31.882860788235377,277.2200132067638,97.14078252509509,97.14078252509509,57.92877830112011,57.92877830112011,57.92877830112011,3.8530069599872223,3.8530069599872223,3.8530069599872223,54.07577134113288,54.07577134113288,54.07577134113288,0.0,0.0,0.0,155.0695608262152
-2025-01-17,97.00787731918639,25.71377234448823,269.6501363537025,97.00787731918639,97.00787731918639,57.190400072027906,57.190400072027906,57.190400072027906,-0.298459331637803,-0.298459331637803,-0.298459331637803,57.48885940366571,57.48885940366571,57.48885940366571,0.0,0.0,0.0,154.1982773912143
-2025-01-18,96.87497211327769,37.905344528965195,287.74874472019144,96.87497211327769,96.87497211327769,62.154052165499984,62.154052165499984,62.154052165499984,0.9520236325764666,0.9520236325764666,0.9520236325764666,61.20202853292352,61.20202853292352,61.20202853292352,0.0,0.0,0.0,159.02902427877768
-2025-01-19,96.742066907369,38.96233874781429,283.0360822782011,96.742066907369,96.742066907369,59.47305032857969,59.47305032857969,59.47305032857969,-5.703571217538212,-5.703571217538212,-5.703571217538212,65.1766215461179,65.1766215461179,65.1766215461179,0.0,0.0,0.0,156.2151172359487
-2025-01-20,96.6091617014603,42.404196762458355,281.10962316416067,96.6091617014603,96.6091617014603,71.89509593708333,71.89509593708333,71.89509593708333,2.5297315253550625,2.5297315253550625,2.5297315253550625,69.36536441172827,69.36536441172827,69.36536441172827,0.0,0.0,0.0,168.5042576385436
-2025-01-21,96.4762564955516,48.372336081659114,293.69556253706395,96.4762564955516,96.4762564955516,76.44329847442098,76.44329847442098,76.44329847442098,2.7302601933792814,2.7302601933792814,2.7302601933792814,73.7130382810417,73.7130382810417,73.7130382810417,0.0,0.0,0.0,172.91955496997258
-2025-01-22,96.3433512896429,47.26024124687013,289.6833703504674,96.3433512896429,96.3433512896429,74.09438544477398,74.09438544477398,74.09438544477398,-4.062991762189958,-4.062991762189958,-4.062991762189958,78.15737720696394,78.15737720696394,78.15737720696394,0.0,0.0,0.0,170.4377367344169
-2025-01-23,96.2104460837342,65.42128167980883,299.29526784248395,96.2104460837342,96.2104460837342,86.4831839041203,86.4831839041203,86.4831839041203,3.85300695999325,3.85300695999325,3.85300695999325,82.63017694412704,82.63017694412704,82.63017694412704,0.0,0.0,0.0,182.69362998785448
-2025-01-24,96.0775408778255,59.13233226690974,300.7762333176841,96.0775408778255,96.0775408778255,86.7601347756615,86.7601347756615,86.7601347756615,-0.2984593316395647,-0.2984593316395647,-0.2984593316395647,87.05859410730108,87.05859410730108,87.05859410730108,0.0,0.0,0.0,182.837675653487
-2025-01-25,95.94463567191684,51.295285991993076,311.78543915691154,95.94463567191684,95.94463567191684,92.31863284604148,92.31863284604148,92.31863284604148,0.9520236326042059,0.9520236326042059,0.9520236326042059,91.36660921343729,91.36660921343729,91.36660921343729,0.0,0.0,0.0,188.26326851795832
-2025-01-26,95.81173046600814,61.19999834155586,317.74047839065327,95.81173046600814,95.81173046600814,89.7730507005477,89.7730507005477,89.7730507005477,-5.703571217531201,-5.703571217531201,-5.703571217531201,95.47662191807889,95.47662191807889,95.47662191807889,0.0,0.0,0.0,185.58478116655584
-2025-01-27,95.67882526009944,71.04078730057721,320.1691654231285,95.67882526009944,95.67882526009944,101.84087376579821,101.84087376579821,101.84087376579821,2.5297315253770933,2.5297315253770933,2.5297315253770933,99.31114224042112,99.31114224042112,99.31114224042112,0.0,0.0,0.0,197.51969902589764
-2025-01-28,95.54592005419073,79.81490866280812,328.9251464804636,95.54592005419073,95.54592005419073,105.52479809244794,105.52479809244794,105.52479809244794,2.730260193405822,2.730260193405822,2.730260193405822,102.79453789904213,102.79453789904213,102.79453789904213,0.0,0.0,0.0,201.07071814663868
-2025-01-29,95.41301484828203,68.0734760687108,318.00242350187153,95.41301484828203,95.41301484828203,101.79180341467696,101.79180341467696,101.79180341467696,-4.0629917622143,-4.0629917622143,-4.0629917622143,105.85479517689126,105.85479517689126,105.85479517689126,0.0,0.0,0.0,197.204818262959
-2025-01-30,95.28010964237333,87.65971136877396,329.4597999442464,95.28010964237333,95.28010964237333,112.2782560639775,112.2782560639775,112.2782560639775,3.853006959999279,3.853006959999279,3.853006959999279,108.42524910397822,108.42524910397822,108.42524910397822,0.0,0.0,0.0,207.55836570635083
-2025-01-31,95.14720443646463,87.41652865154747,328.9296612085427,95.14720443646463,95.14720443646463,110.1477789292744,110.1477789292744,110.1477789292744,-0.2984593316327852,-0.2984593316327852,-0.2984593316327852,110.44623826090717,110.44623826090717,110.44623826090717,0.0,0.0,0.0,205.29498336573903
-2025-02-01,95.01429923055593,96.53704693289588,329.37452835543974,95.01429923055593,95.01429923055593,112.81866384558681,112.81866384558681,112.81866384558681,0.9520236325974307,0.9520236325974307,0.9520236325974307,111.86664021298937,111.86664021298937,111.86664021298937,0.0,0.0,0.0,207.83296307614273
-2025-02-02,94.88139402464724,76.34741561024093,326.4989244155238,94.88139402464724,94.88139402464724,106.94167427592748,106.94167427592748,106.94167427592748,-5.703571217543733,-5.703571217543733,-5.703571217543733,112.64524549347121,112.64524549347121,112.64524549347121,0.0,0.0,0.0,201.82306830057473
-2025-02-03,94.74848881873854,89.07053718673856,337.54803239126153,94.74848881873854,94.74848881873854,115.2816626700433,115.2816626700433,115.2816626700433,2.529731525374953,2.529731525374953,2.529731525374953,112.75193114466835,112.75193114466835,112.75193114466835,0.0,0.0,0.0,210.03015148878183
-2025-02-04,94.61558361282984,77.52213618804574,327.05452620446715,94.61558361282984,94.61558361282984,114.89885923657488,114.89885923657488,114.89885923657488,2.730260193400522,2.730260193400522,2.730260193400522,112.16859904317435,112.16859904317435,112.16859904317435,0.0,0.0,0.0,209.5144428494047
-2025-02-05,94.48267840692114,89.46408397420335,334.88468458383176,94.48267840692114,94.48267840692114,106.82685772901301,106.82685772901301,106.82685772901301,-4.062991762195504,-4.062991762195504,-4.062991762195504,110.88984949120852,110.88984949120852,110.88984949120852,0.0,0.0,0.0,201.30953613593414
-2025-02-06,94.34977320101243,87.32961748282014,324.4906593297161,94.34977320101243,94.34977320101243,112.77637369335542,112.77637369335542,112.77637369335542,3.8530069600053065,3.8530069600053065,3.8530069600053065,108.92336673335011,108.92336673335011,108.92336673335011,0.0,0.0,0.0,207.12614689436785
-2025-02-07,94.21686799510378,66.59635148957621,321.201604704823,94.21686799510378,94.21686799510378,105.99154067637961,105.99154067637961,105.99154067637961,-0.29845933163454613,-0.29845933163454613,-0.29845933163454613,106.29000000801416,106.29000000801416,106.29000000801416,0.0,0.0,0.0,200.2084086714834
-2025-02-08,94.08396278919508,73.44525046746266,314.53930457096976,94.08396278919508,94.08396278919508,103.97555492824044,103.97555492824044,103.97555492824044,0.9520236326016978,0.9520236326016978,0.9520236326016978,103.02353129563875,103.02353129563875,103.02353129563875,0.0,0.0,0.0,198.05951771743554
-2025-02-09,93.95105758328637,59.87652121880967,311.4951676707708,93.95105758328637,93.95105758328637,93.46655766963565,93.46655766963565,93.46655766963565,-5.703571217517179,-5.703571217517179,-5.703571217517179,99.17012888715281,99.17012888715281,99.17012888715281,0.0,0.0,0.0,187.41761525292202
-2025-02-10,93.81815237737767,65.27089614267149,321.4683559725819,93.81815237737767,93.81815237737767,97.31722558581231,97.31722558581231,97.31722558581231,2.529731525372812,2.529731525372812,2.529731525372812,94.7874940604395,94.7874940604395,94.7874940604395,0.0,0.0,0.0,191.13537796318997
-2025-02-11,93.68524717146897,59.37551572978001,304.18816348228694,93.68524717146897,93.68524717146897,92.67397649308153,92.67397649308153,92.67397649308153,2.730260193427063,2.730260193427063,2.730260193427063,89.94371629965447,89.94371629965447,89.94371629965447,0.0,0.0,0.0,186.35922366455048
-2025-02-12,93.55234196556027,51.36326989629849,297.73837294673433,93.55234196556027,93.55234196556027,80.65286863947065,80.65286863947065,80.65286863947065,-4.062991762200749,-4.062991762200749,-4.062991762200749,84.7158604016714,84.7158604016714,84.7158604016714,0.0,0.0,0.0,174.2052106050309
-2025-02-13,93.41943675965157,53.00708022644209,290.62932926157725,93.41943675965157,93.41943675965157,83.04132322553716,83.04132322553716,83.04132322553716,3.8530069600009336,3.8530069600009336,3.8530069600009336,79.18831626553622,79.18831626553622,79.18831626553622,0.0,0.0,0.0,176.46075998518873
-2025-02-14,93.28653155374288,36.34026832867688,288.19849912691734,93.28653155374288,93.28653155374288,73.15248960934154,73.15248960934154,73.15248960934154,-0.29845933163595073,-0.29845933163595073,-0.29845933163595073,73.45094894097751,73.45094894097751,73.45094894097751,0.0,0.0,0.0,166.43902116308442
-2025-02-15,93.15362634783418,40.443093555604555,280.51258031940654,93.15362634783418,93.15362634783418,68.54911605914334,68.54911605914334,68.54911605914334,0.9520236326059653,0.9520236326059653,0.9520236326059653,67.59709242653737,67.59709242653737,67.59709242653737,0.0,0.0,0.0,161.7027424069775
-2025-02-16,93.02072114192548,35.29153560080675,267.7035587415574,93.02072114192548,93.02072114192548,56.017864357500386,56.017864357500386,56.017864357500386,-5.703571217543824,-5.703571217543824,-5.703571217543824,61.72143557504421,61.72143557504421,61.72143557504421,0.0,0.0,0.0,149.03858549942586
-2025-02-17,92.88781593601678,34.50741671866009,268.2682688653043,92.88781593601678,92.88781593601678,58.447583661225,58.447583661225,58.447583661225,2.5297315253706705,2.5297315253706705,2.5297315253706705,55.91785213585434,55.91785213585434,55.91785213585434,0.0,0.0,0.0,151.33539959724177
-2025-02-18,92.75491073010812,27.807696527683163,263.4501858587022,92.75491073010812,92.75491073010812,53.00748950752353,53.00748950752353,53.00748950752353,2.7302601934055772,2.7302601934055772,2.7302601934055772,50.27722931411795,50.27722931411795,50.27722931411795,0.0,0.0,0.0,145.76240023763165
-2025-02-19,92.62200552419942,13.706269727806408,255.38310603888368,92.62200552419942,92.62200552419942,40.82235840937107,40.82235840937107,40.82235840937107,-4.062991762186896,-4.062991762186896,-4.062991762186896,44.88535017155797,44.88535017155797,44.88535017155797,0.0,0.0,0.0,133.4443639335705
-2025-02-20,92.48910031829071,13.169235334484927,265.33756083154094,92.48910031829071,92.48910031829071,43.67389163903415,43.67389163903415,43.67389163903415,3.853006960017362,3.853006960017362,3.853006960017362,39.82088467901679,39.82088467901679,39.82088467901679,0.0,0.0,0.0,136.16299195732486
-2025-02-21,92.35619511238201,9.750160012351946,252.37148899502475,92.35619511238201,92.35619511238201,34.8550829142562,34.8550829142562,34.8550829142562,-0.2984593316288152,-0.2984593316288152,-0.2984593316288152,35.15354224588502,35.15354224588502,35.15354224588502,0.0,0.0,0.0,127.21127802663821
-2025-02-22,92.22328990647331,0.5627190587945936,245.1253985347194,92.22328990647331,92.22328990647331,31.89445875758717,31.89445875758717,31.89445875758717,0.9520236325881464,0.9520236325881464,0.9520236325881464,30.94243512499902,30.94243512499902,30.94243512499902,0.0,0.0,0.0,124.11774866406049
-2025-02-23,92.09038470056461,-8.498857451428265,236.3680771515476,92.09038470056461,92.09038470056461,21.531126074290498,21.531126074290498,21.531126074290498,-5.703571217536813,-5.703571217536813,-5.703571217536813,27.234697291827306,27.234697291827306,27.234697291827306,0.0,0.0,0.0,113.62151077485511
-2025-02-24,91.95747949465591,0.5883853081730839,235.1295138535891,91.95747949465591,91.95747949465591,26.59412885450846,26.59412885450846,26.59412885450846,2.5297315253927013,2.5297315253927013,2.5297315253927013,24.06439732911576,24.06439732911576,24.06439732911576,0.0,0.0,0.0,118.55160834916438
-2025-02-25,91.82457428874726,-0.4512687261367092,233.42708045767554,91.82457428874726,91.82457428874726,24.182036852789743,24.182036852789743,24.182036852789743,2.7302601934081046,2.7302601934081046,2.7302601934081046,21.45177665938164,21.45177665938164,21.45177665938164,0.0,0.0,0.0,116.00661114153701
-2025-02-26,91.69166908283856,-6.897555105997355,230.25444426607743,91.69166908283856,91.69166908283856,15.339844568880116,15.339844568880116,15.339844568880116,-4.062991762173042,-4.062991762173042,-4.062991762173042,19.40283633105316,19.40283633105316,19.40283633105316,0.0,0.0,0.0,107.03151365171867
-2025-02-27,91.55876387692986,-14.547371232228414,230.58370195894457,91.55876387692986,91.55876387692986,21.762293647808285,21.762293647808285,21.762293647808285,3.8530069599928303,3.8530069599928303,3.8530069599928303,17.909286687815456,17.909286687815456,17.909286687815456,0.0,0.0,0.0,113.32105752473814
-2025-02-28,91.42585867102116,-8.917923380564542,229.7347637999902,91.42585867102116,91.42585867102116,16.650405529404857,16.650405529404857,16.650405529404857,-0.29845933163022015,-0.29845933163022015,-0.29845933163022015,16.948864861035077,16.948864861035077,16.948864861035077,0.0,0.0,0.0,108.07626420042601
-2025-03-01,91.29295346511246,-22.192927185286713,228.70424651225287,91.29295346511246,91.29295346511246,17.438039003473662,17.438039003473662,17.438039003473662,0.9520236325924137,0.9520236325924137,0.9520236325924137,16.48601537088125,16.48601537088125,16.48601537088125,0.0,0.0,0.0,108.73099246858612
-2025-03-02,91.16004825920376,-16.39869835589493,217.4725413395982,91.16004825920376,91.16004825920376,10.769348240288709,10.769348240288709,10.769348240288709,-5.703571217549344,-5.703571217549344,-5.703571217549344,16.472919457838053,16.472919457838053,16.472919457838053,0.0,0.0,0.0,101.92939649949247
-2025-03-03,91.02714305329506,-1.5862811742411518,231.5602022425451,91.02714305329506,91.02714305329506,19.38058088071069,19.38058088071069,19.38058088071069,2.5297315253478754,2.5297315253478754,2.5297315253478754,16.85084935536281,16.85084935536281,16.85084935536281,0.0,0.0,0.0,110.40772393400576
-2025-03-04,90.89423784738635,-11.871165997397878,232.71735009712575,90.89423784738635,90.89423784738635,20.282075007649162,20.282075007649162,20.282075007649162,2.7302601934268185,2.7302601934268185,2.7302601934268185,17.551814814222343,17.551814814222343,17.551814814222343,0.0,0.0,0.0,111.17631285503552
-2025-03-05,90.76133264147765,-13.924378810141725,222.81647963382167,90.76133264147765,90.76133264147765,14.437469284938476,14.437469284938476,14.437469284938476,-4.062991762197386,-4.062991762197386,-4.062991762197386,18.500461047135865,18.500461047135865,18.500461047135865,0.0,0.0,0.0,105.19880192641612
-2025-03-06,90.62842743556895,-6.664144233769874,246.08133233078053,90.62842743556895,90.62842743556895,23.469177069053384,23.469177069053384,23.469177069053384,3.8530069599988583,3.8530069599988583,3.8530069599988583,19.616170109054526,19.616170109054526,19.616170109054526,0.0,0.0,0.0,114.09760450462234
-2025-03-07,90.49552222966025,-21.550758101418207,225.0942027169412,90.49552222966025,90.49552222966025,20.51685243996541,20.51685243996541,20.51685243996541,-0.2984593316319821,-0.2984593316319821,-0.2984593316319821,20.81531177159739,20.81531177159739,20.81531177159739,0.0,0.0,0.0,111.01237466962567
-2025-03-08,90.36261702375155,-11.965050217287736,229.92910310888314,90.36261702375155,90.36261702375155,22.965608996923223,22.965608996923223,22.965608996923223,0.9520236325856383,0.9520236325856383,0.9520236325856383,22.013585364337583,22.013585364337583,22.013585364337583,0.0,0.0,0.0,113.32822602067478
-2025-03-09,90.22971181784285,-15.49898946663248,232.7452815297621,90.22971181784285,90.22971181784285,17.424819767826936,17.424819767826936,17.424819767826936,-5.703571217561875,-5.703571217561875,-5.703571217561875,23.128390985388812,23.128390985388812,23.128390985388812,0.0,0.0,0.0,107.65453158566979
-2025-03-10,90.0968066119342,-10.913249636323663,243.0079096396645,90.0968066119342,90.0968066119342,26.610898553650774,26.610898553650774,26.610898553650774,2.5297315253699066,2.5297315253699066,2.5297315253699066,24.081167028280866,24.081167028280866,24.081167028280866,0.0,0.0,0.0,116.70770516558497
-2025-03-11,89.9639014060255,6.02501150276427,245.0664205661546,89.9639014060255,89.9639014060255,27.529891386747178,27.529891386747178,27.529891386747178,2.730260193429345,2.730260193429345,2.730260193429345,24.79963119331783,24.79963119331783,24.79963119331783,0.0,0.0,0.0,117.49379279277268
-2025-03-12,89.8309962001168,-18.10331503214059,234.36750595924633,89.8309962001168,89.8309962001168,21.156872300161336,21.156872300161336,21.156872300161336,-4.0629917621835325,-4.0629917621835325,-4.0629917621835325,25.219864062344868,25.219864062344868,25.219864062344868,0.0,0.0,0.0,110.98786850027814
-2025-03-13,89.6980909942081,-0.4946251286076899,245.5114231020638,89.6980909942081,89.6980909942081,29.141184845350217,29.141184845350217,29.141184845350217,3.853006959994486,3.853006959994486,3.853006959994486,25.288177885355733,25.288177885355733,25.288177885355733,0.0,0.0,0.0,118.83927583955833
-2025-03-14,89.5651857882994,-7.16996281710483,229.44657680738362,89.5651857882994,89.5651857882994,24.664259047033156,24.664259047033156,24.664259047033156,-0.29845933163338595,-0.29845933163338595,-0.29845933163338595,24.962718378666544,24.962718378666544,24.962718378666544,0.0,0.0,0.0,114.22944483533256
-2025-03-15,89.43228058239069,-7.532864063182962,241.10094206672375,89.43228058239069,89.43228058239069,25.16677757868484,25.16677757868484,25.16677757868484,0.952023632602334,0.952023632602334,0.952023632602334,24.214753946082507,24.214753946082507,24.214753946082507,0.0,0.0,0.0,114.59905816107553
-2025-03-16,89.29937537648199,-22.432828662990595,230.02718032179223,89.29937537648199,89.29937537648199,17.326043427434428,17.326043427434428,17.326043427434428,-5.703571217535321,-5.703571217535321,-5.703571217535321,23.029614644969747,23.029614644969747,23.029614644969747,0.0,0.0,0.0,106.62541880391642
-2025-03-17,89.16647017057329,-21.516049569567397,240.5315919177049,89.16647017057329,89.16647017057329,23.936983753492118,23.936983753492118,23.936983753492118,2.529731525343593,2.529731525343593,2.529731525343593,21.407252228148526,21.407252228148526,21.407252228148526,0.0,0.0,0.0,113.1034539240654
-2025-03-18,89.03356496466459,-13.248521476509147,232.70937317638484,89.03356496466459,89.03356496466459,22.092662663104928,22.092662663104928,22.092662663104928,2.7302601934078594,2.7302601934078594,2.7302601934078594,19.362402469697066,19.362402469697066,19.362402469697066,0.0,0.0,0.0,111.12622762776952
-2025-03-19,88.90065975875589,-27.590920231604233,224.52617157248946,88.90065975875589,88.90065975875589,12.861349706916602,12.861349706916602,12.861349706916602,-4.062991762188777,-4.062991762188777,-4.062991762188777,16.924341469105382,16.924341469105382,16.924341469105382,0.0,0.0,0.0,101.76200946567249
-2025-03-20,88.7677545528472,-17.50812787955411,231.57892957381048,88.7677545528472,88.7677545528472,17.98924540761681,17.98924540761681,17.98924540761681,3.853006959990755,3.853006959990755,3.853006959990755,14.136238447626054,14.136238447626054,14.136238447626054,0.0,0.0,0.0,106.756999960464
-2025-03-21,88.6348493469385,-26.09225023791079,222.25212891039337,88.6348493469385,88.6348493469385,10.75565908178492,10.75565908178492,10.75565908178492,-0.29845933163514765,-0.29845933163514765,-0.29845933163514765,11.054118413420067,11.054118413420067,11.054118413420067,0.0,0.0,0.0,99.39050842872342
-2025-03-22,88.5019441410298,-29.303835833272156,220.60138310033045,88.5019441410298,88.5019441410298,8.697482318315753,8.697482318315753,8.697482318315753,0.9520236325955586,0.9520236325955586,0.9520236325955586,7.745458685720194,7.745458685720194,7.745458685720194,0.0,0.0,0.0,97.19942645934555
-2025-03-23,88.36903893512114,-42.20827161339107,210.1008844181276,88.36903893512114,88.36903893512114,-1.4161178755582573,-1.4161178755582573,-1.4161178755582573,-5.703571217547853,-5.703571217547853,-5.703571217547853,4.287453341989596,4.287453341989596,4.287453341989596,0.0,0.0,0.0,86.95292105956288
-2025-03-24,88.23613372921244,-26.465891186117076,213.3907650064481,88.23613372921244,88.23613372921244,3.294720435028016,3.294720435028016,3.294720435028016,2.5297315253656243,2.5297315253656243,2.5297315253656243,0.7649889096623923,0.7649889096623923,0.7649889096623923,0.0,0.0,0.0,91.53085416424045
-2025-03-25,88.10322852330374,-30.94236596735494,208.15206491403194,88.10322852330374,88.10322852330374,-0.0013570002519387647,-0.0013570002519387647,-0.0013570002519387647,2.730260193410387,2.730260193410387,2.730260193410387,-2.731617193662326,-2.731617193662326,-2.731617193662326,0.0,0.0,0.0,88.1018715230518
-2025-03-26,87.97032331739504,-43.708739756854676,204.9557111285877,87.97032331739504,87.97032331739504,-10.172048854030427,-10.172048854030427,-10.172048854030427,-4.06299176218908,-4.06299176218908,-4.06299176218908,-6.109057091841349,-6.109057091841349,-6.109057091841349,0.0,0.0,0.0,77.79827446336462
-2025-03-27,87.83741811148633,-46.25571254261634,202.95589867026564,87.83741811148633,87.83741811148633,-5.420581043269185,-5.420581043269185,-5.420581043269185,3.8530069599967836,3.8530069599967836,3.8530069599967836,-9.273588003265969,-9.273588003265969,-9.273588003265969,0.0,0.0,0.0,82.41683706821715
-2025-03-28,87.70451290557763,-40.15698923128165,194.705742281983,87.70451290557763,87.70451290557763,-12.432094788746006,-12.432094788746006,-12.432094788746006,-0.29845933163619653,-0.29845933163619653,-0.29845933163619653,-12.13363545710981,-12.13363545710981,-12.13363545710981,0.0,0.0,0.0,75.27241811683163
-2025-03-29,87.57160769966897,-49.50533112432658,192.744532348037,87.57160769966897,87.57160769966897,-13.65035115468051,-13.65035115468051,-13.65035115468051,0.9520236325998261,0.9520236325998261,0.9520236325998261,-14.602374787280336,-14.602374787280336,-14.602374787280336,0.0,0.0,0.0,73.92125654498847
-2025-03-30,87.43870249376027,-51.94141006458305,190.3137721940251,87.43870249376027,87.43870249376027,-22.303792655218377,-22.303792655218377,-22.303792655218377,-5.7035712175408415,-5.7035712175408415,-5.7035712175408415,-16.600221437677536,-16.600221437677536,-16.600221437677536,0.0,0.0,0.0,65.1349098385419
-2025-03-31,87.30579728785158,-54.13418404824868,193.23597029424022,87.30579728785158,87.30579728785158,-15.527430872403688,-15.527430872403688,-15.527430872403688,2.5297315253449706,2.5297315253449706,2.5297315253449706,-18.05716239774866,-18.05716239774866,-18.05716239774866,0.0,0.0,0.0,71.77836641544789
-2025-04-01,87.17289208194288,-50.34615477034242,200.01984333154215,87.17289208194288,87.17289208194288,-16.184604513374065,-16.184604513374065,-16.184604513374065,2.7302601933889012,2.7302601933889012,2.7302601933889012,-18.914864706762962,-18.914864706762962,-18.914864706762962,0.0,0.0,0.0,70.98828756856881
-2025-04-02,87.03998687603418,-61.16173968001712,177.5843502522915,87.03998687603418,87.03998687603418,-23.191494098373607,-23.191494098373607,-23.191494098373607,-4.062991762194325,-4.062991762194325,-4.062991762194325,-19.128502336179285,-19.128502336179285,-19.128502336179285,0.0,0.0,0.0,63.84849277766057
-2025-04-03,86.90708167012548,-51.65222697052355,194.58513442596674,86.90708167012548,86.90708167012548,-14.815242792482907,-14.815242792482907,-14.815242792482907,3.8530069600028116,3.8530069600028116,3.8530069600028116,-18.66824975248572,-18.66824975248572,-18.66824975248572,0.0,0.0,0.0,72.09183887764257
-2025-04-04,86.77417646421678,-43.35099770841382,194.7379704817307,86.77417646421678,86.77417646421678,-17.818858233455256,-17.818858233455256,-17.818858233455256,-0.2984593316379578,-0.2984593316379578,-0.2984593316379578,-17.5203989018173,-17.5203989018173,-17.5203989018173,0.0,0.0,0.0,68.95531823076152
-2025-04-05,86.64127125830808,-60.09249872139878,204.51220338608937,86.64127125830808,86.64127125830808,-14.736042394782558,-14.736042394782558,-14.736042394782558,0.9520236325930507,0.9520236325930507,0.9520236325930507,-15.68806602737561,-15.68806602737561,-15.68806602737561,0.0,0.0,0.0,71.90522886352552
-2025-04-06,86.50836605239938,-59.759801724888135,190.1312215950801,86.50836605239938,86.50836605239938,-18.895036596669417,-18.895036596669417,-18.895036596669417,-5.703571217547943,-5.703571217547943,-5.703571217547943,-13.191465379121476,-13.191465379121476,-13.191465379121476,0.0,0.0,0.0,67.61332945572997
-2025-04-07,86.37546084649067,-39.270984346723964,203.7964144723533,86.37546084649067,86.37546084649067,-7.538006698896293,-7.538006698896293,-7.538006698896293,2.5297315253428283,2.5297315253428283,2.5297315253428283,-10.067738224239122,-10.067738224239122,-10.067738224239122,0.0,0.0,0.0,78.83745414759437
-2025-04-08,86.24255564058197,-36.751942552969076,209.72690098786347,86.24255564058197,86.24255564058197,-3.640077121077364,-3.640077121077364,-3.640077121077364,2.730260193415442,2.730260193415442,2.730260193415442,-6.370337314492806,-6.370337314492806,-6.370337314492806,0.0,0.0,0.0,82.6024785195046
-2025-04-09,86.10965043467327,-45.92060153610405,208.03587379280455,86.10965043467327,86.10965043467327,-6.230970562288097,-6.230970562288097,-6.230970562288097,-4.062991762180472,-4.062991762180472,-4.062991762180472,-2.1679788001076252,-2.1679788001076252,-2.1679788001076252,0.0,0.0,0.0,79.87867987238518
-2025-04-10,85.97674522876457,-31.819065642409274,216.58999935661535,85.97674522876457,85.97674522876457,6.30982177891275,6.30982177891275,6.30982177891275,3.8530069599984382,3.8530069599984382,3.8530069599984382,2.4568148189143115,2.4568148189143115,2.4568148189143115,0.0,0.0,0.0,92.28656700767732
-2025-04-11,85.84384002285591,-29.229486925211194,221.922367624378,85.84384002285591,85.84384002285591,7.111086727678472,7.111086727678472,7.111086727678472,-0.298459331631178,-0.298459331631178,-0.298459331631178,7.4095460593096485,7.4095460593096485,7.4095460593096485,0.0,0.0,0.0,92.95492675053438
-2025-04-12,85.71093481694722,-17.186781559786606,217.60266115838013,85.71093481694722,85.71093481694722,13.537926919927733,13.537926919927733,13.537926919927733,0.9520236325973187,0.9520236325973187,0.9520236325973187,12.585903287330414,12.585903287330414,12.585903287330414,0.0,0.0,0.0,99.24886173687494
-2025-04-13,85.57802961103852,-21.994418996105814,210.22551043437463,85.57802961103852,85.57802961103852,12.170625872139246,12.170625872139246,12.170625872139246,-5.703571217540932,-5.703571217540932,-5.703571217540932,17.874197089680177,17.874197089680177,17.874197089680177,0.0,0.0,0.0,97.74865548317776
-2025-04-14,85.44512440512982,-0.07412776805455945,237.3516877994375,85.44512440512982,85.44512440512982,25.687742081889745,25.687742081889745,25.687742081889745,2.529731525340688,2.529731525340688,2.529731525340688,23.15801055654906,23.15801055654906,23.15801055654906,0.0,0.0,0.0,111.13286648701956
-2025-04-15,85.31221919922112,-11.236180102283287,240.66819797780428,85.31221919922112,85.31221919922112,31.049255944459084,31.049255944459084,31.049255944459084,2.7302601933939563,2.7302601933939563,2.7302601933939563,28.318995751065128,28.318995751065128,28.318995751065128,0.0,0.0,0.0,116.3614751436802
-2025-04-16,85.17931399331242,-13.969476731707651,227.37291257323457,85.17931399331242,85.17931399331242,29.176752547716745,29.176752547716745,29.176752547716745,-4.062991762199872,-4.062991762199872,-4.062991762199872,33.239744309916624,33.239744309916624,33.239744309916624,0.0,0.0,0.0,114.35606654102916
-2025-04-17,85.04640878740372,2.953657020109928,246.93336022582292,85.04640878740372,85.04640878740372,41.6596646481472,41.6596646481472,41.6596646481472,3.8530069599940657,3.8530069599940657,3.8530069599940657,37.80665768815313,37.80665768815313,37.80665768815313,0.0,0.0,0.0,126.70607343555092
-2025-04-18,84.91350358149502,12.42625207958086,252.93584047133766,84.91350358149502,84.91350358149502,41.61428277348311,41.61428277348311,41.61428277348311,-0.29845933163258254,-0.29845933163258254,-0.29845933163258254,41.9127421051157,41.9127421051157,41.9127421051157,0.0,0.0,0.0,126.52778635497813
-2025-04-19,84.78059837558631,10.274993979292587,246.27822945836394,84.78059837558631,84.78059837558631,46.41227842375111,46.41227842375111,46.41227842375111,0.9520236325794983,0.9520236325794983,0.9520236325794983,45.460254791171614,45.460254791171614,45.460254791171614,0.0,0.0,0.0,131.19287679933743
-2025-04-20,84.64769316967761,4.138619137891694,250.8110818294863,84.64769316967761,84.64769316967761,42.659560427673206,42.659560427673206,42.659560427673206,-5.703571217533921,-5.703571217533921,-5.703571217533921,48.363131645207126,48.363131645207126,48.363131645207126,0.0,0.0,0.0,127.30725359735081
-2025-04-21,84.51478796376891,19.03849963121631,256.19931683910454,84.51478796376891,84.51478796376891,53.0788633351043,53.0788633351043,53.0788633351043,2.529731525362719,2.529731525362719,2.529731525362719,50.54913180974159,50.54913180974159,50.54913180974159,0.0,0.0,0.0,137.59365129887323
-2025-04-22,84.38188275786021,10.806831213566413,251.327072918881,84.38188275786021,84.38188275786021,54.69190201008611,54.69190201008611,54.69190201008611,2.7302601934126702,2.7302601934126702,2.7302601934126702,51.96164181667343,51.96164181667343,51.96164181667343,0.0,0.0,0.0,139.07378476794634
-2025-04-23,84.24897755195151,8.512359827033238,257.46329862749553,84.24897755195151,84.24897755195151,48.498098908291624,48.498098908291624,48.498098908291624,-4.062991762186019,-4.062991762186019,-4.062991762186019,52.56109067047765,52.56109067047765,52.56109067047765,0.0,0.0,0.0,132.74707646024314
-2025-04-24,84.11607234604286,17.386351061913377,258.38138401601594,84.11607234604286,84.11607234604286,56.178944250558565,56.178944250558565,56.178944250558565,3.853006960000094,3.853006960000094,3.853006960000094,52.325937290558485,52.325937290558485,52.325937290558485,0.0,0.0,0.0,140.2950165966014
-2025-04-25,83.98316714013416,5.66169826389046,259.47052574154606,83.98316714013416,83.98316714013416,50.954743535146164,50.954743535146164,50.954743535146164,-0.29845933163398747,-0.29845933163398747,-0.29845933163398747,51.25320286678016,51.25320286678016,51.25320286678016,0.0,0.0,0.0,134.9379106752803
-2025-04-26,83.85026193422546,20.067762914401705,257.3153786670605,83.85026193422546,83.85026193422546,50.310556231052495,50.310556231052495,50.310556231052495,0.9520236325837663,0.9520236325837663,0.9520236325837663,49.35853259846873,49.35853259846873,49.35853259846873,0.0,0.0,0.0,134.16081816527796
-2025-04-27,83.71735672831676,0.36435170775964143,249.33748752837232,83.71735672831676,83.71735672831676,40.97221245279354,40.97221245279354,40.97221245279354,-5.703571217541022,-5.703571217541022,-5.703571217541022,46.67578367033456,46.67578367033456,46.67578367033456,0.0,0.0,0.0,124.6895691811103
-2025-04-28,83.58445152240806,-1.110695459591415,258.3514131894594,83.58445152240806,83.58445152240806,45.785880364081414,45.785880364081414,45.785880364081414,2.5297315253847503,2.5297315253847503,2.5297315253847503,43.25614883869666,43.25614883869666,43.25614883869666,0.0,0.0,0.0,129.37033188648948
-2025-04-29,83.45154631649936,-3.065983718406525,241.27843085594887,83.45154631649936,83.45154631649936,41.89709751619937,41.89709751619937,41.89709751619937,2.7302601934151967,2.7302601934151967,2.7302601934151967,39.166837322784176,39.166837322784176,39.166837322784176,0.0,0.0,0.0,125.34864383269874
-2025-04-30,83.31864111059065,-9.619502925871119,241.33083718269393,83.31864111059065,83.31864111059065,30.4263547241797,30.4263547241797,30.4263547241797,-4.062991762210363,-4.062991762210363,-4.062991762210363,34.48934648639007,34.48934648639007,34.48934648639007,0.0,0.0,0.0,113.74499583477035
-2025-05-01,83.18573590468195,-1.7170449287859915,237.27050437126326,83.18573590468195,83.18573590468195,33.17037569640756,33.17037569640756,33.17037569640756,3.8530069600061214,3.8530069600061214,3.8530069600061214,29.31736873640144,29.31736873640144,29.31736873640144,0.0,0.0,0.0,116.35611160108951
-2025-05-02,83.05283069877325,-14.41432377268742,224.71182811413567,83.05283069877325,83.05283069877325,23.45592852882538,23.45592852882538,23.45592852882538,-0.2984593316357491,-0.2984593316357491,-0.2984593316357491,23.754387860461126,23.754387860461126,23.754387860461126,0.0,0.0,0.0,106.50875922759863
-2025-05-03,82.91992549286459,-34.348160167404544,232.1050583192654,82.91992549286459,82.91992549286459,18.86305104020401,18.86305104020401,18.86305104020401,0.9520236325894194,0.9520236325894194,0.9520236325894194,17.911027407614586,17.911027407614586,17.911027407614586,0.0,0.0,0.0,101.7829765330686
-2025-05-04,82.7870202869559,-35.80266883808716,223.25862202278543,82.7870202869559,82.7870202869559,6.198649236486797,6.198649236486797,6.198649236486797,-5.703571217553554,-5.703571217553554,-5.703571217553554,11.902220454040352,11.902220454040352,11.902220454040352,0.0,0.0,0.0,88.9856695234427
-2025-05-05,82.6541150810472,-27.717064077363833,222.6083645037008,82.6541150810472,82.6541150810472,8.374006530680937,8.374006530680937,8.374006530680937,2.529731525382609,2.529731525382609,2.529731525382609,5.844275005298328,5.844275005298328,5.844275005298328,0.0,0.0,0.0,91.02812161172812
-2025-05-06,82.5212098751385,-41.31337832224398,201.68876274828784,82.5212098751385,82.5212098751385,2.582172419665271,2.582172419665271,2.582172419665271,2.7302601934177244,2.7302601934177244,2.7302601934177244,-0.14808777375245358,-0.14808777375245358,-0.14808777375245358,0.0,0.0,0.0,85.10338229480377
-2025-05-07,82.3883046692298,-52.88438606205191,186.41114380520028,82.3883046692298,82.3883046692298,-10.027636183275005,-10.027636183275005,-10.027636183275005,-4.062991762196509,-4.062991762196509,-4.062991762196509,-5.9646444210784955,-5.9646444210784955,-5.9646444210784955,0.0,0.0,0.0,72.36066848595479
-2025-05-08,82.2553994633211,-49.698078602406135,191.66166641037708,82.2553994633211,82.2553994633211,-7.649445287708739,-7.649445287708739,-7.649445287708739,3.8530069599919905,3.8530069599919905,3.8530069599919905,-11.50245224770073,-11.50245224770073,-11.50245224770073,0.0,0.0,0.0,74.60595417561235
-2025-05-09,82.1224942574124,-56.16731485318796,184.43973435901316,82.1224942574124,82.1224942574124,-16.966890314517265,-16.966890314517265,-16.966890314517265,-0.29845933163751115,-0.29845933163751115,-0.29845933163751115,-16.668430982879748,-16.668430982879748,-16.668430982879748,0.0,0.0,0.0,65.15560394289514
-2025-05-10,81.9895890515037,-64.45927233927021,180.18151791843658,81.9895890515037,81.9895890515037,-20.429650956895387,-20.429650956895387,-20.429650956895387,0.9520236325936866,0.9520236325936866,0.9520236325936866,-21.381674589489073,-21.381674589489073,-21.381674589489073,0.0,0.0,0.0,61.55993809460831
-2025-05-11,81.856683845595,-72.80614859353435,179.23465997821265,81.856683845595,81.856683845595,-31.279003130353882,-31.279003130353882,-31.279003130353882,-5.703571217526999,-5.703571217526999,-5.703571217526999,-25.57543191282688,-25.57543191282688,-25.57543191282688,0.0,0.0,0.0,50.577680715241115
-2025-05-12,81.72377863968634,-81.508876590859,171.62435292542986,81.72377863968634,81.72377863968634,-26.668972023780036,-26.668972023780036,-26.668972023780036,2.5297315253804675,2.5297315253804675,2.5297315253804675,-29.198703549160506,-29.198703549160506,-29.198703549160506,0.0,0.0,0.0,55.05480661590631
-2025-05-13,81.59087343377765,-76.77826132380308,175.70916123692382,81.59087343377765,81.59087343377765,-29.487152277159012,-29.487152277159012,-29.487152277159012,2.7302601933962385,2.7302601933962385,2.7302601933962385,-32.217412470555246,-32.217412470555246,-32.217412470555246,0.0,0.0,0.0,52.10372115661863
-2025-05-14,81.45796822786895,-79.32566496198687,164.96890925609338,81.45796822786895,81.45796822786895,-38.6781090099395,-38.6781090099395,-38.6781090099395,-4.062991762201754,-4.062991762201754,-4.062991762201754,-34.61511724773775,-34.61511724773775,-34.61511724773775,0.0,0.0,0.0,42.77985921792945
-2025-05-15,81.32506302196023,-70.14995845503168,175.9823316964118,81.32506302196023,81.32506302196023,-32.540241915515274,-32.540241915515274,-32.540241915515274,3.8530069599876176,3.8530069599876176,3.8530069599876176,-36.3932488755029,-36.3932488755029,-36.3932488755029,0.0,0.0,0.0,48.78482110644496
-2025-05-16,81.19215781605153,-76.01476814091643,173.14664402603762,81.19215781605153,81.19215781605153,-37.86932423000848,-37.86932423000848,-37.86932423000848,-0.2984593316389161,-0.2984593316389161,-0.2984593316389161,-37.57086489836957,-37.57086489836957,-37.57086489836957,0.0,0.0,0.0,43.32283358604305
-2025-05-17,81.05925261014283,-75.50803408975942,173.00060790030156,81.05925261014283,81.05925261014283,-37.23190378823334,-37.23190378823334,-37.23190378823334,0.9520236325869108,0.9520236325869108,0.9520236325869108,-38.183927420820254,-38.183927420820254,-38.183927420820254,0.0,0.0,0.0,43.827348821909496
-2025-05-18,80.92634740423414,-86.0310875887421,155.69532886182796,80.92634740423414,80.92634740423414,-43.98769553691059,-43.98769553691059,-43.98769553691059,-5.7035712175395314,-5.7035712175395314,-5.7035712175395314,-38.28412431937106,-38.28412431937106,-38.28412431937106,0.0,0.0,0.0,36.93865186732354
-2025-05-19,80.79344219832544,-73.27561131714447,164.18670094109092,80.79344219832544,80.79344219832544,-35.40753368759556,-35.40753368759556,-35.40753368759556,2.5297315253598134,2.5297315253598134,2.5297315253598134,-37.937265212955374,-37.937265212955374,-37.937265212955374,0.0,0.0,0.0,45.38590851072988
-2025-05-20,80.66053699241674,-80.48826308603522,163.03716928698884,80.66053699241674,80.66053699241674,-34.49103497024187,-34.49103497024187,-34.49103497024187,2.730260193438965,2.730260193438965,2.730260193438965,-37.221295163680836,-37.221295163680836,-37.221295163680836,0.0,0.0,0.0,46.16950202217487
-2025-05-21,80.52763178650804,-86.8017374509276,166.26761468656812,80.52763178650804,80.52763178650804,-40.28697112714644,-40.28697112714644,-40.28697112714644,-4.062991762187901,-4.062991762187901,-4.062991762187901,-36.22397936495854,-36.22397936495854,-36.22397936495854,0.0,0.0,0.0,40.2406606593616
-2025-05-23,80.26182137469064,-76.13363490367509,173.98899684054516,80.26182137469064,80.26182137469064,-34.06824062764244,-34.06824062764244,-34.06824062764244,-0.29845933164032096,-0.29845933164032096,-0.29845933164032096,-33.769781296002115,-33.769781296002115,-33.769781296002115,0.0,0.0,0.0,46.1935807470482
-2025-05-24,80.12891616878193,-66.89121408597428,165.03570378792742,80.12891616878193,80.12891616878193,-31.561353908384817,-31.561353908384817,-31.561353908384817,0.9520236326036073,0.9520236326036073,0.9520236326036073,-32.513377540988415,-32.513377540988415,-32.513377540988415,0.0,0.0,0.0,48.56756226039711
-2025-05-25,79.99601096287329,-80.49258275651934,162.7468014120948,79.99601096287329,79.99601096287329,-37.07430673386397,-37.07430673386397,-37.07430673386397,-5.70357121753252,-5.70357121753252,-5.70357121753252,-31.370735516331454,-31.370735516331454,-31.370735516331454,0.0,0.0,0.0,42.921704229009315
-2025-05-26,79.86310575696457,-67.51854232933762,172.0758640662405,79.86310575696457,79.86310575696457,-27.90744597444216,-27.90744597444216,-27.90744597444216,2.529731525381845,2.529731525381845,2.529731525381845,-30.437177499824006,-30.437177499824006,-30.437177499824006,0.0,0.0,0.0,51.95565978252241
-2025-05-27,79.73020055105587,-65.61427487764774,170.95099700814,79.73020055105587,79.73020055105587,-27.0706632833221,-27.0706632833221,-27.0706632833221,2.73026019341748,2.73026019341748,2.73026019341748,-29.80092347673958,-29.80092347673958,-29.80092347673958,0.0,0.0,0.0,52.65953726773377
-2025-05-28,79.59729534514717,-83.79721879267768,172.1092625639893,79.59729534514717,79.59729534514717,-33.60347340673239,-33.60347340673239,-33.60347340673239,-4.062991762193146,-4.062991762193146,-4.062991762193146,-29.54048164453924,-29.54048164453924,-29.54048164453924,0.0,0.0,0.0,45.99382193841478
-2025-05-29,79.46439013923847,-65.43892100094733,171.31032424901966,79.46439013923847,79.46439013923847,-25.869292017275882,-25.869292017275882,-25.869292017275882,3.8530069599996737,3.8530069599996737,3.8530069599996737,-29.722298977275557,-29.722298977275557,-29.722298977275557,0.0,0.0,0.0,53.59509812196259
-2025-05-30,79.33148493332978,-70.84669409591179,167.23362793069714,79.33148493332978,79.33148493332978,-30.69719516981112,-30.69719516981112,-30.69719516981112,-0.2984593316331848,-0.2984593316331848,-0.2984593316331848,-30.398735838177938,-30.398735838177938,-30.398735838177938,0.0,0.0,0.0,48.63428976351865
-2025-05-31,79.19857972742108,-67.71841936848874,167.4387325407856,79.19857972742108,79.19857972742108,-30.65439645594795,-30.65439645594795,-30.65439645594795,0.9520236325968314,0.9520236325968314,0.9520236325968314,-31.606420088544784,-31.606420088544784,-31.606420088544784,0.0,0.0,0.0,48.54418327147313
-2025-06-01,79.06567452151238,-88.25884617630476,172.0909754935446,79.06567452151238,79.06567452151238,-39.06859733325159,-39.06859733325159,-39.06859733325159,-5.7035712175450515,-5.7035712175450515,-5.7035712175450515,-33.365026115706534,-33.365026115706534,-33.365026115706534,0.0,0.0,0.0,39.99707718826079
-2025-06-02,78.93276931560368,-75.61584161512845,162.04839383402887,78.93276931560368,78.93276931560368,-33.1467814318977,-33.1467814318977,-33.1467814318977,2.5297315253555315,2.5297315253555315,2.5297315253555315,-35.67651295725324,-35.67651295725324,-35.67651295725324,0.0,0.0,0.0,45.78598788370598
-2025-06-03,78.79986410969498,-81.06075864011193,161.37337960613917,78.79986410969498,78.79986410969498,-35.79458334026617,-35.79458334026617,-35.79458334026617,2.7302601934440203,2.7302601934440203,2.7302601934440203,-38.5248435337102,-38.5248435337102,-38.5248435337102,0.0,0.0,0.0,43.00528076942881
-2025-06-04,78.66695890378627,-88.96907864552803,145.18014947261025,78.66695890378627,78.66695890378627,-45.9391860033653,-45.9391860033653,-45.9391860033653,-4.062991762193448,-4.062991762193448,-4.062991762193448,-41.87619424117186,-41.87619424117186,-41.87619424117186,0.0,0.0,0.0,32.727772900420966
-2025-06-05,78.53405369787757,-83.6479753833357,162.6788626636751,78.53405369787757,78.53405369787757,-41.82664417869177,-41.82664417869177,-41.82664417869177,3.8530069600057018,3.8530069600057018,3.8530069600057018,-45.67965113869747,-45.67965113869747,-45.67965113869747,0.0,0.0,0.0,36.707409519185795
-2025-06-06,78.40114849196887,-89.36366469017103,149.0999750680384,78.40114849196887,78.40114849196887,-50.16683537097919,-50.16683537097919,-50.16683537097919,-0.29845933163494676,-0.29845933163494676,-0.29845933163494676,-49.86837603934425,-49.86837603934425,-49.86837603934425,0.0,0.0,0.0,28.234313120989675
-2025-06-07,78.26824328606021,-100.72169875819037,150.7502636846229,78.26824328606021,78.26824328606021,-53.40918969002012,-53.40918969002012,-53.40918969002012,0.9520236326010991,0.9520236326010991,0.9520236326010991,-54.36121332262122,-54.36121332262122,-54.36121332262122,0.0,0.0,0.0,24.85905359604009
-2025-06-08,78.13533808015151,-113.18439619123308,123.64360663646198,78.13533808015151,78.13533808015151,-64.7682677784131,-64.7682677784131,-64.7682677784131,-5.70357121753804,-5.70357121753804,-5.70357121753804,-59.06469656087506,-59.06469656087506,-59.06469656087506,0.0,0.0,0.0,13.367070301738408
-2025-06-09,78.00243287424281,-107.36633925063784,138.15665377501955,78.00243287424281,78.00243287424281,-61.34567188063008,-61.34567188063008,-61.34567188063008,2.5297315253775623,2.5297315253775623,2.5297315253775623,-63.87540340600764,-63.87540340600764,-63.87540340600764,0.0,0.0,0.0,16.656760993612735
-2025-06-10,77.86952766833411,-103.94604478416231,139.64804405705928,77.86952766833411,77.86952766833411,-65.95233770185783,-65.95233770185783,-65.95233770185783,2.7302601934225343,2.7302601934225343,2.7302601934225343,-68.68259789528037,-68.68259789528037,-68.68259789528037,0.0,0.0,0.0,11.917189966476286
-2025-06-11,77.73662246242542,-120.19570438555968,124.94100591610453,77.73662246242542,77.73662246242542,-77.43408341580094,-77.43408341580094,-77.43408341580094,-4.062991762198694,-4.062991762198694,-4.062991762198694,-73.37109165360224,-73.37109165360224,-73.37109165360224,0.0,0.0,0.0,0.3025390466244744
-2025-06-12,77.60371725651672,-122.57949147370927,129.9855532570772,77.60371725651672,77.60371725651672,-73.97124263572029,-73.97124263572029,-73.97124263572029,3.8530069600013293,3.8530069600013293,3.8530069600013293,-77.82424959572162,-77.82424959572162,-77.82424959572162,0.0,0.0,0.0,3.6324746207964296
-2025-06-13,77.47081205060806,-122.02074986818708,117.90917932483384,77.47081205060806,77.47081205060806,-82.22552115109585,-82.22552115109585,-82.22552115109585,-0.2984593316363517,-0.2984593316363517,-0.2984593316363517,-81.9270618194595,-81.9270618194595,-81.9270618194595,0.0,0.0,0.0,-4.754709100487787
-2025-06-14,77.33790684469936,-127.41501067583043,116.3141717329697,77.33790684469936,77.33790684469936,-84.61717789854183,-84.61717789854183,-84.61717789854183,0.9520236325832795,0.9520236325832795,0.9520236325832795,-85.5692015311251,-85.5692015311251,-85.5692015311251,0.0,0.0,0.0,-7.279271053842464
-2025-06-15,77.20500163879066,-142.12853577334616,106.88380468230763,77.20500163879066,77.20500163879066,-94.351560321266,-94.351560321266,-94.351560321266,-5.703571217545143,-5.703571217545143,-5.703571217545143,-88.64798910372086,-88.64798910372086,-88.64798910372086,0.0,0.0,0.0,-17.146558682475344
-2025-06-16,77.07209643288196,-137.10069394343756,107.75917751014038,77.07209643288196,77.07209643288196,-88.54145320173937,-88.54145320173937,-88.54145320173937,2.529731525332737,2.529731525332737,2.529731525332737,-91.0711847270721,-91.0711847270721,-91.0711847270721,0.0,0.0,0.0,-11.46935676885741
-2025-06-17,76.93919122697326,-125.7868011413702,116.86557433597415,76.93919122697326,76.93919122697326,-90.02927630621137,-90.02927630621137,-90.02927630621137,2.730260193401049,2.730260193401049,2.730260193401049,-92.75953649961242,-92.75953649961242,-92.75953649961242,0.0,0.0,0.0,-13.090085079238108
-2025-06-18,76.80628602106455,-138.39935048990108,92.49693866480946,76.80628602106455,76.80628602106455,-97.71200887926956,-97.71200887926956,-97.71200887926956,-4.06299176218484,-4.06299176218484,-4.06299176218484,-93.64901711708472,-93.64901711708472,-93.64901711708472,0.0,0.0,0.0,-20.90572285820501
-2025-06-19,76.67338081515585,-140.53391193407484,112.79890933788616,76.67338081515585,76.67338081515585,-89.83968340094857,-89.83968340094857,-89.83968340094857,3.8530069600073564,3.8530069600073564,3.8530069600073564,-93.69269036095594,-93.69269036095594,-93.69269036095594,0.0,0.0,0.0,-13.166302585792721
-2025-06-20,76.54047560924715,-137.13877214648227,103.79631890830598,76.54047560924715,76.54047560924715,-93.16061749637889,-93.16061749637889,-93.16061749637889,-0.2984593316299286,-0.2984593316299286,-0.2984593316299286,-92.86215816474896,-92.86215816474896,-92.86215816474896,0.0,0.0,0.0,-16.620141887131737
-2025-06-21,76.40757040333845,-132.92955484844595,107.97538672328463,76.40757040333845,76.40757040333845,-90.19652625027152,-90.19652625027152,-90.19652625027152,0.9520236325875471,0.9520236325875471,0.9520236325875471,-91.14854988285906,-91.14854988285906,-91.14854988285906,0.0,0.0,0.0,-13.788955846933064
-2025-06-22,76.27466519742975,-145.67867015802636,99.70808394843864,76.27466519742975,76.27466519742975,-94.26659843363215,-94.26659843363215,-94.26659843363215,-5.703571217538131,-5.703571217538131,-5.703571217538131,-88.56302721609401,-88.56302721609401,-88.56302721609401,0.0,0.0,0.0,-17.9919332362024
-2025-06-23,76.14175999152106,-132.83687343656766,110.86460476293837,76.14175999152106,76.14175999152106,-82.60705922046974,-82.60705922046974,-82.60705922046974,2.5297315253547676,2.5297315253547676,2.5297315253547676,-85.13679074582451,-85.13679074582451,-85.13679074582451,0.0,0.0,0.0,-6.46529922894868
-2025-06-24,76.00885478561236,-126.51112026824812,113.97576638935266,76.00885478561236,76.00885478561236,-78.19032667238329,-78.19032667238329,-78.19032667238329,2.7302601934035757,2.7302601934035757,2.7302601934035757,-80.92058686578686,-80.92058686578686,-80.92058686578686,0.0,0.0,0.0,-2.181471886770936
-2025-06-25,75.87594957970366,-132.33229902395848,118.1891259333375,75.87594957970366,75.87594957970366,-80.04671849975351,-80.04671849975351,-80.04671849975351,-4.062991762209184,-4.062991762209184,-4.062991762209184,-75.98372673754433,-75.98372673754433,-75.98372673754433,0.0,0.0,0.0,-4.170768920049852
-2025-06-26,75.743044373795,-112.99595296517757,137.0351663408466,75.743044373795,75.743044373795,-66.55963443692848,-66.55963443692848,-66.55963443692848,3.8530069599932255,3.8530069599932255,3.8530069599932255,-70.4126413969217,-70.4126413969217,-70.4126413969217,0.0,0.0,0.0,9.183409936866525
-2025-06-27,75.6101391678863,-115.42736603403478,133.84684789337015,75.6101391678863,75.6101391678863,-64.60746830942124,-64.60746830942124,-64.60746830942124,-0.29845933163097677,-0.29845933163097677,-0.29845933163097677,-64.30900897779026,-64.30900897779026,-64.30900897779026,0.0,0.0,0.0,11.002670858465066
-2025-06-28,75.4772339619776,-109.63443965296833,139.45623487154452,75.4772339619776,75.4772339619776,-56.835477256180404,-56.835477256180404,-56.835477256180404,0.9520236325918151,0.9520236325918151,0.9520236325918151,-57.787500888772215,-57.787500888772215,-57.787500888772215,0.0,0.0,0.0,18.6417567057972
-2025-06-29,75.3443287560689,-107.3934563791352,145.8723044044515,75.3443287560689,75.3443287560689,-56.67677461608738,-56.67677461608738,-56.67677461608738,-5.703571217550663,-5.703571217550663,-5.703571217550663,-50.97320339853672,-50.97320339853672,-50.97320339853672,0.0,0.0,0.0,18.667554139981526
-2025-06-30,75.21142355016019,-85.66276044589894,165.74112307199903,75.21142355016019,75.21142355016019,-41.46904768387768,-41.46904768387768,-41.46904768387768,2.5297315253526267,2.5297315253526267,2.5297315253526267,-43.99877920923031,-43.99877920923031,-43.99877920923031,0.0,0.0,0.0,33.74237586628251
-2025-07-01,75.07851834425149,-84.2112627549454,166.14245188712974,75.07851834425149,75.07851834425149,-34.271179829010514,-34.271179829010514,-34.271179829010514,2.7302601933982764,2.7302601933982764,2.7302601933982764,-37.00144002240879,-37.00144002240879,-37.00144002240879,0.0,0.0,0.0,40.80733851524098
-2025-07-02,74.9456131383428,-80.13796255226626,171.55688854241788,74.9456131383428,74.9456131383428,-34.18279742869863,-34.18279742869863,-34.18279742869863,-4.06299176219533,-4.06299176219533,-4.06299176219533,-30.119805666503296,-30.119805666503296,-30.119805666503296,0.0,0.0,0.0,40.762815709644165
-2025-07-03,74.8127079324341,-59.351892983362305,178.19876468471338,74.8127079324341,74.8127079324341,-19.637720991921032,-19.637720991921032,-19.637720991921032,3.853006960009654,3.853006960009654,3.853006960009654,-23.490727951930687,-23.490727951930687,-23.490727951930687,0.0,0.0,0.0,55.174986940513065
-2025-07-04,74.6798027265254,-62.71438483872562,168.85488691926102,74.6798027265254,74.6798027265254,-17.544617324268458,-17.544617324268458,-17.544617324268458,-0.29845933163273736,-0.29845933163273736,-0.29845933163273736,-17.24615799263572,-17.24615799263572,-17.24615799263572,0.0,0.0,0.0,57.13518540225694
-2025-07-05,74.5468975206167,-58.162055890531505,187.40538417744062,74.5468975206167,74.5468975206167,-10.558110646144936,-10.558110646144936,-10.558110646144936,0.952023632585039,0.952023632585039,0.952023632585039,-11.510134278729973,-11.510134278729973,-11.510134278729973,0.0,0.0,0.0,63.98878687447176
-2025-07-06,74.413992314708,-54.11903603207499,182.81625704965634,74.413992314708,74.413992314708,-12.099536571132404,-12.099536571132404,-12.099536571132404,-5.703571217524108,-5.703571217524108,-5.703571217524108,-6.395965353608296,-6.395965353608296,-6.395965353608296,0.0,0.0,0.0,62.31445574357559
-2025-07-07,74.2810871087993,-53.25886887071102,196.3063043340538,74.2810871087993,74.2810871087993,0.526055879670945,0.526055879670945,0.526055879670945,2.5297315253504853,2.5297315253504853,2.5297315253504853,-2.0036756456795404,-2.0036756456795404,-2.0036756456795404,0.0,0.0,0.0,74.80714298847025
-2025-07-08,74.1481819028906,-44.0257062552763,204.6989479692851,74.1481819028906,74.1481819028906,4.312484216566804,4.312484216566804,4.312484216566804,2.7302601934248174,2.7302601934248174,2.7302601934248174,1.5822240231419868,1.5822240231419868,1.5822240231419868,0.0,0.0,0.0,78.4606661194574
-2025-07-09,74.01527669698194,-48.11391239459377,198.4397598917077,74.01527669698194,74.01527669698194,0.23159652112493534,0.23159652112493534,0.23159652112493534,-4.062991762181476,-4.062991762181476,-4.062991762181476,4.294588283306412,4.294588283306412,4.294588283306412,0.0,0.0,0.0,74.24687321810688
-2025-07-10,73.88237149107324,-41.46446122769573,210.1357102032921,73.88237149107324,73.88237149107324,9.938075257005998,9.938075257005998,9.938075257005998,3.853006960005282,3.853006960005282,3.853006960005282,6.085068297000718,6.085068297000718,6.085068297000718,0.0,0.0,0.0,83.82044674807923
-2025-07-11,73.74946628516453,-32.18492389251698,207.13426444280347,73.74946628516453,73.74946628516453,6.626630492862222,6.626630492862222,6.626630492862222,-0.298459331634143,-0.298459331634143,-0.298459331634143,6.9250898244963635,6.9250898244963635,6.9250898244963635,0.0,0.0,0.0,80.37609677802675
-2025-07-12,73.61656107925583,-47.9718309625376,213.35400710297995,73.61656107925583,73.61656107925583,7.7583812742006515,7.7583812742006515,7.7583812742006515,0.9520236326127789,0.9520236326127789,0.9520236326127789,6.806357641587873,6.806357641587873,6.806357641587873,0.0,0.0,0.0,81.37494235345648
-2025-07-13,73.48365587334713,-51.09251230253051,201.96320549480322,73.48365587334713,73.48365587334713,0.03730649405757568,0.03730649405757568,0.03730649405757568,-5.703571217550754,-5.703571217550754,-5.703571217550754,5.740877711608329,5.740877711608329,5.740877711608329,0.0,0.0,0.0,73.5209623674047
-2025-07-14,73.35075066743843,-43.09045873776037,209.69944852348476,73.35075066743843,73.35075066743843,6.290232191844244,6.290232191844244,6.290232191844244,2.5297315253483452,2.5297315253483452,2.5297315253483452,3.760500666495899,3.760500666495899,3.760500666495899,0.0,0.0,0.0,79.64098285928267
-2025-07-15,73.21784546152973,-48.75488838396483,194.11275177578602,73.21784546152973,73.21784546152973,3.646262291991234,3.646262291991234,3.646262291991234,2.730260193403331,2.730260193403331,2.730260193403331,0.9160020985879029,0.9160020985879029,0.9160020985879029,0.0,0.0,0.0,76.86410775352097
-2025-07-16,73.08494025562104,-54.86914273378738,195.84312080825205,73.08494025562104,73.08494025562104,-6.787265162797228,-6.787265162797228,-6.787265162797228,-4.062991762186721,-4.062991762186721,-4.062991762186721,-2.724273400610507,-2.724273400610507,-2.724273400610507,0.0,0.0,0.0,66.29767509282381
-2025-07-17,72.95203504971238,-52.24904765251632,191.36323700117424,72.95203504971238,72.95203504971238,-3.22315992665545,-3.22315992665545,-3.22315992665545,3.8530069599911503,3.8530069599911503,3.8530069599911503,-7.0761668866466,-7.0761668866466,-7.0761668866466,0.0,0.0,0.0,69.72887512305692
-2025-07-18,72.81912984380368,-64.39857113135884,184.64926685872553,72.81912984380368,72.81912984380368,-12.340270597057751,-12.340270597057751,-12.340270597057751,-0.2984593316355483,-0.2984593316355483,-0.2984593316355483,-12.0418112654222,-12.0418112654222,-12.0418112654222,0.0,0.0,0.0,60.47885924674593
-2025-07-19,72.68622463789498,-70.83812362994183,181.5489622361919,72.68622463789498,72.68622463789498,-16.560010038945823,-16.560010038945823,-16.560010038945823,0.9520236325949593,0.9520236325949593,0.9520236325949593,-17.51203367154078,-17.51203367154078,-17.51203367154078,0.0,0.0,0.0,56.12621459894916
-2025-07-20,72.55331943198628,-80.07995992499495,168.42930911292652,72.55331943198628,72.55331943198628,-29.072563111149137,-29.072563111149137,-29.072563111149137,-5.703571217524199,-5.703571217524199,-5.703571217524199,-23.368991893624937,-23.368991893624937,-23.368991893624937,0.0,0.0,0.0,43.480756320837145
-2025-07-21,72.42041422607758,-85.25067504226978,165.24000299847265,72.42041422607758,72.42041422607758,-26.959246110012867,-26.959246110012867,-26.959246110012867,2.5297315253703756,2.5297315253703756,2.5297315253703756,-29.488977635383243,-29.488977635383243,-29.488977635383243,0.0,0.0,0.0,45.46116811606471
-2025-07-22,72.28750902016888,-80.84960595183195,158.82292588584892,72.28750902016888,72.28750902016888,-33.015055900965265,-33.015055900965265,-33.015055900965265,2.730260193405859,2.730260193405859,2.730260193405859,-35.74531609437112,-35.74531609437112,-35.74531609437112,0.0,0.0,0.0,39.27245311920362
-2025-07-23,72.15460381426017,-99.16459044437705,149.75819426016858,72.15460381426017,72.15460381426017,-46.07428163646311,-46.07428163646311,-46.07428163646311,-4.0629917621679255,-4.0629917621679255,-4.0629917621679255,-42.01128987429519,-42.01128987429519,-42.01128987429519,0.0,0.0,0.0,26.080322177797058
-2025-07-24,72.02169860835147,-90.18274809086353,145.79201052766763,72.02169860835147,72.02169860835147,-44.310008673863976,-44.310008673863976,-44.310008673863976,3.853006959986778,3.853006959986778,3.853006959986778,-48.16301563385075,-48.16301563385075,-48.16301563385075,0.0,0.0,0.0,27.711689934487495
-2025-07-25,71.88879340244277,-107.86404564546763,144.13086278534587,71.88879340244277,71.88879340244277,-54.38066341590499,-54.38066341590499,-54.38066341590499,-0.2984593316369528,-0.2984593316369528,-0.2984593316369528,-54.082204084268035,-54.082204084268035,-54.082204084268035,0.0,0.0,0.0,17.50812998653778
-2025-07-26,71.75588819653407,-109.8498587658589,134.14445735512098,71.75588819653407,71.75588819653407,-58.70671426125517,-58.70671426125517,-58.70671426125517,0.9520236325992268,0.9520236325992268,0.9520236325992268,-59.65873789385441,-59.65873789385441,-59.65873789385441,0.0,0.0,0.0,13.049173935278901
-2025-07-27,71.62298299062542,-125.1564455756969,123.80700958990668,71.62298299062542,71.62298299062542,-70.49657883536402,-70.49657883536402,-70.49657883536402,-5.70357121753673,-5.70357121753673,-5.70357121753673,-64.79300761782729,-64.79300761782729,-64.79300761782729,0.0,0.0,0.0,1.1264041552613975
-2025-07-28,71.49007778471672,-123.87213593092477,126.75388647142594,71.49007778471672,71.49007778471672,-66.86822125004345,-66.86822125004345,-66.86822125004345,2.529731525349722,2.529731525349722,2.529731525349722,-69.39795277539318,-69.39795277539318,-69.39795277539318,0.0,0.0,0.0,4.62185653467327
-2025-07-29,71.35717257880802,-117.10083820291744,123.0491828326718,71.35717257880802,71.35717257880802,-70.67050324857858,-70.67050324857858,-70.67050324857858,2.7302601934083857,2.7302601934083857,2.7302601934083857,-73.40076344198697,-73.40076344198697,-73.40076344198697,0.0,0.0,0.0,0.6866693302294351
-2025-07-30,71.22426737289932,-135.53857629439284,116.29247878362098,71.22426737289932,71.22426737289932,-80.80719874244974,-80.80719874244974,-80.80719874244974,-4.062991762211367,-4.062991762211367,-4.062991762211367,-76.74420698023837,-76.74420698023837,-76.74420698023837,0.0,0.0,0.0,-9.582931369550423
-2025-07-31,71.09136216699062,-127.28277810828095,122.18683505425695,71.09136216699062,71.09136216699062,-75.534547581101,-75.534547581101,-75.534547581101,3.8530069600032064,3.8530069600032064,3.8530069600032064,-79.3875545411042,-79.3875545411042,-79.3875545411042,0.0,0.0,0.0,-4.443185414110374
-2025-08-01,70.95845696108192,-140.0619298887898,106.40782171896329,70.95845696108192,70.95845696108192,-81.6055517872161,-81.6055517872161,-81.6055517872161,-0.29845933163871446,-0.29845933163871446,-0.29845933163871446,-81.30709245557739,-81.30709245557739,-81.30709245557739,0.0,0.0,0.0,-10.647094826134179
-2025-08-02,70.82555175517322,-130.34116661422993,115.4327673508065,70.82555175517322,70.82555175517322,-81.54419069437296,-81.54419069437296,-81.54419069437296,0.9520236325924514,0.9520236325924514,0.9520236325924514,-82.49621432696541,-82.49621432696541,-82.49621432696541,0.0,0.0,0.0,-10.718638939199735
-2025-08-03,70.69264654926451,-142.84133107510658,109.44063790729447,70.69264654926451,70.69264654926451,-88.6686714588438,-88.6686714588438,-88.6686714588438,-5.703571217549262,-5.703571217549262,-5.703571217549262,-82.96510024129455,-82.96510024129455,-82.96510024129455,0.0,0.0,0.0,-17.976024909579294
-2025-08-04,70.55974134335581,-138.6559011402303,113.87463033430251,70.55974134335581,70.55974134335581,-80.21026823939332,-80.21026823939332,-80.21026823939332,2.5297315253717523,2.5297315253717523,2.5297315253717523,-82.73999976476507,-82.73999976476507,-82.73999976476507,0.0,0.0,0.0,-9.650526896037505
-2025-08-05,70.42683613744711,-130.87053389855768,116.77719895448432,70.42683613744711,70.42683613744711,-79.13188483783036,-79.13188483783036,-79.13188483783036,2.7302601934109134,2.7302601934109134,2.7302601934109134,-81.86214503124128,-81.86214503124128,-81.86214503124128,0.0,0.0,0.0,-8.705048700383244
-2025-08-06,70.29393093153841,-137.4877532789656,106.28979835489594,70.29393093153841,70.29393093153841,-84.44932076086423,-84.44932076086423,-84.44932076086423,-4.062991762197513,-4.062991762197513,-4.062991762197513,-80.38632899866671,-80.38632899866671,-80.38632899866671,0.0,0.0,0.0,-14.155389829325813
-2025-08-07,70.16102572562971,-127.3508027560196,125.46064957426502,70.16102572562971,70.16102572562971,-74.5261846979563,-74.5261846979563,-74.5261846979563,3.8530069599988335,3.8530069599988335,3.8530069599988335,-78.37919165795513,-78.37919165795513,-78.37919165795513,0.0,0.0,0.0,-4.365158972326583
-2025-08-08,70.02812051972101,-123.50145173031106,113.6788604637459,70.02812051972101,70.02812051972101,-76.21572276133773,-76.21572276133773,-76.21572276133773,-0.29845933163193467,-0.29845933163193467,-0.29845933163193467,-75.9172634297058,-75.9172634297058,-75.9172634297058,0.0,0.0,0.0,-6.187602241616716
-2025-08-09,69.89521531381236,-119.98720421197274,126.87631290237927,69.89521531381236,69.89521531381236,-72.13279640535042,-72.13279640535042,-72.13279640535042,0.9520236325856752,0.9520236325856752,0.9520236325856752,-73.08482003793608,-73.08482003793608,-73.08482003793608,0.0,0.0,0.0,-2.237581091538061
-2025-08-10,69.76231010790366,-122.62773206709876,117.5491864493092,69.76231010790366,69.76231010790366,-75.67517791821088,-75.67517791821088,-75.67517791821088,-5.703571217522708,-5.703571217522708,-5.703571217522708,-69.97160670068817,-69.97160670068817,-69.97160670068817,0.0,0.0,0.0,-5.912867810307219
-2025-08-11,69.62940490199496,-114.09709720032458,124.81641118146206,69.62940490199496,69.62940490199496,-64.14075993641966,-64.14075993641966,-64.14075993641966,2.5297315253454395,2.5297315253454395,2.5297315253454395,-66.6704914617651,-66.6704914617651,-66.6704914617651,0.0,0.0,0.0,5.488644965575304
-2025-08-12,69.49649969608626,-114.56950693452504,131.1310065028781,69.49649969608626,69.49649969608626,-60.54484769182136,-60.54484769182136,-60.54484769182136,2.7302601933894275,2.7302601933894275,2.7302601933894275,-63.27510788521079,-63.27510788521079,-63.27510788521079,0.0,0.0,0.0,8.9516520042649
-2025-08-13,69.36359449017756,-127.49500573711065,119.91635281243886,69.36359449017756,69.36359449017756,-63.94053792836475,-63.94053792836475,-63.94053792836475,-4.062991762197816,-4.062991762197816,-4.062991762197816,-59.87754616616693,-59.87754616616693,-59.87754616616693,0.0,0.0,0.0,5.423056561812814
-2025-08-14,69.23068928426886,-111.41182610531766,138.0171377146837,69.23068928426886,69.23068928426886,-52.71314208374333,-52.71314208374333,-52.71314208374333,3.853006959994461,3.853006959994461,3.853006959994461,-56.56614904373779,-56.56614904373779,-56.56614904373779,0.0,0.0,0.0,16.517547200525534
-2025-08-15,69.09778407836015,-103.60951149097404,134.3187034610775,69.09778407836015,69.09778407836015,-53.72192416424891,-53.72192416424891,-53.72192416424891,-0.2984593316336956,-0.2984593316336956,-0.2984593316336956,-53.42346483261522,-53.42346483261522,-53.42346483261522,0.0,0.0,0.0,15.375859914111238
-2025-08-16,68.96487887245145,-101.4687348770426,148.80783525345257,68.96487887245145,68.96487887245145,-49.572380929128435,-49.572380929128435,-49.572380929128435,0.9520236326023713,0.9520236326023713,0.9520236326023713,-50.52440456173081,-50.52440456173081,-50.52440456173081,0.0,0.0,0.0,19.392497943323015
-2025-08-17,68.83197366654275,-113.07007364128197,140.02003646475964,68.83197366654275,68.83197366654275,-53.638215002399576,-53.638215002399576,-53.638215002399576,-5.703571217535239,-5.703571217535239,-5.703571217535239,-47.93464378486434,-47.93464378486434,-47.93464378486434,0.0,0.0,0.0,15.193758664143175
-2025-08-18,68.69906846063405,-104.55386224225316,152.13367456415733,68.69906846063405,68.69906846063405,-43.17957078271181,-43.17957078271181,-43.17957078271181,2.5297315253674704,2.5297315253674704,2.5297315253674704,-45.70930230807927,-45.70930230807927,-45.70930230807927,0.0,0.0,0.0,25.519497677922246
-2025-08-19,68.56616325472535,-104.7039223834435,153.87050558053002,68.56616325472535,68.56616325472535,-41.16166687884345,-41.16166687884345,-41.16166687884345,2.7302601934081405,2.7302601934081405,2.7302601934081405,-43.89192707225158,-43.89192707225158,-43.89192707225158,0.0,0.0,0.0,27.404496375881905
-2025-08-20,68.43325804881665,-103.66188880682559,142.28773519792512,68.43325804881665,68.43325804881665,-46.576786729604954,-46.576786729604954,-46.576786729604954,-4.062991762183962,-4.062991762183962,-4.062991762183962,-42.51379496742099,-42.51379496742099,-42.51379496742099,0.0,0.0,0.0,21.8564713192117
-2025-08-21,68.30035284290796,-101.11325360123145,152.63119853544123,68.30035284290796,68.30035284290796,-37.74053671190143,-37.74053671190143,-37.74053671190143,3.85300696001089,3.85300696001089,3.85300696001089,-41.593543671912315,-41.593543671912315,-41.593543671912315,0.0,0.0,0.0,30.559816131006528
-2025-08-22,68.1674476369993,-93.18488132551566,147.77520644573556,68.1674476369993,68.1674476369993,-41.435589271954946,-41.435589271954946,-41.435589271954946,-0.2984593316347445,-0.2984593316347445,-0.2984593316347445,-41.1371299403202,-41.1371299403202,-41.1371299403202,0.0,0.0,0.0,26.731858365044353
-2025-08-23,68.0345424310906,-100.22436227940484,157.18803105394517,68.0345424310906,68.0345424310906,-40.18608270770173,-40.18608270770173,-40.18608270770173,0.9520236325955955,0.9520236325955955,0.9520236325955955,-41.13810634029733,-41.13810634029733,-41.13810634029733,0.0,0.0,0.0,27.84845972338887
-2025-08-24,67.9016372251819,-95.69121029909148,153.96434059335178,67.9016372251819,67.9016372251819,-47.281770694494575,-47.281770694494575,-47.281770694494575,-5.703571217542341,-5.703571217542341,-5.703571217542341,-41.578199476952236,-41.578199476952236,-41.578199476952236,0.0,0.0,0.0,20.619866530687325
-2025-08-25,67.7687320192732,-100.46580363734688,152.24979201835305,67.7687320192732,67.7687320192732,-39.898433920761185,-39.898433920761185,-39.898433920761185,2.5297315253895003,2.5297315253895003,2.5297315253895003,-42.42816544615068,-42.42816544615068,-42.42816544615068,0.0,0.0,0.0,27.870298098512016
-2025-08-26,67.6358268133645,-105.1620995973547,156.16161790308402,67.6358268133645,67.6358268133645,-40.918631608622256,-40.918631608622256,-40.918631608622256,2.7302601934106683,2.7302601934106683,2.7302601934106683,-43.64889180203293,-43.64889180203293,-43.64889180203293,0.0,0.0,0.0,26.717195204742247
-2025-08-27,67.50292160745579,-105.93515662331784,138.1733779373614,67.50292160745579,67.50292160745579,-49.25570162259215,-49.25570162259215,-49.25570162259215,-4.062991762189208,-4.062991762189208,-4.062991762189208,-45.192709860402935,-45.192709860402935,-45.192709860402935,0.0,0.0,0.0,18.24721998486364
-2025-08-28,67.37001640154715,-98.84646408417555,142.2933772832808,67.37001640154715,67.37001640154715,-43.15186984828691,-43.15186984828691,-43.15186984828691,3.8530069600065175,3.8530069600065175,3.8530069600065175,-47.00487680829342,-47.00487680829342,-47.00487680829342,0.0,0.0,0.0,24.21814655326024
-2025-08-29,67.23711119563843,-108.4833724701392,126.93273831880613,67.23711119563843,67.23711119563843,-49.32364326962395,-49.32364326962395,-49.32364326962395,-0.2984593316365054,-0.2984593316365054,-0.2984593316365054,-49.02518393798744,-49.02518393798744,-49.02518393798744,0.0,0.0,0.0,17.913467926014484
-2025-08-30,67.10420598972973,-111.32210243459464,139.74431030095823,67.10420598972973,67.10420598972973,-50.23762179057446,-50.23762179057446,-50.23762179057446,0.9520236325888201,0.9520236325888201,0.9520236325888201,-51.18964542316328,-51.18964542316328,-51.18964542316328,0.0,0.0,0.0,16.866584199155277
-2025-08-31,66.97130078382104,-107.81495538699767,135.21179542519215,66.97130078382104,66.97130078382104,-59.13579263914424,-59.13579263914424,-59.13579263914424,-5.703571217554873,-5.703571217554873,-5.703571217554873,-53.43222142158937,-53.43222142158937,-53.43222142158937,0.0,0.0,0.0,7.835508144676794
-2025-09-01,66.83839557791234,-121.20452861247887,130.82350275130955,66.83839557791234,66.83839557791234,-53.15679837985732,-53.15679837985732,-53.15679837985732,2.5297315253631885,2.5297315253631885,2.5297315253631885,-55.68652990522052,-55.68652990522052,-55.68652990522052,0.0,0.0,0.0,13.681597198055016
-2025-09-02,66.70549037200364,-114.46211461887331,127.18922102007957,66.70549037200364,66.70549037200364,-55.15724323829509,-55.15724323829509,-55.15724323829509,2.730260193437209,2.730260193437209,2.730260193437209,-57.887503431732284,-57.887503431732284,-57.887503431732284,0.0,0.0,0.0,11.54824713370855
-2025-09-03,66.57258516609494,-120.60071163792041,130.9642681708617,66.57258516609494,66.57258516609494,-64.03594175954471,-64.03594175954471,-64.03594175954471,-4.062991762194454,-4.062991762194454,-4.062991762194454,-59.97294999735026,-59.97294999735026,-59.97294999735026,0.0,0.0,0.0,2.536643406550226
-2025-09-04,66.43967996018624,-115.43956988300651,133.6725687525814,66.43967996018624,66.43967996018624,-58.03197407847379,-58.03197407847379,-58.03197407847379,3.8530069599923857,3.8530069599923857,3.8530069599923857,-61.88498103846618,-61.88498103846618,-61.88498103846618,0.0,0.0,0.0,8.407705881712452
-2025-09-05,66.30677475427754,-122.35572819695177,125.24774555800272,66.30677475427754,66.30677475427754,-63.869733772842594,-63.869733772842594,-63.869733772842594,-0.2984593316382671,-0.2984593316382671,-0.2984593316382671,-63.57127444120433,-63.57127444120433,-63.57127444120433,0.0,0.0,0.0,2.437040981434947
-2025-09-06,66.17386954836884,-126.18858945724145,133.1296131969731,66.17386954836884,66.17386954836884,-64.0341222843122,-64.0341222843122,-64.0341222843122,0.9520236325930878,0.9520236325930878,0.9520236325930878,-64.98614591690529,-64.98614591690529,-64.98614591690529,0.0,0.0,0.0,2.1397472640566377
-2025-09-07,66.04096434246013,-130.07790967591686,116.74527899065691,66.04096434246013,66.04096434246013,-71.79497935524255,-71.79497935524255,-71.79497935524255,-5.703571217547861,-5.703571217547861,-5.703571217547861,-66.09140813769469,-66.09140813769469,-66.09140813769469,0.0,0.0,0.0,-5.754015012782418
-2025-09-08,65.90805913655143,-116.51157577099147,141.02395590929055,65.90805913655143,65.90805913655143,-64.32727188951209,-64.32727188951209,-64.32727188951209,2.529731525385219,2.529731525385219,2.529731525385219,-66.85700341489732,-66.85700341489732,-66.85700341489732,0.0,0.0,0.0,1.5807872470393391
-2025-09-09,65.77515393064273,-120.11002206964899,126.07210554057487,65.77515393064273,65.77515393064273,-64.53114206736137,-64.53114206736137,-64.53114206736137,2.73026019343191,2.73026019343191,2.73026019343191,-67.26140226079329,-67.26140226079329,-67.26140226079329,0.0,0.0,0.0,1.244011863281358
-2025-09-10,65.64224872473407,-130.80576270368346,114.37378056903752,65.64224872473407,65.64224872473407,-71.35475847541207,-71.35475847541207,-71.35475847541207,-4.062991762199698,-4.062991762199698,-4.062991762199698,-67.29176671321237,-67.29176671321237,-67.29176671321237,0.0,0.0,0.0,-5.712509750677995
-2025-09-11,65.50934351882537,-123.98170948079012,123.7591832430042,65.50934351882537,65.50934351882537,-63.09087668458476,-63.09087668458476,-63.09087668458476,3.8530069599880132,3.8530069599880132,3.8530069599880132,-66.94388364457276,-66.94388364457276,-66.94388364457276,0.0,0.0,0.0,2.4184668342406184
-2025-09-12,65.37643831291668,-123.4204485770537,125.85387936556835,65.37643831291668,65.37643831291668,-66.52033858430273,-66.52033858430273,-66.52033858430273,-0.2984593316311316,-0.2984593316311316,-0.2984593316311316,-66.2218792526716,-66.2218792526716,-66.2218792526716,0.0,0.0,0.0,-1.1439002713860589
-2025-09-13,65.24353310700798,-117.05536480697515,125.18667872470586,65.24353310700798,65.24353310700798,-64.18570775431394,-64.18570775431394,-64.18570775431394,0.9520236325752683,0.9520236325752683,0.9520236325752683,-65.13773138688921,-65.13773138688921,-65.13773138688921,0.0,0.0,0.0,1.0578253526940387
-2025-09-14,65.11062790109928,-138.97478668299416,120.01749574182585,65.11062790109928,65.11062790109928,-69.41417238391226,-69.41417238391226,-69.41417238391226,-5.7035712175408495,-5.7035712175408495,-5.7035712175408495,-63.710601166371404,-63.710601166371404,-63.710601166371404,0.0,0.0,0.0,-4.303544482812981
-2025-09-15,64.97772269519058,-125.98571789453838,127.68257711982142,64.97772269519058,64.97772269519058,-59.4362778593822,-59.4362778593822,-59.4362778593822,2.529731525364565,2.529731525364565,2.529731525364565,-61.96600938474677,-61.96600938474677,-61.96600938474677,0.0,0.0,0.0,5.541444835808377
-2025-09-16,64.84481748928188,-117.11014820642664,138.14977178916573,64.84481748928188,64.84481748928188,-57.204626189383305,-57.204626189383305,-57.204626189383305,2.730260193434437,2.730260193434437,2.730260193434437,-59.93488638281775,-59.93488638281775,-59.93488638281775,0.0,0.0,0.0,7.640191299898575
-2025-09-17,64.71191228337318,-109.61748170650586,130.66602731468612,64.71191228337318,64.71191228337318,-61.71551810852384,-61.71551810852384,-61.71551810852384,-4.0629917621858445,-4.0629917621858445,-4.0629917621858445,-57.65252634633798,-57.65252634633798,-57.65252634633798,0.0,0.0,0.0,2.9963941748493426
-2025-09-18,64.57900707746448,-114.33974352191895,131.57550723091333,64.57900707746448,64.57900707746448,-51.304471359923134,-51.304471359923134,-51.304471359923134,3.8530069599940404,3.8530069599940404,3.8530069599940404,-55.15747831991719,-55.15747831991719,-55.15747831991719,0.0,0.0,0.0,13.274535717541347
-2025-09-19,64.44610187155577,-102.97047855206476,131.72094055396835,64.44610187155577,64.44610187155577,-52.788865946070466,-52.788865946070466,-52.788865946070466,-0.2984593316328925,-0.2984593316328925,-0.2984593316328925,-52.490406614437575,-52.490406614437575,-52.490406614437575,0.0,0.0,0.0,11.657235925485303
-2025-09-20,64.31319666564707,-109.39799967427119,135.22286279424097,64.31319666564707,64.31319666564707,-48.74092911699114,-48.74092911699114,-48.74092911699114,0.9520236326030084,0.9520236326030084,0.9520236326030084,-49.69295274959414,-49.69295274959414,-49.69295274959414,0.0,0.0,0.0,15.57226754865593
-2025-09-21,64.18029145973837,-118.88050124775178,137.61106426573517,64.18029145973837,64.18029145973837,-52.510200879416935,-52.510200879416935,-52.510200879416935,-5.703571217533839,-5.703571217533839,-5.703571217533839,-46.80662966188309,-46.80662966188309,-46.80662966188309,0.0,0.0,0.0,11.670090580321435
-2025-09-22,64.04738625382967,-101.1223189217616,147.42337283191642,64.04738625382967,64.04738625382967,-41.342045169855545,-41.342045169855545,-41.342045169855545,2.5297315253865955,2.5297315253865955,2.5297315253865955,-43.87177669524215,-43.87177669524215,-43.87177669524215,0.0,0.0,0.0,22.705341083974126
-2025-09-23,63.914481047921015,-95.78615579327581,153.85811542208933,63.914481047921015,63.914481047921015,-38.19634077577553,-38.19634077577553,-38.19634077577553,2.730260193412952,2.730260193412952,2.730260193412952,-40.926600969188485,-40.926600969188485,-40.926600969188485,0.0,0.0,0.0,25.718140272145483
-2025-09-24,63.781575842012316,-97.38020334942571,148.74337832774577,63.781575842012316,63.781575842012316,-42.069318958890285,-42.069318958890285,-42.069318958890285,-4.0629917622101885,-4.0629917622101885,-4.0629917622101885,-38.0063271966801,-38.0063271966801,-38.0063271966801,0.0,0.0,0.0,21.71225688312203
-2025-09-25,63.64867063610362,-91.64810661264231,153.82477902506378,63.64867063610362,63.64867063610362,-31.28946706636483,-31.28946706636483,-31.28946706636483,3.853006960000069,3.853006960000069,3.853006960000069,-35.1424740263649,-35.1424740263649,-35.1424740263649,0.0,0.0,0.0,32.35920356973879
-2025-09-26,63.51576543019492,-88.56880201257529,156.9206483773464,63.51576543019492,63.51576543019492,-32.6607299743428,-32.6607299743428,-32.6607299743428,-0.2984593316339414,-0.2984593316339414,-0.2984593316339414,-32.36227064270886,-32.36227064270886,-32.36227064270886,0.0,0.0,0.0,30.855035455852118
-2025-09-27,63.38286022428622,-92.05572135004171,166.43612396260656,63.38286022428622,63.38286022428622,-28.736199178745725,-28.736199178745725,-28.736199178745725,0.9520236325962321,0.9520236325962321,0.9520236325962321,-29.688222811341962,-29.688222811341962,-29.688222811341962,0.0,0.0,0.0,34.6466610455405
-2025-09-28,63.24995501837751,-81.88523000242884,157.25633740578667,63.24995501837751,63.24995501837751,-32.841404164040135,-32.841404164040135,-32.841404164040135,-5.70357121754637,-5.70357121754637,-5.70357121754637,-27.137832946493766,-27.137832946493766,-27.137832946493766,0.0,0.0,0.0,30.408550854337378
-2025-09-29,63.11704981246886,-85.44466099855775,162.00981767156628,63.11704981246886,63.11704981246886,-22.193742709870104,-22.193742709870104,-22.193742709870104,2.5297315253602832,2.5297315253602832,2.5297315253602832,-24.72347423523039,-24.72347423523039,-24.72347423523039,0.0,0.0,0.0,40.923307102598756
-2025-09-30,62.984144606560164,-80.91209149287488,168.96577065375672,62.984144606560164,62.984144606560164,-19.722154318435052,-19.722154318435052,-19.722154318435052,2.730260193391465,2.730260193391465,2.730260193391465,-22.452414511826515,-22.452414511826515,-22.452414511826515,0.0,0.0,0.0,43.26199028812511
-2025-10-01,62.85123940065146,-87.41764596323878,155.5219189841162,62.85123940065146,62.85123940065146,-24.389973313036204,-24.389973313036204,-24.389973313036204,-4.062991762191392,-4.062991762191392,-4.062991762191392,-20.326981550844813,-20.326981550844813,-20.326981550844813,0.0,0.0,0.0,38.46126608761526
-2025-10-02,62.71833419474276,-77.11792884515641,164.98037447479993,62.71833419474276,62.71833419474276,-14.491850884074177,-14.491850884074177,-14.491850884074177,3.853006960006097,3.853006960006097,3.853006960006097,-18.344857844080273,-18.344857844080273,-18.344857844080273,0.0,0.0,0.0,48.226483310668584
-2025-10-03,62.58542898883406,-73.92314340592165,169.80242916628688,62.58542898883406,62.58542898883406,-16.797949164634343,-16.797949164634343,-16.797949164634343,-0.2984593316357031,-0.2984593316357031,-0.2984593316357031,-16.49948983299864,-16.49948983299864,-16.49948983299864,0.0,0.0,0.0,45.78747982419972
-2025-10-04,62.45252378292536,-69.44820165738358,171.89820927122577,62.45252378292536,62.45252378292536,-13.828570419626063,-13.828570419626063,-13.828570419626063,0.9520236326005002,0.9520236326005002,0.9520236326005002,-14.780594052226562,-14.780594052226562,-14.780594052226562,0.0,0.0,0.0,48.6239533632993
-2025-10-05,62.319618577016655,-76.6153770972549,172.82870900607864,62.319618577016655,62.319618577016655,-18.87831196973434,-18.87831196973434,-18.87831196973434,-5.703571217519816,-5.703571217519816,-5.703571217519816,-13.174740752214527,-13.174740752214527,-13.174740752214527,0.0,0.0,0.0,43.441306607282314
-2025-10-06,62.186713371107956,-75.62355060333397,171.23260538546697,62.186713371107956,62.186713371107956,-9.136262810819131,-9.136262810819131,-9.136262810819131,2.529731525339629,2.529731525339629,2.529731525339629,-11.665994336158759,-11.665994336158759,-11.665994336158759,0.0,0.0,0.0,53.05045056028882
-2025-10-07,62.05380816519926,-65.0672561490064,185.07540383832063,62.05380816519926,62.05380816519926,-7.506329184123538,-7.506329184123538,-7.506329184123538,2.730260193418005,2.730260193418005,2.730260193418005,-10.236589377541542,-10.236589377541542,-10.236589377541542,0.0,0.0,0.0,54.54747898107572
-2025-10-08,61.92090295929056,-68.61449391944613,178.2324987971228,61.92090295929056,61.92090295929056,-12.930612827494768,-12.930612827494768,-12.930612827494768,-4.062991762196638,-4.062991762196638,-4.062991762196638,-8.867621065298133,-8.867621065298133,-8.867621065298133,0.0,0.0,0.0,48.99029013179579
-2025-10-09,61.78799775338186,-63.12172586283301,192.760830590217,61.78799775338186,61.78799775338186,-3.68672266188629,-3.68672266188629,-3.68672266188629,3.853006959991966,3.853006959991966,3.853006959991966,-7.539729621878256,-7.539729621878256,-7.539729621878256,0.0,0.0,0.0,58.101275091495566
-2025-10-10,61.65509254747315,-69.64663429574603,182.8599551573287,61.65509254747315,61.65509254747315,-6.532218837852765,-6.532218837852765,-6.532218837852765,-0.29845933163710764,-0.29845933163710764,-0.29845933163710764,-6.233759506215657,-6.233759506215657,-6.233759506215657,0.0,0.0,0.0,55.122873709620386
-2025-10-11,61.5221873415645,-61.016721075512805,181.94596437315005,61.5221873415645,61.5221873415645,-3.979352350016922,-3.979352350016922,-3.979352350016922,0.9520236326047671,0.9520236326047671,0.9520236326047671,-4.931375982621688,-4.931375982621688,-4.931375982621688,0.0,0.0,0.0,57.54283499154758
-2025-10-12,61.3892821356558,-66.89196554153614,172.14549610665566,61.3892821356558,61.3892821356558,-9.319195047963237,-9.319195047963237,-9.319195047963237,-5.703571217546461,-5.703571217546461,-5.703571217546461,-3.615623830416776,-3.615623830416776,-3.615623830416776,0.0,0.0,0.0,52.070087087692556
-2025-10-13,61.2563769297471,-64.75383478411196,183.87496447191376,61.2563769297471,61.2563769297471,0.2583160254612214,0.2583160254612214,0.2583160254612214,2.5297315253374877,2.5297315253374877,2.5297315253374877,-2.2714154998762663,-2.2714154998762663,-2.2714154998762663,0.0,0.0,0.0,61.51469295520832
-2025-10-14,61.1234717238384,-61.839593904302255,183.03489339626148,61.1234717238384,61.1234717238384,1.8443213992240748,1.8443213992240748,1.8443213992240748,2.7302601933965205,2.7302601933965205,2.7302601933965205,-0.8859387941724455,-0.8859387941724455,-0.8859387941724455,0.0,0.0,0.0,62.96779312306247
-2025-10-15,60.9905665179297,-61.966981293275886,175.41156428266743,60.9905665179297,60.9905665179297,-3.511968836828639,-3.511968836828639,-3.511968836828639,-4.062991762182783,-4.062991762182783,-4.062991762182783,0.5510229253541443,0.5510229253541443,0.5510229253541443,0.0,0.0,0.0,57.478597681101064
-2025-10-16,60.857661312021,-54.6277400227367,188.73158427666803,60.857661312021,60.857661312021,5.8998690075788485,5.8998690075788485,5.8998690075788485,3.8530069599979937,3.8530069599979937,3.8530069599979937,2.0468620475808543,2.0468620475808543,2.0468620475808543,0.0,0.0,0.0,66.75753031959985
-2025-10-17,60.724756106112295,-52.01495729082379,184.46605257321022,60.724756106112295,60.724756106112295,3.3075513221862085,3.3075513221862085,3.3075513221862085,-0.2984593316303282,-0.2984593316303282,-0.2984593316303282,3.606010653816537,3.606010653816537,3.606010653816537,0.0,0.0,0.0,64.03230742829851
-2025-10-18,60.591850900203646,-58.170052840363816,191.00756741354445,60.591850900203646,60.591850900203646,6.181919066502407,6.181919066502407,6.181919066502407,0.9520236325869481,0.9520236325869481,0.9520236325869481,5.229895433915459,5.229895433915459,5.229895433915459,0.0,0.0,0.0,66.77376996670606
-2025-10-19,60.4589456942949,-73.40242591817466,180.37534246418852,60.4589456942949,60.4589456942949,1.2134081372898826,1.2134081372898826,1.2134081372898826,-5.70357121753945,-5.70357121753945,-5.70357121753945,6.916979354829333,6.916979354829333,6.916979354829333,0.0,0.0,0.0,61.67235383158478
-2025-10-20,60.32604048838624,-57.605468183567744,194.65653176870734,60.32604048838624,60.32604048838624,11.192615109875755,11.192615109875755,11.192615109875755,2.529731525359519,2.529731525359519,2.529731525359519,8.662883584516237,8.662883584516237,8.662883584516237,0.0,0.0,0.0,71.518655598262
-2025-10-21,60.19313528247749,-50.90889085090341,202.42799409896617,60.19313528247749,60.19313528247749,13.190841437700808,13.190841437700808,13.190841437700808,2.730260193399048,2.730260193399048,2.730260193399048,10.460581244301762,10.460581244301762,10.460581244301762,0.0,0.0,0.0,73.3839767201783
-2025-10-22,60.06023007656884,-57.67561952567972,190.55694791052767,60.06023007656884,60.06023007656884,8.23766125616887,8.23766125616887,8.23766125616887,-4.062991762168931,-4.062991762168931,-4.062991762168931,12.300653018337801,12.300653018337801,12.300653018337801,0.0,0.0,0.0,68.29789133273772
-2025-10-23,59.927324870660094,-41.60807916800015,196.35768502665937,59.927324870660094,59.927324870660094,18.024600480265747,18.024600480265747,18.024600480265747,3.853006959993621,3.853006959993621,3.853006959993621,14.171593520272125,14.171593520272125,14.171593520272125,0.0,0.0,0.0,77.95192535092585
-2025-10-24,59.79441966475144,-53.55310923823643,197.43027080258997,59.79441966475144,59.79441966475144,15.761697283360595,15.761697283360595,15.761697283360595,-0.2984593316317327,-0.2984593316317327,-0.2984593316317327,16.06015661499233,16.06015661499233,16.06015661499233,0.0,0.0,0.0,75.55611694811203
-2025-10-25,59.66151445884274,-37.022286727404136,196.2320778314579,59.66151445884274,59.66151445884274,18.903751248807804,18.903751248807804,18.903751248807804,0.9520236325912161,0.9520236325912161,0.9520236325912161,17.95172761621659,17.95172761621659,17.95172761621659,0.0,0.0,0.0,78.56526570765054
-2025-10-26,59.52860925293404,-49.78139933089261,198.412614419948,59.52860925293404,59.52860925293404,14.127139193433045,14.127139193433045,14.127139193433045,-5.703571217532438,-5.703571217532438,-5.703571217532438,19.830710410965484,19.830710410965484,19.830710410965484,0.0,0.0,0.0,73.65574844636708
-2025-10-27,59.39570404702534,-30.497586991561363,214.5901528780875,59.39570404702534,59.39570404702534,24.210649594915235,24.210649594915235,24.210649594915235,2.5297315253573776,2.5297315253573776,2.5297315253573776,21.68091806955786,21.68091806955786,21.68091806955786,0.0,0.0,0.0,83.60635364194057
-2025-10-28,59.262798841116634,-25.389242540901293,218.53564768934868,59.262798841116634,59.262798841116634,26.216216536300955,26.216216536300955,26.216216536300955,2.730260193417761,2.730260193417761,2.730260193417761,23.485956342883195,23.485956342883195,23.485956342883195,0.0,0.0,0.0,85.4790153774176
-2025-10-29,59.129893635207935,-39.218557143314115,199.1361355470673,59.129893635207935,59.129893635207935,21.16659881371089,21.16659881371089,21.16659881371089,-4.062991762193274,-4.062991762193274,-4.062991762193274,25.22959057590417,25.22959057590417,25.22959057590417,0.0,0.0,0.0,80.29649244891883
-2025-10-30,58.996988429299286,-40.49977431586052,209.190198817454,58.996988429299286,58.996988429299286,30.74909487858724,30.74909487858724,30.74909487858724,3.8530069600100503,3.8530069600100503,3.8530069600100503,26.896087918577187,26.896087918577187,26.896087918577187,0.0,0.0,0.0,89.74608330788652
-2025-10-31,58.86408322339054,-36.07810763332924,207.59966740605535,58.86408322339054,58.86408322339054,28.17206889627609,28.17206889627609,28.17206889627609,-0.29845933163349364,-0.29845933163349364,-0.29845933163349364,28.470528227909583,28.470528227909583,28.470528227909583,0.0,0.0,0.0,87.03615211966662
-2025-11-01,58.73117801748188,-27.66440951612786,215.66379584998927,58.73117801748188,58.73117801748188,30.89110229534947,30.89110229534947,30.89110229534947,0.9520236325844398,0.9520236325844398,0.9520236325844398,29.939078662765034,29.939078662765034,29.939078662765034,0.0,0.0,0.0,89.62228031283135
+2020-09-15,161.77686799999998,-15.017309858037164,227.50950285049427,161.77686799999998,161.77686799999998,-58.7721269011331,-58.7721269011331,-58.7721269011331,2.8086074909219243,2.8086074909219243,2.8086074909219243,-61.580734392055014,-61.580734392055014,-61.580734392055014,0.0,0.0,0.0,103.00474109886687
+2020-09-16,161.77545502552277,-24.042698724594548,215.8966438572212,161.77545502552277,161.77545502552277,-63.624583351848436,-63.624583351848436,-63.624583351848436,-4.138116560523553,-4.138116560523553,-4.138116560523553,-59.48646679132489,-59.48646679132489,-59.48646679132489,0.0,0.0,0.0,98.15087167367435
+2020-09-17,161.77404205104557,-13.191645439514325,227.92119974959803,161.77404205104557,161.77404205104557,-53.42074378921892,-53.42074378921892,-53.42074378921892,3.724327331992441,3.724327331992441,3.724327331992441,-57.14507112121136,-57.14507112121136,-57.14507112121136,0.0,0.0,0.0,108.35329826182665
+2020-09-18,161.77262907656836,-21.818974872357494,225.9633428001971,161.77262907656836,161.77262907656836,-55.08743177885468,-55.08743177885468,-55.08743177885468,-0.49162331353542327,-0.49162331353542327,-0.49162331353542327,-54.59580846531926,-54.59580846531926,-54.59580846531926,0.0,0.0,0.0,106.68519729771369
+2020-09-19,161.77121610209113,-15.074914352545129,235.6623146343172,161.77121610209113,161.77121610209113,-50.939442448513205,-50.939442448513205,-50.939442448513205,0.9404832063608812,0.9404832063608812,0.9404832063608812,-51.87992565487408,-51.87992565487408,-51.87992565487408,0.0,0.0,0.0,110.83177365357793
+2020-09-20,161.76980312761393,-6.2334224396835145,232.93607188953717,161.76980312761393,161.76980312761393,-54.60069238885813,-54.60069238885813,-54.60069238885813,-5.56117180297354,-5.56117180297354,-5.56117180297354,-49.039520585884596,-49.039520585884596,-49.039520585884596,0.0,0.0,0.0,107.16911073875579
+2020-09-21,161.76839015313672,-8.901305344484284,234.38116150526716,161.76839015313672,161.76839015313672,-43.39894924029701,-43.39894924029701,-43.39894924029701,2.7174936477378058,2.7174936477378058,2.7174936477378058,-46.116442888034804,-46.116442888034804,-46.116442888034804,0.0,0.0,0.0,118.3694409128397
+2020-09-22,161.76697717865952,-1.6375107151195851,253.7200400348814,161.76697717865952,161.76697717865952,-40.34265038898144,-40.34265038898144,-40.34265038898144,2.8086074909485648,2.8086074909485648,2.8086074909485648,-43.15125787993,-43.15125787993,-43.15125787993,0.0,0.0,0.0,121.42432678967808
+2020-09-23,161.76556420418228,-10.574143744214014,240.38384631046327,161.76556420418228,161.76556420418228,-44.320415338492936,-44.320415338492936,-44.320415338492936,-4.138116560548126,-4.138116560548126,-4.138116560548126,-40.18229877794481,-40.18229877794481,-40.18229877794481,0.0,0.0,0.0,117.44514886568935
+2020-09-24,161.76415122970508,7.420733942541854,262.8809538616609,161.76415122970508,161.76415122970508,-33.5205012528704,-33.5205012528704,-33.5205012528704,3.724327331998428,3.724327331998428,3.724327331998428,-37.24482858486883,-37.24482858486883,-37.24482858486883,0.0,0.0,0.0,128.24364997683466
+2020-09-25,161.76273825522787,13.850741193528721,254.4341952818844,161.76273825522787,161.76273825522787,-34.86195240626569,-34.86195240626569,-34.86195240626569,-0.4916233135288244,-0.4916233135288244,-0.4916233135288244,-34.37032909273687,-34.37032909273687,-34.37032909273687,0.0,0.0,0.0,126.90078584896219
+2020-09-26,161.76132528075067,3.648101057402254,256.0557620492122,161.76132528075067,161.76132528075067,-30.645446917675375,-30.645446917675375,-30.645446917675375,0.9404832063653723,0.9404832063653723,0.9404832063653723,-31.585930124040747,-31.585930124040747,-31.585930124040747,0.0,0.0,0.0,131.1158783630753
+2020-09-27,161.75991230627346,11.571253882966907,256.52464533845426,161.75991230627346,161.75991230627346,-34.4751594448957,-34.4751594448957,-34.4751594448957,-5.561171802966396,-5.561171802966396,-5.561171802966396,-28.913987641929307,-28.913987641929307,-28.913987641929307,0.0,0.0,0.0,127.28475286137777
+2020-09-28,161.75849933179623,14.177115017908143,261.0674318954912,161.75849933179623,161.75849933179623,-23.65432117246707,-23.65432117246707,-23.65432117246707,2.7174936477355773,2.7174936477355773,2.7174936477355773,-26.371814820202648,-26.371814820202648,-26.371814820202648,0.0,0.0,0.0,138.10417815932917
+2020-09-29,161.75708635731903,27.893371315346975,262.55919797040013,161.75708635731903,161.75708635731903,-21.162958219741178,-21.162958219741178,-21.162958219741178,2.8086074909268497,2.8086074909268497,2.8086074909268497,-23.97156571066803,-23.97156571066803,-23.97156571066803,0.0,0.0,0.0,140.59412813757785
+2020-09-30,161.75567338284182,10.858164682675215,253.10403891837274,161.75567338284182,161.75567338284182,-25.85838346275246,-25.85838346275246,-25.85838346275246,-4.138116560534262,-4.138116560534262,-4.138116560534262,-21.7202669022182,-21.7202669022182,-21.7202669022182,0.0,0.0,0.0,135.89728992008935
+2020-10-01,161.75426040836462,27.21002673876395,275.7220217569763,161.75426040836462,161.75426040836462,-15.895661317145342,-15.895661317145342,-15.895661317145342,3.7243273320044143,3.7243273320044143,3.7243273320044143,-19.619988649149757,-19.619988649149757,-19.619988649149757,0.0,0.0,0.0,145.85859909121928
+2020-10-02,161.75284743388738,24.475451004998213,268.5764377746636,161.75284743388738,161.75284743388738,-18.159766766444463,-18.159766766444463,-18.159766766444463,-0.49162331353056465,-0.49162331353056465,-0.49162331353056465,-17.6681434529139,-17.6681434529139,-17.6681434529139,0.0,0.0,0.0,143.5930806674429
+2020-10-03,161.75143445941018,15.447213951382933,266.0290057720602,161.75143445941018,161.75143445941018,-14.917413891127643,-14.917413891127643,-14.917413891127643,0.9404832063475769,0.9404832063475769,0.9404832063475769,-15.85789709747522,-15.85789709747522,-15.85789709747522,0.0,0.0,0.0,146.83402056828254
+2020-10-04,161.75002148493297,14.44005746053036,268.23134820446927,161.75002148493297,161.75002148493297,-19.739846529705197,-19.739846529705197,-19.739846529705197,-5.561171802939557,-5.561171802939557,-5.561171802939557,-14.178674726765639,-14.178674726765639,-14.178674726765639,0.0,0.0,0.0,142.01017495522777
+2020-10-05,161.74860851045577,20.98839383558506,266.74922914824845,161.74860851045577,161.74860851045577,-9.899249111769265,-9.899249111769265,-9.899249111769265,2.717493647733348,2.717493647733348,2.717493647733348,-12.616742759502612,-12.616742759502612,-12.616742759502612,0.0,0.0,0.0,151.8493593986865
+2020-10-06,161.74719553597853,34.687308291887845,277.19556757048,161.74719553597853,161.74719553597853,-8.347238795410592,-8.347238795410592,-8.347238795410592,2.8086074909460623,2.8086074909460623,2.8086074909460623,-11.155846286356654,-11.155846286356654,-11.155846286356654,0.0,0.0,0.0,153.39995674056794
+2020-10-07,161.74578256150133,26.679007355951462,278.1333966260317,161.74578256150133,161.74578256150133,-13.915997651496056,-13.915997651496056,-13.915997651496056,-4.1381165605203964,-4.1381165605203964,-4.1381165605203964,-9.777881090975661,-9.777881090975661,-9.777881090975661,0.0,0.0,0.0,147.8297849100053
+2020-10-08,161.74436958702412,32.00689605978049,274.3864901221374,161.74436958702412,161.74436958702412,-4.739252233275261,-4.739252233275261,-4.739252233275261,3.7243273319999486,3.7243273319999486,3.7243273319999486,-8.463579565275209,-8.463579565275209,-8.463579565275209,0.0,0.0,0.0,157.00511735374886
+2020-10-09,161.74295661254692,32.49946661106219,269.5762591474441,161.74295661254692,161.74295661254692,-7.684813829086425,-7.684813829086425,-7.684813829086425,-0.4916233135319224,-0.4916233135319224,-0.4916233135319224,-7.1931905155545035,-7.1931905155545035,-7.1931905155545035,0.0,0.0,0.0,154.05814278346048
+2020-10-10,161.7415436380697,34.24362651407763,281.2578582411068,161.7415436380697,161.7415436380697,-5.006650922987704,-5.006650922987704,-5.006650922987704,0.9404832063520686,0.9404832063520686,0.9404832063520686,-5.947134129339771,-5.947134129339771,-5.947134129339771,0.0,0.0,0.0,156.73489271508197
+2020-10-11,161.74013066359248,28.80087999970575,266.6841996760554,161.74013066359248,161.74013066359248,-10.267786931301226,-10.267786931301226,-10.267786931301226,-5.561171802966757,-5.561171802966757,-5.561171802966757,-4.706615128334469,-4.706615128334469,-4.706615128334469,0.0,0.0,0.0,151.47234373229125
+2020-10-12,161.73871768911528,49.684466626462445,280.62460965804536,161.73871768911528,161.73871768911528,-0.7366856443692884,-0.7366856443692884,-0.7366856443692884,2.717493647731119,2.717493647731119,2.717493647731119,-3.4541792921004073,-3.4541792921004073,-3.4541792921004073,0.0,0.0,0.0,161.002032044746
+2020-10-13,161.73730471463807,38.392950687371034,290.3551536980588,161.73730471463807,161.73730471463807,0.634406475378694,0.634406475378694,0.634406475378694,2.8086074909243464,2.8086074909243464,2.8086074909243464,-2.1742010155456524,-2.1742010155456524,-2.1742010155456524,0.0,0.0,0.0,162.37171119001675
+2020-10-14,161.73589174016084,29.433228808990446,276.3959176488569,161.73589174016084,161.73589174016084,-4.991408827447241,-4.991408827447241,-4.991408827447241,-4.138116560539577,-4.138116560539577,-4.138116560539577,-0.8532922669076647,-0.8532922669076647,-0.8532922669076647,0.0,0.0,0.0,156.7444829127136
+2020-10-15,161.73447876568363,40.574710525402615,289.2896465712876,161.73447876568363,161.73447876568363,4.2437011841693275,4.2437011841693275,4.2437011841693275,3.7243273320163883,3.7243273320163883,3.7243273320163883,0.5193738521529393,0.5193738521529393,0.5193738521529393,0.0,0.0,0.0,165.97817994985297
+2020-10-16,161.73306579120643,43.4112627056703,283.6190959842766,161.73306579120643,161.73306579120643,1.4602055577560829,1.4602055577560829,1.4602055577560829,-0.4916233135332791,-0.4916233135332791,-0.4916233135332791,1.9518288712893614,1.9518288712893614,1.9518288712893614,0.0,0.0,0.0,163.1932713489625
+2020-10-17,161.73165281672922,41.8656117499958,290.56236266670777,161.73165281672922,161.73165281672922,4.389648358251957,4.389648358251957,4.389648358251957,0.9404832063680814,0.9404832063680814,0.9404832063680814,3.4491651518838764,3.4491651518838764,3.4491651518838764,0.0,0.0,0.0,166.12130117498117
+2020-10-18,161.730239842252,28.699480559026618,273.5582841339206,161.730239842252,161.730239842252,-0.547690844885431,-0.547690844885431,-0.547690844885431,-5.561171802959614,-5.561171802959614,-5.561171802959614,5.013480958074184,5.013480958074184,5.013480958074184,0.0,0.0,0.0,161.18254899736655
+2020-10-19,161.72882686777479,53.55485455632733,298.604677479711,161.72882686777479,161.72882686777479,9.361404021062894,9.361404021062894,9.361404021062894,2.717493647753238,2.717493647753238,2.717493647753238,6.643910373309658,6.643910373309658,6.643910373309658,0.0,0.0,0.0,171.09023088883768
+2020-10-20,161.72741389329758,53.338935998266265,293.4440766784994,161.72741389329758,161.72741389329758,11.145339351073337,11.145339351073337,11.145339351073337,2.8086074909268097,2.8086074909268097,2.8086074909268097,8.336731860146527,8.336731860146527,8.336731860146527,0.0,0.0,0.0,172.87275324437093
+2020-10-21,161.72600091882038,45.30423505070467,279.3417958146034,161.72600091882038,161.72600091882038,5.947430857589392,5.947430857589392,5.947430857589392,-4.138116560525713,-4.138116560525713,-4.138116560525713,10.085547418115105,10.085547418115105,10.085547418115105,0.0,0.0,0.0,167.67343177640976
+2020-10-22,161.72458794434314,56.69765328135865,306.08907344226185,161.72458794434314,161.72458794434314,15.605850158094096,15.605850158094096,15.605850158094096,3.724327331992055,3.724327331992055,3.724327331992055,11.88152282610204,11.88152282610204,11.88152282610204,0.0,0.0,0.0,177.33043810243723
+2020-10-23,161.72317496986594,52.39957210967948,300.5100903723522,161.72317496986594,161.72317496986594,13.222055072336465,13.222055072336465,13.222055072336465,-0.4916233135346376,-0.4916233135346376,-0.4916233135346376,13.713678385871104,13.713678385871104,13.713678385871104,0.0,0.0,0.0,174.9452300422024
+2020-10-24,161.72176199538873,57.203340806955616,301.3300330516277,161.72176199538873,161.72176199538873,16.509702128736045,16.509702128736045,16.509702128736045,0.9404832063614291,0.9404832063614291,0.9404832063614291,15.569218922374615,15.569218922374615,15.569218922374615,0.0,0.0,0.0,178.23146412412478
+2020-10-25,161.72034902091153,56.45327641648921,291.539290775762,161.72034902091153,161.72034902091153,11.872719736540395,11.872719736540395,11.872719736540395,-5.561171802972167,-5.561171802972167,-5.561171802972167,17.43389153951256,17.43389153951256,17.43389153951256,0.0,0.0,0.0,173.59306875745193
+2020-10-26,161.7189360464343,65.0688879206933,314.06826270587516,161.7189360464343,161.7189360464343,22.009853406596804,22.009853406596804,22.009853406596804,2.7174936477266605,2.7174936477266605,2.7174936477266605,19.292359758870145,19.292359758870145,19.292359758870145,0.0,0.0,0.0,183.72878945303108
+2020-10-27,161.7175230719571,60.316027856833024,316.8260330225508,161.7175230719571,161.7175230719571,23.937190644293928,23.937190644293928,23.937190644293928,2.8086074909292713,2.8086074909292713,2.8086074909292713,21.128583153364655,21.128583153364655,21.128583153364655,0.0,0.0,0.0,185.65471371625102
+2020-10-28,161.71611009747988,57.3398293330648,306.51317949012576,161.71611009747988,161.71611009747988,18.788075824758202,18.788075824758202,18.788075824758202,-4.138116560550285,-4.138116560550285,-4.138116560550285,22.92619238530849,22.92619238530849,22.92619238530849,0.0,0.0,0.0,180.5041859222381
+2020-10-29,161.71469712300268,75.188493647889,313.5880834786831,161.71469712300268,161.71469712300268,28.39317795214907,28.39317795214907,28.39317795214907,3.7243273319980412,3.7243273319980412,3.7243273319980412,24.668850620151023,24.668850620151023,24.668850620151023,0.0,0.0,0.0,190.10787507515175
+2020-10-30,161.71328414852545,59.86206266057113,306.4035632491079,161.71328414852545,161.71328414852545,25.848970240592546,25.848970240592546,25.848970240592546,-0.49162331353637717,-0.49162331353637717,-0.49162331353637717,26.340593554128922,26.340593554128922,26.340593554128922,0.0,0.0,0.0,187.56225438911798
+2020-10-31,161.71187117404824,59.44790944649454,313.47182373463477,161.71187117404824,161.71187117404824,28.866624913333,28.866624913333,28.866624913333,0.9404832063547777,0.9404832063547777,0.9404832063547777,27.926141706978218,27.926141706978218,27.926141706978218,0.0,0.0,0.0,190.57849608738124
+2020-11-01,161.71045819957104,56.94443233319538,301.1118000091095,161.71045819957104,161.71045819957104,23.85000832107441,23.85000832107441,23.85000832107441,-5.56117180298472,-5.56117180298472,-5.56117180298472,29.41118012405913,29.41118012405913,29.41118012405913,0.0,0.0,0.0,185.56046652064543
+2020-11-02,161.70904522509383,73.35652730437252,321.8401577316147,161.70904522509383,161.70904522509383,33.50009579269926,33.50009579269926,33.50009579269926,2.7174936477305307,2.7174936477305307,2.7174936477305307,30.782602144968727,30.782602144968727,30.782602144968727,0.0,0.0,0.0,195.2091410177931
+2020-11-03,161.7076322506166,71.19679849995899,318.752594667366,161.7076322506166,161.7076322506166,34.83732285746242,34.83732285746242,34.83732285746242,2.8086074909317347,2.8086074909317347,2.8086074909317347,32.02871536653069,32.02871536653069,32.02871536653069,0.0,0.0,0.0,196.54495510807902
+2020-11-04,161.7062192761394,66.30668359444405,307.2870195590687,161.7062192761394,161.7062192761394,29.001292741569284,29.001292741569284,29.001292741569284,-4.138116560536421,-4.138116560536421,-4.138116560536421,33.1394093021057,33.1394093021057,33.1394093021057,0.0,0.0,0.0,190.70751201770867
+2020-11-05,161.7048063016622,76.5274524987252,322.53722743024207,161.7048063016622,161.7048063016622,37.830612801679585,37.830612801679585,37.830612801679585,3.7243273319935755,3.7243273319935755,3.7243273319935755,34.10628546968601,34.10628546968601,34.10628546968601,0.0,0.0,0.0,199.53541910334178
+2020-11-06,161.70339332718498,70.27495259471843,309.9200566606455,161.70339332718498,161.70339332718498,34.43112837309735,34.43112837309735,34.43112837309735,-0.49162331353735206,-0.49162331353735206,-0.49162331353735206,34.922751686634705,34.922751686634705,34.922751686634705,0.0,0.0,0.0,196.13452170028233
+2020-11-07,161.70198035270775,72.12653081506348,327.4231913263192,161.70198035270775,161.70198035270775,36.524566387585,36.524566387585,36.524566387585,0.94048320637079,0.94048320637079,0.94048320637079,35.584083181214204,35.584083181214204,35.584083181214204,0.0,0.0,0.0,198.22654674029275
+2020-11-08,161.70056737823055,73.42590225747485,313.4533143249286,161.70056737823055,161.70056737823055,30.5262819275654,30.5262819275654,30.5262819275654,-5.5611718029578805,-5.5611718029578805,-5.5611718029578805,36.08745373052328,36.08745373052328,36.08745373052328,0.0,0.0,0.0,192.22684930579595
+2020-11-09,161.69915440375334,79.37460735604085,322.3593288408376,161.69915440375334,161.69915440375334,39.14943404005,39.14943404005,39.14943404005,2.7174936477283023,2.7174936477283023,2.7174936477283023,36.4319403923217,36.4319403923217,36.4319403923217,0.0,0.0,0.0,200.84858844380335
+2020-11-10,161.69774142927614,82.94858962575722,323.4503460903982,161.69774142927614,161.69774142927614,39.42711300993012,39.42711300993012,39.42711300993012,2.8086074909509464,2.8086074909509464,2.8086074909509464,36.61850551897917,36.61850551897917,36.61850551897917,0.0,0.0,0.0,201.12485443920625
+2020-11-11,161.6963284547989,74.2948376399951,320.81944577246185,161.6963284547989,161.6963284547989,32.51184307721093,32.51184307721093,32.51184307721093,-4.138116560541775,-4.138116560541775,-4.138116560541775,36.64995963775271,36.64995963775271,36.64995963775271,0.0,0.0,0.0,194.20817153200983
+2020-11-12,161.6949154803217,77.42400856878585,318.57086403857465,161.6949154803217,161.6949154803217,40.25523580832483,40.25523580832483,40.25523580832483,3.7243273319891093,3.7243273319891093,3.7243273319891093,36.53090847633571,36.53090847633571,36.53090847633571,0.0,0.0,0.0,201.9501512886465
+2020-11-13,161.6935025058445,74.51239588466335,320.6735572572259,161.6935025058445,161.6935025058445,35.77606362522285,35.77606362522285,35.77606362522285,-0.49162331353113603,-0.49162331353113603,-0.49162331353113603,36.267686938753975,36.267686938753975,36.267686938753975,0.0,0.0,0.0,197.46956613106732
+2020-11-14,161.6920895313673,63.71521979779712,318.67411535895053,161.6920895313673,161.6920895313673,36.80876543825503,36.80876543825503,36.80876543825503,0.9404832063641374,0.9404832063641374,0.9404832063641374,35.86828223189089,35.86828223189089,35.86828223189089,0.0,0.0,0.0,198.5008549696223
+2020-11-15,161.69067656368802,61.76166454490145,309.7502553487869,161.69067656368802,161.69067656368802,29.781075849472973,29.781075849472973,29.781075849472973,-5.561171802970435,-5.561171802970435,-5.561171802970435,35.342247652443405,35.342247652443405,35.342247652443405,0.0,0.0,0.0,191.471752413161
+2020-11-16,161.68926359600877,69.81797844898578,316.5602308076633,161.68926359600877,161.68926359600877,37.418101462111636,37.418101462111636,37.418101462111636,2.7174936477504206,2.7174936477504206,2.7174936477504206,34.70060781436122,34.70060781436122,34.70060781436122,0.0,0.0,0.0,199.10736505812042
+2020-11-17,161.6878506283295,83.67030129387341,311.1086408905089,161.6878506283295,161.6878506283295,36.764362867709316,36.764362867709316,36.764362867709316,2.808607490953409,2.808607490953409,2.808607490953409,33.9557553767559,33.9557553767559,33.9557553767559,0.0,0.0,0.0,198.4522134960388
+2020-11-18,161.68643766065026,78.5310065444997,304.8105026584637,161.68643766065026,161.68643766065026,28.983222108712386,28.983222108712386,28.983222108712386,-4.138116560541737,-4.138116560541737,-4.138116560541737,33.12133866925413,33.12133866925413,33.12133866925413,0.0,0.0,0.0,190.66965976936265
+2020-11-19,161.685024692971,75.93390988777617,313.4736561734483,161.685024692971,161.685024692971,35.93646638189896,35.93646638189896,35.93646638189896,3.7243273320055494,3.7243273320055494,3.7243273320055494,32.21213904989341,32.21213904989341,32.21213904989341,0.0,0.0,0.0,197.62149107486997
+2020-11-20,161.68361172529174,59.90406037856642,308.134138024906,161.68361172529174,161.68361172529174,30.752313096464707,30.752313096464707,30.752313096464707,-0.4916233135324938,-0.4916233135324938,-0.4916233135324938,31.243936409997197,31.243936409997197,31.243936409997197,0.0,0.0,0.0,192.43592482175646
+2020-11-21,161.6821987576125,80.33921440331622,324.9613637437162,161.6821987576125,161.6821987576125,31.173844198392747,31.173844198392747,31.173844198392747,0.9404832063686291,0.9404832063686291,0.9404832063686291,30.23336099202412,30.23336099202412,30.23336099202412,0.0,0.0,0.0,192.85604295600524
+2020-11-22,161.68078578993322,60.926774607570664,309.6661361937452,161.68078578993322,161.68078578993322,23.63655783403941,23.63655783403941,23.63655783403941,-5.561171802963291,-5.561171802963291,-5.561171802963291,29.197729637002706,29.197729637002706,29.197729637002706,0.0,0.0,0.0,185.31734362397265
+2020-11-23,161.679372822254,70.0039137518454,312.3474407231828,161.679372822254,161.679372822254,30.872358386908406,30.872358386908406,30.872358386908406,2.7174936477725398,2.7174936477725398,2.7174936477725398,28.154864739135867,28.154864739135867,28.154864739135867,0.0,0.0,0.0,192.55173120916243
+2020-11-24,161.67795985457474,77.14499807787298,315.9952424039114,161.67795985457474,161.67795985457474,29.931502055793747,29.931502055793747,29.931502055793747,2.808607490931694,2.808607490931694,2.808607490931694,27.12289456486205,27.12289456486205,27.12289456486205,0.0,0.0,0.0,191.60946191036848
+2020-11-25,161.6765468868955,55.839327918000656,315.04261027543174,161.6765468868955,161.6765468868955,21.981917621557557,21.981917621557557,21.981917621557557,-4.138116560547091,-4.138116560547091,-4.138116560547091,26.120034182104646,26.120034182104646,26.120034182104646,0.0,0.0,0.0,183.65846450845305
+2020-11-26,161.67513391921622,60.22240515709226,328.5234777811304,161.67513391921622,161.67513391921622,28.88867436162468,28.88867436162468,28.88867436162468,3.7243273320010823,3.7243273320010823,3.7243273320010823,25.164347029623595,25.164347029623595,25.164347029623595,0.0,0.0,0.0,190.5638082808409
+2020-11-27,161.67372095153698,65.38463422704312,315.3107537355214,161.67372095153698,161.67372095153698,23.78186479248224,23.78186479248224,23.78186479248224,-0.4916233135338512,-0.4916233135338512,-0.4916233135338512,24.273488106016085,24.273488106016085,24.273488106016085,0.0,0.0,0.0,185.45558574401923
+2020-11-28,161.6723079838577,64.70542449781588,307.74682722480065,161.6723079838577,161.6723079838577,24.404914045360897,24.404914045360897,24.404914045360897,0.9404832063619769,0.9404832063619769,0.9404832063619769,23.464430838998922,23.464430838998922,23.464430838998922,0.0,0.0,0.0,186.0772220292186
+2020-11-29,161.67089501617846,64.94926353608237,308.1275431516429,161.67089501617846,161.67089501617846,17.192009060014374,17.192009060014374,17.192009060014374,-5.561171802970795,-5.561171802970795,-5.561171802970795,22.753180862985168,22.753180862985168,22.753180862985168,0.0,0.0,0.0,178.86290407619285
+2020-11-30,161.66948204849922,64.84595425181561,315.5662801825817,161.66948204849922,161.66948204849922,24.871974783643342,24.871974783643342,24.871974783643342,2.717493647745962,2.717493647745962,2.717493647745962,22.15448113589738,22.15448113589738,22.15448113589738,0.0,0.0,0.0,186.54145683214256
+2020-12-01,161.66806908081995,62.30190609641771,300.65921961886767,161.66806908081995,161.66806908081995,24.490121499966225,24.490121499966225,24.490121499966225,2.808607490958334,2.808607490958334,2.808607490958334,21.68151400900789,21.68151400900789,21.68151400900789,0.0,0.0,0.0,186.15819058078617
+2020-12-02,161.6666561131407,53.925767006415214,299.94675719757527,161.6666561131407,161.6666561131407,17.207490409086066,17.207490409086066,17.207490409086066,-4.138116560533226,-4.138116560533226,-4.138116560533226,21.34560696961929,21.34560696961929,21.34560696961929,0.0,0.0,0.0,178.87414652222677
+2020-12-03,161.66524314546143,52.756452776762806,309.7141262027149,161.66524314546143,161.66524314546143,24.88027707790692,24.88027707790692,24.88027707790692,3.7243273320070704,3.7243273320070704,3.7243273320070704,21.155949745899854,21.155949745899854,21.155949745899854,0.0,0.0,0.0,186.54552022336836
+2020-12-04,161.6638301777822,56.7991277775053,302.18073922350027,161.6638301777822,161.6638301777822,20.62770792854623,20.62770792854623,20.62770792854623,-0.4916233135272534,-0.4916233135272534,-0.4916233135272534,21.11933124207348,21.11933124207348,21.11933124207348,0.0,0.0,0.0,182.2915381063284
+2020-12-05,161.66241721010294,61.64838643267025,304.3719630789377,161.66241721010294,161.66241721010294,22.18038851394747,22.18038851394747,22.18038851394747,0.9404832063664683,0.9404832063664683,0.9404832063664683,21.239905307581,21.239905307581,21.239905307581,0.0,0.0,0.0,183.8428057240504
+2020-12-06,161.66100424242367,53.27018788454219,302.66284915668257,161.66100424242367,161.66100424242367,15.957822789118532,15.957822789118532,15.957822789118532,-5.561171802963652,-5.561171802963652,-5.561171802963652,21.518994592082183,21.518994592082183,21.518994592082183,0.0,0.0,0.0,177.6188270315422
+2020-12-07,161.65959127474443,69.43606916127929,305.9966971005968,161.65959127474443,161.65959127474443,24.672435310453185,24.672435310453185,24.672435310453185,2.7174936477011364,2.7174936477011364,2.7174936477011364,21.954941662752045,21.954941662752045,21.954941662752045,0.0,0.0,0.0,186.3320265851976
+2020-12-08,161.65817830706516,74.85386556124907,303.1030901133016,161.65817830706516,161.65817830706516,25.351623626875043,25.351623626875043,25.351623626875043,2.8086074909366188,2.8086074909366188,2.8086074909366188,22.543016135938423,22.543016135938423,22.543016135938423,0.0,0.0,0.0,187.0098019339402
+2020-12-09,161.6567653393859,55.95578337316484,298.2536199739126,161.6567653393859,161.6567653393859,19.137269228197063,19.137269228197063,19.137269228197063,-4.138116560538581,-4.138116560538581,-4.138116560538581,23.275385788735647,23.275385788735647,23.275385788735647,0.0,0.0,0.0,180.79403456758297
+2020-12-10,161.65535237170667,61.049002862721196,304.60074538575543,161.65535237170667,161.65535237170667,27.865485798496795,27.865485798496795,27.865485798496795,3.7243273319931895,3.7243273319931895,3.7243273319931895,24.14115846650361,24.14115846650361,24.14115846650361,0.0,0.0,0.0,189.52083817020346
+2020-12-11,161.65393940402743,69.08718874100438,294.9374024910817,161.65393940402743,161.65393940402743,24.634876790239513,24.634876790239513,24.634876790239513,-0.4916233135286101,-0.4916233135286101,-0.4916233135286101,25.126500103768123,25.126500103768123,25.126500103768123,0.0,0.0,0.0,186.28881619426693
+2020-12-12,161.65252643634815,60.49064404835447,302.1823960380428,161.65252643634815,161.65252643634815,27.155315560888592,27.155315560888592,27.155315560888592,0.940483206348674,0.940483206348674,0.940483206348674,26.214832354539915,26.214832354539915,26.214832354539915,0.0,0.0,0.0,188.80784199723675
+2020-12-13,161.6511134686689,56.78996773429656,303.1691315228695,161.6511134686689,161.6511134686689,21.825939422646666,21.825939422646666,21.825939422646666,-5.5611718029762045,-5.5611718029762045,-5.5611718029762045,27.38711122562287,27.38711122562287,27.38711122562287,0.0,0.0,0.0,183.47705289131557
+2020-12-14,161.64970050098964,69.00086571695363,313.8573549718138,161.64970050098964,161.64970050098964,31.33967942318467,31.33967942318467,31.33967942318467,2.717493647723255,2.717493647723255,2.717493647723255,28.622185775461418,28.622185775461418,28.622185775461418,0.0,0.0,0.0,192.9893799241743
+2020-12-15,161.6482875333104,63.616615095592884,317.1663824247701,161.6482875333104,161.6482875333104,32.705840936505766,32.705840936505766,32.705840936505766,2.808607490955831,2.808607490955831,2.808607490955831,29.897233445549933,29.897233445549933,29.897233445549933,0.0,0.0,0.0,194.35412846981615
+2020-12-16,161.64687456563115,64.9958322271471,319.2105848152738,161.64687456563115,161.64687456563115,27.050149447588353,27.050149447588353,27.050149447588353,-4.138116560524715,-4.138116560524715,-4.138116560524715,31.18826600811307,31.18826600811307,31.18826600811307,0.0,0.0,0.0,188.6970240132195
+2020-12-17,161.64546159795188,73.38018997064374,324.33947097430354,161.64546159795188,161.64546159795188,36.195024852269114,36.195024852269114,36.195024852269114,3.7243273319991763,3.7243273319991763,3.7243273319991763,32.470697520269944,32.470697520269944,32.470697520269944,0.0,0.0,0.0,197.840486450221
+2020-12-18,161.64404863027264,69.4752494310784,315.62124221368947,161.64404863027264,161.64404863027264,33.228339848841536,33.228339848841536,33.228339848841536,-0.49162331352996785,-0.49162331352996785,-0.49162331352996785,33.7199631623715,33.7199631623715,33.7199631623715,0.0,0.0,0.0,194.87238847911416
+2020-12-19,161.64263566259336,78.94330636642586,330.5873427975867,161.64263566259336,161.64263566259336,35.85265869756368,35.85265869756368,35.85265869756368,0.940483206353165,0.940483206353165,0.940483206353165,34.91217549121052,34.91217549121052,34.91217549121052,0.0,0.0,0.0,197.49529436015706
+2020-12-20,161.64122269491412,69.06972499259886,319.3597616605379,161.64122269491412,161.64122269491412,30.463630745513253,30.463630745513253,30.463630745513253,-5.561171802969061,-5.561171802969061,-5.561171802969061,36.02480254848232,36.02480254848232,36.02480254848232,0.0,0.0,0.0,192.10485344042738
+2020-12-21,161.63980972723488,75.63339574893011,314.4887443248524,161.63980972723488,161.63980972723488,39.754844161552185,39.754844161552185,39.754844161552185,2.7174936477453744,2.7174936477453744,2.7174936477453744,37.037350513806814,37.037350513806814,37.037350513806814,0.0,0.0,0.0,201.39465388878705
+2020-12-22,161.63839675955563,78.89652999284844,333.54417925321815,161.63839675955563,161.63839675955563,40.74063974805088,40.74063974805088,40.74063974805088,2.808607490958294,2.808607490958294,2.808607490958294,37.93203225709259,37.93203225709259,37.93203225709259,0.0,0.0,0.0,202.37903650760651
+2020-12-23,161.63698379187636,74.08141539777321,315.6297602858377,161.63698379187636,161.63698379187636,34.55628573585376,34.55628573585376,34.55628573585376,-4.138116560549289,-4.138116560549289,-4.138116560549289,38.69440229640305,38.69440229640305,38.69440229640305,0.0,0.0,0.0,196.19326952773014
+2020-12-24,161.6355708241971,85.04307942343912,326.9977990352143,161.6355708241971,161.6355708241971,43.03826569007864,43.03826569007864,43.03826569007864,3.7243273320051635,3.7243273320051635,3.7243273320051635,39.31393835807348,39.31393835807348,39.31393835807348,0.0,0.0,0.0,204.67383651427573
+2020-12-25,161.63415785651785,77.13959973156766,321.04333431032836,161.63415785651785,161.63415785651785,39.292926694736934,39.292926694736934,39.292926694736934,-0.49162331353170813,-0.49162331353170813,-0.49162331353170813,39.78455000826864,39.78455000826864,39.78455000826864,0.0,0.0,0.0,200.92708455125478
+2020-12-26,161.63274488883857,82.6447452015077,318.37950854155764,161.63274488883857,161.63274488883857,41.04547890848442,41.04547890848442,41.04547890848442,0.9404832063691777,0.9404832063691777,0.9404832063691777,40.10499570211524,40.10499570211524,40.10499570211524,0.0,0.0,0.0,202.678223797323
+2020-12-27,161.63133192115936,74.37906954420423,325.36565917939254,161.63133192115936,161.63133192115936,34.718019282120345,34.718019282120345,34.718019282120345,-5.561171802981615,-5.561171802981615,-5.561171802981615,40.279191085101964,40.279191085101964,40.279191085101964,0.0,0.0,0.0,196.3493512032797
+2020-12-28,161.6299189534801,87.9325367915157,323.8102746710613,161.6299189534801,161.6299189534801,43.03388711545115,43.03388711545115,43.03388711545115,2.7174936477431455,2.7174936477431455,2.7174936477431455,40.316393467708,40.316393467708,40.316393467708,0.0,0.0,0.0,204.66380606893125
+2020-12-29,161.62850598580084,86.79785214110123,326.7779590104361,161.62850598580084,161.62850598580084,43.039857536926114,43.039857536926114,43.039857536926114,2.808607490960756,2.808607490960756,2.808607490960756,40.23125004596536,40.23125004596536,40.23125004596536,0.0,0.0,0.0,204.66836352272696
+2020-12-30,161.62709301812157,81.16247642870404,321.3635180869024,161.62709301812157,161.62709301812157,35.90558404546801,35.90558404546801,35.90558404546801,-4.1381165605354235,-4.1381165605354235,-4.1381165605354235,40.04370060600343,40.04370060600343,40.04370060600343,0.0,0.0,0.0,197.53267706358957
+2020-12-31,161.62568005044233,78.7708315967138,313.21805565413666,161.62568005044233,161.62568005044233,43.503056391517234,43.503056391517234,43.503056391517234,3.7243273319912835,3.7243273319912835,3.7243273319912835,39.77872905952596,39.77872905952596,39.77872905952596,0.0,0.0,0.0,205.12873644195957
+2021-01-01,161.62426708276308,77.83392642466693,324.2000989829902,161.62426708276308,161.62426708276308,38.974338809117135,38.974338809117135,38.974338809117135,-0.4916233135334484,-0.4916233135334484,-0.4916233135334484,39.46596212265058,39.46596212265058,39.46596212265058,0.0,0.0,0.0,200.59860589188023
+2021-01-02,161.6228541150838,86.58258945719948,322.7187939511886,161.6228541150838,161.6228541150838,40.079600876646275,40.079600876646275,40.079600876646275,0.9404832063625262,0.9404832063625262,0.9404832063625262,39.139117670283746,39.139117670283746,39.139117670283746,0.0,0.0,0.0,201.7024549917301
+2021-01-03,161.62144114740457,65.56735186687193,315.6545429467637,161.62144114740457,161.62144114740457,33.27413785625929,33.27413785625929,33.27413785625929,-5.561171802954775,-5.561171802954775,-5.561171802954775,38.83530965921406,38.83530965921406,38.83530965921406,0.0,0.0,0.0,194.89557900366384
+2021-01-04,161.6200281797253,78.24543644387172,324.1617806027145,161.6200281797253,161.6200281797253,41.31171453896725,41.31171453896725,41.31171453896725,2.7174936477409157,2.7174936477409157,2.7174936477409157,38.594220891226335,38.594220891226335,38.594220891226335,0.0,0.0,0.0,202.93174271869253
+2021-01-05,161.61861521204605,81.10826986411678,328.2804593242565,161.61861521204605,161.61861521204605,41.26576664516285,41.26576664516285,41.26576664516285,2.808607490939041,2.808607490939041,2.808607490939041,38.45715915422381,38.45715915422381,38.45715915422381,0.0,0.0,0.0,202.8843818572089
+2021-01-06,161.61720224436678,62.12239482675015,315.97962248572816,161.61720224436678,161.61720224436678,34.327899744149015,34.327899744149015,34.327899744149015,-4.138116560535385,-4.138116560535385,-4.138116560535385,38.4660163046844,38.4660163046844,38.4660163046844,0.0,0.0,0.0,195.9451019885158
+2021-01-07,161.61578927668756,81.613065581978,330.85508890408215,161.61578927668756,161.61578927668756,42.38648084042519,42.38648084042519,42.38648084042519,3.724327331986817,3.724327331986817,3.724327331986817,38.66215350843838,38.66215350843838,38.66215350843838,0.0,0.0,0.0,204.00227011711274
+2021-01-08,161.6143763090083,75.76625645574278,324.2650857540187,161.6143763090083,161.6143763090083,38.593615703687234,38.593615703687234,38.593615703687234,-0.4916233135348051,-0.4916233135348051,-0.4916233135348051,39.085239017222044,39.085239017222044,39.085239017222044,0.0,0.0,0.0,200.2079920126955
+2021-01-09,161.61296334132905,76.96228485766808,323.9310678096161,161.61296334132905,161.61296334132905,40.71255061888471,40.71255061888471,40.71255061888471,0.940483206355874,0.940483206355874,0.940483206355874,39.77206741252885,39.77206741252885,39.77206741252885,0.0,0.0,0.0,202.32551396021375
+2021-01-10,161.61155037364978,78.18706416432744,316.72378933607376,161.61155037364978,161.61155037364978,35.1942192935584,35.1942192935584,35.1942192935584,-5.561171802962279,-5.561171802962279,-5.561171802962279,40.755391096520675,40.755391096520675,40.755391096520675,0.0,0.0,0.0,196.80576966720818
+2021-01-11,161.61013740597053,88.63651821794343,334.7854259644877,161.61013740597053,161.61013740597053,44.780289518050076,44.780289518050076,44.780289518050076,2.7174936477204388,2.7174936477204388,2.7174936477204388,42.06279587032964,42.06279587032964,42.06279587032964,0.0,0.0,0.0,206.3904269240206
+2021-01-12,161.6087244382913,79.48022411532463,330.74788141603796,161.6087244382913,161.6087244382913,46.5242601418373,46.5242601418373,46.5242601418373,2.8086074909173253,2.8086074909173253,2.8086074909173253,43.71565265091998,43.71565265091998,43.71565265091998,0.0,0.0,0.0,208.1329845801286
+2021-01-13,161.6073114307855,88.82682698763375,330.17483551388074,161.6073114307855,161.6073114307855,41.590060139459005,41.590060139459005,41.590060139459005,-4.138116560540738,-4.138116560540738,-4.138116560540738,45.72817669999974,45.72817669999974,45.72817669999974,0.0,0.0,0.0,203.1973715702445
+2021-01-14,161.6058984232797,76.0983878403603,337.9273756326597,161.6058984232797,161.6058984232797,51.830951488919695,51.830951488919695,51.830951488919695,3.724327332003257,3.724327332003257,3.724327332003257,48.10662415691643,48.10662415691643,48.10662415691643,0.0,0.0,0.0,213.43684991219942
+2021-01-15,161.6044854157739,88.21259876525929,335.10131718339744,161.6044854157739,161.6044854157739,50.35702988040329,50.35702988040329,50.35702988040329,-0.4916233135361625,-0.4916233135361625,-0.4916233135361625,50.848653193939455,50.848653193939455,50.848653193939455,0.0,0.0,0.0,211.9615152961772
+2021-01-16,161.6030724082681,100.31406826173553,333.3188120923581,161.6030724082681,161.6030724082681,54.883356990363914,54.883356990363914,54.883356990363914,0.940483206360365,0.940483206360365,0.940483206360365,53.94287378400355,53.94287378400355,53.94287378400355,0.0,0.0,0.0,216.48642939863203
+2021-01-17,161.6016594007623,94.90706102514565,340.5799076101138,161.6016594007623,161.6016594007623,51.807434148326045,51.807434148326045,51.807434148326045,-5.561171802955136,-5.561171802955136,-5.561171802955136,57.36860595128118,57.36860595128118,57.36860595128118,0.0,0.0,0.0,213.40909354908834
+2021-01-18,161.6002463932565,105.51938777532675,337.2066530555014,161.6002463932565,161.6002463932565,63.813355200703754,63.813355200703754,63.813355200703754,2.7174936477425575,2.7174936477425575,2.7174936477425575,61.09586155296119,61.09586155296119,61.09586155296119,0.0,0.0,0.0,225.41360159396027
+2021-01-19,161.59883338575068,108.00636220651995,356.2219868922213,161.59883338575068,161.59883338575068,67.89416671790771,67.89416671790771,67.89416671790771,2.808607490919788,2.808607490919788,2.808607490919788,65.08555922698791,65.08555922698791,65.08555922698791,0.0,0.0,0.0,229.4930001036584
+2021-01-20,161.5974203782449,99.61819511786197,342.37502613520303,161.5974203782449,161.5974203782449,65.15185970823504,65.15185970823504,65.15185970823504,-4.138116560546093,-4.138116560546093,-4.138116560546093,69.28997626878113,69.28997626878113,69.28997626878113,0.0,0.0,0.0,226.74928008647993
+2021-01-21,161.59600737073907,113.20999024798354,360.53808378789375,161.59600737073907,161.59600737073907,77.37776235022827,77.37776235022827,77.37776235022827,3.7243273319987904,3.7243273319987904,3.7243273319987904,73.65343501822947,73.65343501822947,73.65343501822947,0.0,0.0,0.0,238.97376972096734
+2021-01-22,161.59459436323328,113.81700956370561,354.00811733735543,161.59459436323328,161.59459436323328,77.62159169689744,77.62159169689744,77.62159169689744,-0.49162331352956434,-0.49162331352956434,-0.49162331352956434,78.113215010427,78.113215010427,78.113215010427,0.0,0.0,0.0,239.21618606013072
+2021-01-23,161.59318135572747,115.39553766967217,371.83033654453385,161.59318135572747,161.59318135572747,83.54115904863635,83.54115904863635,83.54115904863635,0.940483206364856,0.940483206364856,0.940483206364856,82.6006758422715,82.6006758422715,82.6006758422715,0.0,0.0,0.0,245.1343404043638
+2021-01-24,161.59176834822168,116.79720964448592,356.82364836053875,161.59176834822168,161.59176834822168,81.4813978033061,81.4813978033061,81.4813978033061,-5.561171802967689,-5.561171802967689,-5.561171802967689,87.04256960627379,87.04256960627379,87.04256960627379,0.0,0.0,0.0,243.07316615152777
+2021-01-25,161.59035534071586,134.2908014328078,388.4415699534544,161.59035534071586,161.59035534071586,94.08000967044049,94.08000967044049,94.08000967044049,2.7174936477159806,2.7174936477159806,2.7174936477159806,91.36251602272452,91.36251602272452,91.36251602272452,0.0,0.0,0.0,255.67036501115635
+2021-01-26,161.58894233321007,130.43636559848363,379.62775832988694,161.58894233321007,161.58894233321007,98.29121571853985,98.29121571853985,98.29121571853985,2.8086074909222503,2.8086074909222503,2.8086074909222503,95.4826082276176,95.4826082276176,95.4826082276176,0.0,0.0,0.0,259.8801580517499
+2021-01-27,161.58752932570428,130.0018304016609,385.5518620510175,161.58752932570428,161.58752932570428,95.18699614908762,95.18699614908762,95.18699614908762,-4.138116560546055,-4.138116560546055,-4.138116560546055,99.32511270963367,99.32511270963367,99.32511270963367,0.0,0.0,0.0,256.7745254747919
+2021-01-28,161.58611631819846,150.30226620794292,392.15231647244536,161.58611631819846,161.58611631819846,106.53855060915859,106.53855060915859,106.53855060915859,3.7243273320047776,3.7243273320047776,3.7243273320047776,102.81422327715383,102.81422327715383,102.81422327715383,0.0,0.0,0.0,268.12466692735705
+2021-01-29,161.58470331069267,143.7518284283016,390.0696497594473,161.58470331069267,161.58470331069267,105.3862029864153,105.3862029864153,105.3862029864153,-0.49162331353130495,-0.49162331353130495,-0.49162331353130495,105.87782629994659,105.87782629994659,105.87782629994659,0.0,0.0,0.0,266.97090629710794
+2021-01-30,161.58329030318686,154.2630217167594,395.51921325629127,161.58329030318686,161.58329030318686,109.38971611735612,109.38971611735612,109.38971611735612,0.9404832063582041,0.9404832063582041,0.9404832063582041,108.4492329109979,108.4492329109979,108.4492329109979,0.0,0.0,0.0,270.97300642054296
+2021-01-31,161.58187729568107,132.99026804024632,393.32909485690124,161.58187729568107,161.58187729568107,104.90766163951034,104.90766163951034,104.90766163951034,-5.561171802960546,-5.561171802960546,-5.561171802960546,110.46883344247088,110.46883344247088,110.46883344247088,0.0,0.0,0.0,266.4895389351914
+2021-02-01,161.58046428817528,152.07784010505662,394.7588786216035,161.58046428817528,161.58046428817528,114.60312379728232,114.60312379728232,114.60312379728232,2.7174936477380993,2.7174936477380993,2.7174936477380993,111.88563014954423,111.88563014954423,111.88563014954423,0.0,0.0,0.0,276.1835880854576
+2021-02-02,161.57905128066946,156.12813301226956,400.9266200354347,161.57905128066946,161.57905128066946,115.4672137468235,115.4672137468235,115.4672137468235,2.808607490941463,2.808607490941463,2.808607490941463,112.65860625588205,112.65860625588205,112.65860625588205,0.0,0.0,0.0,277.04626502749295
+2021-02-03,161.57763827316367,148.70262943451124,396.56326549475307,161.57763827316367,161.57763827316367,108.61977595141153,108.61977595141153,108.61977595141153,-4.138116560551409,-4.138116560551409,-4.138116560551409,112.75789251196292,112.75789251196292,112.75789251196292,0.0,0.0,0.0,270.1974142245752
+2021-02-04,161.57622526565788,151.60738105986863,409.31302885259896,161.57622526565788,161.57622526565788,115.89002406682175,115.89002406682175,115.89002406682175,3.724327332000312,3.724327332000312,3.724327332000312,112.16569673482142,112.16569673482142,112.16569673482142,0.0,0.0,0.0,277.4662493324796
+2021-02-05,161.57481225815206,151.94146362128967,392.627685285521,161.57481225815206,161.57481225815206,110.38534379292109,110.38534379292109,110.38534379292109,-0.4916233135322799,-0.4916233135322799,-0.4916233135322799,110.87696710645336,110.87696710645336,110.87696710645336,0.0,0.0,0.0,271.96015605107317
+2021-02-06,161.57339925064628,148.6200020408318,392.0594661282093,161.57339925064628,161.57339925064628,109.84024943413895,109.84024943413895,109.84024943413895,0.9404832063519308,0.9404832063519308,0.9404832063519308,108.89976622778703,108.89976622778703,108.89976622778703,0.0,0.0,0.0,271.41364868478524
+2021-02-07,161.5719862431405,150.0813167444133,387.63157640339773,161.5719862431405,161.5719862431405,100.69416810422035,100.69416810422035,100.69416810422035,-5.561171802968048,-5.561171802968048,-5.561171802968048,106.2553399071884,106.2553399071884,106.2553399071884,0.0,0.0,0.0,262.26615434736084
+2021-02-08,161.57057323563467,143.41451212265568,394.6802680948795,161.57057323563467,161.57057323563467,105.69536588323243,105.69536588323243,105.69536588323243,2.71749364773587,2.71749364773587,2.71749364773587,102.97787223549655,102.97787223549655,102.97787223549655,0.0,0.0,0.0,267.2659391188671
+2021-02-09,161.56916022812888,144.36730457797822,393.2114925285735,161.56916022812888,161.56916022812888,101.92253395998242,101.92253395998242,101.92253395998242,2.808607490919748,2.808607490919748,2.808607490919748,99.11392646906266,99.11392646906266,99.11392646906266,0.0,0.0,0.0,263.4916941881113
+2021-02-10,161.56774722062306,131.25072993768904,371.0159130236521,161.56774722062306,161.56774722062306,90.58346284170162,90.58346284170162,90.58346284170162,-4.138116560537544,-4.138116560537544,-4.138116560537544,94.72157940223917,94.72157940223917,94.72157940223917,0.0,0.0,0.0,252.15121006232468
+2021-02-11,161.56633421311727,135.86292311432098,374.5499254497707,161.56633421311727,161.56633421311727,93.59359237361338,93.59359237361338,93.59359237361338,3.724327332006298,3.724327332006298,3.724327332006298,89.8692650416071,89.8692650416071,89.8692650416071,0.0,0.0,0.0,255.15992658673065
+2021-02-12,161.56492120561145,120.12057801014801,374.8670172662633,161.56492120561145,161.56492120561145,84.14272796280238,84.14272796280238,84.14272796280238,-0.49162331353401945,-0.49162331353401945,-0.49162331353401945,84.63435127633639,84.63435127633639,84.63435127633639,0.0,0.0,0.0,245.70764916841384
+2021-02-13,161.56350819810567,121.85406968519321,373.6827697234004,161.56350819810567,161.56350819810567,80.0419638582333,80.0419638582333,80.0419638582333,0.9404832063564222,0.9404832063564222,0.9404832063564222,79.10148065187688,79.10148065187688,79.10148065187688,0.0,0.0,0.0,241.60547205633895
+2021-02-14,161.56209519059985,109.51082693777258,351.47189648211025,161.56209519059985,161.56209519059985,67.79954128478832,67.79954128478832,67.79954128478832,-5.5611718029609065,-5.5611718029609065,-5.5611718029609065,73.36071308774923,73.36071308774923,73.36071308774923,0.0,0.0,0.0,229.36163647538817
+2021-02-15,161.56068218309406,115.28196988182044,348.04886272772217,161.56068218309406,161.56068218309406,70.22300788692812,70.22300788692812,70.22300788692812,2.7174936477579887,2.7174936477579887,2.7174936477579887,67.50551423917013,67.50551423917013,67.50551423917013,0.0,0.0,0.0,231.78369007002217
+2021-02-16,161.55926917558824,102.58093696729402,358.14192943704126,161.55926917558824,161.55926917558824,64.4392455000859,64.4392455000859,64.4392455000859,2.8086074909463883,2.8086074909463883,2.8086074909463883,61.63063800913951,61.63063800913951,61.63063800913951,0.0,0.0,0.0,225.99851467567413
+2021-02-17,161.55785616808245,85.7099124227564,334.28913231508415,161.55785616808245,161.55785616808245,51.69183876303234,51.69183876303234,51.69183876303234,-4.138116560562118,-4.138116560562118,-4.138116560562118,55.829955323594454,55.829955323594454,55.829955323594454,0.0,0.0,0.0,213.2496949311148
+2021-02-18,161.55644316057663,88.88836969887349,332.9908724318969,161.55644316057663,161.55644316057663,53.91861089936235,53.91861089936235,53.91861089936235,3.724327331992418,3.724327331992418,3.724327331992418,50.194283567369936,50.194283567369936,50.194283567369936,0.0,0.0,0.0,215.475054059939
+2021-02-19,161.55503015307085,87.40303845135489,328.60068578808443,161.55503015307085,161.55503015307085,44.31764864202564,44.31764864202564,44.31764864202564,-0.4916233135353772,-0.4916233135353772,-0.4916233135353772,44.809271955561016,44.809271955561016,44.809271955561016,0.0,0.0,0.0,205.87267879509648
+2021-02-20,161.55361714556506,72.50044009913695,321.5060734559369,161.55361714556506,161.55361714556506,40.69388074243771,40.69388074243771,40.69388074243771,0.9404832063609129,0.9404832063609129,0.9404832063609129,39.753397536076804,39.753397536076804,39.753397536076804,0.0,0.0,0.0,202.24749788800278
+2021-02-21,161.55220413805924,61.559098133684486,316.74737063948544,161.55220413805924,161.55220413805924,29.53495267097345,29.53495267097345,29.53495267097345,-5.561171802973459,-5.561171802973459,-5.561171802973459,35.09612447394691,35.09612447394691,35.09612447394691,0.0,0.0,0.0,191.08715680903268
+2021-02-22,161.55079113055345,77.69831605521492,313.7196890071263,161.55079113055345,161.55079113055345,33.61376943517247,33.61376943517247,33.61376943517247,2.71749364775576,2.71749364775576,2.71749364775576,30.896275787416712,30.896275787416712,30.896275787416712,0.0,0.0,0.0,195.16456056572594
+2021-02-23,161.54937812304763,69.53540129171175,312.3180028389579,161.54937812304763,161.54937812304763,30.009269348673843,30.009269348673843,30.009269348673843,2.808607490941422,2.808607490941422,2.808607490941422,27.20066185773242,27.20066185773242,27.20066185773242,0.0,0.0,0.0,191.55864747172149
+2021-02-24,161.54796511554184,58.3304061832932,308.27622125501824,161.54796511554184,161.54796511554184,19.90488737034612,19.90488737034612,19.90488737034612,-4.138116560548252,-4.138116560548252,-4.138116560548252,24.043003930894372,24.043003930894372,24.043003930894372,0.0,0.0,0.0,181.45285248588797
+2021-02-25,161.54655210803602,55.78448272335004,307.9739263620973,161.54655210803602,161.54655210803602,25.167510943509704,25.167510943509704,25.167510943509704,3.7243273319984054,3.7243273319984054,3.7243273319984054,21.443183611511294,21.443183611511294,21.443183611511294,0.0,0.0,0.0,186.71406305154574
+2021-02-26,161.54513910053024,56.66250591116694,302.21403939682386,161.54513910053024,161.54513910053024,18.91521788244148,18.91521788244148,18.91521788244148,-0.49162331353711747,-0.49162331353711747,-0.49162331353711747,19.406841195978597,19.406841195978597,19.406841195978597,0.0,0.0,0.0,180.46035698297172
+2021-02-27,161.54372609302442,58.24732526817567,305.2581712179735,161.54372609302442,161.54372609302442,18.865820016164232,18.865820016164232,18.865820016164232,0.940483206354261,0.940483206354261,0.940483206354261,17.92533680980997,17.92533680980997,17.92533680980997,0.0,0.0,0.0,180.40954610918865
+2021-02-28,161.54231308551863,52.416130644420285,300.6699439750509,161.54231308551863,161.54231308551863,11.414907127366176,11.414907127366176,11.414907127366176,-5.561171802946619,-5.561171802946619,-5.561171802946619,16.976078930312795,16.976078930312795,16.976078930312795,0.0,0.0,0.0,172.9572202128848
+2021-03-01,161.54090007801284,52.076092135910564,297.50110725641593,161.54090007801284,161.54090007801284,19.240708885322476,19.240708885322476,19.240708885322476,2.717493647735282,2.717493647735282,2.717493647735282,16.523215237587195,16.523215237587195,16.523215237587195,0.0,0.0,0.0,180.78160896333532
+2021-03-02,161.53948707050705,58.54958651965642,300.4099429906053,161.53948707050705,161.53948707050705,19.32727859146369,19.32727859146369,19.32727859146369,2.808607490968063,2.808607490968063,2.808607490968063,16.518671100495624,16.518671100495624,16.518671100495624,0.0,0.0,0.0,180.86676566197073
+2021-03-03,161.53807406300123,45.095218382652845,299.51248853700383,161.53807406300123,161.53807406300123,12.76539506942554,12.76539506942554,12.76539506942554,-4.138116560534388,-4.138116560534388,-4.138116560534388,16.903511629959926,16.903511629959926,16.903511629959926,0.0,0.0,0.0,174.30346913242678
+2021-03-04,161.53666105549544,64.02998897106843,310.22744586187264,161.53666105549544,161.53666105549544,21.333921708695158,21.333921708695158,21.333921708695158,3.7243273319939387,3.7243273319939387,3.7243273319939387,17.60959437670122,17.60959437670122,17.60959437670122,0.0,0.0,0.0,182.8705827641906
+2021-03-05,161.53524804798965,56.50310534975679,296.93896571472885,161.53524804798965,161.53524804798965,18.069848347268728,18.069848347268728,18.069848347268728,-0.4916233135301357,-0.4916233135301357,-0.4916233135301357,18.561471660798865,18.561471660798865,18.561471660798865,0.0,0.0,0.0,179.60509639525839
+2021-03-06,161.53383504048384,56.866412940643244,304.1693357725712,161.53383504048384,161.53383504048384,20.61897763083929,20.61897763083929,20.61897763083929,0.9404832063814165,0.9404832063814165,0.9404832063814165,19.67849442445787,19.67849442445787,19.67849442445787,0.0,0.0,0.0,182.15281267132312
+2021-03-07,161.53242203297805,52.90348134403552,299.38316919986136,161.53242203297805,161.53242203297805,15.31589180011301,15.31589180011301,15.31589180011301,-5.561171802959174,-5.561171802959174,-5.561171802959174,20.877063603072184,20.877063603072184,20.877063603072184,0.0,0.0,0.0,176.84831383309105
+2021-03-08,161.53100902547223,56.50207718371585,300.5616445123296,161.53100902547223,161.53100902547223,24.790464134234366,24.790464134234366,24.790464134234366,2.7174936477330527,2.7174936477330527,2.7174936477330527,22.072970486501312,22.072970486501312,22.072970486501312,0.0,0.0,0.0,186.32147315970658
+2021-03-09,161.52959601796644,70.47749578478526,318.53463336179993,161.52959601796644,161.52959601796644,25.992372024913415,25.992372024913415,25.992372024913415,2.808607490946347,2.808607490946347,2.808607490946347,23.183764533967068,23.183764533967068,23.183764533967068,0.0,0.0,0.0,187.52196804287985
+2021-03-10,161.52818301046062,70.41697087996263,305.55860639707447,161.52818301046062,161.52818301046062,19.992969149412158,19.992969149412158,19.992969149412158,-4.138116560539742,-4.138116560539742,-4.138116560539742,24.1310857099519,24.1310857099519,24.1310857099519,0.0,0.0,0.0,181.52115215987277
+2021-03-11,161.52677000295483,69.0655640784087,315.4987147724478,161.52677000295483,161.52677000295483,28.56722601749147,28.56722601749147,28.56722601749147,3.7243273320103785,3.7243273320103785,3.7243273320103785,24.842898685481092,24.842898685481092,24.842898685481092,0.0,0.0,0.0,190.0939960204463
+2021-03-12,161.52535699544902,69.4288067443891,300.5509170981856,161.52535699544902,161.52535699544902,24.763944895693978,24.763944895693978,24.763944895693978,-0.4916233135314935,-0.4916233135314935,-0.4916233135314935,25.255568209225473,25.255568209225473,25.255568209225473,0.0,0.0,0.0,186.289301891143
+2021-03-13,161.52394398794323,68.38758926836674,311.77705280964796,161.52394398794323,161.52394398794323,26.256201771248094,26.256201771248094,26.256201771248094,0.9404832063636218,0.9404832063636218,0.9404832063636218,25.315718564884474,25.315718564884474,25.315718564884474,0.0,0.0,0.0,187.78014575919133
+2021-03-14,161.52253087909898,54.84481279321047,299.3703856865039,161.52253087909898,161.52253087909898,19.42065341302389,19.42065341302389,19.42065341302389,-5.561171802971727,-5.561171802971727,-5.561171802971727,24.981825215995613,24.981825215995613,24.981825215995613,0.0,0.0,0.0,180.94318429212288
+2021-03-15,161.52111777025473,62.220869677884565,312.01621671430985,161.52111777025473,161.52111777025473,26.942987023166296,26.942987023166296,26.942987023166296,2.717493647755172,2.717493647755172,2.717493647755172,24.225493375411126,24.225493375411126,24.225493375411126,0.0,0.0,0.0,188.46410479342103
+2021-03-16,161.5197046614105,63.5164698475778,309.478565725099,161.5197046614105,161.5197046614105,25.840993651425414,25.840993651425414,25.840993651425414,2.8086074909488095,2.8086074909488095,2.8086074909488095,23.032386160476605,23.032386160476605,23.032386160476605,0.0,0.0,0.0,187.3606983128359
+2021-03-17,161.51829155256627,52.28462614123309,305.09105281705786,161.51829155256627,161.51829155256627,17.26465744704526,17.26465744704526,17.26465744704526,-4.138116560520484,-4.138116560520484,-4.138116560520484,21.402774007565743,21.402774007565743,21.402774007565743,0.0,0.0,0.0,178.78294899961153
+2021-03-18,161.516878443722,56.933103118008574,299.6801582288562,161.516878443722,161.516878443722,23.076014220570823,23.076014220570823,23.076014220570823,3.7243273320059127,3.7243273320059127,3.7243273320059127,19.35168688856491,19.35168688856491,19.35168688856491,0.0,0.0,0.0,184.5928926642928
+2021-03-19,161.51546533487777,58.09408328166262,295.70383338995515,161.51546533487777,161.51546533487777,16.41703802706004,16.41703802706004,16.41703802706004,-0.49162331353285127,-0.49162331353285127,-0.49162331353285127,16.908661340592893,16.908661340592893,16.908661340592893,0.0,0.0,0.0,177.93250336193782
+2021-03-20,161.51405222603353,51.411633250157514,300.5472892714849,161.51405222603353,161.51405222603353,15.057568317944698,15.057568317944698,15.057568317944698,0.9404832063681132,0.9404832063681132,0.9404832063681132,14.117085111576586,14.117085111576586,14.117085111576586,0.0,0.0,0.0,176.5716205439782
+2021-03-21,161.51263911718928,40.63590697765945,291.3420164153838,161.51263911718928,161.51263911718928,5.471981247434553,5.471981247434553,5.471981247434553,-5.561171802964584,-5.561171802964584,-5.561171802964584,11.033153050399136,11.033153050399136,11.033153050399136,0.0,0.0,0.0,166.98462036462382
+2021-03-22,161.51122600834503,54.59837215126511,291.3142079309249,161.51122600834503,161.51122600834503,10.44195208674638,10.44195208674638,10.44195208674638,2.7174936477103464,2.7174936477103464,2.7174936477103464,7.724458439036034,7.724458439036034,7.724458439036034,0.0,0.0,0.0,171.9531780950914
+2021-03-23,161.50981289950082,45.81092444083658,293.18583076891673,161.50981289950082,161.50981289950082,7.076861478696634,7.076861478696634,7.076861478696634,2.808607490951273,2.808607490951273,2.808607490951273,4.268253987745361,4.268253987745361,4.268253987745361,0.0,0.0,0.0,168.58667437819744
+2021-03-24,161.50839979065654,33.962229193262274,277.60251512609807,161.50839979065654,161.50839979065654,-3.388690644608928,-3.388690644608928,-3.388690644608928,-4.138116560545058,-4.138116560545058,-4.138116560545058,0.7494259159361294,0.7494259159361294,0.7494259159361294,0.0,0.0,0.0,158.11970914604763
+2021-03-25,161.50698668181232,39.776908123046155,288.0100925582673,161.50698668181232,161.50698668181232,0.9825599973115863,0.9825599973115863,0.9825599973115863,3.7243273320014465,3.7243273320014465,3.7243273320014465,-2.74176733468986,-2.74176733468986,-2.74176733468986,0.0,0.0,0.0,162.48954667912392
+2021-03-26,161.50557357296807,27.734209045928026,267.5359928840629,161.50557357296807,161.50557357296807,-6.60375670509543,-6.60375670509543,-6.60375670509543,-0.4916233135345908,-0.4916233135345908,-0.4916233135345908,-6.11213339156084,-6.11213339156084,-6.11213339156084,0.0,0.0,0.0,154.90181686787264
+2021-03-27,161.50416046412383,28.485570700838615,278.34882661034067,161.50416046412383,161.50416046412383,-8.32761436603404,-8.32761436603404,-8.32761436603404,0.9404832063614613,0.9404832063614613,0.9404832063614613,-9.2680975723955,-9.2680975723955,-9.2680975723955,0.0,0.0,0.0,153.1765460980898
+2021-03-28,161.50274735527958,21.640687092562516,263.2135287506865,161.50274735527958,161.50274735527958,-17.679472312453253,-17.679472312453253,-17.679472312453253,-5.561171802991782,-5.561171802991782,-5.561171802991782,-12.118300509461472,-12.118300509461472,-12.118300509461472,0.0,0.0,0.0,143.82327504282634
+2021-03-29,161.50133424643533,27.418258768385897,268.4415627766384,161.50133424643533,161.50133424643533,-11.858678927337081,-11.858678927337081,-11.858678927337081,2.717493647732465,2.717493647732465,2.717493647732465,-14.576172575069547,-14.576172575069547,-14.576172575069547,0.0,0.0,0.0,149.64265531909825
+2021-03-30,161.4999211375911,23.476021200372227,269.29724443755134,161.4999211375911,161.4999211375911,-13.753808380171524,-13.753808380171524,-13.753808380171524,2.808607490953735,2.808607490953735,2.808607490953735,-16.562415871125257,-16.562415871125257,-16.562415871125257,0.0,0.0,0.0,147.74611275741955
+2021-03-31,161.49850802874687,8.961513329110554,266.8843346990023,161.49850802874687,161.49850802874687,-22.145442930363483,-22.145442930363483,-22.145442930363483,-4.138116560531193,-4.138116560531193,-4.138116560531193,-18.00732636983229,-18.00732636983229,-18.00732636983229,0.0,0.0,0.0,139.35306509838338
+2021-04-01,161.49709491990262,25.42644885121451,270.14828775905926,161.49709491990262,161.49709491990262,-15.128565109993643,-15.128565109993643,-15.128565109993643,3.7243273320074333,3.7243273320074333,3.7243273320074333,-18.852892442001075,-18.852892442001075,-18.852892442001075,0.0,0.0,0.0,146.36852980990898
+2021-04-02,161.49568181105838,19.32384848221939,262.33608492829893,161.49568181105838,161.49568181105838,-19.546234714375064,-19.546234714375064,-19.546234714375064,-0.49162331352799266,-0.49162331352799266,-0.49162331352799266,-19.054611400847072,-19.054611400847072,-19.054611400847072,0.0,0.0,0.0,141.94944709668331
+2021-04-03,161.49426870221416,25.15183218686574,268.72946288870804,161.49426870221416,161.49426870221416,-17.642489486479835,-17.642489486479835,-17.642489486479835,0.9404832063548099,0.9404832063548099,0.9404832063548099,-18.582972692834645,-18.582972692834645,-18.582972692834645,0.0,0.0,0.0,143.85177921573433
+2021-04-04,161.49285559336988,6.28675182698919,254.4062304774865,161.49285559336988,161.49285559336988,-22.985736609249457,-22.985736609249457,-22.985736609249457,-5.561171802964943,-5.561171802964943,-5.561171802964943,-17.424564806284515,-17.424564806284515,-17.424564806284515,0.0,0.0,0.0,138.50711898412044
+2021-04-05,161.49144248452566,21.218341268828517,273.06675939094515,161.49144248452566,161.49144248452566,-12.865278980019887,-12.865278980019887,-12.865278980019887,2.7174936477058873,2.7174936477058873,2.7174936477058873,-15.582772627725777,-15.582772627725777,-15.582772627725777,0.0,0.0,0.0,148.62616350450577
+2021-04-06,161.49002937568142,29.689923157490515,271.2043622959661,161.49002937568142,161.49002937568142,-10.269435113777861,-10.269435113777861,-10.269435113777861,2.8086074909320193,2.8086074909320193,2.8086074909320193,-13.07804260470988,-13.07804260470988,-13.07804260470988,0.0,0.0,0.0,151.22059426190356
+2021-04-07,161.48861626683717,21.079323622287536,262.77539756959965,161.48861626683717,161.48861626683717,-14.085820953451663,-14.085820953451663,-14.085820953451663,-4.138116560536547,-4.138116560536547,-4.138116560536547,-9.947704392915115,-9.947704392915115,-9.947704392915115,0.0,0.0,0.0,147.4027953133855
+2021-04-08,161.48720315799292,36.31172497547114,285.2011323546039,161.48720315799292,161.48720315799292,-2.5210220432756922,-2.5210220432756922,-2.5210220432756922,3.724327331993553,3.724327331993553,3.724327331993553,-6.245349375269245,-6.245349375269245,-6.245349375269245,0.0,0.0,0.0,158.96618111471724
+2021-04-09,161.4857900491487,24.177418260887674,285.3571113602855,161.4857900491487,161.4857900491487,-2.5314015428108396,-2.5314015428108396,-2.5314015428108396,-0.49162331352973293,-0.49162331352973293,-0.49162331352973293,-2.0397782292811066,-2.0397782292811066,-2.0397782292811066,0.0,0.0,0.0,158.95438850633786
+2021-04-10,161.48437694030443,41.243679383964015,289.74980449992887,161.48437694030443,161.48437694030443,3.526941937243084,3.526941937243084,3.526941937243084,0.9404832063481573,0.9404832063481573,0.9404832063481573,2.5864587308949263,2.5864587308949263,2.5864587308949263,0.0,0.0,0.0,165.01131887754752
+2021-04-11,161.4829638314602,41.14425339850617,290.99413196193933,161.4829638314602,161.4829638314602,1.9777219095652876,1.9777219095652876,1.9777219095652876,-5.561171802977497,-5.561171802977497,-5.561171802977497,7.538893712542785,7.538893712542785,7.538893712542785,0.0,0.0,0.0,163.4606857410255
+2021-04-12,161.48155072261596,54.95936410874114,295.5503989353227,161.48155072261596,161.48155072261596,15.430794875639892,15.430794875639892,15.430794875639892,2.7174936477280065,2.7174936477280065,2.7174936477280065,12.713301227911886,12.713301227911886,12.713301227911886,0.0,0.0,0.0,176.91234559825585
+2021-04-13,161.48013761377172,62.369451708285446,306.4215076738873,161.48013761377172,161.48013761377172,20.806739101175822,20.806739101175822,20.806739101175822,2.808607490951232,2.808607490951232,2.808607490951232,17.99813161022459,17.99813161022459,17.99813161022459,0.0,0.0,0.0,182.28687671494754
+2021-04-14,161.47872450492747,52.00887558354921,287.6928477711312,161.47872450492747,161.47872450492747,19.139040167818507,19.139040167818507,19.139040167818507,-4.138116560541901,-4.138116560541901,-4.138116560541901,23.27715672836041,23.27715672836041,23.27715672836041,0.0,0.0,0.0,180.61776467274598
+2021-04-15,161.47731139608325,71.26300462132785,312.7069430817829,161.47731139608325,161.47731139608325,32.15658765262754,32.15658765262754,32.15658765262754,3.7243273320099926,3.7243273320099926,3.7243273320099926,28.432260320617548,28.432260320617548,28.432260320617548,0.0,0.0,0.0,193.6338990487108
+2021-04-16,161.47589828723898,77.8262390873765,317.76566434046856,161.47589828723898,161.47589828723898,32.85467777457917,32.85467777457917,32.85467777457917,-0.4916233135307078,-0.4916233135307078,-0.4916233135307078,33.34630108810988,33.34630108810988,33.34630108810988,0.0,0.0,0.0,194.33057606181814
+2021-04-17,161.47448517839476,78.70991562576715,318.69949794713824,161.47448517839476,161.47448517839476,38.846457505678465,38.846457505678465,38.846457505678465,0.9404832063526494,0.9404832063526494,0.9404832063526494,37.90597429932582,37.90597429932582,37.90597429932582,0.0,0.0,0.0,200.32094268407323
+2021-04-18,161.4730720695505,71.32827612233172,318.8471918658214,161.4730720695505,161.4730720695505,36.443425434817456,36.443425434817456,36.443425434817456,-5.561171802965305,-5.561171802965305,-5.561171802965305,42.00459723778276,42.00459723778276,42.00459723778276,0.0,0.0,0.0,197.91649750436795
+2021-04-19,161.47165896070626,85.5424694863549,331.81918181591175,161.47165896070626,161.47165896070626,48.2622390414064,48.2622390414064,48.2622390414064,2.7174936477501257,2.7174936477501257,2.7174936477501257,45.54474539365628,45.54474539365628,45.54474539365628,0.0,0.0,0.0,209.73389800211265
+2021-04-20,161.47024585186202,90.9562343993847,332.3027279934681,161.47024585186202,161.47024585186202,51.24927731963757,51.24927731963757,51.24927731963757,2.8086074909295164,2.8086074909295164,2.8086074909295164,48.44066982870805,48.44066982870805,48.44066982870805,0.0,0.0,0.0,212.7195231714996
+2021-04-21,161.4688327430178,80.13738609336231,330.0424026443698,161.4688327430178,161.4688327430178,46.482314987759835,46.482314987759835,46.482314987759835,-4.138116560547256,-4.138116560547256,-4.138116560547256,50.62043154830709,50.62043154830709,50.62043154830709,0.0,0.0,0.0,207.95114773077762
+2021-04-22,161.46741963417352,95.00729157024371,343.6124448109671,161.46741963417352,161.46741963417352,55.752023189214036,55.752023189214036,55.752023189214036,3.724327332005527,3.724327332005527,3.724327332005527,52.02769585720851,52.02769585720851,52.02769585720851,0.0,0.0,0.0,217.21944282338757
+2021-04-23,161.4660065253293,92.00939321084344,333.01045048028504,161.4660065253293,161.4660065253293,52.131515063868356,52.131515063868356,52.131515063868356,-0.4916233135324481,-0.4916233135324481,-0.4916233135324481,52.62313837740081,52.62313837740081,52.62313837740081,0.0,0.0,0.0,213.59752158919767
+2021-04-24,161.46459341648506,93.50510537881576,329.22701696671686,161.46459341648506,161.46459341648506,53.325907644312075,53.325907644312075,53.325907644312075,0.9404832063686615,0.9404832063686615,0.9404832063686615,52.38542443794342,52.38542443794342,52.38542443794342,0.0,0.0,0.0,214.79050106079714
+2021-04-25,161.4631803076408,80.78336617126953,330.8088511728163,161.4631803076408,161.4631803076408,45.75056284481332,45.75056284481332,45.75056284481332,-5.5611718029778565,-5.5611718029778565,-5.5611718029778565,51.31173464779118,51.31173464779118,51.31173464779118,0.0,0.0,0.0,207.21374315245413
+2021-04-26,161.46176719879657,92.0166951363349,341.06196300443577,161.46176719879657,161.46176719879657,52.135314986354274,52.135314986354274,52.135314986354274,2.7174936477235483,2.7174936477235483,2.7174936477235483,49.41782133863073,49.41782133863073,49.41782133863073,0.0,0.0,0.0,213.59708218515084
+2021-04-27,161.46035408995232,89.62864856755718,338.650752038528,161.46035408995232,161.46035408995232,49.54620039241857,49.54620039241857,49.54620039241857,2.8086074909561574,2.8086074909561574,2.8086074909561574,46.73759290146241,46.73759290146241,46.73759290146241,0.0,0.0,0.0,211.0065544823709
+2021-04-28,161.45894098110807,79.08934267462477,325.4424906503317,161.45894098110807,161.45894098110807,39.18411894808949,39.18411894808949,39.18411894808949,-4.1381165605333905,-4.1381165605333905,-4.1381165605333905,43.32223550862289,43.32223550862289,43.32223550862289,0.0,0.0,0.0,200.64305992919756
+2021-04-29,161.45752787226385,84.32948600595311,326.754792773395,161.45752787226385,161.45752787226385,42.96322131022061,42.96322131022061,42.96322131022061,3.724327331991646,3.724327331991646,3.724327331991646,39.238893978228965,39.238893978228965,39.238893978228965,0.0,0.0,0.0,204.42074918248446
+2021-04-30,161.4561147634196,81.11515577909152,315.04494257576226,161.4561147634196,161.4561147634196,34.077321957387525,34.077321957387525,34.077321957387525,-0.49162331353418803,-0.49162331353418803,-0.49162331353418803,34.568945270921716,34.568945270921716,34.568945270921716,0.0,0.0,0.0,195.53343672080712
+2021-05-01,161.45470165457536,72.74769941297892,307.14390825294834,161.45470165457536,161.45470165457536,30.346392198371817,30.346392198371817,30.346392198371817,0.9404832063731524,0.9404832063731524,0.9404832063731524,29.405908991998665,29.405908991998665,29.405908991998665,0.0,0.0,0.0,191.8010938529472
+2021-05-02,161.45328854573114,53.27753258367484,308.2878738515154,161.45328854573114,161.45328854573114,18.29187720812191,18.29187720812191,18.29187720812191,-5.561171802970715,-5.561171802970715,-5.561171802970715,23.853049011092626,23.853049011092626,23.853049011092626,0.0,0.0,0.0,179.74516575385306
+2021-05-03,161.45187543688687,53.58615923768243,300.63293910670535,161.45187543688687,161.45187543688687,20.738222287869437,20.738222287869437,20.738222287869437,2.717493647745667,2.717493647745667,2.717493647745667,18.020728640123767,18.020728640123767,18.020728640123767,0.0,0.0,0.0,182.1900977247563
+2021-05-04,161.45046232804265,51.72679226068436,296.4056717425485,161.45046232804265,161.45046232804265,14.832195991754327,14.832195991754327,14.832195991754327,2.8086074909344423,2.8086074909344423,2.8086074909344423,12.023588500819885,12.023588500819885,12.023588500819885,0.0,0.0,0.0,176.28265831979698
+2021-05-05,161.4490492191984,47.70857016772234,287.1206567092888,161.4490492191984,161.4490492191984,1.8395045195363178,1.8395045195363178,1.8395045195363178,-4.138116560552571,-4.138116560552571,-4.138116560552571,5.9776210800888885,5.9776210800888885,5.9776210800888885,0.0,0.0,0.0,163.28855373873472
+2021-05-06,161.44763611035415,39.43339049272772,288.27992967201214,161.44763611035415,161.44763611035415,3.721546210357384,3.721546210357384,3.721546210357384,3.72432733198718,3.72432733198718,3.72432733198718,-0.0027811216297959074,-0.0027811216297959074,-0.0027811216297959074,0.0,0.0,0.0,165.16918232071154
+2021-05-07,161.4462230015099,27.850790819546177,272.2481766138663,161.4462230015099,161.4462230015099,-6.29934939356467,-6.29934939356467,-6.29934939356467,-0.4916233135351626,-0.4916233135351626,-0.4916233135351626,-5.807726080029508,-5.807726080029508,-5.807726080029508,0.0,0.0,0.0,155.14687360794522
+2021-05-08,161.4448098926657,32.47835820659153,271.26733217577686,161.4448098926657,161.4448098926657,-10.394111610207464,-10.394111610207464,-10.394111610207464,0.9404832063553578,0.9404832063553578,0.9404832063553578,-11.334594816562822,-11.334594816562822,-11.334594816562822,0.0,0.0,0.0,151.05069828245823
+2021-05-09,161.4433967838214,14.945700480779788,267.44131735648637,161.4433967838214,161.4433967838214,-22.051784549459448,-22.051784549459448,-22.051784549459448,-5.561171802963571,-5.561171802963571,-5.561171802963571,-16.490612746495877,-16.490612746495877,-16.490612746495877,0.0,0.0,0.0,139.39161223436196
+2021-05-10,161.4419836749772,20.993502456765707,256.4693388647385,161.4419836749772,161.4419836749772,-18.477658077991236,-18.477658077991236,-18.477658077991236,2.7174936477251896,2.7174936477251896,2.7174936477251896,-21.195151725716425,-21.195151725716425,-21.195151725716425,0.0,0.0,0.0,142.96432559698596
+2021-05-11,161.44057056613295,17.71165643393426,266.3998521247135,161.44057056613295,161.44057056613295,-22.573094278492594,-22.573094278492594,-22.573094278492594,2.8086074909127263,2.8086074909127263,2.8086074909127263,-25.38170176940532,-25.38170176940532,-25.38170176940532,0.0,0.0,0.0,138.86747628764036
+2021-05-12,161.4391574572887,12.702213879356353,248.0056560681763,161.4391574572887,161.4391574572887,-33.13757667425216,-33.13757667425216,-33.13757667425216,-4.138116560538707,-4.138116560538707,-4.138116560538707,-28.999460113713454,-28.999460113713454,-28.999460113713454,0.0,0.0,0.0,128.30158078303654
+2021-05-13,161.38753324710396,8.090028476759926,248.9237010962786,161.38753324710396,161.38753324710396,-28.290168074381484,-28.290168074381484,-28.290168074381484,3.7243273319931673,3.7243273319931673,3.7243273319931673,-32.01449540637465,-32.01449540637465,-32.01449540637465,0.0,0.0,0.0,133.09736517272248
+2021-05-14,161.33590903691925,11.620362441353013,249.03221561147794,161.33590903691925,161.33590903691925,-34.90207938944822,-34.90207938944822,-34.90207938944822,-0.49162331353690286,-0.49162331353690286,-0.49162331353690286,-34.41045607591131,-34.41045607591131,-34.41045607591131,0.0,0.0,0.0,126.43382964747103
+2021-05-15,161.2842848267345,10.381231369272562,245.44512064697793,161.2842848267345,161.2842848267345,-35.24832083596812,-35.24832083596812,-35.24832083596812,0.9404832063598487,0.9404832063598487,0.9404832063598487,-36.188804042327966,-36.188804042327966,-36.188804042327966,0.0,0.0,0.0,126.03596399076639
+2021-05-16,161.2326606165498,-0.0349375063391678,241.37335899617065,161.2326606165498,161.2326606165498,-42.92973937460673,-42.92973937460673,-42.92973937460673,-5.561171802956428,-5.561171802956428,-5.561171802956428,-37.3685675716503,-37.3685675716503,-37.3685675716503,0.0,0.0,0.0,118.30292124194307
+2021-05-17,161.18103640636508,13.678203400146531,248.63750559621909,161.18103640636508,161.18103640636508,-35.26812625748562,-35.26812625748562,-35.26812625748562,2.7174936477473084,2.7174936477473084,2.7174936477473084,-37.98561990523293,-37.98561990523293,-37.98561990523293,0.0,0.0,0.0,125.91291014887946
+2021-05-18,161.12941219618034,-2.5099633705581326,254.40417762561356,161.12941219618034,161.12941219618034,-35.282895478076675,-35.282895478076675,-35.282895478076675,2.8086074909393672,2.8086074909393672,2.8086074909393672,-38.09150296901604,-38.09150296901604,-38.09150296901604,0.0,0.0,0.0,125.84651671810366
+2021-05-19,161.07778798599563,-10.150506264522074,248.76571668089179,161.07778798599563,161.07778798599563,-41.889944208232706,-41.889944208232706,-41.889944208232706,-4.1381165605632795,-4.1381165605632795,-4.1381165605632795,-37.75182764766943,-37.75182764766943,-37.75182764766943,0.0,0.0,0.0,119.18784377776292
+2021-05-20,161.02616377581091,10.925464506489224,250.33099675892228,161.02616377581091,161.02616377581091,-33.31996613535053,-33.31996613535053,-33.31996613535053,3.7243273319991537,3.7243273319991537,3.7243273319991537,-37.04429346734969,-37.04429346734969,-37.04429346734969,0.0,0.0,0.0,127.70619764046037
+2021-05-21,160.97453956562617,10.622146044656017,247.59551414838467,160.97453956562617,160.97453956562617,-36.54800407608949,-36.54800407608949,-36.54800407608949,-0.4916233135303043,-0.4916233135303043,-0.4916233135303043,-36.056380762559186,-36.056380762559186,-36.056380762559186,0.0,0.0,0.0,124.42653548953669
+2021-05-22,160.92291535544146,3.714385771471027,244.47516837638565,160.92291535544146,160.92291535544146,-33.942294025986286,-33.942294025986286,-33.942294025986286,0.9404832063647183,0.9404832063647183,0.9404832063647183,-34.88277723235101,-34.88277723235101,-34.88277723235101,0.0,0.0,0.0,126.98062132945518
+2021-05-23,160.87129114525675,-2.7204745666203936,244.73146476453005,160.87129114525675,160.87129114525675,-39.18377978304822,-39.18377978304822,-39.18377978304822,-5.561171802968981,-5.561171802968981,-5.561171802968981,-33.62260798007924,-33.62260798007924,-33.62260798007924,0.0,0.0,0.0,121.68751136220853
+2021-05-24,160.819666935072,3.0928716752095813,241.90209452125896,160.819666935072,160.819666935072,-29.659049837026135,-29.659049837026135,-29.659049837026135,2.7174936477450795,2.7174936477450795,2.7174936477450795,-32.37654348477121,-32.37654348477121,-32.37654348477121,0.0,0.0,0.0,131.16061709804586
+2021-05-25,160.76804272488727,10.238744073349123,246.40078013833565,160.76804272488727,160.76804272488727,-28.435255835003254,-28.435255835003254,-28.435255835003254,2.8086074909176513,2.8086074909176513,2.8086074909176513,-31.243863325920906,-31.243863325920906,-31.243863325920906,0.0,0.0,0.0,132.332786889884
+2021-05-26,160.71641851470255,1.9078481033211474,236.53452745989597,160.71641851470255,160.71641851470255,-34.457671344232764,-34.457671344232764,-34.457671344232764,-4.138116560544022,-4.138116560544022,-4.138116560544022,-30.319554783688744,-30.319554783688744,-30.319554783688744,0.0,0.0,0.0,126.25874717046979
+2021-05-27,160.6647943045178,18.403079468009302,251.44252493475253,160.6647943045178,160.6647943045178,-25.96719729579152,-25.96719729579152,-25.96719729579152,3.724327332005141,3.724327332005141,3.724327332005141,-29.691524627796664,-29.691524627796664,-29.691524627796664,0.0,0.0,0.0,134.6975970087263
+2021-05-28,160.6131700943331,5.185680456369455,251.22686212091938,160.6131700943331,160.6131700943331,-29.929622822550208,-29.929622822550208,-29.929622822550208,-0.49162331353204425,-0.49162331353204425,-0.49162331353204425,-29.437999509018166,-29.437999509018166,-29.437999509018166,0.0,0.0,0.0,130.68354727178288
+2021-05-29,160.5615458841484,17.4987989462466,251.22705585552373,160.5615458841484,160.5615458841484,-28.68470224728819,-28.68470224728819,-28.68470224728819,0.9404832063692099,0.9404832063692099,0.9404832063692099,-29.625185453657394,-29.625185453657394,-29.625185453657394,0.0,0.0,0.0,131.8768436368602
+2021-05-30,160.50992167396365,13.964436333943397,247.43214525734808,160.50992167396365,160.50992167396365,-35.86642196690659,-35.86642196690659,-35.86642196690659,-5.561171802942143,-5.561171802942143,-5.561171802942143,-30.305250163964452,-30.305250163964452,-30.305250163964452,0.0,0.0,0.0,124.64349970705706
+2021-05-31,160.45829746377893,2.83179181133248,256.5181286957631,160.45829746377893,160.45829746377893,-28.797189677091335,-28.797189677091335,-28.797189677091335,2.7174936477428497,2.7174936477428497,2.7174936477428497,-31.514683324834184,-31.514683324834184,-31.514683324834184,0.0,0.0,0.0,131.6611077866876
+2021-06-01,160.40667325359422,7.712394173161454,252.69022278106613,160.40667325359422,160.40667325359422,-30.464472645992434,-30.464472645992434,-30.464472645992434,2.8086074909610415,2.8086074909610415,2.8086074909610415,-33.273080136953475,-33.273080136953475,-33.273080136953475,0.0,0.0,0.0,129.9422006076018
+2021-06-02,160.35504904340948,2.560352151102404,242.84347143358093,160.35504904340948,160.35504904340948,-39.72049866421234,-39.72049866421234,-39.72049866421234,-4.138116560549376,-4.138116560549376,-4.138116560549376,-35.58238210366296,-35.58238210366296,-35.58238210366296,0.0,0.0,0.0,120.63455037919714
+2021-06-03,160.30342483322477,12.156562089146448,249.05029783445656,160.30342483322477,160.30342483322477,-34.70226965830798,-34.70226965830798,-34.70226965830798,3.724327332000675,3.724327332000675,3.724327332000675,-38.42659699030867,-38.42659699030867,-38.42659699030867,0.0,0.0,0.0,125.60115517491678
+2021-06-04,160.25180062304005,-8.33648710295717,247.3570910386945,160.25180062304005,160.25180062304005,-42.26363048853162,-42.26363048853162,-42.26363048853162,-0.491623313533402,-0.491623313533402,-0.491623313533402,-41.772007174998215,-41.772007174998215,-41.772007174998215,0.0,0.0,0.0,117.98817013450844
+2021-06-05,160.20017641285528,-11.269078594565416,238.67927832712246,160.20017641285528,160.20017641285528,-44.627379447860996,-44.627379447860996,-44.627379447860996,0.940483206373701,0.940483206373701,0.940483206373701,-45.5678626542347,-45.5678626542347,-45.5678626542347,0.0,0.0,0.0,115.5727969649943
+2021-06-06,160.14855220267057,-11.91395172346033,226.10160202002115,160.14855220267057,160.14855220267057,-55.308713905341655,-55.308713905341655,-55.308713905341655,-5.5611718029693415,-5.5611718029693415,-5.5611718029693415,-49.74754210237231,-49.74754210237231,-49.74754210237231,0.0,0.0,0.0,104.83983829732892
+2021-06-07,160.09692799248586,-9.808319751392714,234.57835823100532,160.09692799248586,160.09692799248586,-51.51265930312216,-51.51265930312216,-51.51265930312216,2.7174936477406217,2.7174936477406217,2.7174936477406217,-54.23015295086278,-54.23015295086278,-54.23015295086278,0.0,0.0,0.0,108.5842686893637
+2021-06-08,160.04530378230112,-21.292200208192448,232.79190360763164,160.04530378230112,160.04530378230112,-56.11392229238687,-56.11392229238687,-56.11392229238687,2.8086074909393264,2.8086074909393264,2.8086074909393264,-58.9225297833262,-58.9225297833262,-58.9225297833262,0.0,0.0,0.0,103.93138148991426
+2021-06-09,159.9936795721164,-29.73246915854041,205.34696718231976,159.9936795721164,159.9936795721164,-67.859696303843,-67.859696303843,-67.859696303843,-4.1381165605355115,-4.1381165605355115,-4.1381165605355115,-63.72157974330749,-63.72157974330749,-63.72157974330749,0.0,0.0,0.0,92.13398326827341
+2021-06-10,159.9420553619317,-22.952548366969825,214.9921080567317,159.9420553619317,159.9420553619317,-64.79258707367191,-64.79258707367191,-64.79258707367191,3.724327332017115,3.724327332017115,3.724327332017115,-68.51691440568904,-68.51691440568904,-68.51691440568904,0.0,0.0,0.0,95.14946828825978
+2021-06-11,159.89043115174695,-31.91994896220209,208.42566677805837,159.89043115174695,159.89043115174695,-73.68532322661214,-73.68532322661214,-73.68532322661214,-0.4916233135347594,-0.4916233135347594,-0.4916233135347594,-73.19369991307738,-73.19369991307738,-73.19369991307738,0.0,0.0,0.0,86.20510792513481
+2021-06-12,159.83880694156224,-41.76795687968154,209.3793777384338,159.83880694156224,159.83880694156224,-76.69516811968904,-76.69516811968904,-76.69516811968904,0.9404832063559055,0.9404832063559055,0.9404832063559055,-77.63565132604495,-77.63565132604495,-77.63565132604495,0.0,0.0,0.0,83.1436388218732
+2021-06-13,159.78718273137753,-44.27743048640602,187.47988920808615,159.78718273137753,159.78718273137753,-87.28926503850742,-87.28926503850742,-87.28926503850742,-5.5611718029622,-5.5611718029622,-5.5611718029622,-81.72809323554523,-81.72809323554523,-81.72809323554523,0.0,0.0,0.0,72.4979176928701
+2021-06-14,159.7355585211928,-39.275668859895205,207.15925293859505,159.7355585211928,159.7355585211928,-82.6435131880186,-82.6435131880186,-82.6435131880186,2.7174936477627396,2.7174936477627396,2.7174936477627396,-85.36100683578134,-85.36100683578134,-85.36100683578134,0.0,0.0,0.0,77.09204533317418
+2021-06-15,159.68393431100807,-56.01748541765835,195.59087469023615,159.68393431100807,159.68393431100807,-85.62337641363287,-85.62337641363287,-85.62337641363287,2.808607490941789,2.808607490941789,2.808607490941789,-88.43198390457466,-88.43198390457466,-88.43198390457466,0.0,0.0,0.0,74.0605578973752
+2021-06-16,159.63231010082333,-57.78631466436838,192.74099899946972,159.63231010082333,159.63231010082333,-94.98712703508839,-94.98712703508839,-94.98712703508839,-4.138116560521646,-4.138116560521646,-4.138116560521646,-90.84901047456674,-90.84901047456674,-90.84901047456674,0.0,0.0,0.0,64.64518306573494
+2021-06-17,159.58068589063862,-50.917436764433674,198.41654139860853,159.58068589063862,159.58068589063862,-88.80868000550826,-88.80868000550826,-88.80868000550826,3.7243273319927814,3.7243273319927814,3.7243273319927814,-92.53300733750105,-92.53300733750105,-92.53300733750105,0.0,0.0,0.0,70.77200588513035
+2021-06-18,159.52906168045388,-65.2011355198427,184.9536787408117,159.52906168045388,159.52906168045388,-93.91168410123319,-93.91168410123319,-93.91168410123319,-0.4916233135277784,-0.4916233135277784,-0.4916233135277784,-93.42006078770541,-93.42006078770541,-93.42006078770541,0.0,0.0,0.0,65.61737757922069
+2021-06-19,159.47743747026917,-56.71746241057617,190.4851376697459,159.47743747026917,159.47743747026917,-92.52280180211609,-92.52280180211609,-92.52280180211609,0.940483206360397,0.940483206360397,0.940483206360397,-93.46328500847648,-93.46328500847648,-93.46328500847648,0.0,0.0,0.0,66.95463566815307
+2021-06-20,159.42581326008442,-59.28424207761085,181.84908743794415,159.42581326008442,159.42581326008442,-98.1954388276767,-98.1954388276767,-98.1954388276767,-5.561171802974752,-5.561171802974752,-5.561171802974752,-92.63426702470194,-92.63426702470194,-92.63426702470194,0.0,0.0,0.0,61.23037443240773
+2021-06-21,159.3741890498997,-57.48161199007493,193.9296005710852,159.3741890498997,159.3741890498997,-88.20656228214725,-88.20656228214725,-88.20656228214725,2.7174936477361626,2.7174936477361626,2.7174936477361626,-90.92405592988341,-90.92405592988341,-90.92405592988341,0.0,0.0,0.0,71.16762676775247
+2021-06-22,159.322564839715,-47.77196827819156,190.73807621266917,159.322564839715,159.322564839715,-85.53506236999203,-85.53506236999203,-85.53506236999203,2.808607490961001,2.808607490961001,2.808607490961001,-88.34366986095301,-88.34366986095301,-88.34366986095301,0.0,0.0,0.0,73.78750246972297
+2021-06-23,159.27094062953026,-48.20450616716465,191.9249103451683,159.27094062953026,159.27094062953026,-89.0622231872847,-89.0622231872847,-89.0622231872847,-4.138116560546219,-4.138116560546219,-4.138116560546219,-84.92410662673848,-84.92410662673848,-84.92410662673848,0.0,0.0,0.0,70.20871744224556
+2021-06-24,159.21931641934555,-40.49898817268474,196.61718848155257,159.21931641934555,159.21931641934555,-76.99152933614928,-76.99152933614928,-76.99152933614928,3.724327331998768,3.724327331998768,3.724327331998768,-80.71585666814804,-80.71585666814804,-80.71585666814804,0.0,0.0,0.0,82.22778708319626
+2021-06-25,159.16769220916083,-42.59051703411976,199.12170690962841,159.16769220916083,159.16769220916083,-76.27955311730106,-76.27955311730106,-76.27955311730106,-0.491623313529519,-0.491623313529519,-0.491623313529519,-75.78792980377155,-75.78792980377155,-75.78792980377155,0.0,0.0,0.0,82.88813909185977
+2021-06-26,159.1160679989761,-30.581861146119888,217.57390626939724,159.1160679989761,159.1160679989761,-69.28593645239171,-69.28593645239171,-69.28593645239171,0.9404832063537454,0.9404832063537454,0.9404832063537454,-70.22641965874546,-70.22641965874546,-70.22641965874546,0.0,0.0,0.0,89.83013154658438
+2021-06-27,159.06444378879138,-30.62402205790416,213.26212571931896,159.06444378879138,159.06444378879138,-69.69381326699839,-69.69381326699839,-69.69381326699839,-5.561171802987304,-5.561171802987304,-5.561171802987304,-64.13264146401109,-64.13264146401109,-64.13264146401109,0.0,0.0,0.0,89.37063052179299
+2021-06-28,159.01281957860667,-12.070717760859083,221.28431319324423,159.01281957860667,159.01281957860667,-54.903396091910345,-54.903396091910345,-54.903396091910345,2.717493647740033,2.717493647740033,2.717493647740033,-57.62088973965038,-57.62088973965038,-57.62088973965038,0.0,0.0,0.0,104.10942348669633
+2021-06-29,158.9611953684219,-15.659038591351356,232.41354893017697,158.9611953684219,158.9611953684219,-48.007264473645755,-48.007264473645755,-48.007264473645755,2.808607490963464,2.808607490963464,2.808607490963464,-50.81587196460922,-50.81587196460922,-50.81587196460922,0.0,0.0,0.0,110.95393089477614
+2021-06-30,158.90957115823718,-14.032423549693776,226.27457732089982,158.90957115823718,158.90957115823718,-47.987998997096845,-47.987998997096845,-47.987998997096845,-4.138116560532355,-4.138116560532355,-4.138116560532355,-43.84988243656449,-43.84988243656449,-43.84988243656449,0.0,0.0,0.0,110.92157216114035
+2021-07-01,158.85794694805247,12.540785811414162,236.99874598426328,158.85794694805247,158.85794694805247,-33.13545960901767,-33.13545960901767,-33.13545960901767,3.724327331994302,3.724327331994302,3.724327331994302,-36.85978694101197,-36.85978694101197,-36.85978694101197,0.0,0.0,0.0,125.7224873390348
+2021-07-02,158.80632273786773,-4.483479519625095,246.27287944536025,158.80632273786773,158.80632273786773,-30.47551672800363,-30.47551672800363,-30.47551672800363,-0.4916233135308757,-0.4916233135308757,-0.4916233135308757,-29.983893414472757,-29.983893414472757,-29.983893414472757,0.0,0.0,0.0,128.3308060098641
+2021-07-03,158.75469852768302,17.696467320785764,265.75519885386905,158.75469852768302,158.75469852768302,-22.418303191261316,-22.418303191261316,-22.418303191261316,0.9404832063697575,0.9404832063697575,0.9404832063697575,-23.358786397631075,-23.358786397631075,-23.358786397631075,0.0,0.0,0.0,136.3363953364217
+2021-07-04,158.7030743174983,17.707943618098636,260.102086199261,158.7030743174983,158.7030743174983,-22.677375475681657,-22.677375475681657,-22.677375475681657,-5.561171802960467,-5.561171802960467,-5.561171802960467,-17.11620367272119,-17.11620367272119,-17.11620367272119,0.0,0.0,0.0,136.02569884181665
+2021-07-05,158.65145010731356,35.06330186676983,270.5896407148626,158.65145010731356,158.65145010731356,-8.662538412687349,-8.662538412687349,-8.662538412687349,2.7174936477134564,2.7174936477134564,2.7174936477134564,-11.380032060400806,-11.380032060400806,-11.380032060400806,0.0,0.0,0.0,149.9889116946262
+2021-07-06,158.59982589712885,31.9296041404053,279.88422706547743,158.59982589712885,158.59982589712885,-3.4548884767251824,-3.4548884767251824,-3.4548884767251824,2.8086074909417484,2.8086074909417484,2.8086074909417484,-6.263495967666931,-6.263495967666931,-6.263495967666931,0.0,0.0,0.0,155.14493742040366
+2021-07-07,158.54820168694414,22.416829651072444,270.01695131642583,158.54820168694414,158.54820168694414,-6.004723589230389,-6.004723589230389,-6.004723589230389,-4.138116560537709,-4.138116560537709,-4.138116560537709,-1.8666070286926804,-1.8666070286926804,-1.8666070286926804,0.0,0.0,0.0,152.54347809771375
+2021-07-08,158.4965774767594,37.87203655739869,283.5181096078341,158.4965774767594,158.4965774767594,5.450391116711704,5.450391116711704,5.450391116711704,3.7243273319898362,3.7243273319898362,3.7243273319898362,1.7260637847218683,1.7260637847218683,1.7260637847218683,0.0,0.0,0.0,163.9469685934711
+2021-07-09,158.4449532665747,42.404369286818245,291.41361806972355,158.4449532665747,158.4449532665747,3.9556153799104146,3.9556153799104146,3.9556153799104146,-0.49162331353261596,-0.49162331353261596,-0.49162331353261596,4.4472386934430315,4.4472386934430315,4.4472386934430315,0.0,0.0,0.0,162.4005686464851
+2021-07-10,158.39332905638994,41.58720928742728,283.6814161934107,158.39332905638994,158.39332905638994,7.188850376001339,7.188850376001339,7.188850376001339,0.9404832063631059,0.9404832063631059,0.9404832063631059,6.248367169638232,6.248367169638232,6.248367169638232,0.0,0.0,0.0,165.58217943239129
+2021-07-11,158.29356021135266,42.483974404679536,285.6493858676616,158.29356021135266,158.29356021135266,1.5394374115620608,1.5394374115620608,1.5394374115620608,-5.561171802973019,-5.561171802973019,-5.561171802973019,7.10060921453508,7.10060921453508,7.10060921453508,0.0,0.0,0.0,159.83299762291472
+2021-07-12,158.1937913663154,43.46133874723361,286.9045968043163,158.1937913663154,158.1937913663154,9.712840734734598,9.712840734734598,9.712840734734598,2.717493647735575,2.717493647735575,2.717493647735575,6.995347086999024,6.995347086999024,6.995347086999024,0.0,0.0,0.0,167.90663210104998
+2021-07-13,158.09402252127813,46.178657169904085,294.5461382524206,158.09402252127813,158.09402252127813,8.75282417758945,8.75282417758945,8.75282417758945,2.808607490944212,2.808607490944212,2.808607490944212,5.944216686645238,5.944216686645238,5.944216686645238,0.0,0.0,0.0,166.84684669886758
+2021-07-14,157.99425367624085,31.12900745722719,274.0205158189484,157.99425367624085,157.99425367624085,-0.15945467560465523,-0.15945467560465523,-0.15945467560465523,-4.138116560537671,-4.138116560537671,-4.138116560537671,3.9786618849330155,3.9786618849330155,3.9786618849330155,0.0,0.0,0.0,157.8347990006362
+2021-07-15,157.89448483120358,36.84792627802677,282.1348831491013,157.89448483120358,157.89448483120358,4.873354322747668,4.873354322747668,4.873354322747668,3.7243273319968617,3.7243273319968617,3.7243273319968617,1.1490269907508062,1.1490269907508062,1.1490269907508062,0.0,0.0,0.0,162.76783915395126
+2021-07-16,157.7947159861663,27.71828605401225,280.5481126422435,157.7947159861663,157.7947159861663,-2.9684093870628434,-2.9684093870628434,-2.9684093870628434,-0.4916233135335916,-0.4916233135335916,-0.4916233135335916,-2.4767860735292517,-2.4767860735292517,-2.4767860735292517,0.0,0.0,0.0,154.82630659910345
+2021-07-17,157.69494714112903,24.70193225652344,272.06616801143673,157.69494714112903,157.69494714112903,-5.874575506291745,-5.874575506291745,-5.874575506291745,0.9404832063675973,0.9404832063675973,0.9404832063675973,-6.815058712659343,-6.815058712659343,-6.815058712659343,0.0,0.0,0.0,151.8203716348373
+2021-07-18,157.59517829609177,17.59573156026038,273.97214948276513,157.59517829609177,157.59517829609177,-17.329519808169152,-17.329519808169152,-17.329519808169152,-5.561171802965876,-5.561171802965876,-5.561171802965876,-11.768348005203276,-11.768348005203276,-11.768348005203276,0.0,0.0,0.0,140.26565848792262
+2021-07-19,157.49540945105448,34.414700059196186,265.8108062337786,157.49540945105448,157.49540945105448,-14.510381855347669,-14.510381855347669,-14.510381855347669,2.7174936477150973,2.7174936477150973,2.7174936477150973,-17.227875503062766,-17.227875503062766,-17.227875503062766,0.0,0.0,0.0,142.9850275957068
+2021-07-20,157.39564060601722,14.343882708334368,262.1213673825318,157.39564060601722,157.39564060601722,-20.267543289816153,-20.267543289816153,-20.267543289816153,2.808607490922496,2.808607490922496,2.808607490922496,-23.07615078073865,-23.07615078073865,-23.07615078073865,0.0,0.0,0.0,137.12809731620106
+2021-07-21,157.29587176097996,4.794378039208023,248.74148946848103,157.29587176097996,157.29587176097996,-33.32787949355269,-33.32787949355269,-33.32787949355269,-4.138116560543025,-4.138116560543025,-4.138116560543025,-29.189762933009664,-29.189762933009664,-29.189762933009664,0.0,0.0,0.0,123.96799226742726
+2021-07-22,157.19610291594267,6.86473977617711,244.90985335714262,157.19610291594267,157.19610291594267,-31.71794255253923,-31.71794255253923,-31.71794255253923,3.724327332002849,3.724327332002849,3.724327332002849,-35.44226988454208,-35.44226988454208,-35.44226988454208,0.0,0.0,0.0,125.47816036340345
+2021-07-23,157.0963340709054,-6.536738162689923,232.3738230073699,157.0963340709054,157.0963340709054,-42.1987371814035,-42.1987371814035,-42.1987371814035,-0.4916233135353315,-0.4916233135353315,-0.4916233135353315,-41.707113867868166,-41.707113867868166,-41.707113867868166,0.0,0.0,0.0,114.89759688950191
+2021-07-24,156.99656522586812,-5.992094573040842,229.86709497302542,156.99656522586812,156.99656522586812,-46.92000855593808,-46.92000855593808,-46.92000855593808,0.9404832063609451,0.9404832063609451,0.9404832063609451,-47.86049176229903,-47.86049176229903,-47.86049176229903,0.0,0.0,0.0,110.07655666993004
+2021-07-25,156.8967963808309,-28.55578127118254,220.80500298516952,156.8967963808309,156.8967963808309,-59.345282937137355,-59.345282937137355,-59.345282937137355,-5.561171802973379,-5.561171802973379,-5.561171802973379,-53.784111134163986,-53.784111134163986,-53.784111134163986,0.0,0.0,0.0,97.55151344369354
+2021-07-26,156.7970275357936,-25.350124062513824,227.38284139000834,156.7970275357936,156.7970275357936,-56.65027304935021,-56.65027304935021,-56.65027304935021,2.717493647712868,2.717493647712868,2.717493647712868,-59.367766697063075,-59.367766697063075,-59.367766697063075,0.0,0.0,0.0,100.1467544864434
+2021-07-27,156.69725869075634,-26.42262309653776,215.1383594005131,156.69725869075634,156.69725869075634,-61.70306990410036,-61.70306990410036,-61.70306990410036,2.8086074909491363,2.8086074909491363,2.8086074909491363,-64.51167739504949,-64.51167739504949,-64.51167739504949,0.0,0.0,0.0,94.99418878665598
+2021-07-28,156.59748984571905,-26.151266533169984,201.44882885878656,156.59748984571905,156.59748984571905,-73.26664779857336,-73.26664779857336,-73.26664779857336,-4.13811656052916,-4.13811656052916,-4.13811656052916,-69.1285312380442,-69.1285312380442,-69.1285312380442,0.0,0.0,0.0,83.3308420471457
+2021-07-29,156.4977210006818,-33.53653901105413,217.5077175953536,156.4977210006818,156.4977210006818,-69.42086585351157,-69.42086585351157,-69.42086585351157,3.7243273319983823,3.7243273319983823,3.7243273319983823,-73.14519318550995,-73.14519318550995,-73.14519318550995,0.0,0.0,0.0,87.07685514717022
+2021-07-30,156.3979521556445,-45.86467574529177,197.78141757531463,156.3979521556445,156.3979521556445,-76.9956638646733,-76.9956638646733,-76.9956638646733,-0.4916233135287326,-0.4916233135287326,-0.4916233135287326,-76.50404055114456,-76.50404055114456,-76.50404055114456,0.0,0.0,0.0,79.4022882909712
+2021-07-31,156.29818331060724,-49.65687887704098,200.6520363710319,156.29818331060724,156.29818331060724,-78.22341712797487,-78.22341712797487,-78.22341712797487,0.9404832063654361,0.9404832063654361,0.9404832063654361,-79.16390033434031,-79.16390033434031,-79.16390033434031,0.0,0.0,0.0,78.07476618263237
+2021-08-01,156.19841446556998,-56.13206322986926,203.88161958991182,156.19841446556998,156.19841446556998,-86.66174510808392,-86.66174510808392,-86.66174510808392,-5.5611718029662365,-5.5611718029662365,-5.5611718029662365,-81.10057330511768,-81.10057330511768,-81.10057330511768,0.0,0.0,0.0,69.53666935748606
+2021-08-02,156.0986456205327,-47.81109356892213,194.33882640818527,156.0986456205327,156.0986456205327,-79.58944664858906,-79.58944664858906,-79.58944664858906,2.7174936477106386,2.7174936477106386,2.7174936477106386,-82.3069402962997,-82.3069402962997,-82.3069402962997,0.0,0.0,0.0,76.50919897194363
+2021-08-03,155.99887677549543,-50.199996116246005,194.0990708599459,155.99887677549543,155.99887677549543,-79.98404922285013,-79.98404922285013,-79.98404922285013,2.808607490927421,2.808607490927421,2.808607490927421,-82.79265671377755,-82.79265671377755,-82.79265671377755,0.0,0.0,0.0,76.0148275526453
+2021-08-04,155.89910793045814,-49.66241174521274,194.12343671275627,155.89910793045814,155.89910793045814,-86.72156804779691,-86.72156804779691,-86.72156804779691,-4.138116560534514,-4.138116560534514,-4.138116560534514,-82.58345148726241,-82.58345148726241,-82.58345148726241,0.0,0.0,0.0,69.17753988266124
+2021-08-05,155.79933908542088,-51.743205749526595,192.72281107408315,155.79933908542088,155.79933908542088,-77.99572895883209,-77.99572895883209,-77.99572895883209,3.724327331993916,3.724327331993916,3.724327331993916,-81.72005629082601,-81.72005629082601,-81.72005629082601,0.0,0.0,0.0,77.8036101265888
+2021-08-06,155.69957024038362,-47.96136228353004,197.813420432593,155.69957024038362,155.69957024038362,-80.7484229391858,-80.7484229391858,-80.7484229391858,-0.4916233135300904,-0.4916233135300904,-0.4916233135300904,-80.25679962565572,-80.25679962565572,-80.25679962565572,0.0,0.0,0.0,74.95114730119782
+2021-08-07,155.59980139534633,-42.789757660411674,196.23450797648516,155.59980139534633,155.59980139534633,-77.31942485708117,-77.31942485708117,-77.31942485708117,0.9404832063476418,0.9404832063476418,0.9404832063476418,-78.25990806342882,-78.25990806342882,-78.25990806342882,0.0,0.0,0.0,78.28037653826516
+2021-08-08,155.50003255030907,-49.787238841705495,191.73990337328274,155.50003255030907,155.50003255030907,-81.36673521933871,-81.36673521933871,-81.36673521933871,-5.561171802959093,-5.561171802959093,-5.561171802959093,-75.80556341637961,-75.80556341637961,-75.80556341637961,0.0,0.0,0.0,74.13329733097036
+2021-08-09,155.40026370527178,-39.955047291463444,214.87795697528833,155.40026370527178,155.40026370527178,-70.26027603672831,-70.26027603672831,-70.26027603672831,2.717493647732758,2.717493647732758,2.717493647732758,-72.97776968446105,-72.97776968446105,-72.97776968446105,0.0,0.0,0.0,85.13998766854347
+2021-08-10,155.30049486023452,-29.83914453316084,214.591188387823,155.30049486023452,155.30049486023452,-67.05747973343377,-67.05747973343377,-67.05747973343377,2.808607490946633,2.808607490946633,2.808607490946633,-69.8660872243804,-69.8660872243804,-69.8660872243804,0.0,0.0,0.0,88.24301512680076
+2021-08-11,155.20072601519726,-40.08003103721049,207.64317157762332,155.20072601519726,155.20072601519726,-70.70141018647828,-70.70141018647828,-70.70141018647828,-4.13811656052065,-4.13811656052065,-4.13811656052065,-66.56329362595763,-66.56329362595763,-66.56329362595763,0.0,0.0,0.0,84.49931582871898
+2021-08-12,155.10095717015997,-25.49649050453569,216.52950623061005,155.10095717015997,155.10095717015997,-59.43870391385964,-59.43870391385964,-59.43870391385964,3.724327331999903,3.724327331999903,3.724327331999903,-63.16303124585954,-63.16303124585954,-63.16303124585954,0.0,0.0,0.0,95.66225325630033
+2021-08-13,155.00118832512274,-24.106530022530556,218.12184553727698,155.00118832512274,155.00118832512274,-60.24912357117952,-60.24912357117952,-60.24912357117952,-0.4916233135314471,-0.4916233135314471,-0.4916233135314471,-59.75750025764806,-59.75750025764806,-59.75750025764806,0.0,0.0,0.0,94.75206475394322
+2021-08-14,154.90141948008542,-23.089998224914705,212.6630915919861,154.90141948008542,154.90141948008542,-55.494770285159866,-55.494770285159866,-55.494770285159866,0.9404832063521328,0.9404832063521328,0.9404832063521328,-56.43525349151199,-56.43525349151199,-56.43525349151199,0.0,0.0,0.0,99.40664919492556
+2021-08-15,154.8016506350482,-30.753592774447117,218.9297437932643,154.8016506350482,154.8016506350482,-58.84031715989256,-58.84031715989256,-58.84031715989256,-5.561171802966596,-5.561171802966596,-5.561171802966596,-53.27914535692595,-53.27914535692595,-53.27914535692595,0.0,0.0,0.0,95.96133347515564
+2021-08-16,154.70188179001087,-21.50266046476207,233.46269231011658,154.70188179001087,154.70188179001087,-47.64698825479225,-47.64698825479225,-47.64698825479225,2.7174936477548766,2.7174936477548766,2.7174936477548766,-50.36448190254712,-50.36448190254712,-50.36448190254712,0.0,0.0,0.0,107.05489353521862
+2021-08-17,154.60211294497364,-19.11561107124497,224.61447646983606,154.60211294497364,154.60211294497364,-44.948805243187515,-44.948805243187515,-44.948805243187515,2.8086074909490955,2.8086074909490955,2.8086074909490955,-47.75741273413661,-47.75741273413661,-47.75741273413661,0.0,0.0,0.0,109.65330770178613
+2021-08-18,154.50234409993635,-17.93568816615125,237.02480618039897,154.50234409993635,154.50234409993635,-49.65171483723365,-49.65171483723365,-49.65171483723365,-4.138116560559049,-4.138116560559049,-4.138116560559049,-45.5135982766746,-45.5135982766746,-45.5135982766746,0.0,0.0,0.0,104.85062926270271
+2021-08-19,154.4025752548991,-6.264091643049144,237.7043201578226,154.4025752548991,154.4025752548991,-39.95285060963502,-39.95285060963502,-39.95285060963502,3.72432733200589,3.72432733200589,3.72432733200589,-43.67717794164091,-43.67717794164091,-43.67717794164091,0.0,0.0,0.0,114.44972464526407
+2021-08-20,154.3028064098618,-8.635627581377861,239.7371583393289,154.3028064098618,154.3028064098618,-42.7716796837665,-42.7716796837665,-42.7716796837665,-0.4916233135331877,-0.4916233135331877,-0.4916233135331877,-42.28005637023332,-42.28005637023332,-42.28005637023332,0.0,0.0,0.0,111.5311267260953
+2021-08-21,154.20303756482454,3.0506369986277173,231.2538104059021,154.20303756482454,154.20303756482454,-40.40103309514068,-40.40103309514068,-40.40103309514068,0.9404832063681455,0.9404832063681455,0.9404832063681455,-41.341516301508825,-41.341516301508825,-41.341516301508825,0.0,0.0,0.0,113.80200446968385
+2021-08-22,154.10326871978728,-21.007238639589087,226.48438388819946,154.10326871978728,154.10326871978728,-46.429329797802836,-46.429329797802836,-46.429329797802836,-5.56117180297915,-5.56117180297915,-5.56117180297915,-40.86815799482368,-40.86815799482368,-40.86815799482368,0.0,0.0,0.0,107.67393892198444
+2021-08-23,154.00349987475,-19.715862235570626,245.41531703380076,154.00349987475,154.00349987475,-38.13666309916146,-38.13666309916146,-38.13666309916146,2.7174936477526477,2.7174936477526477,2.7174936477526477,-40.85415674691411,-40.85415674691411,-40.85415674691411,0.0,0.0,0.0,115.86683677558852
+2021-08-24,153.90373102971273,-2.6630538766520546,240.2937808576854,153.90373102971273,153.90373102971273,-38.47321461171304,-38.47321461171304,-38.47321461171304,2.808607490951558,2.808607490951558,2.808607490951558,-41.281822102664606,-41.281822102664606,-41.281822102664606,0.0,0.0,0.0,115.43051641799968
+2021-08-25,153.80396218467547,-17.896818491835276,224.5233645310274,153.80396218467547,153.80396218467547,-46.260551625556346,-46.260551625556346,-46.260551625556346,-4.138116560545185,-4.138116560545185,-4.138116560545185,-42.12243506501116,-42.12243506501116,-42.12243506501116,0.0,0.0,0.0,107.54341055911912
+2021-08-26,153.70419333963818,-0.5525073688134307,237.88520236412475,153.70419333963818,153.70419333963818,-39.61300580889041,-39.61300580889041,-39.61300580889041,3.72432733199201,3.72432733199201,3.72432733199201,-43.33733314088242,-43.33733314088242,-43.33733314088242,0.0,0.0,0.0,114.09118753074777
+2021-08-27,153.60442449460092,-20.839891109411216,226.20279532716157,153.60442449460092,153.60442449460092,-45.37083088099994,-45.37083088099994,-45.37083088099994,-0.4916233135349284,-0.4916233135349284,-0.4916233135349284,-44.879207567465016,-44.879207567465016,-44.879207567465016,0.0,0.0,0.0,108.23359361360099
+2021-08-28,153.50465564956363,-9.655866903496504,243.11698529090134,153.50465564956363,153.50465564956363,-45.75308946102267,-45.75308946102267,-45.75308946102267,0.9404832063614936,0.9404832063614936,0.9404832063614936,-46.69357266738417,-46.69357266738417,-46.69357266738417,0.0,0.0,0.0,107.75156618854096
+2021-08-29,153.40488680452637,-14.6721963417748,224.30203662912757,153.40488680452637,153.40488680452637,-54.281535873117754,-54.281535873117754,-54.281535873117754,-5.561171802952311,-5.561171802952311,-5.561171802952311,-48.720364070165445,-48.720364070165445,-48.720364070165445,0.0,0.0,0.0,99.12335093140862
+2021-08-30,153.3051179594891,-20.26854694017188,218.80899726253207,153.3051179594891,153.3051179594891,-48.17812691668101,-48.17812691668101,-48.17812691668101,2.7174936477504184,2.7174936477504184,2.7174936477504184,-50.895620564431425,-50.895620564431425,-50.895620564431425,0.0,0.0,0.0,105.1269910428081
+2021-08-31,153.20534911445182,-14.91473797584862,233.05022281942016,153.20534911445182,153.20534911445182,-50.344596138311196,-50.344596138311196,-50.344596138311196,2.8086074909298433,2.8086074909298433,2.8086074909298433,-53.153203629241034,-53.153203629241034,-53.153203629241034,0.0,0.0,0.0,102.86075297614062
+2021-09-01,153.10558026941456,-26.034106341718424,215.89679152950575,153.10558026941456,153.10558026941456,-59.56462577695475,-59.56462577695475,-59.56462577695475,-4.138116560550538,-4.138116560550538,-4.138116560550538,-55.42650921640421,-55.42650921640421,-55.42650921640421,0.0,0.0,0.0,93.5409544924598
+2021-09-02,153.00581142437727,-23.547819568023204,223.01035188984312,153.00581142437727,153.00581142437727,-53.925800738637086,-53.925800738637086,-53.925800738637086,3.7243273319875434,3.7243273319875434,3.7243273319875434,-57.65012807062463,-57.65012807062463,-57.65012807062463,0.0,0.0,0.0,99.08001068574018
+2021-09-03,152.90604257934,-28.06019540371997,209.0886241147957,152.90604257934,152.90604257934,-60.25303701135308,-60.25303701135308,-60.25303701135308,-0.4916233135362858,-0.4916233135362858,-0.4916233135362858,-59.761413697816785,-59.761413697816785,-59.761413697816785,0.0,0.0,0.0,92.65300556798692
+2021-09-04,152.80627373430275,-36.51233177974673,210.92388641862695,152.80627373430275,152.80627373430275,-60.761437710203516,-60.761437710203516,-60.761437710203516,0.9404832063548418,0.9404832063548418,0.9404832063548418,-61.701920916558365,-61.701920916558365,-61.701920916558365,0.0,0.0,0.0,92.04483602409923
+2021-09-05,152.70650488926546,-45.057346527992216,206.62316800758327,152.70650488926546,152.70650488926546,-68.9798544209439,-68.9798544209439,-68.9798544209439,-5.561171802964863,-5.561171802964863,-5.561171802964863,-63.41868261797904,-63.41868261797904,-63.41868261797904,0.0,0.0,0.0,83.72665046832157
+2021-09-06,152.6067360442282,-36.53218520831282,207.9717609782585,152.6067360442282,152.6067360442282,-62.1478041156767,-62.1478041156767,-62.1478041156767,2.7174936477299405,2.7174936477299405,2.7174936477299405,-64.86529776340664,-64.86529776340664,-64.86529776340664,0.0,0.0,0.0,90.4589319285515
+2021-09-07,152.5069671991909,-34.972940091318826,209.54410666731715,152.5069671991909,152.5069671991909,-63.19420210557726,-63.19420210557726,-63.19420210557726,2.8086074909081273,2.8086074909081273,2.8086074909081273,-66.00280959648539,-66.00280959648539,-66.00280959648539,0.0,0.0,0.0,89.31276509361365
+2021-09-08,152.40719835415368,-31.040143341731554,203.56841790752605,152.40719835415368,152.40719835415368,-70.93847591894009,-70.93847591894009,-70.93847591894009,-4.138116560536674,-4.138116560536674,-4.138116560536674,-66.80035935840343,-66.80035935840343,-66.80035935840343,0.0,0.0,0.0,81.46872243521359
+2021-09-09,152.30742951055393,-27.379830596413388,215.83432264613862,152.30742951055393,152.30742951055393,-63.51127995588626,-63.51127995588626,-63.51127995588626,3.724327332003983,3.724327332003983,3.724327332003983,-67.23560728789025,-67.23560728789025,-67.23560728789025,0.0,0.0,0.0,88.79614955466766
+2021-09-10,152.20766066695418,-36.84816685441452,212.48955284784515,152.20766066695418,152.20766066695418,-67.78654249071415,-67.78654249071415,-67.78654249071415,-0.4916233135376432,-0.4916233135376432,-0.4916233135376432,-67.29491917717651,-67.29491917717651,-67.29491917717651,0.0,0.0,0.0,84.42111817624003
+2021-09-11,152.1078918233545,-31.659485973152705,216.2509947509685,152.1078918233545,152.1078918233545,-66.03283985749687,-66.03283985749687,-66.03283985749687,0.9404832063708541,0.9404832063708541,0.9404832063708541,-66.97332306386772,-66.97332306386772,-66.97332306386772,0.0,0.0,0.0,86.07505196585763
+2021-09-12,152.00812297975475,-39.139939012776004,209.4759377312643,152.00812297975475,152.00812297975475,-71.83541840216759,-71.83541840216759,-71.83541840216759,-5.5611718029577215,-5.5611718029577215,-5.5611718029577215,-66.27424659920987,-66.27424659920987,-66.27424659920987,0.0,0.0,0.0,80.17270457758715
+2021-09-13,151.90835413615503,-40.138869364843465,213.24545120357055,151.90835413615503,151.90835413615503,-62.491557444250375,-62.491557444250375,-62.491557444250375,2.7174936477520597,2.7174936477520597,2.7174936477520597,-65.20905109200243,-65.20905109200243,-65.20905109200243,0.0,0.0,0.0,89.41679669190465
+2021-09-14,151.80858529255528,-25.842180720363597,206.33877540153486,151.80858529255528,151.80858529255528,-60.98777556073129,-60.98777556073129,-60.98777556073129,2.808607490951518,2.808607490951518,2.808607490951518,-63.79638305168281,-63.79638305168281,-63.79638305168281,0.0,0.0,0.0,90.82080973182399
+2021-09-15,151.70881644895553,-30.869453493100824,211.09889317073348,151.70881644895553,151.70881644895553,-66.19948469192835,-66.19948469192835,-66.19948469192835,-4.138116560542027,-4.138116560542027,-4.138116560542027,-62.06136813138631,-62.06136813138631,-62.06136813138631,0.0,0.0,0.0,85.50933175702718
+2021-09-16,151.6090476053558,-36.46680743846509,215.54226880118884,151.6090476053558,151.6090476053558,-56.31034828286113,-56.31034828286113,-56.31034828286113,3.724327331999518,3.724327331999518,3.724327331999518,-60.034675614860646,-60.034675614860646,-60.034675614860646,0.0,0.0,0.0,95.29869932249468
+2021-09-17,151.50927876175606,-28.33703727478505,222.0904509665712,151.50927876175606,151.50927876175606,-58.243107253018565,-58.243107253018565,-58.243107253018565,-0.49162331353104466,-0.49162331353104466,-0.49162331353104466,-57.751483939487514,-57.751483939487514,-57.751483939487514,0.0,0.0,0.0,93.2661715087375
+2021-09-18,151.40950991815635,-24.329339220117426,214.56046860090453,151.40950991815635,151.40950991815635,-54.309895960882145,-54.309895960882145,-54.309895960882145,0.9404832063642019,0.9404832063642019,0.9404832063642019,-55.250379167246344,-55.250379167246344,-55.250379167246344,0.0,0.0,0.0,97.0996139572742
+2021-09-19,151.30974107455663,-31.253949746314653,216.97923272508186,151.30974107455663,151.30974107455663,-58.13339060334883,-58.13339060334883,-58.13339060334883,-5.561171802970273,-5.561171802970273,-5.561171802970273,-52.57221880037855,-52.57221880037855,-52.57221880037855,0.0,0.0,0.0,93.1763504712078
+2021-09-20,151.20997223095688,-24.844897018660447,226.49995577468079,151.20997223095688,151.20997223095688,-47.04149926172841,-47.04149926172841,-47.04149926172841,2.7174936477254827,2.7174936477254827,2.7174936477254827,-49.758992909453895,-49.758992909453895,-49.758992909453895,0.0,0.0,0.0,104.16847296922847
+2021-09-21,151.11020338735716,-16.527049542900972,226.95791701751276,151.11020338735716,151.11020338735716,-44.04410575280587,-44.04410575280587,-44.04410575280587,2.8086074909781584,2.8086074909781584,2.8086074909781584,-46.852713243784024,-46.852713243784024,-46.852713243784024,0.0,0.0,0.0,107.06609763455128
+2021-09-22,151.0104345437574,-22.637853584006894,221.94900596158442,151.0104345437574,151.0104345437574,-48.03247545830185,-48.03247545830185,-48.03247545830185,-4.138116560541989,-4.138116560541989,-4.138116560541989,-43.89435889775987,-43.89435889775987,-43.89435889775987,0.0,0.0,0.0,102.97795908545555
+2021-09-23,150.91066570015767,-12.602810015413773,240.67127600180814,150.91066570015767,150.91066570015767,-37.19857696861868,-37.19857696861868,-37.19857696861868,3.724327332005504,3.724327332005504,3.724327332005504,-40.92290430062418,-40.92290430062418,-40.92290430062418,0.0,0.0,0.0,113.71208873153898
+2021-09-24,150.81089685655797,-8.967968615141269,226.51102626447616,150.81089685655797,150.81089685655797,-38.46607520176644,-38.46607520176644,-38.46607520176644,-0.49162331353278454,-0.49162331353278454,-0.49162331353278454,-37.97445188823365,-37.97445188823365,-37.97445188823365,0.0,0.0,0.0,112.34482165479153
+2021-09-25,150.71112801295823,-7.289397948123116,238.1150398906035,150.71112801295823,150.71112801295823,-34.14100471809639,-34.14100471809639,-34.14100471809639,0.9404832063686936,0.9404832063686936,0.9404832063686936,-35.08148792446508,-35.08148792446508,-35.08148792446508,0.0,0.0,0.0,116.57012329486184
+2021-09-26,150.61135916935848,-4.368678681210733,229.92165080982107,150.61135916935848,150.61135916935848,-37.83344749925305,-37.83344749925305,-37.83344749925305,-5.5611718029631305,-5.5611718029631305,-5.5611718029631305,-32.27227569628991,-32.27227569628991,-32.27227569628991,0.0,0.0,0.0,112.77791167010542
+2021-09-27,150.51159032575876,-0.9722962506762054,248.10661143556874,150.51159032575876,150.51159032575876,-26.852902198627074,-26.852902198627074,-26.852902198627074,2.717493647747601,2.717493647747601,2.717493647747601,-29.570395846374673,-29.570395846374673,-29.570395846374673,0.0,0.0,0.0,123.65868812713168
+2021-09-28,150.411821482159,7.886511810449212,247.0441822738972,150.411821482159,150.411821482159,-24.1858315748999,-24.1858315748999,-24.1858315748999,2.808607490956443,2.808607490956443,2.808607490956443,-26.994439065856344,-26.994439065856344,-26.994439065856344,0.0,0.0,0.0,126.2259899072591
+2021-09-29,150.3120526385593,-9.822558891375245,239.75557969482904,150.3120526385593,150.3120526385593,-28.695968443567292,-28.695968443567292,-28.695968443567292,-4.138116560547343,-4.138116560547343,-4.138116560547343,-24.55785188301995,-24.55785188301995,-24.55785188301995,0.0,0.0,0.0,121.616084194992
+2021-09-30,150.21228379495955,4.169932684948025,247.11352060238931,150.21228379495955,150.21228379495955,-18.544604645091656,-18.544604645091656,-18.544604645091656,3.7243273320010375,3.7243273320010375,3.7243273320010375,-22.268931977092695,-22.268931977092695,-22.268931977092695,0.0,0.0,0.0,131.6676791498679
+2021-10-01,150.1125149513598,9.088945302212354,253.461086042513,150.1125149513598,150.1125149513598,-20.622588750836663,-20.622588750836663,-20.622588750836663,-0.4916233135337591,-0.4916233135337591,-0.4916233135337591,-20.130965437302905,-20.130965437302905,-20.130965437302905,0.0,0.0,0.0,129.48992620052314
+2021-10-02,150.01274610776008,11.571150008089317,260.74959120225253,150.01274610776008,150.01274610776008,-17.20201157397454,-17.20201157397454,-17.20201157397454,0.9404832063508987,0.9404832063508987,0.9404832063508987,-18.14249478032544,-18.14249478032544,-18.14249478032544,0.0,0.0,0.0,132.81073453378553
+2021-10-03,149.91297726416036,16.493314022930882,252.85424058032274,149.91297726416036,149.91297726416036,-21.858875223625535,-21.858875223625535,-21.858875223625535,-5.561171802970633,-5.561171802970633,-5.561171802970633,-16.297703420654905,-16.297703420654905,-16.297703420654905,0.0,0.0,0.0,128.05410204053481
+2021-10-04,149.81320842056064,12.543904978202862,258.09358682874785,149.81320842056064,149.81320842056064,-11.869406081077745,-11.869406081077745,-11.869406081077745,2.7174936477453726,2.7174936477453726,2.7174936477453726,-14.586899728823116,-14.586899728823116,-14.586899728823116,0.0,0.0,0.0,137.9438023394829
+2021-10-05,149.7134395769609,14.78866806077763,259.64177801893004,149.7134395769609,149.7134395769609,-10.188474370365975,-10.188474370365975,-10.188474370365975,2.8086074909347274,2.8086074909347274,2.8086074909347274,-12.997081861300703,-12.997081861300703,-12.997081861300703,0.0,0.0,0.0,139.5249652065949
+2021-10-06,149.61367073336115,10.164997431413454,252.3797610525498,149.61367073336115,149.61367073336115,-15.650679794356764,-15.650679794356764,-15.650679794356764,-4.138116560533478,-4.138116560533478,-4.138116560533478,-11.512563233823286,-11.512563233823286,-11.512563233823286,0.0,0.0,0.0,133.96299093900438
+2021-10-07,149.51390188976143,16.1113066311914,255.69357458719543,149.51390188976143,149.51390188976143,-6.391310513517715,-6.391310513517715,-6.391310513517715,3.7243273320070247,3.7243273320070247,3.7243273320070247,-10.115637845524741,-10.115637845524741,-10.115637845524741,0.0,0.0,0.0,143.12259137624372
+2021-10-08,149.4141330461617,14.140835771400353,263.8034641109133,149.4141330461617,149.4141330461617,-9.278887947628162,-9.278887947628162,-9.278887947628162,-0.4916233135275438,-0.4916233135275438,-0.4916233135275438,-8.787264634100616,-8.787264634100616,-8.787264634100616,0.0,0.0,0.0,140.13524509853355
+2021-10-09,149.31436420256196,19.249122702773622,264.4510774710818,149.31436420256196,149.31436420256196,-6.5672674173111,-6.5672674173111,-6.5672674173111,0.9404832063553896,0.9404832063553896,0.9404832063553896,-7.507750623666489,-7.507750623666489,-7.507750623666489,0.0,0.0,0.0,142.74709678525087
+2021-10-10,149.21459535896224,10.118467724026221,263.9194151698295,149.21459535896224,149.21459535896224,-11.818585571916586,-11.818585571916586,-11.818585571916586,-5.561171802963491,-5.561171802963491,-5.561171802963491,-6.257413768953095,-6.257413768953095,-6.257413768953095,0.0,0.0,0.0,137.39600978704567
+2021-10-11,149.1148265153625,21.661615128840463,265.3343802662001,149.1148265153625,149.1148265153625,-2.2997143933394124,-2.2997143933394124,-2.2997143933394124,2.7174936477248943,2.7174936477248943,2.7174936477248943,-5.017208041064307,-5.017208041064307,-5.017208041064307,0.0,0.0,0.0,146.8151121220231
+2021-10-12,149.01505767176278,24.26987066182925,259.17980348905365,149.01505767176278,149.01505767176278,-0.9606878755994367,-0.9606878755994367,-0.9606878755994367,2.8086074909371903,2.8086074909371903,2.8086074909371903,-3.769295366536627,-3.769295366536627,-3.769295366536627,0.0,0.0,0.0,148.05436979616334
+2021-10-13,148.91528882816303,18.56826909594958,255.52655678054333,148.91528882816303,148.91528882816303,-6.635667998680328,-6.635667998680328,-6.635667998680328,-4.138116560558052,-4.138116560558052,-4.138116560558052,-2.4975514381222763,-2.4975514381222763,-2.4975514381222763,0.0,0.0,0.0,142.2796208294827
+2021-10-14,148.81551998456328,36.210644103622556,274.2661282123527,148.81551998456328,148.81551998456328,2.5363322600604987,2.5363322600604987,2.5363322600604987,3.7243273319931447,3.7243273319931447,3.7243273319931447,-1.1879950719326455,-1.1879950719326455,-1.1879950719326455,0.0,0.0,0.0,151.35185224462379
+2021-10-15,148.71575114096356,24.28121155268465,270.8242858265977,148.71575114096356,148.71575114096356,-0.32075691072203094,-0.32075691072203094,-0.32075691072203094,-0.49162331352851874,-0.49162331352851874,-0.49162331352851874,0.17086640280648774,0.17086640280648774,0.17086640280648774,0.0,0.0,0.0,148.39499423024154
+2021-10-16,148.61598229736381,32.58372996990768,269.88895386506283,148.61598229736381,148.61598229736381,2.5282635713087074,2.5282635713087074,2.5282635713087074,0.9404832063598806,0.9404832063598806,0.9404832063598806,1.5877803649488267,1.5877803649488267,1.5877803649488267,0.0,0.0,0.0,151.14424586867253
+2021-10-17,148.5162134537641,30.95524924574182,264.86793298390467,148.5162134537641,148.5162134537641,-2.492589264671018,-2.492589264671018,-2.492589264671018,-5.561171802976044,-5.561171802976044,-5.561171802976044,3.068582538305026,3.068582538305026,3.068582538305026,0.0,0.0,0.0,146.02362418909308
+2021-10-18,148.41644461016438,42.39559874200866,286.4893332016919,148.41644461016438,148.41644461016438,7.333613778276564,7.333613778276564,7.333613778276564,2.7174936477226654,2.7174936477226654,2.7174936477226654,4.616120130553898,4.616120130553898,4.616120130553898,0.0,0.0,0.0,155.75005838844095
+2021-10-19,148.31667576656463,35.378248284682776,277.40461091933156,148.31667576656463,148.31667576656463,9.038868531185452,9.038868531185452,9.038868531185452,2.8086074909322245,2.8086074909322245,2.8086074909322245,6.230261040253229,6.230261040253229,6.230261040253229,0.0,0.0,0.0,157.35554429775007
+2021-10-20,148.2169069229649,28.74817072963945,271.2105337855935,148.2169069229649,148.2169069229649,3.769866883649646,3.769866883649646,3.769866883649646,-4.138116560544186,-4.138116560544186,-4.138116560544186,7.907983444193833,7.907983444193833,7.907983444193833,0.0,0.0,0.0,151.98677380661456
+2021-10-21,148.11713807936516,46.660232811507484,295.7386793845333,148.11713807936516,148.11713807936516,13.36786547899299,13.36786547899299,13.36786547899299,3.7243273319991315,3.7243273319991315,3.7243273319991315,9.643538146993858,9.643538146993858,9.643538146993858,0.0,0.0,0.0,161.48500355835816
+2021-10-22,148.01736923576544,28.93623374309628,274.4519808446537,148.01736923576544,148.01736923576544,10.937051196132348,10.937051196132348,10.937051196132348,-0.491623313530259,-0.491623313530259,-0.491623313530259,11.428674509662606,11.428674509662606,11.428674509662606,0.0,0.0,0.0,158.9544204318978
+2021-10-23,147.91760039216572,39.90458474500942,288.1610540618717,147.91760039216572,147.91760039216572,14.193402809560432,14.193402809560432,14.193402809560432,0.9404832063532291,0.9404832063532291,0.9404832063532291,13.252919603207202,13.252919603207202,13.252919603207202,0.0,0.0,0.0,162.11100320172616
+2021-10-24,147.81783154856598,35.39165779021208,283.4072140211839,147.81783154856598,147.81783154856598,9.542727666769716,9.542727666769716,9.542727666769716,-5.561171802949206,-5.561171802949206,-5.561171802949206,15.103899469718922,15.103899469718922,15.103899469718922,0.0,0.0,0.0,157.36055921533568
+2021-10-25,147.71806270496623,47.859484284941544,287.0061572124224,147.71806270496623,147.71806270496623,19.68518466454506,19.68518466454506,19.68518466454506,2.7174936477204366,2.7174936477204366,2.7174936477204366,16.96769101682462,16.96769101682462,16.96769101682462,0.0,0.0,0.0,167.4032473695113
+2021-10-26,147.6182938613665,52.435800383115456,295.4070306406904,147.6182938613665,147.6182938613665,21.637800597062608,21.637800597062608,21.637800597062608,2.8086074909588645,2.8086074909588645,2.8086074909588645,18.82919310610374,18.82919310610374,18.82919310610374,0.0,0.0,0.0,169.25609445842912
+2021-10-27,147.51852501776676,48.4863738462585,291.1570376186418,147.51852501776676,147.51852501776676,16.534389234458935,16.534389234458935,16.534389234458935,-4.138116560530322,-4.138116560530322,-4.138116560530322,20.672505794989256,20.672505794989256,20.672505794989256,0.0,0.0,0.0,164.0529142522257
+2021-10-28,147.41875617416704,49.56475671085481,293.5557172009212,147.41875617416704,147.41875617416704,26.205634747736255,26.205634747736255,26.205634747736255,3.7243273320051187,3.7243273320051187,3.7243273320051187,22.481307415731134,22.481307415731134,22.481307415731134,0.0,0.0,0.0,173.62439092190328
+2021-10-29,147.3189873305673,33.851117173174885,293.52449760700443,147.3189873305673,147.3189873305673,23.74759686169512,23.74759686169512,23.74759686169512,-0.4916233135316157,-0.4916233135316157,-0.4916233135316157,24.239220175226734,24.239220175226734,24.239220175226734,0.0,0.0,0.0,171.0665841922624
+2021-10-30,147.21921848696758,54.92283843634763,297.8484681231436,147.21921848696758,147.21921848696758,26.87063938795739,26.87063938795739,26.87063938795739,0.9404832063803847,0.9404832063803847,0.9404832063803847,25.930156181577004,25.930156181577004,25.930156181577004,0.0,0.0,0.0,174.08985787492497
+2021-10-31,147.11944964336786,46.072074900084715,296.9351047305471,147.11944964336786,147.11944964336786,21.977465381788523,21.977465381788523,21.977465381788523,-5.561171802961758,-5.561171802961758,-5.561171802961758,27.53863718475028,27.53863718475028,27.53863718475028,0.0,0.0,0.0,169.0969150251564
+2021-11-01,147.0196807997681,57.68142919488036,297.71969104303054,147.0196807997681,147.0196807997681,31.767576446409038,31.767576446409038,31.767576446409038,2.7174936477182072,2.7174936477182072,2.7174936477182072,29.050082798690827,29.050082798690827,29.050082798690827,0.0,0.0,0.0,178.78725724617715
+2021-11-02,146.9199119561684,54.59886887021685,300.12980580462136,146.9199119561684,146.9199119561684,33.25967097595617,33.25967097595617,33.25967097595617,2.8086074909371495,2.8086074909371495,2.8086074909371495,30.451063485019016,30.451063485019016,30.451063485019016,0.0,0.0,0.0,180.17958293212456
+2021-11-03,146.82014311256864,49.888998349903815,292.45937282956135,146.82014311256864,146.82014311256864,27.591399505025258,27.591399505025258,27.591399505025258,-4.138116560535676,-4.138116560535676,-4.138116560535676,31.72951606556093,31.72951606556093,31.72951606556093,0.0,0.0,0.0,174.4115426175939
+2021-11-04,146.72037426896892,53.68936910938213,304.7927181058117,146.72037426896892,146.72037426896892,36.59924826623182,36.59924826623182,36.59924826623182,3.7243273319912378,3.7243273319912378,3.7243273319912378,32.874920934240585,32.874920934240585,32.874920934240585,0.0,0.0,0.0,183.31962253520075
+2021-11-05,146.6206054253692,54.326882519158254,302.2289112332335,146.6206054253692,146.6206054253692,33.386818095055204,33.386818095055204,33.386818095055204,-0.4916233135329731,-0.4916233135329731,-0.4916233135329731,33.87844140858817,33.87844140858817,33.87844140858817,0.0,0.0,0.0,180.00742352042442
+2021-11-06,146.52083658176946,66.07444622017086,308.95585347162194,146.52083658176946,146.52083658176946,35.673509963111904,35.673509963111904,35.673509963111904,0.9404832063625896,0.9404832063625896,0.9404832063625896,34.73302675674932,34.73302675674932,34.73302675674932,0.0,0.0,0.0,182.19434654488137
+2021-11-07,146.42106771512167,50.06172973535072,305.52825912087746,146.42106771512167,146.42106771512167,29.872309520363295,29.872309520363295,29.872309520363295,-5.561171802974311,-5.561171802974311,-5.561171802974311,35.43348132333761,35.43348132333761,35.43348132333761,0.0,0.0,0.0,176.29337723548497
+2021-11-08,146.3212988484739,59.15766969923753,306.134621404778,146.3212988484739,146.3212988484739,38.69399648381274,38.69399648381274,38.69399648381274,2.7174936477403255,2.7174936477403255,2.7174936477403255,35.97650283607241,35.97650283607241,35.97650283607241,0.0,0.0,0.0,185.01529533228666
+2021-11-09,146.2215299818261,66.28391121804077,303.58555649419657,146.2215299818261,146.2215299818261,39.16930088505273,39.16930088505273,39.16930088505273,2.8086074909396124,2.8086074909396124,2.8086074909396124,36.36069339411311,36.36069339411311,36.36069339411311,0.0,0.0,0.0,185.39083086687884
+2021-11-10,146.12176111517834,52.13454602350206,298.5369740798755,146.12176111517834,146.12176111517834,32.44843025726435,32.44843025726435,32.44843025726435,-4.138116560516418,-4.138116560516418,-4.138116560516418,36.586546817780764,36.586546817780764,36.586546817780764,0.0,0.0,0.0,178.5701913724427
+2021-11-11,146.02199224853055,66.4011061582097,306.1773414096764,146.02199224853055,146.02199224853055,40.38074332174135,40.38074332174135,40.38074332174135,3.7243273319867716,3.7243273319867716,3.7243273319867716,36.65641598975458,36.65641598975458,36.65641598975458,0.0,0.0,0.0,186.4027355702719
+2021-11-12,145.92222338188276,53.26072704306483,304.562127011551,145.92222338188276,145.92222338188276,36.08284024673752,36.08284024673752,36.08284024673752,-0.49162331353433053,-0.49162331353433053,-0.49162331353433053,36.574463560271845,36.574463560271845,36.574463560271845,0.0,0.0,0.0,182.0050636286203
+2021-11-13,145.82245451523497,56.58839218933177,312.6209991372927,145.82245451523497,145.82245451523497,37.287082160032526,37.287082160032526,37.287082160032526,0.940483206367081,0.940483206367081,0.940483206367081,36.34659895366544,36.34659895366544,36.34659895366544,0.0,0.0,0.0,183.1095366752675
+2021-11-14,145.7226856485872,54.66024413109983,299.634133554208,145.7226856485872,145.7226856485872,30.419232234794407,30.419232234794407,30.419232234794407,-5.561171802962118,-5.561171802962118,-5.561171802962118,35.98040403775653,35.98040403775653,35.98040403775653,0.0,0.0,0.0,176.1419178833816
+2021-11-15,145.6229167819394,61.29094701065243,305.85764864379416,145.6229167819394,145.6229167819394,38.20254279150666,38.20254279150666,38.20254279150666,2.7174936477198486,2.7174936477198486,2.7174936477198486,35.48504914378681,35.48504914378681,35.48504914378681,0.0,0.0,0.0,183.82545957344607
+2021-11-16,145.52314791529164,61.620209458236744,310.3593479587901,145.52314791529164,145.52314791529164,37.67980789160304,37.67980789160304,37.67980789160304,2.808607490942075,2.808607490942075,2.808607490942075,34.87120040066097,34.87120040066097,34.87120040066097,0.0,0.0,0.0,183.2029558068947
+2021-11-17,145.42337904864385,62.7113689212501,305.2111269601088,145.42337904864385,145.42337904864385,30.012802059170408,30.012802059170408,30.012802059170408,-4.138116560540992,-4.138116560540992,-4.138116560540992,34.150918619711405,34.150918619711405,34.150918619711405,0.0,0.0,0.0,175.43618110781426
+2021-11-18,145.3236101819961,58.212934931293795,302.3329475095499,145.3236101819961,145.3236101819961,37.06187661714449,37.06187661714449,37.06187661714449,3.724327332003212,3.724327332003212,3.724327332003212,33.33754928514128,33.33754928514128,33.33754928514128,0.0,0.0,0.0,182.38548679914058
+2021-11-19,145.2238413153483,55.55969220881203,297.75209528420254,145.2238413153483,145.2238413153483,31.953979300185985,31.953979300185985,31.953979300185985,-0.49162331353607114,-0.49162331353607114,-0.49162331353607114,32.44560261372205,32.44560261372205,32.44560261372205,0.0,0.0,0.0,177.17782061553427
+2021-11-20,145.1240724487005,60.967383584415025,297.1994054575511,145.1240724487005,145.1240724487005,32.43110539466699,32.43110539466699,32.43110539466699,0.9404832063604291,0.9404832063604291,0.9404832063604291,31.490622188306563,31.490622188306563,31.490622188306563,0.0,0.0,0.0,177.5551778433675
+2021-11-21,145.0243035820527,52.05982086902245,295.62825766287415,145.0243035820527,145.0243035820527,24.92786857275733,24.92786857275733,24.92786857275733,-5.5611718029746715,-5.5611718029746715,-5.5611718029746715,30.489040375732003,30.489040375732003,30.489040375732003,0.0,0.0,0.0,169.95217215481003
+2021-11-22,144.92453471540495,56.7614967613218,297.1284760449851,144.92453471540495,144.92453471540495,32.17551228598722,32.17551228598722,32.17551228598722,2.7174936477419673,2.7174936477419673,2.7174936477419673,29.458018638245246,29.458018638245246,29.458018638245246,0.0,0.0,0.0,177.10004700139217
+2021-11-23,144.82476584875715,60.83322979678536,293.12075839927354,144.82476584875715,144.82476584875715,31.22387844675863,31.22387844675863,31.22387844675863,2.8086074909445364,2.8086074909445364,2.8086074909445364,28.41527095581409,28.41527095581409,28.41527095581409,0.0,0.0,0.0,176.04864429551577
+2021-11-24,144.7249969821094,51.285913948471126,290.78202998478764,144.7249969821094,144.7249969821094,23.240752340538016,23.240752340538016,23.240752340538016,-4.138116560527127,-4.138116560527127,-4.138116560527127,27.378868901065143,27.378868901065143,27.378868901065143,0.0,0.0,0.0,167.9657493226474
+2021-11-25,144.62522811546162,54.092772863608886,289.2220307922383,144.62522811546162,144.62522811546162,30.09135477910623,30.09135477910623,30.09135477910623,3.7243273319987455,3.7243273319987455,3.7243273319987455,26.367027447107482,26.367027447107482,26.367027447107482,0.0,0.0,0.0,174.71658289456786
+2021-11-26,144.52545924881383,47.93998744812102,297.7139498854239,144.52545924881383,144.52545924881383,24.90624801103919,24.90624801103919,24.90624801103919,-0.49162331352947297,-0.49162331352947297,-0.49162331352947297,25.39787132456866,25.39787132456866,25.39787132456866,0.0,0.0,0.0,169.43170725985303
+2021-11-27,144.42569038216604,49.84832573359465,293.6792448761638,144.42569038216604,144.42569038216604,25.42966586292586,25.42966586292586,25.42966586292586,0.9404832063537774,0.9404832063537774,0.9404832063537774,24.489182656572083,24.489182656572083,24.489182656572083,0.0,0.0,0.0,169.8553562450919
+2021-11-28,144.32592151551825,37.810794720214616,293.82498127677434,144.32592151551825,144.32592151551825,18.09695984901465,18.09695984901465,18.09695984901465,-5.561171802947832,-5.561171802947832,-5.561171802947832,23.65813165196248,23.65813165196248,23.65813165196248,0.0,0.0,0.0,162.42288136453288
+2021-11-29,144.22615264887048,53.15019322443715,292.88590143179044,144.22615264887048,144.22615264887048,25.63848693520512,25.63848693520512,25.63848693520512,2.71749364771539,2.71749364771539,2.71749364771539,22.92099328748973,22.92099328748973,22.92099328748973,0.0,0.0,0.0,169.8646395840756
+2021-11-30,144.1263837822227,45.651285396770696,283.0681338836737,144.1263837822227,144.1263837822227,25.101461599759112,25.101461599759112,25.101461599759112,2.8086074909228214,2.8086074909228214,2.8086074909228214,22.292854108836288,22.292854108836288,22.292854108836288,0.0,0.0,0.0,169.2278453819818
+2021-12-01,144.0266149155749,42.71487303329041,291.846832971532,144.0266149155749,144.0266149155749,17.649197913037124,17.649197913037124,17.649197913037124,-4.138116560546307,-4.138116560546307,-4.138116560546307,21.78731447358343,21.78731447358343,21.78731447358343,0.0,0.0,0.0,161.675812828612
+2021-12-02,143.92684604892713,49.878043974161855,285.8363582840926,143.92684604892713,143.92684604892713,25.140520021773803,25.140520021773803,25.140520021773803,3.7243273319942793,3.7243273319942793,3.7243273319942793,21.41619268977952,21.41619268977952,21.41619268977952,0.0,0.0,0.0,169.06736607070093
+2021-12-03,143.82707718227937,40.09336503939698,287.2239907986745,143.82707718227937,143.82707718227937,20.697615199504067,20.697615199504067,20.697615199504067,-0.49162331353121286,-0.49162331353121286,-0.49162331353121286,21.18923851303528,21.18923851303528,21.18923851303528,0.0,0.0,0.0,164.52469238178344
+2021-12-04,143.72730831563157,41.89696811740827,285.14837928129094,143.72730831563157,143.72730831563157,22.054347502656185,22.054347502656185,22.054347502656185,0.9404832063471251,0.9404832063471251,0.9404832063471251,21.11386429630906,21.11386429630906,21.11386429630906,0.0,0.0,0.0,165.78165581828776
+2021-12-05,143.62753944898378,36.45327089051606,277.0662004351386,143.62753944898378,143.62753944898378,15.63373088470389,15.63373088470389,15.63373088470389,-5.561171802960386,-5.561171802960386,-5.561171802960386,21.194902687664275,21.194902687664275,21.194902687664275,0.0,0.0,0.0,159.26127033368766
+2021-12-06,143.52777058233602,46.4034347904927,284.9718687068392,143.52777058233602,143.52777058233602,24.15189374248923,24.15189374248923,24.15189374248923,2.7174936477375096,2.7174936477375096,2.7174936477375096,21.434400094751716,21.434400094751716,21.434400094751716,0.0,0.0,0.0,167.67966432482524
+2021-12-07,143.42800171568823,43.8498702273756,287.052621700368,143.42800171568823,143.42800171568823,24.64006263423488,24.64006263423488,24.64006263423488,2.808607490942034,2.808607490942034,2.808607490942034,21.831455143292846,21.831455143292846,21.831455143292846,0.0,0.0,0.0,168.0680643499231
+2021-12-08,143.32823284904043,38.76856721092777,287.502715636922,143.32823284904043,143.32823284904043,18.243994460911125,18.243994460911125,18.243994460911125,-4.138116560532443,-4.138116560532443,-4.138116560532443,22.382111021443567,22.382111021443567,22.382111021443567,0.0,0.0,0.0,161.57222730995156
+2021-12-09,143.22846398239264,54.030795241990056,291.0558903249696,143.22846398239264,143.22846398239264,26.8036372383269,26.8036372383269,26.8036372383269,3.72432733201072,3.72432733201072,3.72432733201072,23.079309906316183,23.079309906316183,23.079309906316183,0.0,0.0,0.0,170.03210122071954
+2021-12-10,143.12869511574488,38.55034694419052,282.53577243241097,143.12869511574488,143.12869511574488,23.42129329625737,23.42129329625737,23.42129329625737,-0.49162331353218813,-0.49162331353218813,-0.49162331353218813,23.91291660978956,23.91291660978956,23.91291660978956,0.0,0.0,0.0,166.54998841200225
+2021-12-11,143.02892624909708,33.22955204514061,290.71196191477793,143.02892624909708,143.02892624909708,25.81030037321724,25.81030037321724,25.81030037321724,0.9404832063631382,0.9404832063631382,0.9404832063631382,24.869817166854098,24.869817166854098,24.869817166854098,0.0,0.0,0.0,168.83922662231433
+2021-12-12,142.92915738244932,36.67980761508156,290.83041265573945,142.92915738244932,142.92915738244932,20.37292454356696,20.37292454356696,20.37292454356696,-5.5611718029678885,-5.5611718029678885,-5.5611718029678885,25.934096346534847,25.934096346534847,25.934096346534847,0.0,0.0,0.0,163.30208192601629
+2021-12-13,142.82938851580153,56.26092290522053,295.3625481272367,142.82938851580153,142.82938851580153,29.80478967576463,29.80478967576463,29.80478967576463,2.7174936477596274,2.7174936477596274,2.7174936477596274,27.087296028005,27.087296028005,27.087296028005,0.0,0.0,0.0,172.63417819156615
+2021-12-14,142.72961964915376,55.828962738220845,302.83916249788405,142.72961964915376,142.72961964915376,31.117361596024303,31.117361596024303,31.117361596024303,2.808607490920319,2.808607490920319,2.808607490920319,28.308754105103983,28.308754105103983,28.308754105103983,0.0,0.0,0.0,173.84698124517806
+2021-12-15,142.62985078250597,48.768837638207216,288.40281707892035,142.62985078250597,142.62985078250597,25.43790456157374,25.43790456157374,25.43790456157374,-4.138116560537797,-4.138116560537797,-4.138116560537797,29.576021122111534,29.576021122111534,29.576021122111534,0.0,0.0,0.0,168.0677553440797
+2021-12-16,142.53008191585818,50.0089808971456,300.1607987618518,142.53008191585818,142.53008191585818,34.58967660578175,34.58967660578175,34.58967660578175,3.7243273320062533,3.7243273320062533,3.7243273320062533,30.865349273775493,30.865349273775493,30.865349273775493,0.0,0.0,0.0,177.11975852163994
+2021-12-17,142.43031304921038,39.760039976739876,290.66898393791195,142.43031304921038,142.43031304921038,31.660622491159078,31.660622491159078,31.660622491159078,-0.4916233135339281,-0.4916233135339281,-0.4916233135339281,32.15224580469301,32.15224580469301,32.15224580469301,0.0,0.0,0.0,174.09093554036946
+2021-12-18,142.33054418256262,50.144265010071095,294.8387896644453,142.33054418256262,142.33054418256262,34.35256350762454,34.35256350762454,34.35256350762454,0.9404832063564864,0.9404832063564864,0.9404832063564864,33.412080301268055,33.412080301268055,33.412080301268055,0.0,0.0,0.0,176.68310769018717
+2021-12-19,142.23077531591485,56.997756459355806,290.1269321355173,142.23077531591485,142.23077531591485,29.05956117052053,29.05956117052053,29.05956117052053,-5.561171802980442,-5.561171802980442,-5.561171802980442,34.62073297350098,34.62073297350098,34.62073297350098,0.0,0.0,0.0,171.2903364864354
+2021-12-20,142.13100644926706,61.51799368571484,310.1835351718586,142.13100644926706,142.13100644926706,38.47276250843197,38.47276250843197,38.47276250843197,2.7174936477330505,2.7174936477330505,2.7174936477330505,35.75526886069892,35.75526886069892,35.75526886069892,0.0,0.0,0.0,180.60376895769903
+2021-12-21,142.03123758261927,63.39803806624162,302.8225117998447,142.03123758261927,142.03123758261927,39.60322854291157,39.60322854291157,39.60322854291157,2.808607490946959,2.808607490946959,2.808607490946959,36.79462105196461,36.79462105196461,36.79462105196461,0.0,0.0,0.0,181.63446612553085
+2021-12-22,141.9314687159715,48.631708649708436,298.0627353221412,141.9314687159715,141.9314687159715,33.5821480064529,33.5821480064529,33.5821480064529,-4.138116560543151,-4.138116560543151,-4.138116560543151,37.72026456699605,37.72026456699605,37.72026456699605,0.0,0.0,0.0,175.5136167224244
+2021-12-23,141.8316998493237,61.19029943222277,314.9734747789852,141.8316998493237,141.8316998493237,42.241188898712274,42.241188898712274,42.241188898712274,3.7243273319923724,3.7243273319923724,3.7243273319923724,38.516861566719896,38.516861566719896,38.516861566719896,0.0,0.0,0.0,184.07288874803598
+2021-12-24,141.73193098267592,61.67007010239356,301.31457039570813,141.73193098267592,141.73193098267592,38.6812348012025,38.6812348012025,38.6812348012025,-0.49162331353566796,-0.49162331353566796,-0.49162331353566796,39.17285811473817,39.17285811473817,39.17285811473817,0.0,0.0,0.0,180.4131657838784
+2021-12-25,141.63216211602813,64.82433601527201,305.03678647613214,141.63216211602813,141.63216211602813,40.62149604087141,40.62149604087141,40.62149604087141,0.9404832063609774,0.9404832063609774,0.9404832063609774,39.68101283451044,39.68101283451044,39.68101283451044,0.0,0.0,0.0,182.25365815689955
+2021-12-26,141.53239324938036,51.49953901409443,292.98150032543174,141.53239324938036,141.53239324938036,34.477666728938665,34.477666728938665,34.477666728938665,-5.561171802973299,-5.561171802973299,-5.561171802973299,40.03883853191196,40.03883853191196,40.03883853191196,0.0,0.0,0.0,176.01005997831902
+2021-12-27,141.4326243827326,56.927342377684056,298.0789613596216,141.4326243827326,141.4326243827326,42.96643283641434,42.96643283641434,42.96643283641434,2.7174936477551697,2.7174936477551697,2.7174936477551697,40.24893918865917,40.24893918865917,40.24893918865917,0.0,0.0,0.0,184.39905721914693
+2021-12-28,141.3328555160848,59.71743044531889,309.6150777269624,141.3328555160848,141.3328555160848,43.12783416256461,43.12783416256461,43.12783416256461,2.808607490966171,2.808607490966171,2.808607490966171,40.319226671598436,40.319226671598436,40.319226671598436,0.0,0.0,0.0,184.46068967864943
+2021-12-29,141.233086649437,52.20248772873875,302.1136331052811,141.233086649437,141.233086649437,36.12488745626794,36.12488745626794,36.12488745626794,-4.138116560548505,-4.138116560548505,-4.138116560548505,40.263004016816446,40.263004016816446,40.263004016816446,0.0,0.0,0.0,177.35797410570495
+2021-12-30,141.13331778278925,66.00378105195938,302.19569059537923,141.13331778278925,141.13331778278925,43.82323252297818,43.82323252297818,43.82323252297818,3.7243273319879067,3.7243273319879067,3.7243273319879067,40.09890519099027,40.09890519099027,40.09890519099027,0.0,0.0,0.0,184.95655030576742
+2021-12-31,141.03354891614146,60.09081990614645,308.78947905686823,141.03354891614146,141.03354891614146,39.35906142394408,39.35906142394408,39.35906142394408,-0.49162331353664324,-0.49162331353664324,-0.49162331353664324,39.85068473748072,39.85068473748072,39.85068473748072,0.0,0.0,0.0,180.39261034008553
+2022-01-01,140.9337800494937,55.068664052058935,297.4389021419697,140.9337800494937,140.9337800494937,40.48733780634654,40.48733780634654,40.48733780634654,0.9404832063431823,0.9404832063431823,0.9404832063431823,39.54685460000336,39.54685460000336,39.54685460000336,0.0,0.0,0.0,181.42111785584024
+2022-01-02,140.8340111828459,49.72186332104549,298.16084440801166,140.8340111828459,140.8340111828459,33.65899778061611,33.65899778061611,33.65899778061611,-5.561171802966156,-5.561171802966156,-5.561171802966156,39.22016958358227,39.22016958358227,39.22016958358227,0.0,0.0,0.0,174.49300896346202
+2022-01-03,140.7342423161981,62.88546431802887,306.55206637510184,140.7342423161981,140.7342423161981,41.62446089663474,41.62446089663474,41.62446089663474,2.717493647734692,2.717493647734692,2.717493647734692,38.90696724890004,38.90696724890004,38.90696724890004,0.0,0.0,0.0,182.35870321283284
+2022-01-04,140.63447344955034,66.3128432870013,310.35596070059574,140.63447344955034,140.63447344955034,41.454979913150325,41.454979913150325,41.454979913150325,2.8086074909686336,2.8086074909686336,2.8086074909686336,38.64637242218169,38.64637242218169,38.64637242218169,0.0,0.0,0.0,182.08945336270068
+2022-01-05,140.53470458290255,52.356707706982405,292.72850087890106,140.53470458290255,140.53470458290255,34.341264249107894,34.341264249107894,34.341264249107894,-4.13811656053464,-4.13811656053464,-4.13811656053464,38.47938080964253,38.47938080964253,38.47938080964253,0.0,0.0,0.0,174.87596883201044
+2022-01-06,140.43493572886396,66.42634246384516,308.52353176419854,140.43493572886396,140.43493572886396,42.17216763531971,42.17216763531971,42.17216763531971,3.724327331993894,3.724327331993894,3.724327331993894,38.44784030332582,38.44784030332582,38.44784030332582,0.0,0.0,0.0,182.60710336418367
+2022-01-07,140.33516687482532,41.52574328722013,298.18638726979,140.33516687482532,140.33516687482532,38.10172900971164,38.10172900971164,38.10172900971164,-0.4916233135383828,-0.4916233135383828,-0.4916233135383828,38.59335232325002,38.59335232325002,38.59335232325002,0.0,0.0,0.0,178.43689588453697
+2022-01-08,140.2353980207867,54.62082614966036,304.0189063235519,140.2353980207867,140.2353980207867,39.896602042433535,39.896602042433535,39.896602042433535,0.9404832063703382,0.9404832063703382,0.9404832063703382,38.9561188360632,38.9561188360632,38.9561188360632,0.0,0.0,0.0,180.13200006322023
+2022-01-09,140.13562916674812,52.90100957123915,288.29436670259446,140.13562916674812,140.13562916674812,34.0125916028994,34.0125916028994,34.0125916028994,-5.561171802959013,-5.561171802959013,-5.561171802959013,39.573763405858415,39.573763405858415,39.573763405858415,0.0,0.0,0.0,174.1482207696475
+2022-01-10,140.03586031270947,60.27192544521908,297.58086528111403,140.03586031270947,140.03586031270947,43.19765031331472,43.19765031331472,43.19765031331472,2.7174936477568115,2.7174936477568115,2.7174936477568115,40.48015666555791,40.48015666555791,40.48015666555791,0.0,0.0,0.0,183.23351062602418
+2022-01-11,139.93609145867086,59.00943574040193,309.9171242528949,139.93609145867086,139.93609145867086,44.51288535274915,44.51288535274915,44.51288535274915,2.808607490946919,2.808607490946919,2.808607490946919,41.70427786180223,41.70427786180223,41.70427786180223,0.0,0.0,0.0,184.44897681142
+2022-01-12,139.83632260463227,56.19255776236507,304.1842748173332,139.83632260463227,139.83632260463227,39.13102799350144,39.13102799350144,39.13102799350144,-4.138116560559213,-4.138116560559213,-4.138116560559213,43.26914455406065,43.26914455406065,43.26914455406065,0.0,0.0,0.0,178.96735059813372
+2022-01-13,139.73655375059363,65.02413172697871,308.3088672438855,139.73655375059363,139.73655375059363,48.915169427323576,48.915169427323576,48.915169427323576,3.72432733199988,3.72432733199988,3.72432733199988,45.190842095323696,45.190842095323696,45.190842095323696,0.0,0.0,0.0,188.6517231779172
+2022-01-14,139.636784896555,65.08149408063029,309.22424196734863,139.636784896555,139.636784896555,46.98605985273246,46.98605985273246,46.98605985273246,-0.49162331353140143,-0.49162331353140143,-0.49162331353140143,47.47768316626386,47.47768316626386,47.47768316626386,0.0,0.0,0.0,186.62284474928748
+2022-01-15,139.5370160425164,72.24034537217281,321.73645966849364,139.5370160425164,139.5370160425164,51.070008588165614,51.070008588165614,51.070008588165614,0.940483206363686,0.940483206363686,0.940483206363686,50.129525381801926,50.129525381801926,50.129525381801926,0.0,0.0,0.0,190.60702463068202
+2022-01-16,139.43724718847778,63.96893013614654,307.15188988005684,139.43724718847778,139.43724718847778,47.576100066124944,47.576100066124944,47.576100066124944,-5.561171802971566,-5.561171802971566,-5.561171802971566,53.13727186909651,53.13727186909651,53.13727186909651,0.0,0.0,0.0,187.01334725460273
+2022-01-17,139.33747833443917,72.72455703252841,308.3555981743557,139.33747833443917,139.33747833443917,59.20006943505946,59.20006943505946,59.20006943505946,2.7174936477545812,2.7174936477545812,2.7174936477545812,56.48257578730488,56.48257578730488,56.48257578730488,0.0,0.0,0.0,198.53754776949864
+2022-01-18,139.23770948040055,77.23896732102791,321.4928608449041,139.23770948040055,139.23770948040055,62.94637259377542,62.94637259377542,62.94637259377542,2.8086074909252035,2.8086074909252035,2.8086074909252035,60.1377651028502,60.1377651028502,60.1377651028502,0.0,0.0,0.0,202.184082074176
+2022-01-19,139.13794062636194,78.61130025672554,311.68369621205954,139.13794062636194,139.13794062636194,59.92788209655973,59.92788209655973,59.92788209655973,-4.138116560539956,-4.138116560539956,-4.138116560539956,64.0659986570997,64.0659986570997,64.0659986570997,0.0,0.0,0.0,199.06582272292167
+2022-01-20,139.03817177232332,84.88186476784828,334.2360662216219,139.03817177232332,139.03817177232332,71.94598612426071,71.94598612426071,71.94598612426071,3.7243273320058674,3.7243273320058674,3.7243273320058674,68.22165879225486,68.22165879225486,68.22165879225486,0.0,0.0,0.0,210.98415789658404
+2022-01-21,138.9384029182847,77.94567292710853,338.6246545010276,138.9384029182847,138.9384029182847,72.05935636916567,72.05935636916567,72.05935636916567,-0.4916233135331417,-0.4916233135331417,-0.4916233135331417,72.55097968269882,72.55097968269882,72.55097968269882,0.0,0.0,0.0,210.99775928745038
+2022-01-22,138.8386340642461,91.65766451858003,346.3391739173038,138.8386340642461,138.8386340642461,77.93338741792617,77.93338741792617,77.93338741792617,0.9404832063681774,0.9404832063681774,0.9404832063681774,76.99290421155798,76.99290421155798,76.99290421155798,0.0,0.0,0.0,216.77202148217225
+2022-01-23,138.73886521020748,96.82069632131825,338.0692207572132,138.73886521020748,138.73886521020748,75.91898410475503,75.91898410475503,75.91898410475503,-5.5611718029447275,-5.5611718029447275,-5.5611718029447275,81.48015590769975,81.48015590769975,81.48015590769975,0.0,0.0,0.0,214.6578493149625
+2022-01-24,138.63909635616886,98.85777246654641,350.65118681538854,138.63909635616886,138.63909635616886,88.65799993915016,88.65799993915016,88.65799993915016,2.7174936477097558,2.7174936477097558,2.7174936477097558,85.9405062914404,85.9405062914404,85.9405062914404,0.0,0.0,0.0,227.29709629531902
+2022-01-25,138.53932750213025,110.61648253861507,353.5017774869561,138.53932750213025,138.53932750213025,93.10681963585678,93.10681963585678,93.10681963585678,2.808607490951844,2.808607490951844,2.808607490951844,90.29821214490492,90.29821214490492,90.29821214490492,0.0,0.0,0.0,231.64614713798704
+2022-01-26,138.43955864809163,107.47994528875293,347.6707470490962,138.43955864809163,138.43955864809163,90.33747533710519,90.33747533710519,90.33747533710519,-4.13811656054531,-4.13811656054531,-4.13811656054531,94.4755918976505,94.4755918976505,94.4755918976505,0.0,0.0,0.0,228.77703398519682
+2022-01-27,138.33978979405302,116.438543921135,360.9606454413731,138.33978979405302,138.33978979405302,102.11903299429076,102.11903299429076,102.11903299429076,3.7243273320014016,3.7243273320014016,3.7243273320014016,98.39470566228935,98.39470566228935,98.39470566228935,0.0,0.0,0.0,240.45882278834378
+2022-01-28,138.2400209400144,119.18650531441115,367.66307109322383,138.2400209400144,138.2400209400144,101.48747630343267,101.48747630343267,101.48747630343267,-0.49162331353449945,-0.49162331353449945,-0.49162331353449945,101.97909961696716,101.97909961696716,101.97909961696716,0.0,0.0,0.0,239.7274972434471
+2022-01-29,138.1402520859758,125.24364732422252,369.02425084769527,138.1402520859758,138.1402520859758,106.09605574761602,106.09605574761602,106.09605574761602,0.9404832063726687,0.9404832063726687,0.9404832063726687,105.15557254124336,105.15557254124336,105.15557254124336,0.0,0.0,0.0,244.2363078335918
+2022-01-30,138.04048323193715,124.07422551346562,363.10207455292675,138.04048323193715,138.04048323193715,102.29474867194209,102.29474867194209,102.29474867194209,-5.561171802971926,-5.561171802971926,-5.561171802971926,107.85592047491402,107.85592047491402,107.85592047491402,0.0,0.0,0.0,240.33523190387922
+2022-01-31,137.94071437789856,127.93680554261103,373.7994888001178,137.94071437789856,137.94071437789856,112.73610841418686,112.73610841418686,112.73610841418686,2.717493647707527,2.717493647707527,2.717493647707527,110.01861476647932,110.01861476647932,110.01861476647932,0.0,0.0,0.0,250.67682279208543
+2022-02-01,137.84094552385994,124.84988732914631,382.2151887546745,137.84094552385994,137.84094552385994,114.39897674800571,114.39897674800571,114.39897674800571,2.808607490930129,2.808607490930129,2.808607490930129,111.59036925707557,111.59036925707557,111.59036925707557,0.0,0.0,0.0,252.23992227186565
+2022-02-02,137.7411766698213,120.98908301758945,359.56615291675286,137.7411766698213,137.7411766698213,108.38943746637322,108.38943746637322,108.38943746637322,-4.138116560531445,-4.138116560531445,-4.138116560531445,112.52755402690467,112.52755402690467,112.52755402690467,0.0,0.0,0.0,246.13061413619454
+2022-02-03,137.6414078157827,127.11481677163786,374.5809404186798,137.6414078157827,137.6414078157827,116.52174333021247,116.52174333021247,116.52174333021247,3.7243273320178414,3.7243273320178414,3.7243273320178414,112.79741599819464,112.79741599819464,112.79741599819464,0.0,0.0,0.0,254.1631511459952
+2022-02-04,137.54163896174407,130.90684550372606,379.24770676278933,137.54163896174407,137.54163896174407,111.8874473796254,111.8874473796254,111.8874473796254,-0.4916233135279013,-0.4916233135279013,-0.4916233135279013,112.37907069315331,112.37907069315331,112.37907069315331,0.0,0.0,0.0,249.42908634136947
+2022-02-05,137.44187010770548,131.96607023105219,379.41610265178014,137.44187010770548,137.44187010770548,112.2047177128616,112.2047177128616,112.2047177128616,0.9404832063548737,0.9404832063548737,0.9404832063548737,111.26423450650672,111.26423450650672,111.26423450650672,0.0,0.0,0.0,249.64658782056708
+2022-02-06,137.34210125366687,120.8971198323437,357.16548742411504,137.34210125366687,137.34210125366687,103.89650105376101,103.89650105376101,103.89650105376101,-5.561171802964783,-5.561171802964783,-5.561171802964783,109.4576728567258,109.4576728567258,109.4576728567258,0.0,0.0,0.0,241.23860230742787
+2022-02-07,137.24233239962822,129.99279488835214,374.4440906345027,137.24233239962822,137.24233239962822,109.69484003487757,109.69484003487757,109.69484003487757,2.717493647729646,2.717493647729646,2.717493647729646,106.97734638714793,106.97734638714793,106.97734638714793,0.0,0.0,0.0,246.93717243450578
+2022-02-08,137.14256354558964,117.43284618844038,373.03018355820666,137.14256354558964,137.14256354558964,106.66285232124007,106.66285232124007,106.66285232124007,2.808607490932591,2.808607490932591,2.808607490932591,103.85424483030748,103.85424483030748,103.85424483030748,0.0,0.0,0.0,243.80541586682972
+2022-02-09,137.042794691551,104.7658831561158,364.82947571669155,137.042794691551,137.042794691551,95.99378947842933,95.99378947842933,95.99378947842933,-4.13811656051758,-4.13811656051758,-4.13811656051758,100.13190603894692,100.13190603894692,100.13190603894692,0.0,0.0,0.0,233.03658416998033
+2022-02-10,136.94302583751238,111.60095792026458,351.2668859684077,136.94302583751238,136.94302583751238,99.58995315064126,99.58995315064126,99.58995315064126,3.724327331993508,3.724327331993508,3.724327331993508,95.86562581864776,95.86562581864776,95.86562581864776,0.0,0.0,0.0,236.53297898815364
+2022-02-11,136.8432569834738,101.51892668174469,354.8308981905093,136.8432569834738,136.8432569834738,90.62974904337044,90.62974904337044,90.62974904337044,-0.491623313529258,-0.491623313529258,-0.491623313529258,91.1213723568997,91.1213723568997,91.1213723568997,0.0,0.0,0.0,227.47300602684425
+2022-02-12,136.74348812943515,100.49342040703826,350.1842484120656,136.74348812943515,136.74348812943515,86.91491021406397,86.91491021406397,86.91491021406397,0.9404832063593651,0.9404832063593651,0.9404832063593651,85.97442700770459,85.97442700770459,85.97442700770459,0.0,0.0,0.0,223.65839834349913
+2022-02-13,136.64371927539653,85.20456756779602,336.0623500201465,136.64371927539653,136.64371927539653,74.94660893826597,74.94660893826597,74.94660893826597,-5.561171802977336,-5.561171802977336,-5.561171802977336,80.50778074124331,80.50778074124331,80.50778074124331,0.0,0.0,0.0,211.5903282136625
+2022-02-14,136.54395042135795,86.99307718859004,341.1666528876748,136.54395042135795,136.54395042135795,77.52781613886324,77.52781613886324,77.52781613886324,2.7174936477274163,2.7174936477274163,2.7174936477274163,74.81032249113582,74.81032249113582,74.81032249113582,0.0,0.0,0.0,214.0717665602212
+2022-02-15,136.4441815673193,85.03834595038899,335.12372857440084,136.4441815673193,136.4441815673193,71.7834692167183,71.7834692167183,71.7834692167183,2.808607490951803,2.808607490951803,2.808607490951803,68.97486172576649,68.97486172576649,68.97486172576649,0.0,0.0,0.0,208.22765078403762
+2022-02-16,136.3444127132807,64.02076785123842,312.27528574953345,136.3444127132807,136.3444127132807,58.957916095774586,58.957916095774586,58.957916095774586,-4.138116560542153,-4.138116560542153,-4.138116560542153,63.09603265631674,63.09603265631674,63.09603265631674,0.0,0.0,0.0,195.30232880905527
+2022-02-17,136.24464385924207,71.49265877483823,329.417280551198,136.24464385924207,136.24464385924207,60.992458744182514,60.992458744182514,60.992458744182514,3.7243273320099477,3.7243273320099477,3.7243273320099477,57.268131412172565,57.268131412172565,57.268131412172565,0.0,0.0,0.0,197.2371026034246
+2022-02-18,136.1448750052035,54.05890025927998,307.0249465833876,136.1448750052035,136.1448750052035,51.09131682567152,51.09131682567152,51.09131682567152,-0.49162331353099825,-0.49162331353099825,-0.49162331353099825,51.58294013920252,51.58294013920252,51.58294013920252,0.0,0.0,0.0,187.23619183087501
+2022-02-19,136.04510615116484,52.56173000576769,298.33277890296836,136.04510615116484,136.04510615116484,47.06807641828481,47.06807641828481,47.06807641828481,0.9404832063527129,0.9404832063527129,0.9404832063527129,46.127593211932094,46.127593211932094,46.127593211932094,0.0,0.0,0.0,183.11318256944966
+2022-02-20,135.94533729712623,55.8089180273639,295.61413930746875,135.94533729712623,135.94533729712623,35.42136873437124,35.42136873437124,35.42136873437124,-5.56117180298989,-5.56117180298989,-5.56117180298989,40.98254053736113,40.98254053736113,40.98254053736113,0.0,0.0,0.0,171.36670603149747
+2022-02-21,135.84556844308761,55.64048429438136,303.5073860692548,135.84556844308761,135.84556844308761,38.93715489703388,38.93715489703388,38.93715489703388,2.717493647749535,2.717493647749535,2.717493647749535,36.21966124928434,36.21966124928434,36.21966124928434,0.0,0.0,0.0,174.7827233401215
+2022-02-22,135.745799589049,53.66712934879774,297.91939855593625,135.745799589049,135.745799589049,34.70918545525709,34.70918545525709,34.70918545525709,2.808607490954266,2.808607490954266,2.808607490954266,31.900577964302826,31.900577964302826,31.900577964302826,0.0,0.0,0.0,170.45498504430608
+2022-02-23,135.64603073501038,46.26135303972572,287.7280327425587,135.64603073501038,135.64603073501038,23.93710069614921,23.93710069614921,23.93710069614921,-4.138116560528289,-4.138116560528289,-4.138116560528289,28.075217256677497,28.075217256677497,28.075217256677497,0.0,0.0,0.0,159.5831314311596
+2022-02-24,135.54626188097177,39.0121348073097,283.8525858803758,135.54626188097177,135.54626188097177,28.504983538342664,28.504983538342664,28.504983538342664,3.724327332005482,3.724327332005482,3.724327332005482,24.78065620633718,24.78065620633718,24.78065620633718,0.0,0.0,0.0,164.05124541931443
+2022-02-25,135.44649302693315,34.708574620496826,278.97143021715357,135.44649302693315,135.44649302693315,21.548664606604014,21.548664606604014,21.548664606604014,-0.491623313532356,-0.491623313532356,-0.491623313532356,22.04028792013637,22.04028792013637,22.04028792013637,0.0,0.0,0.0,156.99515763353716
+2022-02-26,135.34672417289454,33.41994649409949,283.59298895742506,135.34672417289454,135.34672417289454,20.803814195066582,20.803814195066582,20.803814195066582,0.9404832063687252,0.9404832063687252,0.9404832063687252,19.863330988697854,19.863330988697854,19.863330988697854,0.0,0.0,0.0,156.15053836796113
+2022-02-27,135.24695531885592,20.03851855783566,268.7363295309281,135.24695531885592,135.24695531885592,12.683527317431897,12.683527317431897,12.683527317431897,-5.561171802958001,-5.561171802958001,-5.561171802958001,18.244699120389896,18.244699120389896,18.244699120389896,0.0,0.0,0.0,147.93048263628782
+2022-02-28,135.1471864648173,36.383743253189095,270.76697739065656,135.1471864648173,135.1471864648173,19.882731560941846,19.882731560941846,19.882731560941846,2.7174936477229585,2.7174936477229585,2.7174936477229585,17.16523791321889,17.16523791321889,17.16523791321889,0.0,0.0,0.0,155.02991802575914
+2022-03-01,135.0474176107787,27.923465667824583,279.86781508314164,135.0474176107787,135.0474176107787,19.400933618341305,19.400933618341305,19.400933618341305,2.8086074909325505,2.8086074909325505,2.8086074909325505,16.592326127408754,16.592326127408754,16.592326127408754,0.0,0.0,0.0,154.44835122912
+2022-03-02,134.94764875674008,22.48544890131991,268.20285069102766,134.94764875674008,134.94764875674008,12.342712599076679,12.342712599076679,12.342712599076679,-4.138116560533643,-4.138116560533643,-4.138116560533643,16.480829159610323,16.480829159610323,16.480829159610323,0.0,0.0,0.0,147.29036135581677
+2022-03-03,134.84787990270146,27.786692500334276,285.12507510181115,134.84787990270146,134.84787990270146,20.49871028827001,20.49871028827001,20.49871028827001,3.724327331991601,3.724327331991601,3.724327331991601,16.774382956278412,16.774382956278412,16.774382956278412,0.0,0.0,0.0,155.34659019097148
+2022-03-04,134.74811104866282,33.680423497469896,277.58645988794916,134.74811104866282,134.74811104866282,16.915354280989934,16.915354280989934,16.915354280989934,-0.4916233135340963,-0.4916233135340963,-0.4916233135340963,17.406977594524033,17.406977594524033,17.406977594524033,0.0,0.0,0.0,151.66346532965275
+2022-03-05,134.64834219462423,31.015162540848923,282.483482882403,134.64834219462423,134.64834219462423,19.245284662112162,19.245284662112162,19.245284662112162,0.9404832063620737,0.9404832063620737,0.9404832063620737,18.304801455750088,18.304801455750088,18.304801455750088,0.0,0.0,0.0,153.8936268567364
+2022-03-06,134.5485733405856,30.750685150728543,268.78538817903313,134.5485733405856,134.5485733405856,13.82712774946459,13.82712774946459,13.82712774946459,-5.561171802950858,-5.561171802950858,-5.561171802950858,19.388299552415447,19.388299552415447,19.388299552415447,0.0,0.0,0.0,148.37570109005017
+2022-03-07,134.44897240062096,39.15146767597338,283.49485723106187,134.44897240062096,134.44897240062096,23.291887002581316,23.291887002581316,23.291887002581316,2.717493647745077,2.717493647745077,2.717493647745077,20.57439335483624,20.57439335483624,20.57439335483624,0.0,0.0,0.0,157.74085940320228
+2022-03-08,134.34937146065636,26.705967183082677,286.9359491924267,134.34937146065636,134.34937146065636,24.58741207438898,24.58741207438898,24.58741207438898,2.8086074909350134,2.8086074909350134,2.8086074909350134,21.778804583453965,21.778804583453965,21.778804583453965,0.0,0.0,0.0,158.93678353504532
+2022-03-09,134.24977052069173,32.66713715607654,275.9446064500817,134.24977052069173,134.24977052069173,18.780305473357014,18.780305473357014,18.780305473357014,-4.1381165605336045,-4.1381165605336045,-4.1381165605336045,22.918422033890618,22.918422033890618,22.918422033890618,0.0,0.0,0.0,153.03007599404873
+2022-03-10,134.1501695807271,37.782766075504306,277.8700186003909,134.1501695807271,134.1501695807271,27.6379760282842,27.6379760282842,27.6379760282842,3.7243273319975883,3.7243273319975883,3.7243273319975883,23.91364869628661,23.91364869628661,23.91364869628661,0.0,0.0,0.0,161.78814560901128
+2022-03-11,134.05056864076246,33.39808772390993,284.78920849518863,134.05056864076246,134.05056864076246,24.199042972125806,24.199042972125806,24.199042972125806,-0.4916233135350708,-0.4916233135350708,-0.4916233135350708,24.690666285660875,24.690666285660875,24.690666285660875,0.0,0.0,0.0,158.24961161288826
+2022-03-12,133.95096770079786,39.65561856610152,290.1789944026334,133.95096770079786,133.95096770079786,26.124039047217526,26.124039047217526,26.124039047217526,0.9404832063665647,0.9404832063665647,0.9404832063665647,25.183555840850964,25.183555840850964,25.183555840850964,0.0,0.0,0.0,160.0750067480154
+2022-03-13,133.85136676083326,33.50807871544829,276.0600800588509,133.85136676083326,133.85136676083326,19.77504445130563,19.77504445130563,19.77504445130563,-5.56117180296341,-5.56117180296341,-5.56117180296341,25.336216254269036,25.336216254269036,25.336216254269036,0.0,0.0,0.0,153.6264112121389
+2022-03-14,133.75176582086863,43.467804840722486,278.38493254904876,133.75176582086863,133.75176582086863,27.82152104357151,27.82152104357151,27.82152104357151,2.7174936477245994,2.7174936477245994,2.7174936477245994,25.10402739584691,25.10402739584691,25.10402739584691,0.0,0.0,0.0,161.57328686444015
+2022-03-15,133.652164880904,34.750277596227384,284.43311548794645,133.652164880904,133.652164880904,27.26381827259068,27.26381827259068,27.26381827259068,2.808607490913298,2.808607490913298,2.808607490913298,24.45521078167738,24.45521078167738,24.45521078167738,0.0,0.0,0.0,160.91598315349466
+2022-03-16,133.5525639409394,35.69035969575368,280.80757153354824,133.5525639409394,133.5525639409394,19.23373179640226,19.23373179640226,19.23373179640226,-4.138116560538959,-4.138116560538959,-4.138116560538959,23.37184835694122,23.37184835694122,23.37184835694122,0.0,0.0,0.0,152.78629573734165
+2022-03-17,133.45296300097476,30.194914929104304,274.2893540045022,133.45296300097476,133.45296300097476,25.57485605577228,25.57485605577228,25.57485605577228,3.7243273320035755,3.7243273320035755,3.7243273320035755,21.850528723768704,21.850528723768704,21.850528723768704,0.0,0.0,0.0,159.02781905674703
+2022-03-18,133.35336206101013,27.593956347862093,274.88130159649626,133.35336206101013,133.35336206101013,19.410976509284506,19.410976509284506,19.410976509284506,-0.49162331353681077,-0.49162331353681077,-0.49162331353681077,19.90259982282132,19.90259982282132,19.90259982282132,0.0,0.0,0.0,152.76433857029463
+2022-03-19,133.25376112104556,42.02335097520357,269.6469538245654,133.25376112104556,133.25376112104556,18.494500627721255,18.494500627721255,18.494500627721255,0.9404832063599132,0.9404832063599132,0.9404832063599132,17.55401742136134,17.55401742136134,17.55401742136134,0.0,0.0,0.0,151.74826174876682
+2022-03-20,133.1541601810809,20.49734982797282,264.71014618144676,133.1541601810809,133.1541601810809,9.283617694883707,9.283617694883707,9.283617694883707,-5.561171802975965,-5.561171802975965,-5.561171802975965,14.844789497859672,14.844789497859672,14.844789497859672,0.0,0.0,0.0,142.4377778759646
+2022-03-21,133.0545592411163,26.389261990662124,267.8756881166366,133.0545592411163,133.0545592411163,14.54552110592783,14.54552110592783,14.54552110592783,2.7174936477223706,2.7174936477223706,2.7174936477223706,11.82802745820546,11.82802745820546,11.82802745820546,0.0,0.0,0.0,147.60008034704413
+2022-03-22,132.95495830115166,25.371390524400763,270.3688141502056,132.95495830115166,132.95495830115166,11.37723326967796,11.37723326967796,11.37723326967796,2.808607490939938,2.808607490939938,2.808607490939938,8.56862577873802,8.56862577873802,8.56862577873802,0.0,0.0,0.0,144.33219157082962
+2022-03-23,132.85535736118706,7.651836792153327,261.5776646635147,132.85535736118706,132.85535736118706,1.0034852971647028,1.0034852971647028,1.0034852971647028,-4.138116560544313,-4.138116560544313,-4.138116560544313,5.141601857709016,5.141601857709016,5.141601857709016,0.0,0.0,0.0,133.85884265835176
+2022-03-24,132.75575642122243,11.680363829551348,265.7849105041795,132.75575642122243,132.75575642122243,5.354464620794266,5.354464620794266,5.354464620794266,3.724327331999109,3.724327331999109,3.724327331999109,1.630137288795157,1.630137288795157,1.630137288795157,0.0,0.0,0.0,138.1102210420167
+2022-03-25,132.6561554812578,10.706380305661874,254.24270065560253,132.6561554812578,132.6561554812578,-2.368253126824349,-2.368253126824349,-2.368253126824349,-0.4916233135302133,-0.4916233135302133,-0.4916233135302133,-1.8766298132941357,-1.8766298132941357,-1.8766298132941357,0.0,0.0,0.0,130.28790235443344
+2022-03-26,132.5565545412932,-1.045134215301498,250.90940241090453,132.5565545412932,132.5565545412932,-4.345521436171128,-4.345521436171128,-4.345521436171128,0.9404832063759252,0.9404832063759252,0.9404832063759252,-5.286004642547054,-5.286004642547054,-5.286004642547054,0.0,0.0,0.0,128.21103310512206
+2022-03-27,132.45695360132856,-5.682130982479092,237.9953549610311,132.45695360132856,132.45695360132856,-14.06543699215562,-14.06543699215562,-14.06543699215562,-5.561171802968821,-5.561171802968821,-5.561171802968821,-8.504265189186798,-8.504265189186798,-8.504265189186798,0.0,0.0,0.0,118.39151660917294
+2022-03-28,132.35735266136393,-3.289066114222695,241.07800549734668,132.35735266136393,132.35735266136393,-8.721761161010505,-8.721761161010505,-8.721761161010505,2.7174936477201412,2.7174936477201412,2.7174936477201412,-11.439254808730645,-11.439254808730645,-11.439254808730645,0.0,0.0,0.0,123.63559150035343
+2022-03-29,132.25775172139933,-4.732436957294553,241.47376741847717,132.25775172139933,132.25775172139933,-11.194361477600621,-11.194361477600621,-11.194361477600621,2.808607490918223,2.808607490918223,2.808607490918223,-14.002968968518845,-14.002968968518845,-14.002968968518845,0.0,0.0,0.0,121.06339024379871
+2022-03-30,132.1581507814347,-10.120711238679169,238.6110694330809,132.1581507814347,132.1581507814347,-20.252183329720648,-20.252183329720648,-20.252183329720648,-4.138116560544274,-4.138116560544274,-4.138116560544274,-16.11406676917637,-16.11406676917637,-16.11406676917637,0.0,0.0,0.0,111.90596745171405
+2022-03-31,132.05854984147007,-1.0122328940662941,245.18190709936985,132.05854984147007,132.05854984147007,-13.975911866512963,-13.975911866512963,-13.975911866512963,3.7243273319946426,3.7243273319946426,3.7243273319946426,-17.700239198507607,-17.700239198507607,-17.700239198507607,0.0,0.0,0.0,118.08263797495711
+2022-04-01,131.95894890150544,-13.683841827008822,238.9332351641075,131.95894890150544,131.95894890150544,-19.191992588065926,-19.191992588065926,-19.191992588065926,-0.49162331353156963,-0.49162331353156963,-0.49162331353156963,-18.700369274534356,-18.700369274534356,-18.700369274534356,0.0,0.0,0.0,112.76695631343951
+2022-04-02,131.85934796154083,-10.78977685680564,238.59303373601762,131.85934796154083,131.85934796154083,-18.12594099453701,-18.12594099453701,-18.12594099453701,0.9404832063581305,0.9404832063581305,0.9404832063581305,-19.066424200895145,-19.066424200895145,-19.066424200895145,0.0,0.0,0.0,113.73340696700382
+2022-04-03,131.7597470215762,-18.634082567165144,222.70333407550226,131.7597470215762,131.7597470215762,-24.32619807578113,-24.32619807578113,-24.32619807578113,-5.5611718029616775,-5.5611718029616775,-5.5611718029616775,-18.76502627281945,-18.76502627281945,-18.76502627281945,0.0,0.0,0.0,107.43354894579508
+2022-04-04,131.66014608161157,-14.297468859477037,225.45387047853094,131.66014608161157,131.66014608161157,-15.061163723545402,-15.061163723545402,-15.061163723545402,2.71749364774226,2.71749364774226,2.71749364774226,-17.77865737128766,-17.77865737128766,-17.77865737128766,0.0,0.0,0.0,116.59898235806617
+2022-04-05,131.56054514164697,-4.696118635728343,240.39122093905016,131.56054514164697,131.56054514164697,-13.297853768332677,-13.297853768332677,-13.297853768332677,2.8086074909374354,2.8086074909374354,2.8086074909374354,-16.106461259270112,-16.106461259270112,-16.106461259270112,0.0,0.0,0.0,118.2626913733143
+2022-04-06,131.46094420168234,-3.2211715672525245,231.11519996141047,131.46094420168234,131.46094420168234,-17.902734866139195,-17.902734866139195,-17.902734866139195,-4.13811656053041,-4.13811656053041,-4.13811656053041,-13.764618305608787,-13.764618305608787,-13.764618305608787,0.0,0.0,0.0,113.55820933554314
+2022-04-07,131.3613432617177,3.986277940982463,243.2915460594257,131.3613432617177,131.3613432617177,-7.06195110383234,-7.06195110383234,-7.06195110383234,3.7243273320006294,3.7243273320006294,3.7243273320006294,-10.786278435832969,-10.786278435832969,-10.786278435832969,0.0,0.0,0.0,124.29939215788536
+2022-04-08,131.2617423217531,2.6761669833328634,253.4679952737491,131.2617423217531,131.2617423217531,-7.712673064190608,-7.712673064190608,-7.712673064190608,-0.49162331353292743,-0.49162331353292743,-0.49162331353292743,-7.221049750657681,-7.221049750657681,-7.221049750657681,0.0,0.0,0.0,123.5490692575625
+2022-04-09,131.16214138178847,13.710860392441589,245.91022042000714,131.16214138178847,131.16214138178847,-2.193568844697338,-2.193568844697338,-2.193568844697338,0.9404832063626223,0.9404832063626223,0.9404832063626223,-3.1340520510599603,-3.1340520510599603,-3.1340520510599603,0.0,0.0,0.0,128.96857253709115
+2022-04-10,131.06254044182384,-1.183211883190272,249.18948373539715,131.06254044182384,131.06254044182384,-4.165727951367904,-4.165727951367904,-4.165727951367904,-5.561171802969181,-5.561171802969181,-5.561171802969181,1.3954438516012768,1.3954438516012768,1.3954438516012768,0.0,0.0,0.0,126.89681249045594
+2022-04-11,130.96293950185924,14.841450540162482,261.2979844440711,130.96293950185924,130.96293950185924,8.99325264396936,8.99325264396936,8.99325264396936,2.7174936477643787,2.7174936477643787,2.7174936477643787,6.275758996204981,6.275758996204981,6.275758996204981,0.0,0.0,0.0,139.9561921458286
+2022-04-12,130.8633385618946,23.067858771769338,269.2257436903153,130.8633385618946,130.8633385618946,14.213496362154938,14.213496362154938,14.213496362154938,2.808607490939897,2.808607490939897,2.808607490939897,11.404888871215041,11.404888871215041,11.404888871215041,0.0,0.0,0.0,145.07683492404954
+2022-04-13,130.76373762193,18.184614293997626,259.9592225992625,130.76373762193,130.76373762193,12.534757432929037,12.534757432929037,12.534757432929037,-4.138116560554983,-4.138116560554983,-4.138116560554983,16.67287399348402,16.67287399348402,16.67287399348402,0.0,0.0,0.0,143.29849505485905
+2022-04-14,130.66413668196535,35.56098521107252,274.76597674146586,130.66413668196535,130.66413668196535,25.68872603363884,25.68872603363884,25.68872603363884,3.7243273320066166,3.7243273320066166,3.7243273320066166,21.964398701632227,21.964398701632227,21.964398701632227,0.0,0.0,0.0,156.35286271560418
+2022-04-15,130.56453574200077,29.564493231877517,276.25435914212034,130.56453574200077,130.56453574200077,26.669928622948607,26.669928622948607,26.669928622948607,-0.49162331353466804,-0.49162331353466804,-0.49162331353466804,27.161551936483278,27.161551936483278,27.161551936483278,0.0,0.0,0.0,157.2344643649494
+2022-04-16,130.46493480203614,45.95705342822385,288.85413390147664,130.46493480203614,130.46493480203614,33.08716225131138,33.08716225131138,33.08716225131138,0.9404832063559705,0.9404832063559705,0.9404832063559705,32.14667904495541,32.14667904495541,32.14667904495541,0.0,0.0,0.0,163.55209705334752
+2022-04-17,130.3653338620715,30.681206278891548,282.41397642003017,130.3653338620715,130.3653338620715,31.244078971818738,31.244078971818738,31.244078971818738,-5.561171802981734,-5.561171802981734,-5.561171802981734,36.80525077480047,36.80525077480047,36.80525077480047,0.0,0.0,0.0,161.60941283389025
+2022-04-18,130.26573292210688,54.34609881341139,302.0664191577789,130.26573292210688,130.26573292210688,43.74616835736261,43.74616835736261,43.74616835736261,2.7174936477621503,2.7174936477621503,2.7174936477621503,41.028674709600466,41.028674709600466,41.028674709600466,0.0,0.0,0.0,174.0119012794695
+2022-04-19,130.16613198214228,56.29163308465187,303.1860451975825,130.16613198214228,130.16613198214228,47.52558295839993,47.52558295839993,47.52558295839993,2.8086074909423604,2.8086074909423604,2.8086074909423604,44.716975467457566,44.716975467457566,44.716975467457566,0.0,0.0,0.0,177.6917149405422
+2022-04-20,130.06653104217764,48.081824471961525,300.2551438116869,130.06653104217764,130.06653104217764,43.64315646965078,43.64315646965078,43.64315646965078,-4.138116560541118,-4.138116560541118,-4.138116560541118,47.7812730301919,47.7812730301919,47.7812730301919,0.0,0.0,0.0,173.70968751182843
+2022-04-21,129.96693010221304,61.52483494753917,314.1366608078125,129.96693010221304,129.96693010221304,53.87032084868067,53.87032084868067,53.87032084868067,3.7243273319927366,3.7243273319927366,3.7243273319927366,50.14599351668793,50.14599351668793,50.14599351668793,0.0,0.0,0.0,183.83725095089372
+2022-04-22,129.8673291622484,56.94869700106713,299.5579606289915,129.8673291622484,129.8673291622484,51.259130123975,51.259130123975,51.259130123975,-0.491623313527687,-0.491623313527687,-0.491623313527687,51.75075343750268,51.75075343750268,51.75075343750268,0.0,0.0,0.0,181.1264592862234
+2022-04-23,129.7677282222838,57.7961715248506,306.1753801733542,129.7677282222838,129.7677282222838,53.49235000545568,53.49235000545568,53.49235000545568,0.9404832063604615,0.9404832063604615,0.9404832063604615,52.55186679909521,52.55186679909521,52.55186679909521,0.0,0.0,0.0,183.26007822773948
+2022-04-24,129.66812728231915,61.06393285032305,301.1445616379958,129.66812728231915,129.66812728231915,46.96226234593811,46.96226234593811,46.96226234593811,-5.561171802954895,-5.561171802954895,-5.561171802954895,52.52343414889301,52.52343414889301,52.52343414889301,0.0,0.0,0.0,176.63038962825726
+2022-04-25,129.56852634235455,60.12298224265412,310.8489249860909,129.56852634235455,129.56852634235455,54.37547715998702,54.37547715998702,54.37547715998702,2.7174936477599205,2.7174936477599205,2.7174936477599205,51.65798351222709,51.65798351222709,51.65798351222709,0.0,0.0,0.0,183.94400350234156
+2022-04-26,129.46892540238994,60.53738421236974,300.4981723458292,129.46892540238994,129.46892540238994,52.77525237435666,52.77525237435666,52.77525237435666,2.808607490961573,2.808607490961573,2.808607490961573,49.966644883395084,49.966644883395084,49.966644883395084,0.0,0.0,0.0,182.2441777767466
+2022-04-27,129.3693244624253,53.52739862736673,284.88264419468635,129.3693244624253,129.3693244624253,43.34073562454272,43.34073562454272,43.34073562454272,-4.1381165605464725,-4.1381165605464725,-4.1381165605464725,47.47885218508919,47.47885218508919,47.47885218508919,0.0,0.0,0.0,172.71006008696804
+2022-04-28,129.26972352246068,57.415194811929524,305.51395340731665,129.26972352246068,129.26972352246068,47.96590640883931,47.96590640883931,47.96590640883931,3.72432733198827,3.72432733198827,3.72432733198827,44.24157907685104,44.24157907685104,44.24157907685104,0.0,0.0,0.0,177.2356299313
+2022-04-29,129.17012258249608,45.2636503297006,288.9312449270181,129.17012258249608,129.17012258249608,39.8265040269388,39.8265040269388,39.8265040269388,-0.4916233135294273,-0.4916233135294273,-0.4916233135294273,40.31812734046823,40.31812734046823,40.31812734046823,0.0,0.0,0.0,168.99662660943488
+2022-04-30,129.07052164253145,42.183540831034826,289.23735663104486,129.07052164253145,129.07052164253145,36.72698167265855,36.72698167265855,36.72698167265855,0.9404832063538089,0.9404832063538089,0.9404832063538089,35.78649846630474,35.78649846630474,35.78649846630474,0.0,0.0,0.0,165.79750331519
+2022-05-01,128.97092070256681,34.65530418123516,278.4632155857543,128.97092070256681,128.97092070256681,25.176218386448205,25.176218386448205,25.176218386448205,-5.561171802967448,-5.561171802967448,-5.561171802967448,30.737390189415652,30.737390189415652,30.737390189415652,0.0,0.0,0.0,154.147139089015
+2022-05-02,128.8713197626022,26.34473283267449,280.54257286379004,128.8713197626022,128.8713197626022,27.989363422659633,27.989363422659633,27.989363422659633,2.717493647739443,2.717493647739443,2.717493647739443,25.271869774920187,25.271869774920187,25.271869774920187,0.0,0.0,0.0,156.86068318526185
+2022-05-03,128.77171882263758,25.507737679507706,264.47742344958664,128.77171882263758,128.77171882263758,22.30739204781983,22.30739204781983,22.30739204781983,2.8086074909640346,2.8086074909640346,2.8086074909640346,19.498784556855796,19.498784556855796,19.498784556855796,0.0,0.0,0.0,151.0791108704574
+2022-05-04,128.67211788267295,18.15346366395289,256.83451003275746,128.67211788267295,128.67211788267295,9.393860792821421,9.393860792821421,9.393860792821421,-4.138116560532607,-4.138116560532607,-4.138116560532607,13.53197735335403,13.53197735335403,13.53197735335403,0.0,0.0,0.0,138.06597867549436
+2022-05-05,128.60040715782898,17.97280863230762,267.9523492848639,128.60040715782898,128.60040715782898,11.211707051250814,11.211707051250814,11.211707051250814,3.7243273320047097,3.7243273320047097,3.7243273320047097,7.487379719246104,7.487379719246104,7.487379719246104,0.0,0.0,0.0,139.8121142090798
+2022-05-06,128.528696432985,9.541217905612518,255.82040144071374,128.528696432985,128.528696432985,0.9884360903282817,0.9884360903282817,0.9884360903282817,-0.49162331353040184,-0.49162331353040184,-0.49162331353040184,1.4800594038586832,1.4800594038586832,1.4800594038586832,0.0,0.0,0.0,129.51713252331328
+2022-05-07,128.45698570814102,1.9127140716999254,247.96803430125172,128.45698570814102,128.45698570814102,-3.4382170329701243,-3.4382170329701243,-3.4382170329701243,0.9404832063698216,0.9404832063698216,0.9404832063698216,-4.3787002393399455,-4.3787002393399455,-4.3787002393399455,0.0,0.0,0.0,125.01876867517089
+2022-05-08,128.38527498329702,-15.079001917627872,233.12551868384728,128.38527498329702,128.38527498329702,-15.545383638919036,-15.545383638919036,-15.545383638919036,-5.561171802960305,-5.561171802960305,-5.561171802960305,-9.984211835958732,-9.984211835958732,-9.984211835958732,0.0,0.0,0.0,112.83989134437799
+2022-05-09,128.31356425845306,-6.3453153340607,247.13694529537338,128.31356425845306,128.31356425845306,-12.523518615246322,-12.523518615246322,-12.523518615246322,2.7174936477372134,2.7174936477372134,2.7174936477372134,-15.241012262983533,-15.241012262983533,-15.241012262983533,0.0,0.0,0.0,115.79004564320674
+2022-05-10,128.2418535336091,-10.81216452381393,236.59462559303776,128.2418535336091,128.2418535336091,-17.256630556552867,-17.256630556552867,-17.256630556552867,2.80860749094232,2.80860749094232,2.80860749094232,-20.065238047495185,-20.065238047495185,-20.065238047495185,0.0,0.0,0.0,110.98522297705622
+2022-05-11,128.1701428087651,-22.216211443684113,229.60435848809743,128.1701428087651,128.1701428087651,-28.524801499591437,-28.524801499591437,-28.524801499591437,-4.138116560537961,-4.138116560537961,-4.138116560537961,-24.386684939053474,-24.386684939053474,-24.386684939053474,0.0,0.0,0.0,99.64534130917366
+2022-05-12,128.09843208392113,-23.757901076399442,225.99249240494268,128.09843208392113,128.09843208392113,-24.426169678132876,-24.426169678132876,-24.426169678132876,3.7243273320002444,3.7243273320002444,3.7243273320002444,-28.15049701013312,-28.15049701013312,-28.15049701013312,0.0,0.0,0.0,103.67226240578825
+2022-05-13,128.02672135907716,-25.6655370100703,217.64223188130634,128.02672135907716,128.02672135907716,-31.810063736452268,-31.810063736452268,-31.810063736452268,-0.4916233135321417,-0.4916233135321417,-0.4916233135321417,-31.318440422920126,-31.318440422920126,-31.318440422920126,0.0,0.0,0.0,96.2166576226249
+2022-05-14,127.95501063423318,-31.9699401651515,226.5651517668814,127.95501063423318,127.95501063423318,-32.929244798321726,-32.929244798321726,-32.929244798321726,0.9404832063631697,0.9404832063631697,0.9404832063631697,-33.869728004684895,-33.869728004684895,-33.869728004684895,0.0,0.0,0.0,95.02576583591144
+2022-05-15,127.8832999093892,-34.012505819190416,214.9547594198821,127.8832999093892,127.8832999093892,-41.36254450663053,-41.36254450663053,-41.36254450663053,-5.561171802972859,-5.561171802972859,-5.561171802972859,-35.80137270365767,-35.80137270365767,-35.80137270365767,0.0,0.0,0.0,86.52075540275867
+2022-05-16,127.81158918454521,-24.35735360867769,222.95158600772612,127.81158918454521,127.81158918454521,-34.41056688933756,-34.41056688933756,-34.41056688933756,2.7174936477349845,2.7174936477349845,2.7174936477349845,-37.12806053707254,-37.12806053707254,-37.12806053707254,0.0,0.0,0.0,93.40102229520765
+2022-05-17,127.73987845970123,-33.09469612242055,211.80690775578356,127.73987845970123,127.73987845970123,-35.072938965207896,-35.072938965207896,-35.072938965207896,2.8086074909689605,2.8086074909689605,2.8086074909689605,-37.881546456176864,-37.881546456176864,-37.881546456176864,0.0,0.0,0.0,92.66693949449333
+2022-05-18,127.66816773485728,-40.325023045194115,205.01384907504885,127.66816773485728,127.66816773485728,-42.24770585848231,-42.24770585848231,-42.24770585848231,-4.138116560537923,-4.138116560537923,-4.138116560537923,-38.10958929794439,-38.10958929794439,-38.10958929794439,0.0,0.0,0.0,85.42046187637496
+2022-05-19,127.59645701001328,-37.281554504191604,216.7209322777023,127.59645701001328,127.59645701001328,-34.15012699615033,-34.15012699615033,-34.15012699615033,3.7243273320062307,3.7243273320062307,3.7243273320062307,-37.87445432815656,-37.87445432815656,-37.87445432815656,0.0,0.0,0.0,93.44633001386296
+2022-05-20,127.5247462851693,-26.381228146970574,215.0891255911809,127.5247462851693,127.5247462851693,-37.74264678737401,-37.74264678737401,-37.74264678737401,-0.491623313533882,-0.491623313533882,-0.491623313533882,-37.25102347384013,-37.25102347384013,-37.25102347384013,0.0,0.0,0.0,89.78209949779529
+2022-05-21,127.45303556032532,-35.40660518315761,215.07734573798678,127.45303556032532,127.45303556032532,-35.38408067766905,-35.38408067766905,-35.38408067766905,0.9404832063676607,0.9404832063676607,0.9404832063676607,-36.324563884036706,-36.324563884036706,-36.324563884036706,0.0,0.0,0.0,92.06895488265627
+2022-05-22,127.38132483548134,-38.601071527777904,219.67115954444665,127.38132483548134,127.38132483548134,-40.7493864649117,-40.7493864649117,-40.7493864649117,-5.561171802965715,-5.561171802965715,-5.561171802965715,-35.188214661945985,-35.188214661945985,-35.188214661945985,0.0,0.0,0.0,86.63193837056963
+2022-05-23,127.30961411063738,-22.06822803053732,223.5331256993533,127.30961411063738,127.30961411063738,-31.22276558269552,-31.22276558269552,-31.22276558269552,2.717493647738855,2.717493647738855,2.717493647738855,-33.94025923043437,-33.94025923043437,-33.94025923043437,0.0,0.0,0.0,96.08684852794187
+2022-05-24,127.2379033857934,-27.27315800835119,220.63575902505272,127.2379033857934,127.2379033857934,-29.87264913068839,-29.87264913068839,-29.87264913068839,2.8086074909472454,2.8086074909472454,2.8086074909472454,-32.68125662163563,-32.68125662163563,-32.68125662163563,0.0,0.0,0.0,97.36525425510501
+2022-05-25,127.16619266094942,-36.56117384994088,211.62917807040114,127.16619266094942,127.16619266094942,-35.64922542104401,-35.64922542104401,-35.64922542104401,-4.138116560543277,-4.138116560543277,-4.138116560543277,-31.511108860500737,-31.511108860500737,-31.511108860500737,0.0,0.0,0.0,91.51696723990541
+2022-05-26,127.09448193610544,-24.697973637105125,225.1095967879074,127.09448193610544,127.09448193610544,-26.801816104635016,-26.801816104635016,-26.801816104635016,3.72432733199235,3.72432733199235,3.72432733199235,-30.526143436627365,-30.526143436627365,-30.526143436627365,0.0,0.0,0.0,100.29266583147043
+2022-05-27,127.02277121126146,-34.946745200151845,224.3297604041228,127.02277121126146,127.02277121126146,-30.307912891017473,-30.307912891017473,-30.307912891017473,-0.4916233135352387,-0.4916233135352387,-0.4916233135352387,-29.816289577482234,-29.816289577482234,-29.816289577482234,0.0,0.0,0.0,96.71485832024399
+2022-05-28,126.95106048641749,-24.70384720172358,219.263153485099,126.95106048641749,126.95106048641749,-28.521941448067803,-28.521941448067803,-28.521941448067803,0.9404832063498665,0.9404832063498665,0.9404832063498665,-29.462424654417667,-29.462424654417667,-29.462424654417667,0.0,0.0,0.0,98.42911903834968
+2022-05-29,126.87934976157351,-27.528310027013564,212.47809900695285,126.87934976157351,126.87934976157351,-35.09513443616645,-35.09513443616645,-35.09513443616645,-5.5611718029732184,-5.5611718029732184,-5.5611718029732184,-29.533962633193234,-29.533962633193234,-29.533962633193234,0.0,0.0,0.0,91.78421532540706
+2022-05-30,126.80763903672953,-21.842961974498245,228.91206478589774,126.80763903672953,126.80763903672953,-27.369256490772404,-27.369256490772404,-27.369256490772404,2.717493647712278,2.717493647712278,2.717493647712278,-30.086750138484682,-30.086750138484682,-30.086750138484682,0.0,0.0,0.0,99.43838254595713
+2022-05-31,126.73592831188554,-29.353700084614996,226.96961802262595,126.73592831188554,126.73592831188554,-28.35272011596187,-28.35272011596187,-28.35272011596187,2.80860749092553,2.80860749092553,2.80860749092553,-31.161327606887394,-31.161327606887394,-31.161327606887394,0.0,0.0,0.0,98.38320819592367
+2022-06-01,126.66421758704156,-38.31629853133117,204.82305788049294,126.66421758704156,126.66421758704156,-36.91971992875093,-36.91971992875093,-36.91971992875093,-4.138116560529412,-4.138116560529412,-4.138116560529412,-32.781603368221525,-32.781603368221525,-32.781603368221525,0.0,0.0,0.0,89.74449765829064
+2022-06-02,126.59250686219761,-23.068274265127478,223.64096405829434,126.59250686219761,126.59250686219761,-31.22965024629672,-31.22965024629672,-31.22965024629672,3.7243273319983374,3.7243273319983374,3.7243273319983374,-34.95397757829506,-34.95397757829506,-34.95397757829506,0.0,0.0,0.0,95.36285661590088
+2022-06-03,126.52079613735363,-42.67259474621669,208.70900066891787,126.52079613735363,126.52079613735363,-38.15856433142195,-38.15856433142195,-38.15856433142195,-0.4916233135290234,-0.4916233135290234,-0.4916233135290234,-37.66694101789293,-37.66694101789293,-37.66694101789293,0.0,0.0,0.0,88.36223180593169
+2022-06-04,126.44908541250965,-33.03874415962337,206.1848354888509,126.44908541250965,126.44908541250965,-39.95067798238833,-39.95067798238833,-39.95067798238833,0.9404832063543574,0.9404832063543574,0.9404832063543574,-40.89116118874269,-40.89116118874269,-40.89116118874269,0.0,0.0,0.0,86.49840743012132
+2022-06-05,126.37737468766566,-55.4404175704189,194.592477300121,126.37737468766566,126.37737468766566,-50.14122701699286,-50.14122701699286,-50.14122701699286,-5.5611718029463795,-5.5611718029463795,-5.5611718029463795,-44.580055214046475,-44.580055214046475,-44.580055214046475,0.0,0.0,0.0,76.2361476706728
+2022-06-06,126.30566396282168,-42.06370273331201,203.8062230121521,126.30566396282168,126.30566396282168,-45.95334248355766,-45.95334248355766,-45.95334248355766,2.7174936477343974,2.7174936477343974,2.7174936477343974,-48.670836131292056,-48.670836131292056,-48.670836131292056,0.0,0.0,0.0,80.35232147926402
+2022-06-07,126.23395323797772,-44.733724238500926,191.47609278367534,126.23395323797772,126.23395323797772,-50.277399101844914,-50.277399101844914,-50.277399101844914,2.808607490927992,2.808607490927992,2.808607490927992,-53.086006592772904,-53.086006592772904,-53.086006592772904,0.0,0.0,0.0,75.95655413613281
+2022-06-08,126.16224251313373,-64.52219025088324,184.426278917672,126.16224251313373,126.16224251313373,-61.87337865889715,-61.87337865889715,-61.87337865889715,-4.138116560553986,-4.138116560553986,-4.138116560553986,-57.73526209834317,-57.73526209834317,-57.73526209834317,0.0,0.0,0.0,64.28886385423658
+2022-06-09,126.09053178828975,-48.11549226753711,193.90088346685462,126.09053178828975,126.09053178828975,-58.79342765885133,-58.79342765885133,-58.79342765885133,3.7243273320043246,3.7243273320043246,3.7243273320043246,-62.51775499085565,-62.51775499085565,-62.51775499085565,0.0,0.0,0.0,67.29710412943842
+2022-06-10,126.01882106344577,-59.79259812041658,175.34471849980358,126.01882106344577,126.01882106344577,-67.81628414944888,-67.81628414944888,-67.81628414944888,-0.49162331352999833,-0.49162331352999833,-0.49162331352999833,-67.32466083591888,-67.32466083591888,-67.32466083591888,0.0,0.0,0.0,58.202536913996894
+2022-06-11,125.94711033860179,-68.07659748879452,176.06917825064787,125.94711033860179,125.94711033860179,-71.10149753153449,-71.10149753153449,-71.10149753153449,0.9404832063588487,0.9404832063588487,0.9404832063588487,-72.04198073789334,-72.04198073789334,-72.04198073789334,0.0,0.0,0.0,54.8456128070673
+2022-06-12,125.87539961375784,-76.45798824945793,175.10034862683227,125.87539961375784,125.87539961375784,-82.11467862984347,-82.11467862984347,-82.11467862984347,-5.561171802958932,-5.561171802958932,-5.561171802958932,-76.55350682688453,-76.55350682688453,-76.55350682688453,0.0,0.0,0.0,43.76072098391437
+2022-06-13,125.80368888891384,-69.72891365516946,166.00669877672618,125.80368888891384,125.80368888891384,-78.0263801027007,-78.0263801027007,-78.0263801027007,2.7174936477321676,2.7174936477321676,2.7174936477321676,-80.74387375043287,-80.74387375043287,-80.74387375043287,0.0,0.0,0.0,47.77730878621314
+2022-06-14,125.73197816406986,-79.92932507041824,172.79056189255803,125.73197816406986,125.73197816406986,-81.69300914403361,-81.69300914403361,-81.69300914403361,2.8086074909230265,2.8086074909230265,2.8086074909230265,-84.50161663495665,-84.50161663495665,-84.50161663495665,0.0,0.0,0.0,44.03896902003625
+2022-06-15,125.66026743922588,-92.09682935786071,156.55107038342783,125.66026743922588,125.66026743922588,-91.86027226542949,-91.86027226542949,-91.86027226542949,-4.138116560540121,-4.138116560540121,-4.138116560540121,-87.72215570488936,-87.72215570488936,-87.72215570488936,0.0,0.0,0.0,33.79999517379639
+2022-06-16,125.58855671438192,-90.59733985883872,158.97883659868796,125.58855671438192,125.58855671438192,-86.58630223348882,-86.58630223348882,-86.58630223348882,3.724327332010311,3.724327332010311,3.724327332010311,-90.31062956549913,-90.31062956549913,-90.31062956549913,0.0,0.0,0.0,39.0022544808931
+2022-06-17,125.51684598953794,-90.65253542541092,149.91984867005192,125.51684598953794,125.51684598953794,-92.67612633143442,-92.67612633143442,-92.67612633143442,-0.4916233135317386,-0.4916233135317386,-0.4916233135317386,-92.18450301790267,-92.18450301790267,-92.18450301790267,0.0,0.0,0.0,32.840719658103524
+2022-06-18,125.44513526469396,-84.77657353613375,150.65791663388222,125.44513526469396,125.44513526469396,-92.33539786990248,-92.33539786990248,-92.33539786990248,0.9404832063521966,0.9404832063521966,0.9404832063521966,-93.27588107625468,-93.27588107625468,-93.27588107625468,0.0,0.0,0.0,33.10973739479148
+2022-06-19,125.37342453984998,-100.49845611567486,139.8303572738436,125.37342453984998,125.37342453984998,-99.09464024298975,-99.09464024298975,-99.09464024298975,-5.561171802966435,-5.561171802966435,-5.561171802966435,-93.53346844002331,-93.53346844002331,-93.53346844002331,0.0,0.0,0.0,26.278784296860223
+2022-06-20,125.30171381500601,-89.85790890609674,149.204508245598,125.30171381500601,125.30171381500601,-90.2066291874496,-90.2066291874496,-90.2066291874496,2.7174936477299383,2.7174936477299383,2.7174936477299383,-92.92412283517953,-92.92412283517953,-92.92412283517953,0.0,0.0,0.0,35.09508462755642
+2022-06-21,125.23000309016203,-79.93237157934304,165.53047083727824,125.23000309016203,125.23000309016203,-88.6253536420355,-88.6253536420355,-88.6253536420355,2.8086074909496666,2.8086074909496666,2.8086074909496666,-91.43396113298516,-91.43396113298516,-91.43396113298516,0.0,0.0,0.0,36.60464944812652
+2022-06-22,125.15829236531805,-98.0586668920709,154.77606314698969,125.15829236531805,125.15829236531805,-93.20710526374985,-93.20710526374985,-93.20710526374985,-4.138116560559301,-4.138116560559301,-4.138116560559301,-89.06898870319054,-89.06898870319054,-89.06898870319054,0.0,0.0,0.0,31.951187101568195
+2022-06-23,125.08658164047407,-86.47814735233926,164.71041047279562,125.08658164047407,125.08658164047407,-82.13090742256844,-82.13090742256844,-82.13090742256844,3.724327332005845,3.724327332005845,3.724327332005845,-85.8552347545743,-85.8552347545743,-85.8552347545743,0.0,0.0,0.0,42.955674217905624
+2022-06-24,125.01487091563008,-79.56446379608154,164.34589705629253,125.01487091563008,125.01487091563008,-82.33001244790792,-82.33001244790792,-82.33001244790792,-0.49162331353309635,-0.49162331353309635,-0.49162331353309635,-81.83838913437482,-81.83838913437482,-81.83838913437482,0.0,0.0,0.0,42.684858467722165
+2022-06-25,124.9431601907861,-70.57753049762539,179.3345906184947,124.9431601907861,124.9431601907861,-76.14246565805517,-76.14246565805517,-76.14246565805517,0.9404832063793525,0.9404832063793525,0.9404832063793525,-77.08294886443451,-77.08294886443451,-77.08294886443451,0.0,0.0,0.0,48.80069453273093
+2022-06-26,124.87144946594215,-70.89183330752262,177.10031119465344,124.87144946594215,124.87144946594215,-77.2320670529402,-77.2320670529402,-77.2320670529402,-5.56117180297899,-5.56117180297899,-5.56117180297899,-71.6708952499612,-71.6708952499612,-71.6708952499612,0.0,0.0,0.0,47.639382413001954
+2022-06-27,124.79973874109817,-57.89166283873664,190.52517097249236,124.79973874109817,124.79973874109817,-62.98244073148492,-62.98244073148492,-62.98244073148492,2.7174936477277094,2.7174936477277094,2.7174936477277094,-65.69993437921264,-65.69993437921264,-65.69993437921264,0.0,0.0,0.0,61.817298009613246
+2022-06-28,124.72802801625419,-55.56758481666063,193.32719333693737,124.72802801625419,124.72802801625419,-56.47273743636639,-56.47273743636639,-56.47273743636639,2.8086074909279515,2.8086074909279515,2.8086074909279515,-59.281344927294334,-59.281344927294334,-59.281344927294334,0.0,0.0,0.0,68.2552905798878
+2022-06-29,124.6563172914102,-49.67715063345894,180.80854729815877,124.6563172914102,124.6563172914102,-56.67560365959337,-56.67560365959337,-56.67560365959337,-4.138116560545436,-4.138116560545436,-4.138116560545436,-52.53748709904794,-52.53748709904794,-52.53748709904794,0.0,0.0,0.0,67.98071363181683
+2022-06-30,124.58460656656624,-44.21005874992769,207.79253560903132,124.58460656656624,124.58460656656624,-41.87470770899547,-41.87470770899547,-41.87470770899547,3.7243273319919643,3.7243273319919643,3.7243273319919643,-45.59903504098744,-45.59903504098744,-45.59903504098744,0.0,0.0,0.0,82.70989885757076
+2022-07-01,124.51289584172225,-36.324991653625084,202.96023004089926,124.51289584172225,124.51289584172225,-39.093625218711125,-39.093625218711125,-39.093625218711125,-0.49162331353445304,-0.49162331353445304,-0.49162331353445304,-38.60200190517667,-38.60200190517667,-38.60200190517667,0.0,0.0,0.0,85.41927062301113
+2022-07-02,124.44118511687827,-26.255238278945555,218.47647130498655,124.44118511687827,124.44118511687827,-30.744148581801184,-30.744148581801184,-30.744148581801184,0.9404832063615581,0.9404832063615581,0.9404832063615581,-31.684631788162747,-31.684631788162747,-31.684631788162747,0.0,0.0,0.0,93.69703653507709
+2022-07-03,124.36947439203429,-27.331856098798486,211.87497792895272,124.36947439203429,124.36947439203429,-30.54540767910909,-30.54540767910909,-30.54540767910909,-5.561171802952151,-5.561171802952151,-5.561171802952151,-24.98423587615694,-24.98423587615694,-24.98423587615694,0.0,0.0,0.0,93.8240667129252
+2022-07-04,124.33725971394632,-15.98432545400088,222.55577182376535,124.33725971394632,124.33725971394632,-15.916557582401197,-15.916557582401197,-15.916557582401197,2.7174936477498286,2.7174936477498286,2.7174936477498286,-18.634051230151023,-18.634051230151023,-18.634051230151023,0.0,0.0,0.0,108.42070213154513
+2022-07-05,124.3050450358584,-5.127355714065203,234.27770490820407,124.3050450358584,124.3050450358584,-9.95159223792019,-9.95159223792019,-9.95159223792019,2.808607490930414,2.808607490930414,2.808607490930414,-12.760199728850605,-12.760199728850605,-12.760199728850605,0.0,0.0,0.0,114.3534527979382
+2022-07-06,124.27283035777046,-2.0129668106305614,226.56067743602054,124.27283035777046,124.27283035777046,-11.61693834650742,-11.61693834650742,-11.61693834650742,-4.1381165605315715,-4.1381165605315715,-4.1381165605315715,-7.478821785975848,-7.478821785975848,-7.478821785975848,0.0,0.0,0.0,112.65589201126303
+2022-07-07,124.24061567968252,-7.220838302560603,242.89171051517923,124.24061567968252,124.24061567968252,0.830872667878048,0.830872667878048,0.830872667878048,3.724327331987498,3.724327331987498,3.724327331987498,-2.8934546641094503,-2.8934546641094503,-2.8934546641094503,0.0,0.0,0.0,125.07148834756057
+2022-07-08,124.20840100159455,-0.31514540988429673,251.3540743314189,124.20840100159455,124.20840100159455,0.41565803257790795,0.41565803257790795,0.41565803257790795,-0.49162331353581046,-0.49162331353581046,-0.49162331353581046,0.907281346113718,0.907281346113718,0.907281346113718,0.0,0.0,0.0,124.62405903417246
+2022-07-09,124.17618632350661,0.10571806598473672,247.74944620767184,124.17618632350661,124.17618632350661,4.792116945902266,4.792116945902266,4.792116945902266,0.940483206354906,0.940483206354906,0.940483206354906,3.8516337395473603,3.8516337395473603,3.8516337395473603,0.0,0.0,0.0,128.9683032694089
+2022-07-10,124.14397164541867,11.968773621302967,255.54372730736918,124.14397164541867,124.14397164541867,0.32508813592523844,0.32508813592523844,0.32508813592523844,-5.5611718029647035,-5.5611718029647035,-5.5611718029647035,5.886259938889942,5.886259938889942,5.886259938889942,0.0,0.0,0.0,124.46905978134392
+2022-07-11,124.11175696733073,20.634565932596306,260.7329172899305,124.11175696733073,124.11175696733073,9.694819323043165,9.694819323043165,9.694819323043165,2.717493647729351,2.717493647729351,2.717493647729351,6.977325675313813,6.977325675313813,6.977325675313813,0.0,0.0,0.0,133.8065762903739
+2022-07-12,124.07954228924278,10.582398240392777,256.977073448603,124.07954228924278,124.07954228924278,9.91974339205351,9.91974339205351,9.91974339205351,2.8086074909328764,2.8086074909328764,2.8086074909328764,7.111135901120635,7.111135901120635,7.111135901120635,0.0,0.0,0.0,133.9992856812963
+2022-07-13,124.04732761115484,5.288384448861933,246.21811179131413,124.04732761115484,124.04732761115484,2.1561698611424234,2.1561698611424234,2.1561698611424234,-4.138116560556145,-4.138116560556145,-4.138116560556145,6.294286421698568,6.294286421698568,6.294286421698568,0.0,0.0,0.0,126.20349747229727
+2022-07-14,124.0151129330669,13.437334128127507,257.5044356281702,124.0151129330669,124.0151129330669,8.277663856211964,8.277663856211964,8.277663856211964,3.724327332003938,3.724327332003938,3.724327332003938,4.553336524208026,4.553336524208026,4.553336524208026,0.0,0.0,0.0,132.29277678927886
+2022-07-15,123.98289825497893,12.615742584544773,243.4115639075384,123.98289825497893,123.98289825497893,1.4423915379894694,1.4423915379894694,1.4423915379894694,-0.4916233135375511,-0.4916233135375511,-0.4916233135375511,1.9340148515270206,1.9340148515270206,1.9340148515270206,0.0,0.0,0.0,125.4252897929684
+2022-07-16,123.950683576891,6.866604923075284,250.086961108741,123.950683576891,123.950683576891,-0.5595344800752604,-0.5595344800752604,-0.5595344800752604,0.940483206370918,0.940483206370918,0.940483206370918,-1.5000176864461787,-1.5000176864461787,-1.5000176864461787,0.0,0.0,0.0,123.39114909681574
+2022-07-17,123.91846889880306,-18.447432099363965,240.2055924869459,123.91846889880306,123.91846889880306,-11.229985154259747,-11.229985154259747,-11.229985154259747,-5.561171802977256,-5.561171802977256,-5.561171802977256,-5.668813351282492,-5.668813351282492,-5.668813351282492,0.0,0.0,0.0,112.6884837445433
+2022-07-18,123.8862542207151,-10.671476975887005,239.7955696921059,123.8862542207151,123.8862542207151,-7.760653277358922,-7.760653277358922,-7.760653277358922,2.717493647751469,2.717493647751469,2.717493647751469,-10.478146925110392,-10.478146925110392,-10.478146925110392,0.0,0.0,0.0,116.12560094335618
+2022-07-19,123.85403954262716,-7.015437587616594,235.9032268101528,123.85403954262716,123.85403954262716,-13.013228454264489,-13.013228454264489,-13.013228454264489,2.8086074909520886,2.8086074909520886,2.8086074909520886,-15.821835945216577,-15.821835945216577,-15.821835945216577,0.0,0.0,0.0,110.84081108836267
+2022-07-20,123.82182486453922,-22.98126442376568,214.9500045024075,123.82182486453922,123.82182486453922,-25.72242821923393,-25.72242821923393,-25.72242821923393,-4.13811656054228,-4.13811656054228,-4.13811656054228,-21.584311658691654,-21.584311658691654,-21.584311658691654,0.0,0.0,0.0,98.09939664530529
+2022-07-21,123.78961018645128,-17.165181098821797,218.1378888771659,123.78961018645128,123.78961018645128,-23.919047676912868,-23.919047676912868,-23.919047676912868,3.724327331999472,3.724327331999472,3.724327331999472,-27.64337500891234,-27.64337500891234,-27.64337500891234,0.0,0.0,0.0,99.87056250953842
+2022-07-22,123.75739550836332,-39.782005405017955,202.86416438116783,123.75739550836332,123.75739550836332,-34.36469149508622,-34.36469149508622,-34.36469149508622,-0.49162331353095257,-0.49162331353095257,-0.49162331353095257,-33.87306818155526,-33.87306818155526,-33.87306818155526,0.0,0.0,0.0,89.3927040132771
+2022-07-23,123.72518083027538,-46.27457146781926,210.68468059110583,123.72518083027538,123.72518083027538,-39.20610706355185,-39.20610706355185,-39.20610706355185,0.9404832063754093,0.9404832063754093,0.9404832063754093,-40.14659026992726,-40.14659026992726,-40.14659026992726,0.0,0.0,0.0,84.51907376672352
+2022-07-24,123.69296615218744,-54.41923322152223,187.50212106689852,123.69296615218744,123.69296615218744,-51.90035729965249,-51.90035729965249,-51.90035729965249,-5.561171802950417,-5.561171802950417,-5.561171802950417,-46.33918549670207,-46.33918549670207,-46.33918549670207,0.0,0.0,0.0,71.79260885253495
+2022-07-25,123.6607514740995,-39.544780845179524,206.92279968820003,123.6607514740995,123.6607514740995,-49.61344048128846,-49.61344048128846,-49.61344048128846,2.717493647724892,2.717493647724892,2.717493647724892,-52.33093412901334,-52.33093412901334,-52.33093412901334,0.0,0.0,0.0,74.04731099281105
+2022-07-26,123.62853679601155,-56.1560944108127,187.33341509712727,123.62853679601155,123.62853679601155,-55.20077218893031,-55.20077218893031,-55.20077218893031,2.808607490954551,2.808607490954551,2.808607490954551,-58.00937967988485,-58.00937967988485,-58.00937967988485,0.0,0.0,0.0,68.42776460708123
+2022-07-27,123.5963221179236,-60.39104675593547,181.99062126454757,123.5963221179236,123.5963221179236,-67.41004764629602,-67.41004764629602,-67.41004764629602,-4.138116560542241,-4.138116560542241,-4.138116560542241,-63.27193108575378,-63.27193108575378,-63.27193108575378,0.0,0.0,0.0,56.186274471627584
+2022-07-28,123.56410743983567,-69.62036035917926,181.14663124656852,123.56410743983567,123.56410743983567,-64.3036578009518,-64.3036578009518,-64.3036578009518,3.7243273319950063,3.7243273319950063,3.7243273319950063,-68.0279851329468,-68.0279851329468,-68.0279851329468,0.0,0.0,0.0,59.26044963888387
+2022-07-29,123.5318927617477,-64.47147049335663,175.52048182380773,123.5318927617477,123.5318927617477,-72.69234559702275,-72.69234559702275,-72.69234559702275,-0.49162331353269284,-0.49162331353269284,-0.49162331353269284,-72.20072228349005,-72.20072228349005,-72.20072228349005,0.0,0.0,0.0,50.83954716472495
+2022-07-30,123.49967808365976,-72.5669868927056,178.787061211138,123.49967808365976,123.49967808365976,-74.7880547908981,-74.7880547908981,-74.7880547908981,0.9404832063687575,0.9404832063687575,0.9404832063687575,-75.72853799726686,-75.72853799726686,-75.72853799726686,0.0,0.0,0.0,48.71162329276166
+2022-07-31,123.46746340557182,-83.26391868309892,164.0226324968107,123.46746340557182,123.46746340557182,-84.12725322019693,-84.12725322019693,-84.12725322019693,-5.561171802962971,-5.561171802962971,-5.561171802962971,-78.56608141723397,-78.56608141723397,-78.56608141723397,0.0,0.0,0.0,39.340210185374886
+2022-08-01,123.43524872748387,-77.0977997807258,171.85746125956396,123.43524872748387,123.43524872748387,-77.96738996041778,-77.96738996041778,-77.96738996041778,2.7174936477470113,2.7174936477470113,2.7174936477470113,-80.6848836081648,-80.6848836081648,-80.6848836081648,0.0,0.0,0.0,45.46785876706609
+2022-08-02,123.40303404939593,-88.73893958084217,167.57132217044423,123.40303404939593,123.40303404939593,-79.26496065105842,-79.26496065105842,-79.26496065105842,2.8086074909570145,2.8086074909570145,2.8086074909570145,-82.07356814201543,-82.07356814201543,-82.07356814201543,0.0,0.0,0.0,44.13807339833751
+2022-08-03,123.37081937130799,-89.48942624965531,157.01082540335335,123.37081937130799,123.37081937130799,-86.87576398391562,-86.87576398391562,-86.87576398391562,-4.138116560528377,-4.138116560528377,-4.138116560528377,-82.73764742338724,-82.73764742338724,-82.73764742338724,0.0,0.0,0.0,36.49505538739237
+2022-08-04,123.33860469322005,-80.7050521843819,172.5046061184623,123.33860469322005,123.33860469322005,-78.97459113918872,-78.97459113918872,-78.97459113918872,3.724327332011446,3.724327332011446,3.724327332011446,-82.69891847120016,-82.69891847120016,-82.69891847120016,0.0,0.0,0.0,44.36401355403133
+2022-08-05,123.30639001513208,-81.1083853478463,164.99131099578602,123.30639001513208,123.30639001513208,-82.48610496810718,-82.48610496810718,-82.48610496810718,-0.4916233135332849,-0.4916233135332849,-0.4916233135332849,-81.99448165457389,-81.99448165457389,-81.99448165457389,0.0,0.0,0.0,40.820285047024896
+2022-08-06,123.27417533704414,-72.56954903736943,168.6625638346532,123.27417533704414,123.27417533704414,-79.7349316692832,-79.7349316692832,-79.7349316692832,0.940483206362106,0.940483206362106,0.940483206362106,-80.6754148756453,-80.6754148756453,-80.6754148756453,0.0,0.0,0.0,43.53924366776094
+2022-08-07,123.2419606589562,-92.28830480068294,162.2398915006554,123.2419606589562,123.2419606589562,-84.36631548390989,-84.36631548390989,-84.36631548390989,-5.561171802970475,-5.561171802970475,-5.561171802970475,-78.80514368093941,-78.80514368093941,-78.80514368093941,0.0,0.0,0.0,38.875645175046316
+2022-08-08,123.20974598086826,-72.79287564242117,171.96112249853826,123.20974598086826,123.20974598086826,-73.74006092741138,-73.74006092741138,-73.74006092741138,2.71749364776913,2.71749364776913,2.71749364776913,-76.4575545751805,-76.4575545751805,-76.4575545751805,0.0,0.0,0.0,49.469685053456885
+2022-08-09,123.17753130278031,-71.54475670733399,176.10894336396203,123.17753130278031,123.17753130278031,-70.90629676193247,-70.90629676193247,-70.90629676193247,2.8086074909352985,2.8086074909352985,2.8086074909352985,-73.71490425286777,-73.71490425286777,-73.71490425286777,0.0,0.0,0.0,52.27123454084784
+2022-08-10,123.14531662469237,-75.3210137454852,172.75436293969793,123.14531662469237,123.14531662469237,-74.80369799840305,-74.80369799840305,-74.80369799840305,-4.138116560533732,-4.138116560533732,-4.138116560533732,-70.66558143786932,-70.66558143786932,-70.66558143786932,0.0,0.0,0.0,48.34161862628932
+2022-08-11,123.11310194660443,-61.48976656470717,178.04907970099433,123.11310194660443,123.11310194660443,-63.67745312187642,-63.67745312187642,-63.67745312187642,3.72432733200698,3.72432733200698,3.72432733200698,-67.40178045388339,-67.40178045388339,-67.40178045388339,0.0,0.0,0.0,59.43564882472801
+2022-08-12,123.08088726851646,-64.14200256487761,179.93332822316168,123.08088726851646,123.08088726851646,-64.50876982067798,-64.50876982067798,-64.50876982067798,-0.49162331352706956,-0.49162331352706956,-0.49162331352706956,-64.01714650715091,-64.01714650715091,-64.01714650715091,0.0,0.0,0.0,58.57211744783848
+2022-08-13,123.04867259042852,-49.733369945510006,189.7797077680327,123.04867259042852,123.04867259042852,-59.66396874955555,-59.66396874955555,-59.66396874955555,0.9404832063554535,0.9404832063554535,0.9404832063554535,-60.604451955911,-60.604451955911,-60.604451955911,0.0,0.0,0.0,63.38470384087297
+2022-08-14,123.01645791234058,-65.68979206657689,187.13665886945654,123.01645791234058,123.01645791234058,-62.81453242510563,-62.81453242510563,-62.81453242510563,-5.561171802983027,-5.561171802983027,-5.561171802983027,-57.25336062212261,-57.25336062212261,-57.25336062212261,0.0,0.0,0.0,60.20192548723495
+2022-08-15,122.98424323425263,-48.26285474024566,190.35222322016983,122.98424323425263,122.98424323425263,-51.330839909657996,-51.330839909657996,-51.330839909657996,2.7174936477425526,2.7174936477425526,2.7174936477425526,-54.04833355740055,-54.04833355740055,-54.04833355740055,0.0,0.0,0.0,71.65340332459463
+2022-08-16,122.95202855616469,-47.58845333564073,194.13308459655187,122.95202855616469,122.95202855616469,-48.25811724561731,-48.25811724561731,-48.25811724561731,2.8086074909619394,2.8086074909619394,2.8086074909619394,-51.06672473657925,-51.06672473657925,-51.06672473657925,0.0,0.0,0.0,74.69391131054738
+2022-08-17,122.91981387807675,-51.236287964191476,194.03902638052654,122.91981387807675,122.91981387807675,-52.515225636267225,-52.515225636267225,-52.515225636267225,-4.1381165605390855,-4.1381165605390855,-4.1381165605390855,-48.37710907572814,-48.37710907572814,-48.37710907572814,0.0,0.0,0.0,70.40458824180953
+2022-08-18,122.88759919998881,-40.80392836306782,197.78550300839473,122.88759919998881,122.88759919998881,-42.313550810663614,-42.313550810663614,-42.313550810663614,3.724327331993099,3.724327331993099,3.724327331993099,-46.037878142656716,-46.037878142656716,-46.037878142656716,0.0,0.0,0.0,80.5740483893252
+2022-08-19,122.85538452190085,-48.494160484254905,206.67557124181036,122.85538452190085,122.85538452190085,-44.587754468051095,-44.587754468051095,-44.587754468051095,-0.49162331352842736,-0.49162331352842736,-0.49162331352842736,-44.096131154522666,-44.096131154522666,-44.096131154522666,0.0,0.0,0.0,78.26763005384976
+2022-08-20,122.8231698438129,-40.88202995261237,205.2736985184487,122.8231698438129,122.8231698438129,-41.64639735577268,-41.64639735577268,-41.64639735577268,0.9404832063599448,0.9404832063599448,0.9404832063599448,-42.58688056213261,-42.58688056213261,-42.58688056213261,0.0,0.0,0.0,81.17677248804023
+2022-08-21,122.79095516572497,-39.6330485158702,193.8339394258945,122.79095516572497,122.79095516572497,-47.09375473690847,-47.09375473690847,-47.09375473690847,-5.561171802975884,-5.561171802975884,-5.561171802975884,-41.532582933932595,-41.532582933932595,-41.532582933932595,0.0,0.0,0.0,75.6972004288165
+2022-08-22,122.75874048763703,-37.807903255696964,210.6458119464088,122.75874048763703,122.75874048763703,-38.225503563643635,-38.225503563643635,-38.225503563643635,2.7174936477464233,2.7174936477464233,2.7174936477464233,-40.94299721139006,-40.94299721139006,-40.94299721139006,0.0,0.0,0.0,84.5332369239934
+2022-08-23,122.72652580954907,-42.59718128790901,218.02752611581656,122.72652580954907,122.72652580954907,-38.00675644835448,-38.00675644835448,-38.00675644835448,2.8086074909569727,2.8086074909569727,2.8086074909569727,-40.81536393931145,-40.81536393931145,-40.81536393931145,0.0,0.0,0.0,84.7197693611946
+2022-08-24,122.69431113146113,-27.139299757138932,195.79376578984537,122.69431113146113,122.69431113146113,-45.27300756304156,-45.27300756304156,-45.27300756304156,-4.138116560544439,-4.138116560544439,-4.138116560544439,-41.13489100249711,-41.13489100249711,-41.13489100249711,0.0,0.0,0.0,77.42130356841957
+2022-08-25,122.6620964533732,-47.99710115304457,202.46075379992598,122.6620964533732,122.6620964533732,-38.15119659461464,-38.15119659461464,-38.15119659461464,3.724327331988633,3.724327331988633,3.724327331988633,-41.87552392660327,-41.87552392660327,-41.87552392660327,0.0,0.0,0.0,84.51089985875856
+2022-08-26,122.62988177528523,-37.148315705551866,199.6561765754155,122.62988177528523,122.62988177528523,-43.4925954246992,-43.4925954246992,-43.4925954246992,-0.4916233135301669,-0.4916233135301669,-0.4916233135301669,-43.000972111169034,-43.000972111169034,-43.000972111169034,0.0,0.0,0.0,79.13728635058602
+2022-08-27,122.59766709719729,-44.86734869360638,195.40565281670717,122.59766709719729,122.59766709719729,-43.525473407268166,-43.525473407268166,-43.525473407268166,0.9404832063421501,0.9404832063421501,0.9404832063421501,-44.46595661361032,-44.46595661361032,-44.46595661361032,0.0,0.0,0.0,79.07219368992912
+2022-08-28,122.56545241910935,-46.13469954522672,199.9552752878011,122.56545241910935,122.56545241910935,-51.77881222639581,-51.77881222639581,-51.77881222639581,-5.561171802968741,-5.561171802968741,-5.561171802968741,-46.21764042342707,-46.21764042342707,-46.21764042342707,0.0,0.0,0.0,70.78664019271355
+2022-08-29,122.5332377410214,-50.77472311701414,208.17410665473255,122.5332377410214,122.5332377410214,-45.479705004649894,-45.479705004649894,-45.479705004649894,2.717493647719846,2.717493647719846,2.717493647719846,-48.197198652369735,-48.197198652369735,-48.197198652369735,0.0,0.0,0.0,77.0535327363715
+2022-08-30,122.50102306293346,-55.251487507558075,198.1689574596329,122.50102306293346,122.50102306293346,-47.53287628944448,-47.53287628944448,-47.53287628944448,2.8086074909594356,2.8086074909594356,2.8086074909594356,-50.34148378040392,-50.34148378040392,-50.34148378040392,0.0,0.0,0.0,74.96814677348897
+2022-08-31,122.46880838484552,-60.77938809072649,187.64632192653778,122.46880838484552,122.46880838484552,-56.722856627916975,-56.722856627916975,-56.722856627916975,-4.138116560530575,-4.138116560530575,-4.138116560530575,-52.584740067386406,-52.584740067386406,-52.584740067386406,0.0,0.0,0.0,65.74595175692855
+2022-09-01,122.43659370675758,-50.909938149230264,187.02581930661876,122.43659370675758,122.43659370675758,-51.135994125418556,-51.135994125418556,-51.135994125418556,3.7243273320050734,3.7243273320050734,3.7243273320050734,-54.86032145742362,-54.86032145742362,-54.86032145742362,0.0,0.0,0.0,71.30059958133901
+2022-09-02,122.41696129933986,-54.14781451190922,191.77471220593034,122.41696129933986,122.41696129933986,-57.59399203986968,-57.59399203986968,-57.59399203986968,-0.4916233135319068,-0.4916233135319068,-0.4916233135319068,-57.10236872633778,-57.10236872633778,-57.10236872633778,0.0,0.0,0.0,64.82296925947017
+2022-09-03,122.39732889192217,-62.902955505345375,193.08090450002396,122.39732889192217,122.39732889192217,-58.306920971710795,-58.306920971710795,-58.306920971710795,0.9404832063693057,0.9404832063693057,0.9404832063693057,-59.2474041780801,-59.2474041780801,-59.2474041780801,0.0,0.0,0.0,64.09040792021138
+2022-09-04,122.37769648450445,-61.36589713166727,173.27323632875195,122.37769648450445,122.37769648450445,-66.7969775851243,-66.7969775851243,-66.7969775851243,-5.5611718029615975,-5.5611718029615975,-5.5611718029615975,-61.2358057821627,-61.2358057821627,-61.2358057821627,0.0,0.0,0.0,55.58071889938016
+2022-09-05,122.35806407708677,-59.14854345688366,181.76558922404152,122.35806407708677,122.35806407708677,-60.2956334838977,-60.2956334838977,-60.2956334838977,2.7174936477419647,2.7174936477419647,2.7174936477419647,-63.01312713163967,-63.01312713163967,-63.01312713163967,0.0,0.0,0.0,62.06243059318906
+2022-09-06,122.33843166966905,-52.21070105661614,193.711183264294,122.33843166966905,122.33843166966905,-61.722627351346524,-61.722627351346524,-61.722627351346524,2.8086074909377206,2.8086074909377206,2.8086074909377206,-64.53123484228425,-64.53123484228425,-64.53123484228425,0.0,0.0,0.0,60.615804318322525
+2022-09-07,122.31879926225136,-77.22792695175748,183.1529143699384,122.31879926225136,122.31879926225136,-69.88735740180728,-69.88735740180728,-69.88735740180728,-4.138116560555148,-4.138116560555148,-4.138116560555148,-65.74924084125212,-65.74924084125212,-65.74924084125212,0.0,0.0,0.0,52.43144186044408
+2022-09-08,122.29916685483364,-65.60020636356842,172.83000674407532,122.29916685483364,122.29916685483364,-62.90988590008068,-62.90988590008068,-62.90988590008068,3.724327331991193,3.724327331991193,3.724327331991193,-66.63421323207189,-66.63421323207189,-66.63421323207189,0.0,0.0,0.0,59.38928095475296
+2022-09-09,122.27953444741593,-69.29474080399102,183.23609666676398,122.27953444741593,122.27953444741593,-67.65327920076841,-67.65327920076841,-67.65327920076841,-0.49162331353288174,-0.49162331353288174,-0.49162331353288174,-67.16165588723553,-67.16165588723553,-67.16165588723553,0.0,0.0,0.0,54.62625524664752
+2022-09-10,122.25990203999824,-71.25000657319568,182.96723920780693,122.25990203999824,122.25990203999824,-66.37527022109285,-66.37527022109285,-66.37527022109285,0.9404832063626538,0.9404832063626538,0.9404832063626538,-67.31575342745549,-67.31575342745549,-67.31575342745549,0.0,0.0,0.0,55.88463181890539
+2022-09-11,122.24026963258052,-74.09119119433285,169.53802902578497,122.24026963258052,122.24026963258052,-72.65055641986605,-72.65055641986605,-72.65055641986605,-5.561171802974151,-5.561171802974151,-5.561171802974151,-67.08938461689189,-67.08938461689189,-67.08938461689189,0.0,0.0,0.0,49.58971321271447
+2022-09-12,122.22063722516283,-64.56349644373708,180.7466455730996,122.22063722516283,122.22063722516283,-63.76641961790646,-63.76641961790646,-63.76641961790646,2.717493647739736,2.717493647739736,2.717493647739736,-66.4839132656462,-66.4839132656462,-66.4839132656462,0.0,0.0,0.0,58.454217607256375
+2022-09-13,122.20100481774512,-62.97685772071488,177.18846993383445,122.20100481774512,122.20100481774512,-62.70016383812206,-62.70016383812206,-62.70016383812206,2.8086074909160055,2.8086074909160055,2.8086074909160055,-65.50877132903805,-65.50877132903805,-65.50877132903805,0.0,0.0,0.0,59.50084097962306
+2022-09-14,122.18137241032743,-67.09502494843072,169.61878841606094,122.18137241032743,122.18137241032743,-68.31897044755928,-68.31897044755928,-68.31897044755928,-4.138116560535891,-4.138116560535891,-4.138116560535891,-64.18085388702339,-64.18085388702339,-64.18085388702339,0.0,0.0,0.0,53.862401962768146
+2022-09-15,122.16174000290971,-64.95768034909584,187.12584618252424,122.16174000290971,122.16174000290971,-58.79942262859185,-58.79942262859185,-58.79942262859185,3.72432733199718,3.72432733199718,3.72432733199718,-62.523749960589036,-62.523749960589036,-62.523749960589036,0.0,0.0,0.0,63.36231737431786
+2022-09-16,122.14210759549199,-61.62768020667179,189.9235266810945,122.14210759549199,122.14210759549199,-61.05845989354029,-61.05845989354029,-61.05845989354029,-0.4916233135346213,-0.4916233135346213,-0.4916233135346213,-60.56683658000567,-60.56683658000567,-60.56683658000567,0.0,0.0,0.0,61.083647701951705
+2022-09-17,122.1224751880743,-56.76332767278366,177.50574066070115,122.1224751880743,122.1224751880743,-57.40378289024472,-57.40378289024472,-57.40378289024472,0.9404832063671452,0.9404832063671452,0.9404832063671452,-58.34426609661187,-58.34426609661187,-58.34426609661187,0.0,0.0,0.0,64.71869229782959
+2022-09-18,122.10284278065662,-68.31023083260567,179.0728607476083,122.10284278065662,122.10284278065662,-61.4550501855053,-61.4550501855053,-61.4550501855053,-5.561171802961958,-5.561171802961958,-5.561171802961958,-55.89387838254334,-55.89387838254334,-55.89387838254334,0.0,0.0,0.0,60.647792595151316
+2022-09-19,122.0832103732389,-52.683330819480204,189.87462398260502,122.0832103732389,122.0832103732389,-50.53857663359686,-50.53857663359686,-50.53857663359686,2.717493647719258,2.717493647719258,2.717493647719258,-53.25607028131611,-53.25607028131611,-53.25607028131611,0.0,0.0,0.0,71.54463373964204
+2022-09-20,122.06357796582118,-61.776077015173094,199.21499242725466,122.06357796582118,122.06357796582118,-47.66404697654177,-47.66404697654177,-47.66404697654177,2.808607490942646,2.808607490942646,2.808607490942646,-50.47265446748442,-50.47265446748442,-50.47265446748442,0.0,0.0,0.0,74.39953098927941
+2022-09-21,122.0439455584035,-55.93542178200111,193.02641298052072,122.0439455584035,122.0439455584035,-51.72385534843906,-51.72385534843906,-51.72385534843906,-4.138116560541245,-4.138116560541245,-4.138116560541245,-47.58573878789782,-47.58573878789782,-47.58573878789782,0.0,0.0,0.0,70.32009020996443
+2022-09-22,122.02431315098578,-39.187151255113044,204.9268177831271,122.02431315098578,122.02431315098578,-40.91232792065204,-40.91232792065204,-40.91232792065204,3.7243273319927135,3.7243273319927135,3.7243273319927135,-44.63665525264476,-44.63665525264476,-44.63665525264476,0.0,0.0,0.0,81.11198523033374
+2022-09-23,122.00468074356809,-45.31289085086245,206.92075101441077,122.00468074356809,122.00468074356809,-42.156588518952155,-42.156588518952155,-42.156588518952155,-0.49162331353597905,-0.49162331353597905,-0.49162331353597905,-41.66496520541617,-41.66496520541617,-41.66496520541617,0.0,0.0,0.0,79.84809222461593
+2022-09-24,121.98504833615037,-39.99921389198709,207.3501943912225,121.98504833615037,121.98504833615037,-37.76708072803359,-37.76708072803359,-37.76708072803359,0.9404832063716365,0.9404832063716365,0.9404832063716365,-38.70756393440523,-38.70756393440523,-38.70756393440523,0.0,0.0,0.0,84.21796760811678
+2022-09-25,121.96541592873268,-40.967982077752694,209.956834602499,121.96541592873268,121.96541592873268,-41.35907600523377,-41.35907600523377,-41.35907600523377,-5.561171802974511,-5.561171802974511,-5.561171802974511,-35.797904202259254,-35.797904202259254,-35.797904202259254,0.0,0.0,0.0,80.60633992349892
+2022-09-26,121.94578352131498,-38.848733651169475,207.80915440232536,121.94578352131498,121.94578352131498,-30.247860358037084,-30.247860358037084,-30.247860358037084,2.717493647717029,2.717493647717029,2.717493647717029,-32.965354005754115,-32.965354005754115,-32.965354005754115,0.0,0.0,0.0,91.69792316327789
+2022-09-27,121.92615111389726,-27.776284168392333,218.18366472888496,121.92615111389726,121.92615111389726,-27.426091965972258,-27.426091965972258,-27.426091965972258,2.8086074909209304,2.8086074909209304,2.8086074909209304,-30.23469945689319,-30.23469945689319,-30.23469945689319,0.0,0.0,0.0,94.500059147925
+2022-09-28,121.90651870647957,-35.516372895122466,210.57817828561042,121.90651870647957,121.90651870647957,-31.76391570408733,-31.76391570408733,-31.76391570408733,-4.138116560527379,-4.138116560527379,-4.138116560527379,-27.625799143559956,-27.625799143559956,-27.625799143559956,0.0,0.0,0.0,90.14260300239224
+2022-09-29,121.88688629906186,-26.244897657783497,224.83650434537185,121.88688629906186,121.88688629906186,-21.42906448295324,-21.42906448295324,-21.42906448295324,3.7243273319987007,3.7243273319987007,3.7243273319987007,-25.15339181495194,-25.15339181495194,-25.15339181495194,0.0,0.0,0.0,100.45782181610862
+2022-09-30,121.86725389164417,-23.124256055905377,228.44499459249715,121.86725389164417,121.86725389164417,-23.318678187750773,-23.318678187750773,-23.318678187750773,-0.4916233135293809,-0.4916233135293809,-0.4916233135293809,-22.827054874221393,-22.827054874221393,-22.827054874221393,0.0,0.0,0.0,98.54857570389339
+2022-10-01,121.84762148422645,-18.913775724454474,222.73204734574938,121.84762148422645,121.84762148422645,-19.710823860469855,-19.710823860469855,-19.710823860469855,0.9404832063538412,0.9404832063538412,0.9404832063538412,-20.651307066823698,-20.651307066823698,-20.651307066823698,0.0,0.0,0.0,102.13679762375659
+2022-10-02,121.82798907680876,-24.82265469991759,228.42270657230986,121.82798907680876,121.82798907680876,-24.187016839779922,-24.187016839779922,-24.187016839779922,-5.561171802947671,-5.561171802947671,-5.561171802947671,-18.62584503683225,-18.62584503683225,-18.62584503683225,0.0,0.0,0.0,97.64097223702885
+2022-10-03,121.80835666939105,-16.49764517505486,228.6595895429846,121.80835666939105,121.80835666939105,-14.02840652744311,-14.02840652744311,-14.02840652744311,2.7174936477391483,2.7174936477391483,2.7174936477391483,-16.745900175182257,-16.745900175182257,-16.745900175182257,0.0,0.0,0.0,107.77995014194794
+2022-10-04,121.78872426197333,-16.74349595549512,233.24747430130068,121.78872426197333,121.78872426197333,-12.19409198862337,-12.19409198862337,-12.19409198862337,2.808607490923393,2.808607490923393,2.808607490923393,-15.002699479546763,-15.002699479546763,-15.002699479546763,0.0,0.0,0.0,109.59463227334996
+2022-10-05,121.76909185455564,-21.332101896058397,227.7457488297696,121.76909185455564,121.76909185455564,-17.522128598713888,-17.522128598713888,-17.522128598713888,-4.1381165605465595,-4.1381165605465595,-4.1381165605465595,-13.38401203816733,-13.38401203816733,-13.38401203816733,0.0,0.0,0.0,104.24696325584175
+2022-10-06,121.74945944713792,-5.595377091578955,236.36816019613215,121.74945944713792,121.74945944713792,-8.150433944701,-8.150433944701,-8.150433944701,3.724327331994234,3.724327331994234,3.724327331994234,-11.874761276695233,-11.874761276695233,-11.874761276695233,0.0,0.0,0.0,113.59902550243692
+2022-10-07,121.72982703972023,-15.424454243748754,236.01282257040594,121.72982703972023,121.72982703972023,-10.949305594647047,-10.949305594647047,-10.949305594647047,-0.4916233135307383,-0.4916233135307383,-0.4916233135307383,-10.457682281116309,-10.457682281116309,-10.457682281116309,0.0,0.0,0.0,110.78052144507319
+2022-10-08,121.71019463230252,5.6151531512719295,234.47771539303727,121.71019463230252,121.71019463230252,-8.173520118861815,-8.173520118861815,-8.173520118861815,0.9404832063583322,0.9404832063583322,0.9404832063583322,-9.114003325220146,-9.114003325220146,-9.114003325220146,0.0,0.0,0.0,113.5366745134407
+2022-10-09,121.69056222488483,-8.501775759755853,226.9643776553303,121.69056222488483,121.69056222488483,-13.385302967140122,-13.385302967140122,-13.385302967140122,-5.561171802960225,-5.561171802960225,-5.561171802960225,-7.8241311641798985,-7.8241311641798985,-7.8241311641798985,0.0,0.0,0.0,108.30525925774471
+2022-10-10,121.67092981746711,-0.9244466898236529,249.63778964950015,121.67092981746711,121.67092981746711,-3.8508270153664625,-3.8508270153664625,-3.8508270153664625,2.717493647736919,2.717493647736919,2.717493647736919,-6.568320663103382,-6.568320663103382,-6.568320663103382,0.0,0.0,0.0,117.82010280210065
+2022-10-11,121.6512974100494,10.183090344169345,252.64983780306932,121.6512974100494,121.6512974100494,-2.518703361378677,-2.518703361378677,-2.518703361378677,2.8086074909426055,2.8086074909426055,2.8086074909426055,-5.327310852321283,-5.327310852321283,-5.327310852321283,0.0,0.0,0.0,119.13259404867071
+2022-10-12,121.6316650026317,-6.705356615931154,238.332636917377,121.6316650026317,121.6316650026317,-8.221028029587085,-8.221028029587085,-8.221028029587085,-4.138116560551914,-4.138116560551914,-4.138116560551914,-4.082911469035171,-4.082911469035171,-4.082911469035171,0.0,0.0,0.0,113.41063697304462
+2022-10-13,121.61203259521399,-0.9946528736157741,252.90175207044368,121.61203259521399,121.61203259521399,0.9058009567041414,0.9058009567041414,0.9058009567041414,3.7243273320106742,3.7243273320106742,3.7243273320106742,-2.8185263753065333,-2.8185263753065333,-2.8185263753065333,0.0,0.0,0.0,122.51783355191813
+2022-10-14,121.5924001877963,-10.793478154618603,244.8700307745269,121.5924001877963,121.5924001877963,-2.011226158248949,-2.011226158248949,-2.011226158248949,-0.49162331353247823,-0.49162331353247823,-0.49162331353247823,-1.5196028447164707,-1.5196028447164707,-1.5196028447164707,0.0,0.0,0.0,119.58117402954736
+2022-10-15,121.57276778037858,-2.845242954105366,241.98610085268604,121.57276778037858,121.57276778037858,0.7664847149474394,0.7664847149474394,0.7664847149474394,0.940483206363202,0.940483206363202,0.940483206363202,-0.17399849141576262,-0.17399849141576262,-0.17399849141576262,0.0,0.0,0.0,122.33925249532602
+2022-10-16,121.5531353729609,-4.899596216991796,249.34887746195315,121.5531353729609,121.5531353729609,-4.333432283409754,-4.333432283409754,-4.333432283409754,-5.561171802967728,-5.561171802967728,-5.561171802967728,1.2277395195579746,1.2277395195579746,1.2277395195579746,0.0,0.0,0.0,117.21970308955115
+2022-10-17,121.53350296554318,5.680891292314035,250.19592255458832,121.53350296554318,121.53350296554318,5.409679135289017,5.409679135289017,5.409679135289017,2.7174936477590386,2.7174936477590386,2.7174936477590386,2.6921854875299784,2.6921854875299784,2.6921854875299784,0.0,0.0,0.0,126.94318210083219
+2022-10-18,121.51387055812546,8.439541860034106,256.0440391274258,121.51387055812546,121.51387055812546,7.0315436580778705,7.0315436580778705,7.0315436580778705,2.808607490945068,2.808607490945068,2.808607490945068,4.2229361671328025,4.2229361671328025,4.2229361671328025,0.0,0.0,0.0,128.54541421620334
+2022-10-19,121.49423815070777,-1.5973491974283651,253.22290981551797,121.49423815070777,121.49423815070777,1.6824823481365425,1.6824823481365425,1.6824823481365425,-4.138116560557268,-4.138116560557268,-4.138116560557268,5.82059890869381,5.82059890869381,5.82059890869381,0.0,0.0,0.0,123.17672049884432
+2022-10-20,121.47460574329007,5.409876132105137,253.05474697178582,121.47460574329007,121.47460574329007,11.207189127202422,11.207189127202422,11.207189127202422,3.7243273320062085,3.7243273320062085,3.7243273320062085,7.482861795196213,7.482861795196213,7.482861795196213,0.0,0.0,0.0,132.6817948704925
+2022-10-21,121.45497333587237,-9.030185126459426,250.1092578065174,121.45497333587237,121.45497333587237,8.71301529413156,8.71301529413156,8.71301529413156,-0.4916233135338356,-0.4916233135338356,-0.4916233135338356,9.204638607665396,9.204638607665396,9.204638607665396,0.0,0.0,0.0,130.16798863000392
+2022-10-22,121.43534092845466,12.806888671752422,248.74850068493078,121.43534092845466,121.43534092845466,11.918762997263762,11.918762997263762,11.918762997263762,0.940483206367693,0.940483206367693,0.940483206367693,10.978279790896071,10.978279790896071,10.978279790896071,0.0,0.0,0.0,133.35410392571842
+2022-10-23,121.41570852103696,4.909587426963682,250.51461875127393,121.41570852103696,121.41570852103696,7.232667517282547,7.232667517282547,7.232667517282547,-5.561171802960585,-5.561171802960585,-5.561171802960585,12.793839320243132,12.793839320243132,12.793839320243132,0.0,0.0,0.0,128.6483760383195
+2022-10-24,121.39607611361926,3.665738379617857,261.57758450755455,121.39607611361926,121.39607611361926,17.356880152159068,17.356880152159068,17.356880152159068,2.7174936477324603,2.7174936477324603,2.7174936477324603,14.639386504426607,14.639386504426607,14.639386504426607,0.0,0.0,0.0,138.75295626577832
+2022-10-25,121.37644370620154,11.439347285829747,266.01110500820323,121.37644370620154,121.37644370620154,19.30995879287748,19.30995879287748,19.30995879287748,2.8086074909233525,2.8086074909233525,2.8086074909233525,16.501351301954127,16.501351301954127,16.501351301954127,0.0,0.0,0.0,140.686402499079
+2022-10-26,121.35681129878385,20.486969521098942,255.03772074273027,121.35681129878385,121.35681129878385,14.226775106984817,14.226775106984817,14.226775106984817,-4.138116560543404,-4.138116560543404,-4.138116560543404,18.36489166752822,18.36489166752822,18.36489166752822,0.0,0.0,0.0,135.58358640576867
+2022-10-27,121.33717889136614,13.037774183161911,262.0129954080267,121.33717889136614,121.33717889136614,23.93859908821626,23.93859908821626,23.93859908821626,3.7243273319923276,3.7243273319923276,3.7243273319923276,20.214271756223933,20.214271756223933,20.214271756223933,0.0,0.0,0.0,145.2757779795824
+2022-10-28,121.31754648394845,21.993575040752404,255.09903928889005,121.31754648394845,121.31754648394845,21.541617146265512,21.541617146265512,21.541617146265512,-0.49162331353557587,-0.49162331353557587,-0.49162331353557587,22.03324045980109,22.03324045980109,22.03324045980109,0.0,0.0,0.0,142.85916363021397
+2022-10-29,121.29791407653073,28.152222867767993,268.89895826808043,121.29791407653073,121.29791407653073,24.745883892483562,24.745883892483562,24.745883892483562,0.9404832063610415,0.9404832063610415,0.9404832063610415,23.80540068612252,23.80540068612252,23.80540068612252,0.0,0.0,0.0,146.0437979690143
+2022-10-30,121.27828166911304,20.412398634875956,258.41538637394166,121.27828166911304,121.27828166911304,19.95338916152073,19.95338916152073,19.95338916152073,-5.561171802953442,-5.561171802953442,-5.561171802953442,25.51456096447417,25.51456096447417,25.51456096447417,0.0,0.0,0.0,141.23167083063376
+2022-10-31,121.25864926436014,27.659825998052675,270.39834648920237,121.25864926436014,121.25864926436014,29.862555954913976,29.862555954913976,29.862555954913976,2.7174936477545795,2.7174936477545795,2.7174936477545795,27.145062307159396,27.145062307159396,27.145062307159396,0.0,0.0,0.0,151.12120521927412
+2022-11-01,121.23901685960728,24.64938047799033,276.5836077786431,121.23901685960728,121.23901685960728,31.490682209969023,31.490682209969023,31.490682209969023,2.8086074909667422,2.8086074909667422,2.8086074909667422,28.682074719002284,28.682074719002284,28.682074719002284,0.0,0.0,0.0,152.7296990695763
+2022-11-02,121.21938445485442,28.120916994995877,268.52635376654194,121.21938445485442,121.21938445485442,25.973742696570433,25.973742696570433,25.973742696570433,-4.138116560529539,-4.138116560529539,-4.138116560529539,30.11185925709997,30.11185925709997,30.11185925709997,0.0,0.0,0.0,147.19312715142485
+2022-11-03,121.19975205010155,35.263226138879325,286.74815817251425,121.19975205010155,121.19975205010155,35.1463203738434,35.1463203738434,35.1463203738434,3.724327331998315,3.724327331998315,3.724327331998315,31.421993041845084,31.421993041845084,31.421993041845084,0.0,0.0,0.0,156.34607242394495
+2022-11-04,121.18011964534868,30.99390536373504,272.4160998055158,121.18011964534868,121.18011964534868,32.10993273594416,32.10993273594416,32.10993273594416,-0.4916233135365504,-0.4916233135365504,-0.4916233135365504,32.60155604948071,32.60155604948071,32.60155604948071,0.0,0.0,0.0,153.29005238129284
+2022-11-05,121.16048724059581,31.732435994203655,276.9633804704456,121.16048724059581,121.16048724059581,34.58176303065865,34.58176303065865,34.58176303065865,0.9404832063543896,0.9404832063543896,0.9404832063543896,33.641279824304256,33.641279824304256,33.641279824304256,0.0,0.0,0.0,155.74225027125448
+2022-11-06,121.14085483584294,39.20448737449394,269.5498392322635,121.14085483584294,121.14085483584294,28.972487587493838,28.972487587493838,28.972487587493838,-5.561171802965996,-5.561171802965996,-5.561171802965996,34.53365939045983,34.53365939045983,34.53365939045983,0.0,0.0,0.0,150.11334242333677
+2022-11-07,121.12122243109008,27.529957789722804,284.7166046213424,121.12122243109008,121.12122243109008,37.99052423351124,37.99052423351124,37.99052423351124,2.717493647734101,2.717493647734101,2.717493647734101,35.273030585777136,35.273030585777136,35.273030585777136,0.0,0.0,0.0,159.1117466646013
+2022-11-08,121.10159002633722,30.748319609818623,288.281625785343,121.10159002633722,121.10159002633722,38.664223248185024,38.664223248185024,38.664223248185024,2.808607490945027,2.808607490945027,2.808607490945027,35.855615757239995,35.855615757239995,35.855615757239995,0.0,0.0,0.0,159.76581327452226
+2022-11-09,121.08195762158435,26.572298989035417,274.3876313981593,121.08195762158435,121.08195762158435,32.1414246763965,32.1414246763965,32.1414246763965,-4.138116560534892,-4.138116560534892,-4.138116560534892,36.27954123693139,36.27954123693139,36.27954123693139,0.0,0.0,0.0,153.22338229798083
+2022-11-10,121.06232521683148,41.09410153734525,287.9868849470805,121.06232521683148,121.06232521683148,40.26915758738044,40.26915758738044,40.26915758738044,3.724327332004302,3.724327332004302,3.724327332004302,36.54483025537615,36.54483025537615,36.54483025537615,0.0,0.0,0.0,161.33148280421193
+2022-11-11,121.04269281207861,31.992423061046885,280.2343099679276,121.04269281207861,121.04269281207861,36.161751641766045,36.161751641766045,36.161751641766045,-0.4916233135382907,-0.4916233135382907,-0.4916233135382907,36.653374955304336,36.653374955304336,36.653374955304336,0.0,0.0,0.0,157.20444445384464
+2022-11-12,121.02306040732574,34.65539738292819,290.65672160699825,121.02306040732574,121.02306040732574,37.54937416716488,37.54937416716488,37.54937416716488,0.9404832063704024,0.9404832063704024,0.9404832063704024,36.608890960794476,36.608890960794476,36.608890960794476,0.0,0.0,0.0,158.57243457449061
+2022-11-13,121.00342800257289,38.09258694063676,280.9378421400534,121.00342800257289,121.00342800257289,30.855685759609724,30.855685759609724,30.855685759609724,-5.5611718029785475,-5.5611718029785475,-5.5611718029785475,36.41685756258827,36.41685756258827,36.41685756258827,0.0,0.0,0.0,151.8591137621826
+2022-11-14,120.98379559782002,40.34631317001133,282.5581772498064,120.98379559782002,120.98379559782002,38.80193968368654,38.80193968368654,38.80193968368654,2.7174936477318727,2.7174936477318727,2.7174936477318727,36.08444603595467,36.08444603595467,36.08444603595467,0.0,0.0,0.0,159.78573528150656
+2022-11-15,120.96416319306715,28.153141147476504,283.42566597103036,120.96416319306715,120.96416319306715,38.42904544493242,38.42904544493242,38.42904544493242,2.808607490971667,2.808607490971667,2.808607490971667,35.62043795396076,35.62043795396076,35.62043795396076,0.0,0.0,0.0,159.39320863799958
+2022-11-16,120.94453078831428,20.893645562822353,272.1490825128966,120.94453078831428,120.94453078831428,30.897018082417507,30.897018082417507,30.897018082417507,-4.138116560540247,-4.138116560540247,-4.138116560540247,35.03513464295776,35.03513464295776,35.03513464295776,0.0,0.0,0.0,151.8415488707318
+2022-11-17,120.9248983835614,32.48825737282736,280.52128264733244,120.9248983835614,120.9248983835614,38.0645855281012,38.0645855281012,38.0645855281012,3.7243273319998353,3.7243273319998353,3.7243273319998353,34.34025819610137,34.34025819610137,34.34025819610137,0.0,0.0,0.0,158.9894839116626
+2022-11-18,120.90526597880854,32.36310103153832,284.018608143865,120.90526597880854,120.90526597880854,33.05722044976438,33.05722044976438,33.05722044976438,-0.49162331353131006,-0.49162331353131006,-0.49162331353131006,33.54884376329569,33.54884376329569,33.54884376329569,0.0,0.0,0.0,153.96248642857293
+2022-11-19,120.88563357405566,26.845643868419007,269.2757923433908,120.88563357405566,120.88563357405566,33.61560542482317,33.61560542482317,33.61560542482317,0.940483206374893,0.940483206374893,0.940483206374893,32.67512221844829,32.67512221844829,32.67512221844829,0.0,0.0,0.0,154.50123899887882
+2022-11-20,120.86600116930279,22.488970542984042,271.4499637060889,120.86600116930279,120.86600116930279,26.173220006032732,26.173220006032732,26.173220006032732,-5.561171802971406,-5.561171802971406,-5.561171802971406,31.734391809004133,31.734391809004133,31.734391809004133,0.0,0.0,0.0,147.0392211753355
+2022-11-21,120.84636876454992,43.65852426226797,282.1024222373847,120.84636876454992,120.84636876454992,33.46037070220206,33.46037070220206,33.46037070220206,2.7174936477296434,2.7174936477296434,2.7174936477296434,30.742877054472427,30.742877054472427,30.742877054472427,0.0,0.0,0.0,154.306739466752
+2022-11-22,120.82673635979707,36.60255968509077,273.4898848838979,120.82673635979707,120.82673635979707,32.52618050042623,32.52618050042623,32.52618050042623,2.8086074909499525,2.8086074909499525,2.8086074909499525,29.71757300947628,29.71757300947628,29.71757300947628,0.0,0.0,0.0,153.3529168602233
+2022-11-23,120.8071039550442,20.95825118314925,271.14876605320615,120.8071039550442,120.8071039550442,24.537956500920288,24.537956500920288,24.537956500920288,-4.138116560540208,-4.138116560540208,-4.138116560540208,28.676073061460496,28.676073061460496,28.676073061460496,0.0,0.0,0.0,145.34506045596447
+2022-11-24,120.78747155029133,37.52851103721782,283.6326466844781,120.78747155029133,120.78747155029133,31.36070603534847,31.36070603534847,31.36070603534847,3.7243273319953696,3.7243273319953696,3.7243273319953696,27.6363787033531,27.6363787033531,27.6363787033531,0.0,0.0,0.0,152.14817758563981
+2022-11-25,120.76783914553846,27.62034130603654,274.8179802355986,120.76783914553846,120.76783914553846,26.1250668937013,26.1250668937013,26.1250668937013,-0.4916233135330496,-0.4916233135330496,-0.4916233135330496,26.616690207234356,26.616690207234356,26.616690207234356,0.0,0.0,0.0,146.89290603923976
+2022-11-26,120.74820674078559,9.706123978754102,264.5712612000138,120.74820674078559,120.74820674078559,26.575661020534337,26.575661020534337,26.575661020534337,0.9404832063570984,0.9404832063570984,0.9404832063570984,25.63517781417724,25.63517781417724,25.63517781417724,0.0,0.0,0.0,147.32386776131992
+2022-11-27,120.72857433603272,11.124008705840051,255.4560990484859,120.72857433603272,120.72857433603272,19.148562122925107,19.148562122925107,19.148562122925107,-5.561171802964262,-5.561171802964262,-5.561171802964262,24.70973392588937,24.70973392588937,24.70973392588937,0.0,0.0,0.0,139.87713645895784
+2022-11-28,120.70894193127987,29.82383178485689,277.8957065423735,120.70894193127987,120.70894193127987,26.57520145249471,26.57520145249471,26.57520145249471,2.7174936477091656,2.7174936477091656,2.7174936477091656,23.857707804785548,23.857707804785548,23.857707804785548,0.0,0.0,0.0,147.28414338377456
+2022-11-29,120.689309526527,22.275094667818248,270.45944386398935,120.689309526527,120.689309526527,25.904232909946185,25.904232909946185,25.904232909946185,2.808607490952415,2.808607490952415,2.808607490952415,23.095625418993773,23.095625418993773,23.095625418993773,0.0,0.0,0.0,146.59354243647317
+2022-11-30,120.66967712177413,11.73805679156176,265.24748661671833,120.66967712177413,120.66967712177413,18.30078170003672,18.30078170003672,18.30078170003672,-4.138116560526344,-4.138116560526344,-4.138116560526344,22.438898260563064,22.438898260563064,22.438898260563064,0.0,0.0,0.0,138.97045882181084
+2022-12-01,120.65004471702126,34.31262940556988,278.37031999803247,120.65004471702126,120.65004471702126,25.62585349747816,25.62585349747816,25.62585349747816,3.724327332001356,3.724327332001356,3.724327332001356,21.901526165476806,21.901526165476806,21.901526165476806,0.0,0.0,0.0,146.27589821449942
+2022-12-02,120.63041231226839,17.537790770456727,269.765651883896,120.63041231226839,120.63041231226839,21.004177001929897,21.004177001929897,21.004177001929897,-0.49162331353440736,-0.49162331353440736,-0.49162331353440736,21.495800315464304,21.495800315464304,21.495800315464304,0.0,0.0,0.0,141.63458931419828
+2022-12-03,120.61077990751552,12.840053550955636,271.0966513165014,120.61077990751552,120.61077990751552,22.172496853168397,22.172496853168397,22.172496853168397,0.9404832063615898,0.9404832063615898,0.9404832063615898,21.232013646806806,21.232013646806806,21.232013646806806,0.0,0.0,0.0,142.78327676068392
+2022-12-04,120.59114750276264,6.801004000311153,256.23115823699237,120.59114750276264,120.59114750276264,15.557014969138468,15.557014969138468,15.557014969138468,-5.561171802971766,-5.561171802971766,-5.561171802971766,21.11818677211023,21.11818677211023,21.11818677211023,0.0,0.0,0.0,136.14816247190112
+2022-12-05,120.5715150980098,17.953561543095507,264.75410677685903,120.5715150980098,120.5715150980098,23.87731183201369,23.87731183201369,23.87731183201369,2.7174936477069362,2.7174936477069362,2.7174936477069362,21.15981818430675,21.15981818430675,21.15981818430675,0.0,0.0,0.0,144.44882693002347
+2022-12-06,120.5518826932569,22.764327007066438,275.95070307824204,120.5518826932569,120.5518826932569,24.168275399963832,24.168275399963832,24.168275399963832,2.8086074909307,2.8086074909307,2.8086074909307,21.359667909033135,21.359667909033135,21.359667909033135,0.0,0.0,0.0,144.72015809322073
+2022-12-07,120.53225028850404,15.100493718705435,256.339333645138,120.53225028850404,120.53225028850404,17.579467301286687,17.579467301286687,17.579467301286687,-4.138116560550916,-4.138116560550916,-4.138116560550916,21.717583861837603,21.717583861837603,21.717583861837603,0.0,0.0,0.0,138.11171758979074
+2022-12-08,120.51261788375118,24.265037704528304,263.1041167181578,120.51261788375118,120.51261788375118,25.954707251271138,25.954707251271138,25.954707251271138,3.724327332007343,3.724327332007343,3.724327332007343,22.230379919263793,22.230379919263793,22.230379919263793,0.0,0.0,0.0,146.46732513502232
+2022-12-09,120.4929854789983,13.555386300605853,269.1206261321551,120.4929854789983,120.4929854789983,22.40015079464222,22.40015079464222,22.40015079464222,-0.4916233135278099,-0.4916233135278099,-0.4916233135278099,22.89177410817003,22.89177410817003,22.89177410817003,0.0,0.0,0.0,142.89313627364052
+2022-12-10,120.47335307424544,20.910628233587065,273.7461624497149,120.47335307424544,120.47335307424544,24.63287755539181,24.63287755539181,24.63287755539181,0.9404832063549379,0.9404832063549379,0.9404832063549379,23.692394349036874,23.692394349036874,23.692394349036874,0.0,0.0,0.0,145.10623062963725
+2022-12-11,120.45372066949257,17.048879249934096,260.1729207342313,120.45372066949257,120.45372066949257,19.058686059176445,19.058686059176445,19.058686059176445,-5.561171802984319,-5.561171802984319,-5.561171802984319,24.619857862160764,24.619857862160764,24.619857862160764,0.0,0.0,0.0,139.51240672866902
+2022-12-12,120.4340882647397,26.565361260313267,278.1704010092604,120.4340882647397,120.4340882647397,28.376422329370612,28.376422329370612,28.376422329370612,2.7174936477290554,2.7174936477290554,2.7174936477290554,25.65892868164156,25.65892868164156,25.65892868164156,0.0,0.0,0.0,148.81051059411033
+2022-12-13,120.41445585998684,17.057287034104856,266.63689787577033,120.41445585998684,120.41445585998684,29.600363244986767,29.600363244986767,29.600363244986767,2.8086074909331624,2.8086074909331624,2.8086074909331624,26.7917557540536,26.7917557540536,26.7917557540536,0.0,0.0,0.0,150.0148191049736
+2022-12-14,120.39482345523398,11.414643481522498,268.0749803298562,120.39482345523398,120.39482345523398,23.86007531407917,23.86007531407917,23.86007531407917,-4.1381165605370525,-4.1381165605370525,-4.1381165605370525,27.998191874616225,27.998191874616225,27.998191874616225,0.0,0.0,0.0,144.25489876931314
+2022-12-15,120.3751910504811,21.316677281846918,273.33265020872096,120.3751910504811,120.3751910504811,32.98051862381164,32.98051862381164,32.98051862381164,3.7243273320039156,3.7243273320039156,3.7243273320039156,29.256191291807724,29.256191291807724,29.256191291807724,0.0,0.0,0.0,153.35570967429274
+2022-12-16,120.35555864572824,22.72376753294217,274.4748458454091,120.35555864572824,120.35555864572824,30.050657948273408,30.050657948273408,30.050657948273408,-0.4916233135291663,-0.4916233135291663,-0.4916233135291663,30.54228126180257,30.54228126180257,30.54228126180257,0.0,0.0,0.0,150.40621659400165
+2022-12-17,120.33592624097537,32.13119563297534,274.1693110291772,120.33592624097537,120.33592624097537,32.772583441846535,32.772583441846535,32.772583441846535,0.9404832063594288,0.9404832063594288,0.9404832063594288,31.832100235487108,31.832100235487108,31.832100235487108,0.0,0.0,0.0,153.1085096828219
+2022-12-18,120.31629383622251,20.10783124039717,262.9685393516707,120.31629383622251,120.31629383622251,27.5398209938036,27.5398209938036,27.5398209938036,-5.56117180295748,-5.56117180295748,-5.56117180295748,33.100992796761076,33.100992796761076,33.100992796761076,0.0,0.0,0.0,147.85611483002612
+2022-12-19,120.29666143146964,34.183078875349054,285.71127955039026,120.29666143146964,120.29666143146964,37.0421426772119,37.0421426772119,37.0421426772119,2.717493647702478,2.717493647702478,2.717493647702478,34.324649029509416,34.324649029509416,34.324649029509416,0.0,0.0,0.0,157.33880410868153
+2022-12-20,120.27702902671678,32.72047566274319,285.26220486752567,120.27702902671678,120.27702902671678,38.288381252781484,38.288381252781484,38.288381252781484,2.808607490952374,2.808607490952374,2.808607490952374,35.47977376182911,35.47977376182911,35.47977376182911,0.0,0.0,0.0,158.56541027949825
+2022-12-21,120.2573966219639,33.343889476097594,281.1827360046459,120.2573966219639,120.2573966219639,32.406652644046,32.406652644046,32.406652644046,-4.138116560542406,-4.138116560542406,-4.138116560542406,36.5447692045884,36.5447692045884,36.5447692045884,0.0,0.0,0.0,152.6640492660099
+2022-12-22,120.23776421721104,32.848976994144024,282.83976687499745,120.23776421721104,120.23776421721104,41.22474028188712,41.22474028188712,41.22474028188712,3.7243273319994494,3.7243273319994494,3.7243273319994494,37.500412949887675,37.500412949887675,37.500412949887675,0.0,0.0,0.0,161.46250449909815
+2022-12-23,120.21813181245815,33.3655082886732,283.88660737741196,120.21813181245815,120.21813181245815,37.83888888194037,37.83888888194037,37.83888888194037,-0.4916233135309069,-0.4916233135309069,-0.4916233135309069,38.330512195471286,38.330512195471286,38.330512195471286,0.0,0.0,0.0,158.05702069439852
+2022-12-24,120.19849940770528,36.7830595711425,288.9822559087604,120.19849940770528,120.19849940770528,39.96299768245505,39.96299768245505,39.96299768245505,0.940483206352777,0.940483206352777,0.940483206352777,39.02251447610227,39.02251447610227,39.02251447610227,0.0,0.0,0.0,160.16149709016034
+2022-12-25,120.17886700295242,22.934959896822193,275.6343155673199,120.17886700295242,120.17886700295242,34.006883357280934,34.006883357280934,34.006883357280934,-5.561171802970033,-5.561171802970033,-5.561171802970033,39.568055160250964,39.568055160250964,39.568055160250964,0.0,0.0,0.0,154.18575036023336
+2022-12-26,120.15923459819955,44.01423928343101,282.534081539218,120.15923459819955,120.15923459819955,42.680916191160655,42.680916191160655,42.680916191160655,2.717493647724597,2.717493647724597,2.717493647724597,39.96342254343607,39.96342254343607,39.96342254343607,0.0,0.0,0.0,162.8401507893602
+2022-12-27,120.13960219344669,42.519204760746845,289.5665929475769,120.13960219344669,120.13960219344669,43.01853004341774,43.01853004341774,43.01853004341774,2.808607490954837,2.808607490954837,2.808607490954837,40.209922552462906,40.209922552462906,40.209922552462906,0.0,0.0,0.0,163.15813223686445
+2022-12-28,120.11996978869382,24.099510591185858,277.73483799759254,120.11996978869382,120.11996978869382,36.17601030482526,36.17601030482526,36.17601030482526,-4.138116560528542,-4.138116560528542,-4.138116560528542,40.314126865353806,40.314126865353806,40.314126865353806,0.0,0.0,0.0,156.2959800935191
+2022-12-29,120.10033738394095,45.07777393473597,291.78432249283543,120.10033738394095,120.10033738394095,44.012317957794984,44.012317957794984,44.012317957794984,3.724327332005436,3.724327332005436,3.724327332005436,40.28799062578955,40.28799062578955,40.28799062578955,0.0,0.0,0.0,164.11265534173594
+2022-12-30,120.08070497710644,40.24213837884541,279.7101039679185,120.08070497710644,120.08070497710644,39.65720553377631,39.65720553377631,39.65720553377631,-0.49162331353188143,-0.49162331353188143,-0.49162331353188143,40.148828847308195,40.148828847308195,40.148828847308195,0.0,0.0,0.0,159.73791051088276
+2022-12-31,120.06107257027193,37.211763953652664,281.1255667527795,120.06107257027193,120.06107257027193,40.859627205698615,40.859627205698615,40.859627205698615,0.940483206368789,0.940483206368789,0.940483206368789,39.919143999329826,39.919143999329826,39.919143999329826,0.0,0.0,0.0,160.92069977597055
+2023-01-01,120.04144016343741,25.90739712397326,273.72216306206275,120.04144016343741,120.04144016343741,34.06512926332804,34.06512926332804,34.06512926332804,-5.5611718029578405,-5.5611718029578405,-5.5611718029578405,39.626301066285876,39.626301066285876,39.626301066285876,0.0,0.0,0.0,154.10656942676545
+2023-01-02,120.0218077566029,28.930890969956533,286.59470630098133,120.0218077566029,120.0218077566029,42.0195441246609,42.0195441246609,42.0195441246609,2.717493647746716,2.717493647746716,2.717493647746716,39.302050476914175,39.302050476914175,39.302050476914175,0.0,0.0,0.0,162.04135188126378
+2023-01-03,120.00217534976836,34.26079333502519,278.6502830240131,120.00217534976836,120.00217534976836,41.79051109767661,41.79051109767661,41.79051109767661,2.8086074909331216,2.8086074909331216,2.8086074909331216,38.98190360674349,38.98190360674349,38.98190360674349,0.0,0.0,0.0,161.79268644744496
+2023-01-04,119.98254294293385,39.305036461788134,275.7290962933017,119.98254294293385,119.98254294293385,34.56625338081637,34.56625338081637,34.56625338081637,-4.138116560533896,-4.138116560533896,-4.138116560533896,38.70436994135027,38.70436994135027,38.70436994135027,0.0,0.0,0.0,154.54879632375022
+2023-01-05,119.96291053609933,50.34065977215407,292.6677727267407,119.96291053609933,119.96291053609933,42.23439665955709,42.23439665955709,42.23439665955709,3.7243273319811028,3.7243273319811028,3.7243273319811028,38.510069327575984,38.510069327575984,38.510069327575984,0.0,0.0,0.0,162.19730719565644
+2023-01-06,119.94327812926483,30.342637171978154,282.69074277891724,119.94327812926483,119.94327812926483,37.94911358775273,37.94911358775273,37.94911358775273,-0.491623313533621,-0.491623313533621,-0.491623313533621,38.44073690128634,38.44073690128634,38.44073690128634,0.0,0.0,0.0,157.89239171701755
+2023-01-07,119.92364572243031,46.44582043531673,282.89775932157295,119.92364572243031,119.92364572243031,39.478625342787375,39.478625342787375,39.478625342787375,0.9404832063621379,0.9404832063621379,0.9404832063621379,38.53814213642524,38.53814213642524,38.53814213642524,0.0,0.0,0.0,159.4022710652177
+2023-01-08,119.90401331559579,27.010964202635254,273.6918218535196,119.90401331559579,119.90401331559579,33.281775078431586,33.281775078431586,33.281775078431586,-5.561171802970393,-5.561171802970393,-5.561171802970393,38.84294688140198,38.84294688140198,38.84294688140198,0.0,0.0,0.0,153.18578839402738
+2023-01-09,119.88438090876129,19.86960432569803,282.3810773674042,119.88438090876129,119.88438090876129,42.111023767510275,42.111023767510275,42.111023767510275,2.7174936477444867,2.7174936477444867,2.7174936477444867,39.393530119765785,39.393530119765785,39.393530119765785,0.0,0.0,0.0,161.99540467627156
+2023-01-10,119.86474850192674,47.67699162304132,283.9144632089623,119.86474850192674,119.86474850192674,43.03341689547235,43.03341689547235,43.03341689547235,2.808607490959762,2.808607490959762,2.808607490959762,40.224809404512584,40.224809404512584,40.224809404512584,0.0,0.0,0.0,162.89816539739908
+2023-01-11,119.84511609509224,24.867595200870266,272.2655393773069,119.84511609509224,119.84511609509224,37.228973818461405,37.228973818461405,37.228973818461405,-4.138116560553076,-4.138116560553076,-4.138116560553076,41.367090379014485,41.367090379014485,41.367090379014485,0.0,0.0,0.0,157.07408991355365
+2023-01-12,119.82548368825772,48.40976789558071,285.2520481159268,119.82548368825772,119.82548368825772,46.569303771386565,46.569303771386565,46.569303771386565,3.7243273319975434,3.7243273319975434,3.7243273319975434,42.84497643938902,42.84497643938902,42.84497643938902,0.0,0.0,0.0,166.39478745964428
+2023-01-13,119.8058512814232,30.34901280674612,282.2721048491742,119.8058512814232,119.8058512814232,44.184747049879434,44.184747049879434,44.184747049879434,-0.49162331353536165,-0.49162331353536165,-0.49162331353536165,44.6763703634148,44.6763703634148,44.6763703634148,0.0,0.0,0.0,163.99059833130264
+2023-01-14,119.78621887458868,40.537592506627036,296.3971409299131,119.78621887458868,119.78621887458868,47.81208180779771,47.81208180779771,47.81208180779771,0.9404832063666285,0.9404832063666285,0.9404832063666285,46.87159860143108,46.87159860143108,46.87159860143108,0.0,0.0,0.0,167.5983006823864
+2023-01-15,119.76658646775418,42.6354162999395,292.38678778383706,119.76658646775418,119.76658646775418,43.87151509124906,43.87151509124906,43.87151509124906,-5.5611718029632495,-5.5611718029632495,-5.5611718029632495,49.4326868942123,49.4326868942123,49.4326868942123,0.0,0.0,0.0,163.63810155900325
+2023-01-16,119.74695406091966,55.55950384883148,299.5913723464381,119.74695406091966,119.74695406091966,55.070306623363976,55.070306623363976,55.070306623363976,2.717493647748357,2.717493647748357,2.717493647748357,52.35281297561561,52.35281297561561,52.35281297561561,0.0,0.0,0.0,174.81726068428364
+2023-01-17,119.72732165408513,62.26558592126637,297.05617970412834,119.72732165408513,119.72732165408513,58.42456587494579,58.42456587494579,58.42456587494579,2.8086074909380465,2.8086074909380465,2.8086074909380465,55.61595838400775,55.61595838400775,55.61595838400775,0.0,0.0,0.0,178.15188752903092
+2023-01-18,119.70768924725061,54.44007442677455,306.21559793383443,119.70768924725061,119.70768924725061,55.058660362802925,55.058660362802925,55.058660362802925,-4.13811656055843,-4.13811656055843,-4.13811656055843,59.19677692336136,59.19677692336136,59.19677692336136,0.0,0.0,0.0,174.76634961005354
+2023-01-19,119.6880568404161,58.022959960568436,314.958759683324,119.6880568404161,119.6880568404161,66.78501951358542,66.78501951358542,66.78501951358542,3.7243273319930768,3.7243273319930768,3.7243273319930768,63.060692181592344,63.060692181592344,63.060692181592344,0.0,0.0,0.0,186.47307635400153
+2023-01-20,119.66842443358159,59.64973346447592,307.9373166400547,119.66842443358159,119.66842443358159,66.67260753984834,66.67260753984834,66.67260753984834,-0.49162331353671906,-0.49162331353671906,-0.49162331353671906,67.16423085338506,67.16423085338506,67.16423085338506,0.0,0.0,0.0,186.34103197342995
+2023-01-21,119.64879202674707,71.89749568270167,317.56252082111405,119.64879202674707,119.64879202674707,72.39607577470741,72.39607577470741,72.39607577470741,0.9404832063488342,0.9404832063488342,0.9404832063488342,71.45559256835857,71.45559256835857,71.45559256835857,0.0,0.0,0.0,192.04486780145447
+2023-01-22,119.62915961991256,66.54382165025953,303.9803270260422,119.62915961991256,119.62915961991256,70.31427884686657,70.31427884686657,70.31427884686657,-5.561171802956107,-5.561171802956107,-5.561171802956107,75.87545064982268,75.87545064982268,75.87545064982268,0.0,0.0,0.0,189.94343846677913
+2023-01-23,119.60952721307805,83.83634768086142,322.2896045311069,119.60952721307805,119.60952721307805,83.07546554027756,83.07546554027756,83.07546554027756,2.7174936477217804,2.7174936477217804,2.7174936477217804,80.3579718925558,80.3579718925558,80.3579718925558,0.0,0.0,0.0,202.68499275335563
+2023-01-24,119.5898948062435,75.37494943729986,327.048942934751,119.5898948062435,119.5898948062435,87.64064471581743,87.64064471581743,87.64064471581743,2.808607490916332,2.808607490916332,2.808607490916332,84.83203722490109,84.83203722490109,84.83203722490109,0.0,0.0,0.0,207.23053952206095
+2023-01-25,119.570262399409,81.16487194069103,334.66093656760836,119.570262399409,119.570262399409,85.08452262809398,85.08452262809398,85.08452262809398,-4.138116560544566,-4.138116560544566,-4.138116560544566,89.22263918863854,89.22263918863854,89.22263918863854,0.0,0.0,0.0,204.65478502750298
+2023-01-26,119.55062999257449,85.24169281403945,337.6039953724412,119.55062999257449,119.55062999257449,97.17675403362992,97.17675403362992,97.17675403362992,3.724327331999064,3.724327331999064,3.724327331999064,93.45242670163086,93.45242670163086,93.45242670163086,0.0,0.0,0.0,216.7273840262044
+2023-01-27,119.53099758573997,90.60252707934006,336.3122871146407,119.53099758573997,119.53099758573997,96.95173941748982,96.95173941748982,96.95173941748982,-0.4916233135305037,-0.4916233135305037,-0.4916233135305037,97.44336273102033,97.44336273102033,97.44336273102033,0.0,0.0,0.0,216.48273700322977
+2023-01-28,119.51136517890546,100.59225307405832,354.45202136826595,119.51136517890546,119.51136517890546,102.05893965533272,102.05893965533272,102.05893965533272,0.9404832063759894,0.9404832063759894,0.9404832063759894,101.11845644895674,101.11845644895674,101.11845644895674,0.0,0.0,0.0,221.5703048342382
+2023-01-29,119.49173277207095,96.25885660319251,340.9700125740476,119.49173277207095,119.49173277207095,98.8423565021685,98.8423565021685,98.8423565021685,-5.561171802948965,-5.561171802948965,-5.561171802948965,104.40352830511746,104.40352830511746,104.40352830511746,0.0,0.0,0.0,218.33408927423943
+2023-01-30,119.47210036523643,101.78614321630293,354.1700393836158,119.47210036523643,119.47210036523643,109.94645798877194,109.94645798877194,109.94645798877194,2.7174936477438996,2.7174936477438996,2.7174936477438996,107.22896434102805,107.22896434102805,107.22896434102805,0.0,0.0,0.0,229.41855835400838
+2023-01-31,119.4524679584019,108.32254486546202,353.43844200994835,119.4524679584019,119.4524679584019,112.34002257004576,112.34002257004576,112.34002257004576,2.8086074909187944,2.8086074909187944,2.8086074909187944,109.53141507912697,109.53141507912697,109.53141507912697,0.0,0.0,0.0,231.79249052844767
+2023-02-01,119.43283555156738,110.07295960718362,353.6927908358568,119.43283555156738,119.43283555156738,107.11727793974448,107.11727793974448,107.11727793974448,-4.1381165605445265,-4.1381165605445265,-4.1381165605445265,111.25539450028901,111.25539450028901,111.25539450028901,0.0,0.0,0.0,226.55011349131186
+2023-02-02,119.41320314473286,106.3292153520313,356.3957124944988,119.41320314473286,119.41320314473286,116.07906333595831,116.07906333595831,116.07906333595831,3.724327332005051,3.724327332005051,3.724327332005051,112.35473600395326,112.35473600395326,112.35473600395326,0.0,0.0,0.0,235.49226648069117
+2023-02-03,119.39357073789836,107.6467458160035,347.87288945850685,119.39357073789836,119.39357073789836,112.302241505637,112.302241505637,112.302241505637,-0.49162331353147826,-0.49162331353147826,-0.49162331353147826,112.79386481916849,112.79386481916849,112.79386481916849,0.0,0.0,0.0,231.69581224353536
+2023-02-04,119.37393833106384,102.68881439135065,356.13675655865137,119.37393833106384,119.37393833106384,113.48933326753044,113.48933326753044,113.48933326753044,0.940483206358195,0.940483206358195,0.940483206358195,112.54885006117225,112.54885006117225,112.54885006117225,0.0,0.0,0.0,232.86327159859428
+2023-02-05,119.35430592422932,108.47109968816909,342.19001892371324,119.35430592422932,119.35430592422932,106.04703263136508,106.04703263136508,106.04703263136508,-5.561171802961518,-5.561171802961518,-5.561171802961518,111.60820443432661,111.60820443432661,111.60820443432661,0.0,0.0,0.0,225.4013385555944
+2023-02-06,119.33467351739482,103.85272921138254,349.68058485597504,119.33467351739482,119.33467351739482,112.69089901097449,112.69089901097449,112.69089901097449,2.7174936477416702,2.7174936477416702,2.7174936477416702,109.97340536323283,109.97340536323283,109.97340536323283,0.0,0.0,0.0,232.0255725283693
+2023-02-07,119.31504111056027,110.18863942381336,360.05286516099835,119.31504111056027,119.31504111056027,110.46772544594353,110.46772544594353,110.46772544594353,2.8086074909138277,2.8086074909138277,2.8086074909138277,107.65911795502971,107.65911795502971,107.65911795502971,0.0,0.0,0.0,229.78276655650382
+2023-02-08,119.29540870372577,106.01841924781378,345.8044006907647,119.29540870372577,119.29540870372577,100.55499093542768,100.55499093542768,100.55499093542768,-4.138116560530663,-4.138116560530663,-4.138116560530663,104.69310749595834,104.69310749595834,104.69310749595834,0.0,0.0,0.0,219.85039963915347
+2023-02-09,119.27577629689125,110.13001750455268,345.3469588412356,119.27577629689125,119.27577629689125,104.84016431413833,104.84016431413833,104.84016431413833,3.7243273320110375,3.7243273320110375,3.7243273320110375,101.11583698212729,101.11583698212729,101.11583698212729,0.0,0.0,0.0,224.1159406110296
+2023-02-10,119.25614389005673,90.13024859279389,337.49746357700167,119.25614389005673,119.25614389005673,96.48812996217121,96.48812996217121,96.48812996217121,-0.49162331353321853,-0.49162331353321853,-0.49162331353321853,96.97975327570444,96.97975327570444,96.97975327570444,0.0,0.0,0.0,215.74427385222793
+2023-02-11,119.23651148322222,88.53657727390606,344.14508274169935,119.23651148322222,119.23651148322222,93.28875685699022,93.28875685699022,93.28875685699022,0.9404832063626857,0.9404832063626857,0.9404832063626857,92.34827365062755,92.34827365062755,92.34827365062755,0.0,0.0,0.0,212.52526834021245
+2023-02-12,119.21687907638771,78.51999286351374,322.6090920951241,119.21687907638771,119.21687907638771,81.73332072334247,81.73332072334247,81.73332072334247,-5.561171802969021,-5.561171802969021,-5.561171802969021,87.2944925263115,87.2944925263115,87.2944925263115,0.0,0.0,0.0,200.95019979973017
+2023-02-13,119.19724666955317,80.97820806013628,329.8249306366984,119.19724666955317,119.19724666955317,84.61712950989356,84.61712950989356,84.61712950989356,2.717493647739441,2.717493647739441,2.717493647739441,81.89963586215413,81.89963586215413,81.89963586215413,0.0,0.0,0.0,203.81437617944673
+2023-02-14,119.17761426271866,77.56609341720397,319.82101181427896,119.17761426271866,119.17761426271866,79.05990527519091,79.05990527519091,79.05990527519091,2.8086074909646466,2.8086074909646466,2.8086074909646466,76.25129778422627,76.25129778422627,76.25129778422627,0.0,0.0,0.0,198.23751953790958
+2023-02-15,119.15798185588415,66.97165279620747,314.01337350627733,119.15798185588415,119.15798185588415,66.30338377507861,66.30338377507861,66.30338377507861,-4.138116560555235,-4.138116560555235,-4.138116560555235,70.44150033563385,70.44150033563385,70.44150033563385,0.0,0.0,0.0,185.46136563096275
+2023-02-16,119.13834944904963,63.4560569603817,320.75823949753357,119.13834944904963,119.13834944904963,68.28894992690438,68.28894992690438,68.28894992690438,3.7243273320065717,3.7243273320065717,3.7243273320065717,64.5646225948978,64.5646225948978,64.5646225948978,0.0,0.0,0.0,187.42729937595402
+2023-02-17,119.11871704221512,49.266339165336994,304.3399497728913,119.11871704221512,119.11871704221512,58.22362631697938,58.22362631697938,58.22362631697938,-0.49162331353457595,-0.49162331353457595,-0.49162331353457595,58.715249630513945,58.715249630513945,58.715249630513945,0.0,0.0,0.0,177.3423433591945
+2023-02-18,119.0990846353806,56.321651408229144,288.17813514453604,119.0990846353806,119.0990846353806,53.92647792471863,53.92647792471863,53.92647792471863,0.9404832063671771,0.9404832063671771,0.9404832063671771,52.98599471835145,52.98599471835145,52.98599471835145,0.0,0.0,0.0,173.02556256009925
+2023-02-19,119.07945222854609,32.606639133065734,283.5618799644792,119.07945222854609,119.07945222854609,41.90417803460213,41.90417803460213,41.90417803460213,-5.561171802981573,-5.561171802981573,-5.561171802981573,47.4653498375837,47.4653498375837,47.4653498375837,0.0,0.0,0.0,160.98363026314823
+2023-02-20,119.05981982171159,40.98348589967178,287.77636474500133,119.05981982171159,119.05981982171159,44.95311326209165,44.95311326209165,44.95311326209165,2.717493647737211,2.717493647737211,2.717493647737211,42.23561961435444,42.23561961435444,42.23561961435444,0.0,0.0,0.0,164.01293308380323
+2023-02-21,119.04018741487704,36.24454131188731,283.0633295561748,119.04018741487704,119.04018741487704,40.179600059375225,40.179600059375225,40.179600059375225,2.808607490942931,2.808607490942931,2.808607490942931,37.37099256843229,37.37099256843229,37.37099256843229,0.0,0.0,0.0,159.21978747425226
+2023-02-22,119.02055500804254,23.965036306678652,271.0347559259175,119.02055500804254,119.02055500804254,28.797684188638073,28.797684188638073,28.797684188638073,-4.138116560541371,-4.138116560541371,-4.138116560541371,32.93580074917944,32.93580074917944,32.93580074917944,0.0,0.0,0.0,147.81823919668062
+2023-02-23,119.00092260120802,30.745191101642835,278.9875831367562,119.00092260120802,119.00092260120802,32.707342003795226,32.707342003795226,32.707342003795226,3.724327331992691,3.724327331992691,3.724327331992691,28.98301467180254,28.98301467180254,28.98301467180254,0.0,0.0,0.0,151.70826460500325
+2023-02-24,118.9812901943735,23.128542747734848,276.20342745838735,118.9812901943735,118.9812901943735,25.06139165929338,25.06139165929338,25.06139165929338,-0.49162331352797745,-0.49162331352797745,-0.49162331352797745,25.55301497282136,25.55301497282136,25.55301497282136,0.0,0.0,0.0,144.0426818536669
+2023-02-25,118.961657787539,17.21978837731973,265.735460097091,118.961657787539,118.961657787539,23.61315872911066,23.61315872911066,23.61315872911066,0.9404832063493821,0.9404832063493821,0.9404832063493821,22.672675522761278,22.672675522761278,22.672675522761278,0.0,0.0,0.0,142.57481651664966
+2023-02-26,118.94202538070445,13.695018957388552,256.2113071153589,118.94202538070445,118.94202538070445,14.793613221452304,14.793613221452304,14.793613221452304,-5.561171802954735,-5.561171802954735,-5.561171802954735,20.35478502440704,20.35478502440704,20.35478502440704,0.0,0.0,0.0,133.73563860215677
+2023-02-27,118.92239297386996,13.940445218758818,259.65441259737355,118.92239297386996,118.92239297386996,21.315319227785388,21.315319227785388,21.315319227785388,2.7174936477593308,2.7174936477593308,2.7174936477593308,18.597825580026058,18.597825580026058,18.597825580026058,0.0,0.0,0.0,140.23771220165534
+2023-02-28,118.90279013561582,11.361208324828509,263.94051986343385,118.90279013561582,118.90279013561582,20.1947250390309,20.1947250390309,20.1947250390309,2.8086074909621437,2.8086074909621437,2.8086074909621437,17.386117548068754,17.386117548068754,17.386117548068754,0.0,0.0,0.0,139.09751517464673
+2023-03-01,118.88318729736167,10.141285578428695,253.12649950706785,118.88318729736167,118.88318729736167,12.552213907018505,12.552213907018505,12.552213907018505,-4.138116560527506,-4.138116560527506,-4.138116560527506,16.69033046754601,16.69033046754601,16.69033046754601,0.0,0.0,0.0,131.43540120438018
+2023-03-02,118.86358445910753,12.435380603304619,265.0718093668606,118.86358445910753,118.86358445910753,20.192677490208084,20.192677490208084,20.192677490208084,3.7243273319882246,3.7243273319882246,3.7243273319882246,16.46835015821986,16.46835015821986,16.46835015821986,0.0,0.0,0.0,139.05626194931563
+2023-03-03,118.84398162085338,1.9515384253199197,254.1267115248667,118.84398162085338,118.84398162085338,16.17485925375578,16.17485925375578,16.17485925375578,-0.4916233135293341,-0.4916233135293341,-0.4916233135293341,16.666482567285115,16.666482567285115,16.666482567285115,0.0,0.0,0.0,135.01884087460917
+2023-03-04,118.82437878259927,11.960168850451947,264.14626764310077,118.82437878259927,118.82437878259927,18.161448992953847,18.161448992953847,18.161448992953847,0.9404832063538731,0.9404832063538731,0.9404832063538731,17.220965786599972,17.220965786599972,17.220965786599972,0.0,0.0,0.0,136.9858277755531
+2023-03-05,118.80477594434512,8.492571661713372,256.44472219084633,118.80477594434512,118.80477594434512,12.4985813592205,12.4985813592205,12.4985813592205,-5.561171802967288,-5.561171802967288,-5.561171802967288,18.05975316218779,18.05975316218779,18.05975316218779,0.0,0.0,0.0,131.30335730356563
+2023-03-06,118.78517310609098,12.663954581311671,262.72797531421764,118.78517310609098,118.78517310609098,21.822016445631398,21.822016445631398,21.822016445631398,2.717493647738853,2.717493647738853,2.717493647738853,19.104522797892546,19.104522797892546,19.104522797892546,0.0,0.0,0.0,140.60718955172237
+2023-03-07,118.76557026783684,17.770483624559787,263.4234138663454,118.76557026783684,118.76557026783684,23.081469725463066,23.081469725463066,23.081469725463066,2.808607490940428,2.808607490940428,2.808607490940428,20.272862234522638,20.272862234522638,20.272862234522638,0.0,0.0,0.0,141.84703999329992
+2023-03-08,118.74596742958269,15.762206299177004,253.09353495557906,118.74596742958269,118.74596742958269,17.34245529647568,17.34245529647568,17.34245529647568,-4.138116560552079,-4.138116560552079,-4.138116560552079,21.480571857027762,21.480571857027762,21.480571857027762,0.0,0.0,0.0,136.08842272605838
+2023-03-09,118.72636459132856,23.464725084130244,260.80819265388186,118.72636459132856,118.72636459132856,26.36835413256414,26.36835413256414,26.36835413256414,3.724327332004665,3.724327332004665,3.724327332004665,22.644026800559477,22.644026800559477,22.644026800559477,0.0,0.0,0.0,145.0947187238927
+2023-03-10,118.70676175307442,21.05778433639933,262.31588969145963,118.70676175307442,118.70676175307442,23.190911601117886,23.190911601117886,23.190911601117886,-0.4916233135306926,-0.4916233135306926,-0.4916233135306926,23.682534914648578,23.682534914648578,23.682534914648578,0.0,0.0,0.0,141.8976733541923
+2023-03-11,118.68715891482027,25.563482830258437,268.69499829204966,118.68715891482027,118.68715891482027,25.461110987007363,25.461110987007363,25.461110987007363,0.9404832063698858,0.9404832063698858,0.9404832063698858,24.520627780637476,24.520627780637476,24.520627780637476,0.0,0.0,0.0,144.14826990182763
+2023-03-12,118.66755607656613,9.156520606092913,257.97725602744305,118.66755607656613,118.66755607656613,19.529051094063835,19.529051094063835,19.529051094063835,-5.561171802979841,-5.561171802979841,-5.561171802979841,25.090222897043677,25.090222897043677,25.090222897043677,0.0,0.0,0.0,138.19660717062996
+2023-03-13,118.64795323831198,35.67030239169309,279.4736779916651,118.64795323831198,118.64795323831198,28.050091588538148,28.050091588538148,28.050091588538148,2.717493647736624,2.717493647736624,2.717493647736624,25.332597940801524,25.332597940801524,25.332597940801524,0.0,0.0,0.0,146.69804482685012
+2023-03-14,118.62835040005784,18.32410429662138,271.49890495101585,118.62835040005784,118.62835040005784,28.008729914272543,28.008729914272543,28.008729914272543,2.808607490942891,2.808607490942891,2.808607490942891,25.20012242332965,25.20012242332965,25.20012242332965,0.0,0.0,0.0,146.63708031433038
+2023-03-15,118.6087475618037,13.922431258786936,257.1763653638237,118.6087475618037,118.6087475618037,20.519581427689225,20.519581427689225,20.519581427689225,-4.138116560538214,-4.138116560538214,-4.138116560538214,24.657697988227437,24.657697988227437,24.657697988227437,0.0,0.0,0.0,139.12832898949293
+2023-03-16,118.58914472354955,30.437298797808175,265.8367981071986,118.58914472354955,118.58914472354955,27.408193232657762,27.408193232657762,27.408193232657762,3.7243273320001986,3.7243273320001986,3.7243273320001986,23.68386590065756,23.68386590065756,23.68386590065756,0.0,0.0,0.0,145.9973379562073
+2023-03-17,118.56954188529544,13.464116211540643,258.5417657693941,118.56954188529544,118.56954188529544,21.77992545983898,21.77992545983898,21.77992545983898,-0.4916233135320497,-0.4916233135320497,-0.4916233135320497,22.27154877337103,22.27154877337103,22.27154877337103,0.0,0.0,0.0,140.34946734513443
+2023-03-18,118.54993904704129,16.71735396180229,255.28452662997904,118.54993904704129,118.54993904704129,21.36888625231044,21.36888625231044,21.36888625231044,0.9404832063743771,0.9404832063743771,0.9404832063743771,20.42840304593606,20.42840304593606,20.42840304593606,0.0,0.0,0.0,139.91882529935174
+2023-03-19,118.53033620878715,9.067088555165512,256.2231991273768,118.53033620878715,118.53033620878715,12.615597133293154,12.615597133293154,12.615597133293154,-5.561171802953002,-5.561171802953002,-5.561171802953002,18.17676893624616,18.17676893624616,18.17676893624616,0.0,0.0,0.0,131.1459333420803
+2023-03-20,118.510733370533,18.4934829760755,259.12182590628066,118.510733370533,118.510733370533,18.270708896324898,18.270708896324898,18.270708896324898,2.717493647710046,2.717493647710046,2.717493647710046,15.553215248614855,15.553215248614855,15.553215248614855,0.0,0.0,0.0,136.7814422668579
+2023-03-21,118.49113053227886,5.278475501229963,251.86670734318875,118.49113053227886,118.49113053227886,15.416294758920111,15.416294758920111,15.416294758920111,2.8086074909453536,2.8086074909453536,2.8086074909453536,12.607687267974757,12.607687267974757,12.607687267974757,0.0,0.0,0.0,133.90742529119896
+2023-03-22,118.47152769402472,4.038238026446897,242.76515592791313,118.47152769402472,118.47152769402472,5.264160143298846,5.264160143298846,5.264160143298846,-4.138116560538175,-4.138116560538175,-4.138116560538175,9.402276703837023,9.402276703837023,9.402276703837023,0.0,0.0,0.0,123.73568783732357
+2023-03-23,118.45192485577057,5.942966477635129,262.938114953787,118.45192485577057,118.45192485577057,9.733970310855597,9.733970310855597,9.733970310855597,3.724327331995733,3.724327331995733,3.724327331995733,6.009642978859863,6.009642978859863,6.009642978859863,0.0,0.0,0.0,128.18589516662615
+2023-03-24,118.43232201751643,-2.7738351453853984,247.23703484218615,118.43232201751643,118.43232201751643,2.019501489633276,2.019501489633276,2.019501489633276,-0.49162331353378996,-0.49162331353378996,-0.49162331353378996,2.511124803167066,2.511124803167066,2.511124803167066,0.0,0.0,0.0,120.4518235071497
+2023-03-25,118.41271917926228,1.3130043152048427,239.35783110028393,118.41271917926228,118.41271917926228,-0.06492712478556877,-0.06492712478556877,-0.06492712478556877,0.9404832063677253,0.9404832063677253,0.9404832063677253,-1.005410331153294,-1.005410331153294,-1.005410331153294,0.0,0.0,0.0,118.34779205447671
+2023-03-26,118.39311634100814,-14.294759271748854,232.12271776474017,118.39311634100814,118.39311634100814,-10.009095406778368,-10.009095406778368,-10.009095406778368,-5.561171802965555,-5.561171802965555,-5.561171802965555,-4.447923603812813,-4.447923603812813,-4.447923603812813,0.0,0.0,0.0,108.38402093422977
+2023-03-27,118.37351350275401,-5.618428999242069,239.12379176954482,118.37351350275401,118.37351350275401,-5.005214403002725,-5.005214403002725,-5.005214403002725,2.717493647713917,2.717493647713917,2.717493647713917,-7.722708050716642,-7.722708050716642,-7.722708050716642,0.0,0.0,0.0,113.36829909975128
+2023-03-28,118.35391066449986,-14.320042613359997,232.2426090974002,118.35391066449986,118.35391066449986,-7.928364271388983,-7.928364271388983,-7.928364271388983,2.808607490947816,2.808607490947816,2.808607490947816,-10.736971762336799,-10.736971762336799,-10.736971762336799,0.0,0.0,0.0,110.42554639311088
+2023-03-29,118.33430782624572,-21.75573604318619,221.3287452434823,118.33430782624572,118.33430782624572,-17.539549165144493,-17.539549165144493,-17.539549165144493,-4.138116560524311,-4.138116560524311,-4.138116560524311,-13.401432604620181,-13.401432604620181,-13.401432604620181,0.0,0.0,0.0,100.79475866110123
+2023-03-30,118.31470498799158,-9.119078630986316,232.219657249475,118.31470498799158,118.31470498799158,-11.908527678524887,-11.908527678524887,-11.908527678524887,3.724327331992305,3.724327331992305,3.724327331992305,-15.632855010517192,-15.632855010517192,-15.632855010517192,0.0,0.0,0.0,106.40617730946668
+2023-03-31,118.29510214973743,-16.48006561833243,230.9481184693227,118.29510214973743,118.29510214973743,-17.848083599300328,-17.848083599300328,-17.848083599300328,-0.4916233135347645,-0.4916233135347645,-0.4916233135347645,-17.356460285765564,-17.356460285765564,-17.356460285765564,0.0,0.0,0.0,100.44701855043711
+2023-04-01,118.27549931148332,-21.087838038345236,225.23933542987498,118.27549931148332,118.27549931148332,-17.567661410010384,-17.567661410010384,-17.567661410010384,0.9404832063610734,0.9404832063610734,0.9404832063610734,-18.508144616371457,-18.508144616371457,-18.508144616371457,0.0,0.0,0.0,100.70783790147293
+2023-04-02,118.25589647322917,-25.015399399360557,209.6551278243291,118.25589647322917,118.25589647322917,-24.597615302309336,-24.597615302309336,-24.597615302309336,-5.561171802973058,-5.561171802973058,-5.561171802973058,-19.03644349933628,-19.03644349933628,-19.03644349933628,0.0,0.0,0.0,93.65828117091984
+2023-04-03,118.23629363497503,-18.567564372588087,227.84741216723987,118.23629363497503,118.23629363497503,-16.186693887239013,-16.186693887239013,-16.186693887239013,2.7174936477116876,2.7174936477116876,2.7174936477116876,-18.904187534950697,-18.904187534950697,-18.904187534950697,0.0,0.0,0.0,102.04959974773601
+2023-04-04,118.21669079672088,-23.382022216595523,218.77642978235622,118.21669079672088,118.21669079672088,-15.281194773836875,-15.281194773836875,-15.281194773836875,2.808607490926101,2.808607490926101,2.808607490926101,-18.089802264762973,-18.089802264762973,-18.089802264762973,0.0,0.0,0.0,102.93549602288401
+2023-04-05,118.19708795846674,-22.939231558704652,223.19067708730194,118.19708795846674,118.19708795846674,-20.726330378608,-20.726330378608,-20.726330378608,-4.138116560529665,-4.138116560529665,-4.138116560529665,-16.588213818078337,-16.588213818078337,-16.588213818078337,0.0,0.0,0.0,97.47075757985874
+2023-04-06,118.1774851202126,-15.761217091777535,228.3025650612276,118.1774851202126,118.1774851202126,-10.687004975042436,-10.687004975042436,-10.687004975042436,3.724327331987839,3.724327331987839,3.724327331987839,-14.411332307030273,-14.411332307030273,-14.411332307030273,0.0,0.0,0.0,107.49048014517015
+2023-04-07,118.15788228195845,-13.530480148121804,238.64418764515696,118.15788228195845,118.15788228195845,-12.079719233999196,-12.079719233999196,-12.079719233999196,-0.49162331352854916,-0.49162331352854916,-0.49162331352854916,-11.588095920470646,-11.588095920470646,-11.588095920470646,0.0,0.0,0.0,106.07816304795925
+2023-04-08,118.1382794437043,-20.063955286780605,236.79609392697742,118.1382794437043,118.1382794437043,-7.22358701358771,-7.22358701358771,-7.22358701358771,0.940483206354422,0.940483206354422,0.940483206354422,-8.164070219942133,-8.164070219942133,-8.164070219942133,0.0,0.0,0.0,110.9146924301166
+2023-04-09,118.11867660545016,-10.126327213515236,242.18666584943455,118.11867660545016,118.11867660545016,-9.761780732744173,-9.761780732744173,-9.761780732744173,-5.561171802965915,-5.561171802965915,-5.561171802965915,-4.200608929778259,-4.200608929778259,-4.200608929778259,0.0,0.0,0.0,108.35689587270599
+2023-04-10,118.09907376719602,-1.0044260132969567,231.95394865848527,118.09907376719602,118.09907376719602,2.9438994257504687,2.9438994257504687,2.9438994257504687,2.7174936477338067,2.7174936477338067,2.7174936477338067,0.22640577801666228,0.22640577801666228,0.22640577801666228,0.0,0.0,0.0,121.04297319294649
+2023-04-11,118.07947092894187,5.966871649806334,250.35520698094209,118.07947092894187,118.07947092894187,7.836821681051558,7.836821681051558,7.836821681051558,2.8086074909527414,2.8086074909527414,2.8086074909527414,5.028214190098815,5.028214190098815,5.028214190098815,0.0,0.0,0.0,125.91629260999343
+2023-04-12,118.05986809068773,4.855164372416078,243.941650330056,118.05986809068773,118.05986809068773,5.967064664471875,5.967064664471875,5.967064664471875,-4.138116560535019,-4.138116560535019,-4.138116560535019,10.105181225006895,10.105181225006895,10.105181225006895,0.0,0.0,0.0,124.0269327551596
+2023-04-13,118.0402652524336,21.35395185694766,264.33726454265536,118.0402652524336,118.0402652524336,19.073427664309786,19.073427664309786,19.073427664309786,3.724327332004279,3.724327332004279,3.724327332004279,15.349100332305506,15.349100332305506,15.349100332305506,0.0,0.0,0.0,137.1136929167434
+2023-04-14,118.02066241417947,17.153843166108526,258.4368502462614,118.02066241417947,118.02066241417947,20.154117903434777,20.154117903434777,20.154117903434777,-0.49162331352990657,-0.49162331352990657,-0.49162331352990657,20.645741216964687,20.645741216964687,20.645741216964687,0.0,0.0,0.0,138.17478031761425
+2023-04-15,118.00105957592532,24.055228780012037,267.53436057962017,118.00105957592532,118.00105957592532,26.818059828065035,26.818059828065035,26.818059828065035,0.9404832063589126,0.9404832063589126,0.9404832063589126,25.87757662170612,25.87757662170612,25.87757662170612,0.0,0.0,0.0,144.81911940399036
+2023-04-16,117.98145673767118,19.24726600229092,259.685431388339,117.98145673767118,117.98145673767118,25.365446414804687,25.365446414804687,25.365446414804687,-5.561171802958772,-5.561171802958772,-5.561171802958772,30.926618217763455,30.926618217763455,30.926618217763455,0.0,0.0,0.0,143.34690315247587
+2023-04-17,117.96185389941704,39.41142731144996,273.84136553191286,117.96185389941704,117.96185389941704,38.394781955573315,38.394781955573315,38.394781955573315,2.7174936477559255,2.7174936477559255,2.7174936477559255,35.67728830781739,35.67728830781739,35.67728830781739,0.0,0.0,0.0,156.35663585499034
+2023-04-18,117.9422510611629,38.19547712207254,290.92689992945606,117.9422510611629,117.9422510611629,42.82786012506633,42.82786012506633,42.82786012506633,2.808607490947775,2.808607490947775,2.808607490947775,40.01925263411856,40.01925263411856,40.01925263411856,0.0,0.0,0.0,160.77011118622923
+2023-04-19,117.92264822290876,38.40460634999505,276.58578765786064,117.92264822290876,117.92264822290876,39.71202359955121,39.71202359955121,39.71202359955121,-4.138116560540373,-4.138116560540373,-4.138116560540373,43.85014016009158,43.85014016009158,43.85014016009158,0.0,0.0,0.0,157.63467182245998
+2023-04-20,117.90304538465462,47.16936641177179,291.68675654998606,117.90304538465462,117.90304538465462,50.80240558186897,50.80240558186897,50.80240558186897,3.7243273319998127,3.7243273319998127,3.7243273319998127,47.07807824986916,47.07807824986916,47.07807824986916,0.0,0.0,0.0,168.70545096652359
+2023-04-21,117.88344254640047,32.27977164979242,298.5729620678535,117.88344254640047,117.88344254640047,49.13235283641419,49.13235283641419,49.13235283641419,-0.49162331353164723,-0.49162331353164723,-0.49162331353164723,49.62397614994584,49.62397614994584,49.62397614994584,0.0,0.0,0.0,167.01579538281467
+2023-04-22,117.86383970814633,52.06705396918315,292.01573754900534,117.86383970814633,117.86383970814633,52.36397917746223,52.36397917746223,52.36397917746223,0.9404832063411179,0.9404832063411179,0.9404832063411179,51.4234959711211,51.4234959711211,51.4234959711211,0.0,0.0,0.0,170.22781888560854
+2023-04-23,117.84423686989219,48.61220625024571,292.90319813517124,117.84423686989219,117.84423686989219,46.86748651397414,46.86748651397414,46.86748651397414,-5.561171802966276,-5.561171802966276,-5.561171802966276,52.42865831694042,52.42865831694042,52.42865831694042,0.0,0.0,0.0,164.71172338386634
+2023-04-24,117.82463403163804,55.75103498103493,292.0603310484592,117.82463403163804,117.82463403163804,55.32653274937764,55.32653274937764,55.32653274937764,2.7174936477293485,2.7174936477293485,2.7174936477293485,52.60903910164829,52.60903910164829,52.60903910164829,0.0,0.0,0.0,173.1511667810157
+2023-04-25,117.8050311933839,46.873477450205,301.4970379984187,117.8050311933839,117.8050311933839,54.761132193440154,54.761132193440154,54.761132193440154,2.808607490950238,2.808607490950238,2.808607490950238,51.95252470248991,51.95252470248991,51.95252470248991,0.0,0.0,0.0,172.56616338682406
+2023-04-26,117.78542835512975,42.0661298215095,284.28615577011817,117.78542835512975,117.78542835512975,46.32748755707462,46.32748755707462,46.32748755707462,-4.138116560540335,-4.138116560540335,-4.138116560540335,50.46560411761495,50.46560411761495,50.46560411761495,0.0,0.0,0.0,164.11291591220436
+2023-04-27,117.76582551687561,41.47945350519899,291.71013181426207,117.76582551687561,117.76582551687561,51.89751627967933,51.89751627967933,51.89751627967933,3.7243273320058004,3.7243273320058004,3.7243273320058004,48.17318894767353,48.17318894767353,48.17318894767353,0.0,0.0,0.0,169.66334179655493
+2023-04-28,117.74840913016035,37.01313845844864,286.09702585749244,117.74840913016035,117.74840913016035,44.6263411499856,44.6263411499856,44.6263411499856,-0.4916233135333868,-0.4916233135333868,-0.4916233135333868,45.11796446351898,45.11796446351898,45.11796446351898,0.0,0.0,0.0,162.37475028014595
+2023-04-29,117.73099274344507,31.685912373220763,289.7911959884174,117.73099274344507,117.73099274344507,42.299770636517074,42.299770636517074,42.299770636517074,0.9404832063682731,0.9404832063682731,0.9404832063682731,41.3592874301488,41.3592874301488,41.3592874301488,0.0,0.0,0.0,160.03076337996214
+2023-04-30,117.71357635672982,28.046209571701624,275.36067949534635,117.71357635672982,117.71357635672982,31.410486594471198,31.410486594471198,31.410486594471198,-5.561171802959132,-5.561171802959132,-5.561171802959132,36.97165839743033,36.97165839743033,36.97165839743033,0.0,0.0,0.0,149.124062951201
+2023-05-01,117.69615997001453,25.70499380229011,279.1508840975504,117.69615997001453,117.69615997001453,34.76030116175559,34.76030116175559,34.76030116175559,2.7174936477514673,2.7174936477514673,2.7174936477514673,32.04280751400413,32.04280751400413,32.04280751400413,0.0,0.0,0.0,152.45646113177014
+2023-05-02,117.67874358329928,20.09312153726661,270.98898991374483,117.67874358329928,117.67874358329928,29.480050758832842,29.480050758832842,29.480050758832842,2.808607490928523,2.808607490928523,2.808607490928523,26.671443267904316,26.671443267904316,26.671443267904316,0.0,0.0,0.0,147.15879434213213
+2023-05-03,117.66132719658401,15.360710879351954,264.4238074182257,117.66132719658401,117.66132719658401,16.826606060583817,16.826606060583817,16.826606060583817,-4.13811656054569,-4.13811656054569,-4.13811656054569,20.96472262112951,20.96472262112951,20.96472262112951,0.0,0.0,0.0,134.48793325716784
+2023-05-04,117.64391080986874,0.8502754947384698,258.5754919687766,117.64391080986874,117.64391080986874,18.759835874302002,18.759835874302002,18.759835874302002,3.7243273319919195,3.7243273319919195,3.7243273319919195,15.035508542310081,15.035508542310081,15.035508542310081,0.0,0.0,0.0,136.40374668417076
+2023-05-05,117.62649442315347,1.4664091087750053,243.2353750788718,117.62649442315347,117.62649442315347,8.50786342593913,8.50786342593913,8.50786342593913,-0.49162331353436134,-0.49162331353436134,-0.49162331353436134,8.99948673947349,8.99948673947349,8.99948673947349,0.0,0.0,0.0,126.13435784909261
+2023-05-06,117.60907803643819,-9.020547091995333,245.82253288689424,117.60907803643819,117.60907803643819,3.9127005025956096,3.9127005025956096,3.9127005025956096,0.9404832063616213,0.9404832063616213,0.9404832063616213,2.972217296233988,2.972217296233988,2.972217296233988,0.0,0.0,0.0,121.5217785390338
+2023-05-07,117.59166164972294,-13.192650360658432,227.56044502181186,117.59166164972294,117.59166164972294,-8.494972995698454,-8.494972995698454,-8.494972995698454,-5.5611718029716855,-5.5611718029716855,-5.5611718029716855,-2.933801192726769,-2.933801192726769,-2.933801192726769,0.0,0.0,0.0,109.09668865402449
+2023-05-08,117.57424526300768,-8.801121773140824,231.87035399851712,117.57424526300768,117.57424526300768,-5.894483917327416,-5.894483917327416,-5.894483917327416,2.7174936477492375,2.7174936477492375,2.7174936477492375,-8.611977565076655,-8.611977565076655,-8.611977565076655,0.0,0.0,0.0,111.67976134568026
+2023-05-09,117.5568288762924,-30.485648713727674,221.21609031701598,117.5568288762924,117.5568288762924,-11.155701439537797,-11.155701439537797,-11.155701439537797,2.808607490906808,2.808607490906808,2.808607490906808,-13.964308930444606,-13.964308930444606,-13.964308930444606,0.0,0.0,0.0,106.4011274367546
+2023-05-10,117.53941248957715,-32.286941386908865,218.39428361428978,117.53941248957715,117.53941248957715,-23.04194203868712,-23.04194203868712,-23.04194203868712,-4.138116560531824,-4.138116560531824,-4.138116560531824,-18.903825478155294,-18.903825478155294,-18.903825478155294,0.0,0.0,0.0,94.49747045089002
+2023-05-11,117.52199610286186,-25.820182010551644,219.16511274567821,117.52199610286186,117.52199610286186,-19.632407148776153,-19.632407148776153,-19.632407148776153,3.7243273319979067,3.7243273319979067,3.7243273319979067,-23.35673448077406,-23.35673448077406,-23.35673448077406,0.0,0.0,0.0,97.88958895408571
+2023-05-12,117.50457971614661,-30.21330300335054,221.00356281939068,117.50457971614661,117.50457971614661,-27.755829936924595,-27.755829936924595,-27.755829936924595,-0.49162331353610195,-0.49162331353610195,-0.49162331353610195,-27.264206623388493,-27.264206623388493,-27.264206623388493,0.0,0.0,0.0,89.74874977922201
+2023-05-13,117.48716332943133,-35.23917269394303,209.68326711209588,117.48716332943133,117.48716332943133,-29.643274019752234,-29.643274019752234,-29.643274019752234,0.9404832063549697,0.9404832063549697,0.9404832063549697,-30.583757226107203,-30.583757226107203,-30.583757226107203,0.0,0.0,0.0,87.8438893096791
+2023-05-14,117.46974694271607,-48.70475351705303,202.64530344798848,117.46974694271607,117.46974694271607,-38.851357454915664,-38.851357454915664,-38.851357454915664,-5.561171802964543,-5.561171802964543,-5.561171802964543,-33.29018565195113,-33.29018565195113,-33.29018565195113,0.0,0.0,0.0,78.61838948780041
+2023-05-15,117.4523305560008,-47.70413135765224,213.44683997907157,117.4523305560008,117.4523305560008,-32.65855427210661,-32.65855427210661,-32.65855427210661,2.71749364772876,2.71749364772876,2.71749364772876,-35.37604791983537,-35.37604791983537,-35.37604791983537,0.0,0.0,0.0,84.79377628389419
+2023-05-16,117.43491416928552,-31.18078396740041,204.96726698149814,117.43491416928552,117.43491416928552,-34.043042469627935,-34.043042469627935,-34.043042469627935,2.808607490933448,2.808607490933448,2.808607490933448,-36.851649960561375,-36.851649960561375,-36.851649960561375,0.0,0.0,0.0,83.39187169965759
+2023-05-17,117.41749778257027,-51.45989285811445,201.94421772878448,117.41749778257027,117.41749778257027,-41.88267829065328,-41.88267829065328,-41.88267829065328,-4.138116560556397,-4.138116560556397,-4.138116560556397,-37.74456173009689,-37.74456173009689,-37.74456173009689,0.0,0.0,0.0,75.53481949191698
+2023-05-18,117.40008139585498,-35.00834080272612,202.6920394346961,117.40008139585498,117.40008139585498,-34.37433785695289,-34.37433785695289,-34.37433785695289,3.72432733199344,3.72432733199344,3.72432733199344,-38.09866518894633,-38.09866518894633,-38.09866518894633,0.0,0.0,0.0,83.02574353890209
+2023-05-19,117.38266500913973,-32.44014229439543,197.76924274006998,117.38266500913973,117.38266500913973,-38.464384938921704,-38.464384938921704,-38.464384938921704,-0.49162331353745903,-0.49162331353745903,-0.49162331353745903,-37.97276162538425,-37.97276162538425,-37.97276162538425,0.0,0.0,0.0,78.91828007021803
+2023-05-20,117.36524862242447,-41.291700278301796,213.34748356623882,117.36524862242447,117.36524862242447,-36.49829240273512,-36.49829240273512,-36.49829240273512,0.9404832063709821,0.9404832063709821,0.9404832063709821,-37.4387756091061,-37.4387756091061,-37.4387756091061,0.0,0.0,0.0,80.86695621968936
+2023-05-21,117.34783223570919,-40.24902448232931,198.26332885441835,117.34783223570919,117.34783223570919,-42.14077549691105,-42.14077549691105,-42.14077549691105,-5.561171802977095,-5.561171802977095,-5.561171802977095,-36.57960369393395,-36.57960369393395,-36.57960369393395,0.0,0.0,0.0,75.20705673879814
+2023-05-22,117.33041584899394,-39.052168751617316,212.25139649568658,117.33041584899394,117.33041584899394,-32.769171903204665,-32.769171903204665,-32.769171903204665,2.7174936477265317,2.7174936477265317,2.7174936477265317,-35.48666555093119,-35.48666555093119,-35.48666555093119,0.0,0.0,0.0,84.56124394578927
+2023-05-23,117.31299946227865,-36.67382143748547,207.0513267308508,117.31299946227865,117.31299946227865,-31.448615759026296,-31.448615759026296,-31.448615759026296,2.8086074909117325,2.8086074909117325,2.8086074909117325,-34.25722324993803,-34.25722324993803,-34.25722324993803,0.0,0.0,0.0,85.86438370325236
+2023-05-24,117.2955830755634,-42.132921787437276,199.02218836790246,117.2955830755634,117.2955830755634,-37.129657261156375,-37.129657261156375,-37.129657261156375,-4.1381165605425325,-4.1381165605425325,-4.1381165605425325,-32.99154070061385,-32.99154070061385,-32.99154070061385,0.0,0.0,0.0,80.16592581440702
+2023-05-25,117.27816668884812,-33.298113437262955,207.98308676495245,117.27816668884812,117.27816668884812,-28.065632310178138,-28.065632310178138,-28.065632310178138,3.7243273319994272,3.7243273319994272,3.7243273319994272,-31.78995964217756,-31.78995964217756,-31.78995964217756,0.0,0.0,0.0,89.21253437866997
+2023-05-26,117.26075030213285,-30.210770395808538,206.94104138148325,117.26075030213285,117.26075030213285,-31.241594230200405,-31.241594230200405,-31.241594230200405,-0.49162331353086014,-0.49162331353086014,-0.49162331353086014,-30.749970916669547,-30.749970916669547,-30.749970916669547,0.0,0.0,0.0,86.01915607193244
+2023-05-27,117.2433339154176,-37.66516288338564,205.26020324202958,117.2433339154176,117.2433339154176,-29.022876800931357,-29.022876800931357,-29.022876800931357,0.9404832063643302,0.9404832063643302,0.9404832063643302,-29.96336000729569,-29.96336000729569,-29.96336000729569,0.0,0.0,0.0,88.22045711448624
+2023-05-28,117.22591752870231,-48.69624093770794,200.0235770156959,117.22591752870231,117.22591752870231,-35.07467576588164,-35.07467576588164,-35.07467576588164,-5.561171802950256,-5.561171802950256,-5.561171802950256,-29.51350396293139,-29.51350396293139,-29.51350396293139,0.0,0.0,0.0,82.15124176282066
+2023-05-29,117.20850114198706,-25.82290992467314,217.0895055695145,117.20850114198706,117.20850114198706,-26.75539926338175,-26.75539926338175,-26.75539926338175,2.71749364774865,2.71749364774865,2.71749364774865,-29.472892911130398,-29.472892911130398,-29.472892911130398,0.0,0.0,0.0,90.45310187860531
+2023-05-30,117.19108475527177,-24.22356638675431,212.49511152088803,117.19108475527177,117.19108475527177,-27.092335995705877,-27.092335995705877,-27.092335995705877,2.8086074909551226,2.8086074909551226,2.8086074909551226,-29.900943486661,-29.900943486661,-29.900943486661,0.0,0.0,0.0,90.0987487595659
+2023-05-31,117.17366836855652,-43.93620067370988,205.37374378356395,117.17366836855652,117.17366836855652,-34.98028038754162,-34.98028038754162,-34.98028038754162,-4.138116560542494,-4.138116560542494,-4.138116560542494,-30.842163826999133,-30.842163826999133,-30.842163826999133,0.0,0.0,0.0,82.1933879810149
+2023-06-01,117.15625198184127,-34.60656697255899,211.1623810951933,117.15625198184127,117.15625198184127,-28.60039318228072,-28.60039318228072,-28.60039318228072,3.724327331994961,3.724327331994961,3.724327331994961,-32.324720514275675,-32.324720514275675,-32.324720514275675,0.0,0.0,0.0,88.55585879956055
+2023-06-02,117.13883559512598,-40.648536886409524,207.1679199551667,117.13883559512598,117.13883559512598,-34.851070534344366,-34.851070534344366,-34.851070534344366,-0.4916233135322179,-0.4916233135322179,-0.4916233135322179,-34.35944722081215,-34.35944722081215,-34.35944722081215,0.0,0.0,0.0,82.28776506078162
+2023-06-03,117.12141920841073,-35.65576192819807,203.82384837473955,117.12141920841073,117.12141920841073,-35.9988399198627,-35.9988399198627,-35.9988399198627,0.9404832063576785,0.9404832063576785,0.9404832063576785,-36.93932312622038,-36.93932312622038,-36.93932312622038,0.0,0.0,0.0,81.12257928854802
+2023-06-04,117.10400282169545,-51.037244233786126,207.3397394943049,117.10400282169545,117.10400282169545,-45.600608530815464,-45.600608530815464,-45.600608530815464,-5.56117180296281,-5.56117180296281,-5.56117180296281,-40.03943672785265,-40.03943672785265,-40.03943672785265,0.0,0.0,0.0,71.50339429087998
+2023-06-05,117.08658643498018,-51.837569017651646,189.51152908322172,117.08658643498018,117.08658643498018,-40.89994414848366,-40.89994414848366,-40.89994414848366,2.717493647746421,2.717493647746421,2.717493647746421,-43.617437796230085,-43.617437796230085,-43.617437796230085,0.0,0.0,0.0,76.18664228649652
+2023-06-06,117.06917004826492,-60.042975099109405,199.02381552414673,117.06917004826492,117.06917004826492,-44.80585978291019,-44.80585978291019,-44.80585978291019,2.8086074909334076,2.8086074909334076,2.8086074909334076,-47.6144672738436,-47.6144672738436,-47.6144672738436,0.0,0.0,0.0,72.26331026535473
+2023-06-07,117.05175366154964,-58.44019473394558,185.86489757163767,117.05175366154964,117.05175366154964,-56.094658785362085,-56.094658785362085,-56.094658785362085,-4.138116560547848,-4.138116560547848,-4.138116560547848,-51.95654222481424,-51.95654222481424,-51.95654222481424,0.0,0.0,0.0,60.957094876187554
+2023-06-08,117.03433727483439,-63.58895950564106,192.4586943527629,117.03433727483439,117.03433727483439,-52.832033518988084,-52.832033518988084,-52.832033518988084,3.7243273320114008,3.7243273320114008,3.7243273320114008,-56.55636085099949,-56.55636085099949,-56.55636085099949,0.0,0.0,0.0,64.2023037558463
+2023-06-09,117.0169208881191,-66.79443145789851,174.77419383302632,117.0169208881191,117.0169208881191,-61.80710473243051,-61.80710473243051,-61.80710473243051,-0.4916233135335757,-0.4916233135335757,-0.4916233135335757,-61.31548141889694,-61.31548141889694,-61.31548141889694,0.0,0.0,0.0,55.20981615568859
+2023-06-10,116.99950450140385,-71.89896889809756,167.4609488919838,116.99950450140385,116.99950450140385,-65.1863357797042,-65.1863357797042,-65.1863357797042,0.9404832063621702,0.9404832063621702,0.9404832063621702,-66.12681898606637,-66.12681898606637,-66.12681898606637,0.0,0.0,0.0,51.813168721699654
+2023-06-11,116.98208811468857,-81.98746182595336,162.46979393673428,116.98208811468857,116.98208811468857,-76.4385671426792,-76.4385671426792,-76.4385671426792,-5.561171802970313,-5.561171802970313,-5.561171802970313,-70.87739533970888,-70.87739533970888,-70.87739533970888,0.0,0.0,0.0,40.54352097200936
+2023-06-12,116.96467172797331,-81.49608300159935,165.1432989292847,116.96467172797331,116.96467172797331,-72.73377713964098,-72.73377713964098,-72.73377713964098,2.7174936477685407,2.7174936477685407,2.7174936477685407,-75.45127078740951,-75.45127078740951,-75.45127078740951,0.0,0.0,0.0,44.23089458833233
+2023-06-13,116.94725534125804,-74.72998498862668,166.59775136687762,116.94725534125804,116.94725534125804,-76.92397405592317,-76.92397405592317,-76.92397405592317,2.80860749093587,2.80860749093587,2.80860749093587,-79.73258154685904,-79.73258154685904,-79.73258154685904,0.0,0.0,0.0,40.023281285334875
+2023-06-14,116.92983895454277,-95.07139791802364,148.97005504871228,116.92983895454277,116.92983895454277,-87.74672015813493,-87.74672015813493,-87.74672015813493,-4.138116560553202,-4.138116560553202,-4.138116560553202,-83.60860359758173,-83.60860359758173,-83.60860359758173,0.0,0.0,0.0,29.18311879640784
+2023-06-15,116.9124225678275,-88.11115365319306,161.5388278036737,116.9124225678275,116.9124225678275,-83.24843572203554,-83.24843572203554,-83.24843572203554,3.724327332006935,3.724327332006935,3.724327332006935,-86.97276305404246,-86.97276305404246,-86.97276305404246,0.0,0.0,0.0,33.66398684579197
+2023-06-16,116.89500618111222,-98.1082490869078,149.12410960507307,116.89500618111222,116.89500618111222,-90.21913773087726,-90.21913773087726,-90.21913773087726,-0.49162331352697747,-0.49162331352697747,-0.49162331352697747,-89.72751441735028,-89.72751441735028,-89.72751441735028,0.0,0.0,0.0,26.675868450234958
+2023-06-17,116.87758979439697,-94.27835209692789,150.8970087904086,116.87758979439697,116.87758979439697,-90.84652821529724,-90.84652821529724,-90.84652821529724,0.9404832063666612,0.9404832063666612,0.9404832063666612,-91.7870114216639,-91.7870114216639,-91.7870114216639,0.0,0.0,0.0,26.031061579099728
+2023-06-18,116.86017340768171,-99.73705572165889,137.59181095598862,116.86017340768171,116.86017340768171,-98.64067232374583,-98.64067232374583,-98.64067232374583,-5.56117180296317,-5.56117180296317,-5.56117180296317,-93.07950052078264,-93.07950052078264,-93.07950052078264,0.0,0.0,0.0,18.21950108393588
+2023-06-19,116.84275702096643,-106.80877915336383,143.7433474262651,116.84275702096643,116.84275702096643,-90.8318805676879,-90.8318805676879,-90.8318805676879,2.7174936477419624,2.7174936477419624,2.7174936477419624,-93.54937421542986,-93.54937421542986,-93.54937421542986,0.0,0.0,0.0,26.010876453278527
+2023-06-20,116.82534063425118,-97.53374421642327,151.90811140182402,116.82534063425118,116.82534063425118,-90.3502227189214,-90.3502227189214,-90.3502227189214,2.8086074909383325,2.8086074909383325,2.8086074909383325,-93.15883020985974,-93.15883020985974,-93.15883020985974,0.0,0.0,0.0,26.475117915329776
+2023-06-21,116.8079242475359,-108.53049254231647,147.00307424653673,116.8079242475359,116.8079242475359,-96.02720913267879,-96.02720913267879,-96.02720913267879,-4.138116560539338,-4.138116560539338,-4.138116560539338,-91.88909257213948,-91.88909257213948,-91.88909257213948,0.0,0.0,0.0,20.780715114857102
+2023-06-22,116.79050786082064,-89.70309284528184,162.29767670932435,116.79050786082064,116.79050786082064,-86.01683505380134,-86.01683505380134,-86.01683505380134,3.724327331993054,3.724327331993054,3.724327331993054,-89.7411623857944,-89.7411623857944,-89.7411623857944,0.0,0.0,0.0,30.773672807019295
+2023-06-23,116.77309147410536,-98.05655327896957,153.0092704459072,116.77309147410536,116.77309147410536,-87.22770083248008,-87.22770083248008,-87.22770083248008,-0.49162331352871774,-0.49162331352871774,-0.49162331352871774,-86.73607751895136,-86.73607751895136,-86.73607751895136,0.0,0.0,0.0,29.545390641625275
+2023-06-24,116.7556750873901,-85.78358405441033,157.0065836469039,116.7556750873901,116.7556750873901,-81.97419057521766,-81.97419057521766,-81.97419057521766,0.9404832063600094,0.9404832063600094,0.9404832063600094,-82.91467378157768,-82.91467378157768,-82.91467378157768,0.0,0.0,0.0,34.78148451217244
+2023-06-25,116.73825870067483,-93.33676954866883,153.16654431736958,116.73825870067483,116.73825870067483,-83.8980243601693,-83.8980243601693,-83.8980243601693,-5.561171802956027,-5.561171802956027,-5.561171802956027,-78.33685255721326,-78.33685255721326,-78.33685255721326,0.0,0.0,0.0,32.84023434050553
+2023-06-26,116.72084231395958,-66.03740724056233,187.94782800615073,116.72084231395958,116.72084231395958,-70.36287899950109,-70.36287899950109,-70.36287899950109,2.7174936477214846,2.7174936477214846,2.7174936477214846,-73.08037264722257,-73.08037264722257,-73.08037264722257,0.0,0.0,0.0,46.35796331445849
+2023-06-27,116.70489011512636,-69.20959557273213,169.8246573615711,116.70489011512636,116.70489011512636,-64.43058873019271,-64.43058873019271,-64.43058873019271,2.808607490957545,2.808607490957545,2.808607490957545,-67.23919622115027,-67.23919622115027,-67.23919622115027,0.0,0.0,0.0,52.27430138493365
+2023-06-28,116.68893791629313,-74.77746377803291,168.07239675659324,116.68893791629313,116.68893791629313,-65.05954667310719,-65.05954667310719,-65.05954667310719,-4.138116560525472,-4.138116560525472,-4.138116560525472,-60.921430112581724,-60.921430112581724,-60.921430112581724,0.0,0.0,0.0,51.629391243185935
+2023-06-29,116.67298571745988,-61.007528757232116,191.54500281926164,116.67298571745988,116.67298571745988,-50.522586607093714,-50.522586607093714,-50.522586607093714,3.7243273319990413,3.7243273319990413,3.7243273319990413,-54.24691393909276,-54.24691393909276,-54.24691393909276,0.0,0.0,0.0,66.15039911036617
+2023-06-30,116.65703351862666,-54.726662504057174,191.30557889332883,116.65703351862666,116.65703351862666,-47.83613871243324,-47.83613871243324,-47.83613871243324,-0.4916233135296923,-0.4916233135296923,-0.4916233135296923,-47.344515398903546,-47.344515398903546,-47.344515398903546,0.0,0.0,0.0,68.82089480619342
+2023-07-01,116.64108131979343,-47.494675900025136,207.80705041256834,116.64108131979343,116.64108131979343,-39.4087171714799,-39.4087171714799,-39.4087171714799,0.9404832063533571,0.9404832063533571,0.9404832063533571,-40.34920037783326,-40.34920037783326,-40.34920037783326,0.0,0.0,0.0,77.23236414831354
+2023-07-02,116.62512912096021,-43.888812979993226,206.36594144460614,116.62512912096021,116.62512912096021,-38.96012281031876,-38.96012281031876,-38.96012281031876,-5.56117180296858,-5.56117180296858,-5.56117180296858,-33.39895100735018,-33.39895100735018,-33.39895100735018,0.0,0.0,0.0,77.66500631064144
+2023-07-03,116.60917692212698,-22.319636452503,207.84979894903384,116.60917692212698,116.60917692212698,-23.914114765677454,-23.914114765677454,-23.914114765677454,2.717493647719256,2.717493647719256,2.717493647719256,-26.63160841339671,-26.63160841339671,-26.63160841339671,0.0,0.0,0.0,92.69506215644952
+2023-07-04,116.59322472329373,-22.096984852019585,232.84564299010114,116.59322472329373,116.59322472329373,-17.37311101325707,-17.37311101325707,-17.37311101325707,2.808607490935829,2.808607490935829,2.808607490935829,-20.1817185041929,-20.1817185041929,-20.1817185041929,0.0,0.0,0.0,99.22011371003666
+2023-07-05,116.57727252446051,-25.456317024971153,219.42346956316334,116.57727252446051,116.57727252446051,-18.31557529221143,-18.31557529221143,-18.31557529221143,-4.138116560530827,-4.138116560530827,-4.138116560530827,-14.177458731680602,-14.177458731680602,-14.177458731680602,0.0,0.0,0.0,98.26169723224908
+2023-07-06,116.56132032562728,-6.822733009975289,240.93806770201553,116.56132032562728,116.56132032562728,-5.013394018986917,-5.013394018986917,-5.013394018986917,3.7243273320050285,3.7243273320050285,3.7243273320050285,-8.737721350991945,-8.737721350991945,-8.737721350991945,0.0,0.0,0.0,111.54792630664036
+2023-07-07,116.54536812679406,-13.457729670310401,233.21121480902892,116.54536812679406,116.54536812679406,-4.461047682766583,-4.461047682766583,-4.461047682766583,-0.49162331353143185,-0.49162331353143185,-0.49162331353143185,-3.9694243692351505,-3.9694243692351505,-3.9694243692351505,0.0,0.0,0.0,112.08432044402748
+2023-07-08,116.52941592796083,-6.743599540305286,248.1191310430622,116.52941592796083,116.52941592796083,0.975367960053738,0.975367960053738,0.975367960053738,0.9404832063693702,0.9404832063693702,0.9404832063693702,0.034884753684367845,0.034884753684367845,0.034884753684367845,0.0,0.0,0.0,117.50478388801456
+2023-07-09,116.51346372912758,-15.44577918637091,246.12930283867576,116.51346372912758,116.51346372912758,-2.362096460674954,-2.362096460674954,-2.362096460674954,-5.561171802981134,-5.561171802981134,-5.561171802981134,3.199075342306179,3.199075342306179,3.199075342306179,0.0,0.0,0.0,114.15136726845263
+2023-07-10,116.49751153029436,0.16787985007185338,241.2455438999881,116.49751153029436,116.49751153029436,8.182575182504205,8.182575182504205,8.182575182504205,2.717493647741375,2.717493647741375,2.717493647741375,5.465081534762831,5.465081534762831,5.465081534762831,0.0,0.0,0.0,124.68008671279857
+2023-07-11,116.48155933146113,-0.9105957891301169,257.6380503888473,116.48155933146113,116.48155933146113,9.602721772997795,9.602721772997795,9.602721772997795,2.808607490962469,2.808607490962469,2.808607490962469,6.794114282035325,6.794114282035325,6.794114282035325,0.0,0.0,0.0,126.08428110445892
+2023-07-12,116.46560713262791,-5.374823714825045,243.25765052876093,116.46560713262791,116.46560713262791,3.029294144873239,3.029294144873239,3.029294144873239,-4.138116560536181,-4.138116560536181,-4.138116560536181,7.16741070540942,7.16741070540942,7.16741070540942,0.0,0.0,0.0,119.49490127750114
+2023-07-13,116.44965493379468,7.356401533323676,250.66419436627353,116.44965493379468,116.44965493379468,10.310833327255843,10.310833327255843,10.310833327255843,3.7243273319911476,3.7243273319911476,3.7243273319911476,6.5865059952646945,6.5865059952646945,6.5865059952646945,0.0,0.0,0.0,126.76048826105051
+2023-07-14,116.43370273496143,1.6214908665783971,234.58297092425164,116.43370273496143,116.43370273496143,4.581401791399084,4.581401791399084,4.581401791399084,-0.49162331353278926,-0.49162331353278926,-0.49162331353278926,5.073025104931872,5.073025104931872,5.073025104931872,0.0,0.0,0.0,121.01510452636052
+2023-07-15,116.41775053612821,0.1412866942522422,239.56412408797254,116.41775053612821,116.41775053612821,3.608486729973765,3.608486729973765,3.608486729973765,0.9404832063738608,0.9404832063738608,0.9404832063738608,2.668003523599904,2.668003523599904,2.668003523599904,0.0,0.0,0.0,120.02623726610197
+2023-07-16,116.40179833729498,-13.579299535112563,226.76793126650148,116.40179833729498,116.40179833729498,-6.130413711993871,-6.130413711993871,-6.130413711993871,-5.56117180297399,-5.56117180297399,-5.56117180297399,-0.5692419090198807,-0.5692419090198807,-0.5692419090198807,0.0,0.0,0.0,110.27138462530111
+2023-07-17,116.38584613846176,-4.6449437500146695,239.29078182639952,116.38584613846176,116.38584613846176,-1.8451665076953454,-1.8451665076953454,-1.8451665076953454,2.7174936477391456,2.7174936477391456,2.7174936477391456,-4.562660155434491,-4.562660155434491,-4.562660155434491,0.0,0.0,0.0,114.54067963076642
+2023-07-18,116.36989393962853,-10.72471708304832,232.25677645193852,116.36989393962853,116.36989393962853,-6.412781519952283,-6.412781519952283,-6.412781519952283,2.808607490940755,2.808607490940755,2.808607490940755,-9.221389010893038,-9.221389010893038,-9.221389010893038,0.0,0.0,0.0,109.95711241967624
+2023-07-19,116.3539417407953,-22.370543349822494,223.00903594824308,116.3539417407953,116.3539417407953,-18.58011956505529,-18.58011956505529,-18.58011956505529,-4.138116560536143,-4.138116560536143,-4.138116560536143,-14.44200300451915,-14.44200300451915,-14.44200300451915,0.0,0.0,0.0,97.77382217574001
+2023-07-20,116.33798954196206,-19.82961347127513,216.8353217522088,116.33798954196206,116.33798954196206,-16.386700313537546,-16.386700313537546,-16.386700313537546,3.7243273319971344,3.7243273319971344,3.7243273319971344,-20.111027645534676,-20.111027645534676,-20.111027645534676,0.0,0.0,0.0,99.95128922842451
+2023-07-21,116.32203734312883,-40.22936015974095,217.3135017530316,116.32203734312883,116.32203734312883,-26.599278861148882,-26.599278861148882,-26.599278861148882,-0.4916233135345299,-0.4916233135345299,-0.4916233135345299,-26.107655547614353,-26.107655547614353,-26.107655547614353,0.0,0.0,0.0,89.72275848197995
+2023-07-22,116.30608514429561,-31.672011489959147,202.57362722919174,116.30608514429561,116.30608514429561,-31.366112530720688,-31.366112530720688,-31.366112530720688,0.9404832063560657,0.9404832063560657,0.9404832063560657,-32.306595737076755,-32.306595737076755,-32.306595737076755,0.0,0.0,0.0,84.93997261357492
+2023-07-23,116.29013294546237,-62.07651621564698,199.45876408721776,116.29013294546237,116.29013294546237,-44.14215682710819,-44.14215682710819,-44.14215682710819,-5.561171802942101,-5.561171802942101,-5.561171802942101,-38.58098502416609,-38.58098502416609,-38.58098502416609,0.0,0.0,0.0,72.1479761183542
+2023-07-24,116.27418074662913,-54.20675335652322,200.4742694060989,116.27418074662913,116.27418074662913,-42.08779608472615,-42.08779608472615,-42.08779608472615,2.7174936477186677,2.7174936477186677,2.7174936477186677,-44.80528973244481,-44.80528973244481,-44.80528973244481,0.0,0.0,0.0,74.18638466190298
+2023-07-25,116.25822854779591,-56.238664252934996,197.50372212853844,116.25822854779591,116.25822854779591,-48.04951983923508,-48.04951983923508,-48.04951983923508,2.8086074909432175,2.8086074909432175,2.8086074909432175,-50.85812733017829,-50.85812733017829,-50.85812733017829,0.0,0.0,0.0,68.20870870856083
+2023-07-26,116.24227634896268,-67.94971011960102,185.09565152662992,116.24227634896268,116.24227634896268,-60.7630570945309,-60.7630570945309,-60.7630570945309,-4.138116560522278,-4.138116560522278,-4.138116560522278,-56.624940534008616,-56.624940534008616,-56.624940534008616,0.0,0.0,0.0,55.479219254431776
+2023-07-27,116.22632415012946,-62.350620000155125,170.37561877048157,116.22632415012946,116.22632415012946,-58.27613382183299,-58.27613382183299,-58.27613382183299,3.724327331992668,3.724327331992668,3.724327331992668,-62.000461153825654,-62.000461153825654,-62.000461153825654,0.0,0.0,0.0,57.950190328296465
+2023-07-28,116.21037195129622,-70.64447850002144,177.61982258792528,116.21037195129622,116.21037195129622,-67.38253049068027,-67.38253049068027,-67.38253049068027,-0.4916233135358866,-0.4916233135358866,-0.4916233135358866,-66.89090717714438,-66.89090717714438,-66.89090717714438,0.0,0.0,0.0,48.82784146061596
+2023-07-29,116.194419752463,-69.26177578462706,166.7178515330893,116.194419752463,116.194419752463,-70.27538095747364,-70.27538095747364,-70.27538095747364,0.9404832063605568,0.9404832063605568,0.9404832063605568,-71.2158641638342,-71.2158641638342,-71.2158641638342,0.0,0.0,0.0,45.91903879498936
+2023-07-30,116.17846755362976,-90.08672822959248,161.536886559456,116.17846755362976,116.17846755362976,-80.47098252796957,-80.47098252796957,-80.47098252796957,-5.561171802954655,-5.561171802954655,-5.561171802954655,-74.90981072501492,-74.90981072501492,-74.90981072501492,0.0,0.0,0.0,35.70748502566019
+2023-07-31,116.16251535479653,-87.56544115670302,168.52078572156213,116.16251535479653,116.16251535479653,-75.20576379954709,-75.20576379954709,-75.20576379954709,2.7174936477164384,2.7174936477164384,2.7174936477164384,-77.92325744726352,-77.92325744726352,-77.92325744726352,0.0,0.0,0.0,40.95675155524944
+2023-08-01,116.1465631559633,-94.10955453780643,162.6881223738253,116.1465631559633,116.1465631559633,-77.41487134401636,-77.41487134401636,-77.41487134401636,2.8086074909215024,2.8086074909215024,2.8086074909215024,-80.22347883493786,-80.22347883493786,-80.22347883493786,0.0,0.0,0.0,38.731691811946945
+2023-08-02,116.13061095713007,-93.59920254043928,147.1951335446501,116.13061095713007,116.13061095713007,-85.93294496272355,-85.93294496272355,-85.93294496272355,-4.138116560546852,-4.138116560546852,-4.138116560546852,-81.79482840217669,-81.79482840217669,-81.79482840217669,0.0,0.0,0.0,30.19766599440652
+2023-08-03,116.11465875829683,-89.93090794943218,165.16306574192473,116.11465875829683,116.11465875829683,-78.91431034136492,-78.91431034136492,-78.91431034136492,3.724327332009109,3.724327332009109,3.724327332009109,-82.63863767337403,-82.63863767337403,-82.63863767337403,0.0,0.0,0.0,37.2003484169319
+2023-08-04,116.09870655946361,-92.80114443361788,147.97869280457257,116.09870655946361,116.09870655946361,-83.264333581906,-83.264333581906,-83.264333581906,-0.49162331352928845,-0.49162331352928845,-0.49162331352928845,-82.77271026837671,-82.77271026837671,-82.77271026837671,0.0,0.0,0.0,32.83437297755761
+2023-08-05,116.08275436063037,-89.23710466504859,155.7571193467091,116.08275436063037,116.08275436063037,-81.2899489829542,-81.2899489829542,-81.2899489829542,0.9404832063539054,0.9404832063539054,0.9404832063539054,-82.2304321893081,-82.2304321893081,-82.2304321893081,0.0,0.0,0.0,34.792805377676174
+2023-08-06,116.06680216179716,-101.29126850735462,150.05094388374775,116.06680216179716,116.06680216179716,-86.62070044251095,-86.62070044251095,-86.62070044251095,-5.561171802967207,-5.561171802967207,-5.561171802967207,-81.05952863954373,-81.05952863954373,-81.05952863954373,0.0,0.0,0.0,29.446101719286204
+2023-08-07,116.05084996296392,-77.52064008277767,161.16746809407562,116.05084996296392,116.05084996296392,-76.60301231650278,-76.60301231650278,-76.60301231650278,2.717493647738558,2.717493647738558,2.717493647738558,-79.32050596424133,-79.32050596424133,-79.32050596424133,0.0,0.0,0.0,39.44783764646114
+2023-08-08,116.0348977641307,-86.46263691828722,163.71864957562767,116.0348977641307,116.0348977641307,-74.2762169188394,-74.2762169188394,-74.2762169188394,2.8086074909239644,2.8086074909239644,2.8086074909239644,-77.08482440976336,-77.08482440976336,-77.08482440976336,0.0,0.0,0.0,41.75868084529131
+2023-08-09,116.01894556529746,-87.51756192068946,162.69575649298955,116.01894556529746,116.01894556529746,-78.57096975093636,-78.57096975093636,-78.57096975093636,-4.138116560527593,-4.138116560527593,-4.138116560527593,-74.43285319040875,-74.43285319040875,-74.43285319040875,0.0,0.0,0.0,37.4479758143611
+2023-08-10,116.00299336646422,-78.59207914260882,165.61153461597218,116.00299336646422,116.00299336646422,-67.72733636947584,-67.72733636947584,-67.72733636947584,3.724327332004642,3.724327332004642,3.724327332004642,-71.45166370148047,-71.45166370148047,-71.45166370148047,0.0,0.0,0.0,48.27565699698839
+2023-08-11,115.987041167631,-64.94902112648204,168.16865094353673,115.987041167631,115.987041167631,-68.72434285393732,-68.72434285393732,-68.72434285393732,-0.4916233135306469,-0.4916233135306469,-0.4916233135306469,-68.23271954040668,-68.23271954040668,-68.23271954040668,0.0,0.0,0.0,47.26269831369369
+2023-08-12,115.97108896879777,-67.59798461746422,167.13773355337992,115.97108896879777,115.97108896879777,-63.92904004386769,-63.92904004386769,-63.92904004386769,0.9404832063583967,0.9404832063583967,0.9404832063583967,-64.86952325022608,-64.86952325022608,-64.86952325022608,0.0,0.0,0.0,52.042048924930086
+2023-08-13,115.95513676996455,-65.63371912992662,163.3563546894415,115.95513676996455,115.95513676996455,-67.01645118471455,-67.01645118471455,-67.01645118471455,-5.5611718029600645,-5.5611718029600645,-5.5611718029600645,-61.455279381754494,-61.455279381754494,-61.455279381754494,0.0,0.0,0.0,48.93868558525
+2023-08-14,115.9391845711313,-59.91787963789294,178.63381629312295,115.9391845711313,115.9391845711313,-55.36313797398591,-55.36313797398591,-55.36313797398591,2.71749364771198,2.71749364771198,2.71749364771198,-58.08063162169789,-58.08063162169789,-58.08063162169789,0.0,0.0,0.0,60.5760465971454
+2023-08-15,115.92323237229807,-63.97630419482636,188.2670007174559,115.92323237229807,115.92323237229807,-52.0229209460172,-52.0229209460172,-52.0229209460172,2.808607490943176,2.808607490943176,2.808607490943176,-54.83152843696038,-54.83152843696038,-54.83152843696038,0.0,0.0,0.0,63.90031142628087
+2023-08-16,115.90728017346486,-63.83881633492982,193.42977179045155,115.90728017346486,115.90728017346486,-55.92538361712457,-55.92538361712457,-55.92538361712457,-4.138116560552167,-4.138116560552167,-4.138116560552167,-51.7872670565724,-51.7872670565724,-51.7872670565724,0.0,0.0,0.0,59.98189655634029
+2023-08-17,115.89132797463162,-50.54638571574266,190.81169259845794,115.89132797463162,115.89132797463162,-45.29443247174409,-45.29443247174409,-45.29443247174409,3.724327332000176,3.724327332000176,3.724327332000176,-49.01875980374427,-49.01875980374427,-49.01875980374427,0.0,0.0,0.0,70.59689550288753
+2023-08-18,115.8753757757984,-47.81651961331946,188.1522151249589,115.8753757757984,115.8753757757984,-47.07868329551316,-47.07868329551316,-47.07868329551316,-0.49162331353238686,-0.49162331353238686,-0.49162331353238686,-46.58705998198077,-46.58705998198077,-46.58705998198077,0.0,0.0,0.0,68.79669248028524
+2023-08-19,115.85942357696516,-49.03000428288248,203.0293574026843,115.85942357696516,115.85942357696516,-43.60169370446952,-43.60169370446952,-43.60169370446952,0.9404832063517449,0.9404832063517449,0.9404832063517449,-44.54217691082127,-44.54217691082127,-44.54217691082127,0.0,0.0,0.0,72.25772987249564
+2023-08-20,115.84347137813192,-43.57157495408724,190.324463429686,115.84347137813192,115.84347137813192,-48.48337332393292,-48.48337332393292,-48.48337332393292,-5.561171802987264,-5.561171802987264,-5.561171802987264,-42.922201520945656,-42.922201520945656,-42.922201520945656,0.0,0.0,0.0,67.360098054199
+2023-08-21,115.8275191792987,-38.69079078127405,202.78854993671513,115.8275191792987,115.8275191792987,-39.035261734916695,-39.035261734916695,-39.035261734916695,2.717493647734099,2.717493647734099,2.717493647734099,-41.7527553826508,-41.7527553826508,-41.7527553826508,0.0,0.0,0.0,76.79225744438202
+2023-08-22,115.81156698046547,-58.93079973680162,193.7762231926533,115.81156698046547,115.81156698046547,-38.238159901456605,-38.238159901456605,-38.238159901456605,2.8086074909456396,2.8086074909456396,2.8086074909456396,-41.046767392402245,-41.046767392402245,-41.046767392402245,0.0,0.0,0.0,77.57340707900886
+2023-08-23,115.79561478163225,-47.62513394271443,193.1470430750328,115.79561478163225,115.79561478163225,-44.942690369802236,-44.942690369802236,-44.942690369802236,-4.138116560538301,-4.138116560538301,-4.138116560538301,-40.804573809263935,-40.804573809263935,-40.804573809263935,0.0,0.0,0.0,70.85292441183002
+2023-08-24,115.779662582799,-43.26323284146902,203.8260617977962,115.779662582799,115.779662582799,-37.29000181017951,-37.29000181017951,-37.29000181017951,3.7243273320061636,3.7243273320061636,3.7243273320061636,-41.01432914218568,-41.01432914218568,-41.01432914218568,0.0,0.0,0.0,78.48966077261949
+2023-08-25,115.76371038396577,-44.58252116456618,193.01418932868995,115.76371038396577,115.76371038396577,-42.144331061214324,-42.144331061214324,-42.144331061214324,-0.4916233135333614,-0.4916233135333614,-0.4916233135333614,-41.652707747680964,-41.652707747680964,-41.652707747680964,0.0,0.0,0.0,73.61937932275146
+2023-08-26,115.75775840368483,-42.176550219009634,200.28992881183532,115.75775840368483,115.75775840368483,-41.745385889506345,-41.745385889506345,-41.745385889506345,0.9404832063566143,0.9404832063566143,0.9404832063566143,-42.68586909586296,-42.68586909586296,-42.68586909586296,0.0,0.0,0.0,74.01237251417848
+2023-08-27,115.75180642340388,-56.71545697482365,186.47384793470886,115.75180642340388,115.75180642340388,-49.631825468124255,-49.631825468124255,-49.631825468124255,-5.561171802960424,-5.561171802960424,-5.561171802960424,-44.070653665163825,-44.070653665163825,-44.070653665163825,0.0,0.0,0.0,66.11998095527963
+2023-08-28,115.74585444312292,-50.9579556665521,204.68712009978557,115.74585444312292,115.74585444312292,-43.038477820987055,-43.038477820987055,-43.038477820987055,2.7174936477562186,2.7174936477562186,2.7174936477562186,-45.75597146874327,-45.75597146874327,-45.75597146874327,0.0,0.0,0.0,72.70737662213587
+2023-08-29,115.73990246284198,-47.49064828043122,193.90879865067197,115.73990246284198,115.73990246284198,-44.87573391240346,-44.87573391240346,-44.87573391240346,2.8086074909239236,2.8086074909239236,2.8086074909239236,-47.68434140332738,-47.68434140332738,-47.68434140332738,0.0,0.0,0.0,70.86416855043852
+2023-08-30,115.73395048256103,-65.16274648312191,181.18624800164287,115.73395048256103,115.73395048256103,-53.93165357522849,-53.93165357522849,-53.93165357522849,-4.138116560543656,-4.138116560543656,-4.138116560543656,-49.79353701468483,-49.79353701468483,-49.79353701468483,0.0,0.0,0.0,61.80229690733254
+2023-08-31,115.72799850228007,-56.008508186342446,184.12177292465816,115.72799850228007,115.72799850228007,-48.29396559731865,-48.29396559731865,-48.29396559731865,3.7243273319818293,3.7243273319818293,3.7243273319818293,-52.018292929300486,-52.018292929300486,-52.018292929300486,0.0,0.0,0.0,67.43403290496141
+2023-09-01,115.7220465219991,-51.904409461592955,190.10158561720257,115.7220465219991,115.7220465219991,-54.78364942312223,-54.78364942312223,-54.78364942312223,-0.4916233135351013,-0.4916233135351013,-0.4916233135351013,-54.292026109587134,-54.292026109587134,-54.292026109587134,0.0,0.0,0.0,60.93839709887688
+2023-09-02,115.71609454171815,-64.7152462004236,182.96245118863112,115.71609454171815,115.71609454171815,-55.60804401128955,-55.60804401128955,-55.60804401128955,0.9404832063499625,0.9404832063499625,0.9404832063499625,-56.54852721763952,-56.54852721763952,-56.54852721763952,0.0,0.0,0.0,60.1080505304286
+2023-09-03,115.71014256143721,-71.12521526456416,181.77941734465497,115.71014256143721,115.71014256143721,-64.28475145664409,-64.28475145664409,-64.28475145664409,-5.561171802972978,-5.561171802972978,-5.561171802972978,-58.723579653671116,-58.723579653671116,-58.723579653671116,0.0,0.0,0.0,51.42539110479312
+2023-09-04,115.70419058115625,-69.64927685173714,186.22534659077326,115.70419058115625,115.70419058115625,-58.038973526703835,-58.038973526703835,-58.038973526703835,2.717493647753989,2.717493647753989,2.717493647753989,-60.756467174457825,-60.756467174457825,-60.756467174457825,0.0,0.0,0.0,57.66521705445242
+2023-09-05,115.6982386008753,-73.62498126793966,177.61780336060477,115.6982386008753,115.6982386008753,-59.7827277818441,-59.7827277818441,-59.7827277818441,2.8086074909673138,2.8086074909673138,2.8086074909673138,-62.59133527281142,-62.59133527281142,-62.59133527281142,0.0,0.0,0.0,55.9155108190312
+2023-09-06,115.69228662059436,-74.32432898371744,168.46969762552308,115.69228662059436,115.69228662059436,-68.31649312731454,-68.31649312731454,-68.31649312731454,-4.138116560549011,-4.138116560549011,-4.138116560549011,-64.17837656676554,-64.17837656676554,-64.17837656676554,0.0,0.0,0.0,47.375793493279815
+2023-09-07,115.6863346403134,-68.20090251050394,192.577335163115,115.6863346403134,115.6863346403134,-61.75048881223212,-61.75048881223212,-61.75048881223212,3.72432733199827,3.72432733199827,3.72432733199827,-65.47481614423039,-65.47481614423039,-65.47481614423039,0.0,0.0,0.0,53.935845828081284
+2023-09-08,115.68038266003245,-69.34281116792371,175.97290704185903,115.68038266003245,115.68038266003245,-66.93730227532164,-66.93730227532164,-66.93730227532164,-0.49162331353684197,-0.49162331353684197,-0.49162331353684197,-66.44567896178481,-66.44567896178481,-66.44567896178481,0.0,0.0,0.0,48.74308038471081
+2023-09-09,115.67443067975151,-62.97153968900051,175.02903996790965,115.67443067975151,115.67443067975151,-66.12384461549972,-66.12384461549972,-66.12384461549972,0.9404832063544538,0.9404832063544538,0.9404832063544538,-67.06432782185418,-67.06432782185418,-67.06432782185418,0.0,0.0,0.0,49.55058606425179
+2023-09-10,115.66847869947055,-83.51233721776018,165.2786753429415,115.66847869947055,115.66847869947055,-72.87393876921085,-72.87393876921085,-72.87393876921085,-5.561171802965835,-5.561171802965835,-5.561171802965835,-67.31276696624502,-67.31276696624502,-67.31276696624502,0.0,0.0,0.0,42.7945399302597
+2023-09-11,115.6625267191896,-69.4931171735063,164.09746927283817,115.6625267191896,115.6625267191896,-64.46421909714016,-64.46421909714016,-64.46421909714016,2.7174936477578595,2.7174936477578595,2.7174936477578595,-67.18171274489801,-67.18171274489801,-67.18171274489801,0.0,0.0,0.0,51.19830762204944
+2023-09-12,115.65657473890865,-69.5883836185111,164.63284095117805,115.65657473890865,115.65657473890865,-63.86183148295954,-63.86183148295954,-63.86183148295954,2.8086074909455987,2.8086074909455987,2.8086074909455987,-66.67043897390514,-66.67043897390514,-66.67043897390514,0.0,0.0,0.0,51.79474325594911
+2023-09-13,115.6506227586277,-78.51414298492908,172.4797630744498,115.6506227586277,115.6506227586277,-69.92452688436862,-69.92452688436862,-69.92452688436862,-4.138116560554365,-4.138116560554365,-4.138116560554365,-65.78641032381424,-65.78641032381424,-65.78641032381424,0.0,0.0,0.0,45.72609587425909
+2023-09-14,115.64467077834675,-65.87071658805507,172.4346895309345,115.64467077834675,115.64467077834675,-60.8203949047326,-60.8203949047326,-60.8203949047326,3.7243273319938033,3.7243273319938033,3.7243273319938033,-64.5447222367264,-64.5447222367264,-64.5447222367264,0.0,0.0,0.0,54.82427587361415
+2023-09-15,115.6387187980658,-66.03274628907147,176.14353092433797,115.6387187980658,115.6387187980658,-63.45899364722626,-63.45899364722626,-63.45899364722626,-0.49162331353819866,-0.49162331353819866,-0.49162331353819866,-62.96737033368805,-62.96737033368805,-62.96737033368805,0.0,0.0,0.0,52.17972515083954
+2023-09-16,115.63276681778486,-67.13133050657788,177.57600250832175,115.63276681778486,115.63276681778486,-60.141892737020754,-60.141892737020754,-60.141892737020754,0.9404832063704662,0.9404832063704662,0.9404832063704662,-61.08237594339121,-61.08237594339121,-61.08237594339121,0.0,0.0,0.0,55.4908740807641
+2023-09-17,115.6268148375039,-68.71175650687219,164.51159009546524,115.6268148375039,115.6268148375039,-64.48396898789012,-64.48396898789012,-64.48396898789012,-5.561171802958692,-5.561171802958692,-5.561171802958692,-58.92279718493142,-58.92279718493142,-58.92279718493142,0.0,0.0,0.0,51.14284584961378
+2023-09-18,115.62086285722295,-61.29354651164402,189.40786407861611,115.62086285722295,115.62086285722295,-53.8081632759961,-53.8081632759961,-53.8081632759961,2.7174936477312825,2.7174936477312825,2.7174936477312825,-56.52565692372739,-56.52565692372739,-56.52565692372739,0.0,0.0,0.0,61.812699581226845
+2023-09-19,115.614910876942,-60.5078626096353,184.61669709767747,115.614910876942,115.614910876942,-51.122212380065456,-51.122212380065456,-51.122212380065456,2.8086074909722387,2.8086074909722387,2.8086074909722387,-53.9308198710377,-53.9308198710377,-53.9308198710377,0.0,0.0,0.0,64.49269849687656
+2023-09-20,115.60895889666105,-61.02930758233628,186.53847164063944,115.60895889666105,115.60895889666105,-55.31796768185137,-55.31796768185137,-55.31796768185137,-4.1381165605404995,-4.1381165605404995,-4.1381165605404995,-51.179851121310875,-51.179851121310875,-51.179851121310875,0.0,0.0,0.0,60.29099121480968
+2023-09-21,115.6030069163801,-39.25283593255172,192.16408189920952,115.6030069163801,115.6030069163801,-44.59056021898221,-44.59056021898221,-44.59056021898221,3.7243273319997905,3.7243273319997905,3.7243273319997905,-48.314887550982,-48.314887550982,-48.314887550982,0.0,0.0,0.0,71.01244669739788
+2023-09-22,115.59705493609916,-55.430228315988835,205.94972404459685,115.59705493609916,115.59705493609916,-45.86917510856591,-45.86917510856591,-45.86917510856591,-0.49162331353160044,-0.49162331353160044,-0.49162331353160044,-45.37755179503431,-45.37755179503431,-45.37755179503431,0.0,0.0,0.0,69.72787982753324
+2023-09-23,115.5911029558182,-46.249482784672765,197.35485296685152,115.5911029558182,115.5911029558182,-41.467452848043834,-41.467452848043834,-41.467452848043834,0.9404832063749569,0.9404832063749569,0.9404832063749569,-42.40793605441879,-42.40793605441879,-42.40793605441879,0.0,0.0,0.0,74.12365010777437
+2023-09-24,115.58515097553723,-56.746540861998994,192.61551969205118,115.58515097553723,115.58515097553723,-45.004851668319205,-45.004851668319205,-45.004851668319205,-5.561171802951549,-5.561171802951549,-5.561171802951549,-39.443679865367656,-39.443679865367656,-39.443679865367656,0.0,0.0,0.0,70.58029930721803
+2023-09-25,115.5791989952563,-43.675867470375955,211.53821266265354,115.5791989952563,115.5791989952563,-33.801668648279616,-33.801668648279616,-33.801668648279616,2.7174936477534017,2.7174936477534017,2.7174936477534017,-36.519162296033016,-36.519162296033016,-36.519162296033016,0.0,0.0,0.0,81.77753034697669
+2023-09-26,115.57324701497532,-39.079173313997,200.77702194280496,115.57324701497532,115.57324701497532,-30.856217461113154,-30.856217461113154,-30.856217461113154,2.808607490950523,2.808607490950523,2.808607490950523,-33.66482495206368,-33.66482495206368,-33.66482495206368,0.0,0.0,0.0,84.71702955386218
+2023-09-27,115.56729503469438,-45.604373521703074,206.5864830804111,115.56729503469438,115.56729503469438,-35.04475436396018,-35.04475436396018,-35.04475436396018,-4.138116560540461,-4.138116560540461,-4.138116560540461,-30.906637803419724,-30.906637803419724,-30.906637803419724,0.0,0.0,0.0,80.5225406707342
+2023-09-28,115.56134305441343,-30.89874455780487,213.02642898917037,115.56134305441343,115.56134305441343,-24.54138799550339,-24.54138799550339,-24.54138799550339,3.7243273320057777,3.7243273320057777,3.7243273320057777,-28.265715327509167,-28.265715327509167,-28.265715327509167,0.0,0.0,0.0,91.01995505891004
+2023-09-29,115.55539107413247,-29.165926662216346,211.62225799720042,115.55539107413247,115.55539107413247,-26.24970924627455,-26.24970924627455,-26.24970924627455,-0.4916233135325754,-0.4916233135325754,-0.4916233135325754,-25.758085932741974,-25.758085932741974,-25.758085932741974,0.0,0.0,0.0,89.30568182785792
+2023-09-30,115.54943909385153,-31.547724467942082,213.78817098087873,115.54943909385153,115.54943909385153,-22.454130008601915,-22.454130008601915,-22.454130008601915,0.9404832063571625,0.9404832063571625,0.9404832063571625,-23.394613214959076,-23.394613214959076,-23.394613214959076,0.0,0.0,0.0,93.09530908524962
+2023-10-01,115.54348711357058,-32.63340153392155,212.71718011914567,115.54348711357058,115.54348711357058,-26.74223523027151,-26.74223523027151,-26.74223523027151,-5.561171802964102,-5.561171802964102,-5.561171802964102,-21.181063427307407,-21.181063427307407,-21.181063427307407,0.0,0.0,0.0,88.80125188329907
+2023-10-02,115.53753513328962,-24.8078618619845,226.2765294729234,115.53753513328962,115.53753513328962,-16.400816076326752,-16.400816076326752,-16.400816076326752,2.717493647751172,2.717493647751172,2.717493647751172,-19.118309724077925,-19.118309724077925,-19.118309724077925,0.0,0.0,0.0,99.13671905696287
+2023-10-03,115.53158315300868,-22.364869486632163,221.35268712828747,115.53158315300868,115.53158315300868,-14.394052875696447,-14.394052875696447,-14.394052875696447,2.8086074909288086,2.8086074909288086,2.8086074909288086,-17.202660366625253,-17.202660366625253,-17.202660366625253,0.0,0.0,0.0,101.13753027731224
+2023-10-04,115.52563117272773,-27.149089574181435,229.4108184800295,115.52563117272773,115.52563117272773,-19.564411792928983,-19.564411792928983,-19.564411792928983,-4.138116560526597,-4.138116560526597,-4.138116560526597,-15.426295232402385,-15.426295232402385,-15.426295232402385,0.0,0.0,0.0,95.96121937979875
+2023-10-05,115.51967919244677,-23.355237354965947,227.47842374582322,115.51967919244677,115.51967919244677,-10.053465376236954,-10.053465376236954,-10.053465376236954,3.724327332011764,3.724327332011764,3.724327332011764,-13.777792708248716,-13.777792708248716,-13.777792708248716,0.0,0.0,0.0,105.46621381620982
+2023-10-06,115.51372721216583,-13.86804584534831,232.1840521375693,115.51372721216583,115.51372721216583,-12.734350728263829,-12.734350728263829,-12.734350728263829,-0.491623313534316,-0.491623313534316,-0.491623313534316,-12.242727414729513,-12.242727414729513,-12.242727414729513,0.0,0.0,0.0,102.779376483902
+2023-10-07,115.50777523188488,0.2587723005292118,230.68084745165174,115.50777523188488,115.50777523188488,-9.863835013966646,-9.863835013966646,-9.863835013966646,0.940483206361654,0.940483206361654,0.940483206361654,-10.804318220328302,-10.804318220328302,-10.804318220328302,0.0,0.0,0.0,105.64394021791823
+2023-10-08,115.50182325160392,-26.823380497160336,214.45968210581097,115.50182325160392,115.50182325160392,-15.00527746389999,-15.00527746389999,-15.00527746389999,-5.561171802971605,-5.561171802971605,-5.561171802971605,-9.444105660928386,-9.444105660928386,-9.444105660928386,0.0,0.0,0.0,100.49654578770394
+2023-10-09,115.49587127132297,-12.388919337642976,239.5746463160388,115.49587127132297,115.49587127132297,-5.42514451462251,-5.42514451462251,-5.42514451462251,2.717493647730694,2.717493647730694,2.717493647730694,-8.142638162353204,-8.142638162353204,-8.142638162353204,0.0,0.0,0.0,110.07072675670045
+2023-10-10,115.48991929104203,-12.453623946262766,229.68649310644852,115.48991929104203,115.48991929104203,-4.071539840673326,-4.071539840673326,-4.071539840673326,2.8086074909554495,2.8086074909554495,2.8086074909554495,-6.880147331628775,-6.880147331628775,-6.880147331628775,0.0,0.0,0.0,111.4183794503687
+2023-10-11,115.48396731076107,-18.29152389203099,223.73244825373882,115.48396731076107,115.48396731076107,-9.775310544252978,-9.775310544252978,-9.775310544252978,-4.138116560551169,-4.138116560551169,-4.138116560551169,-5.637193983701809,-5.637193983701809,-5.637193983701809,0.0,0.0,0.0,105.7086567665081
+2023-10-12,115.47801533048012,-16.00270953248373,236.75294337417725,115.47801533048012,115.47801533048012,-0.6709411019608653,-0.6709411019608653,-0.6709411019608653,3.7243273320072983,3.7243273320072983,3.7243273320072983,-4.395268433968163,-4.395268433968163,-4.395268433968163,0.0,0.0,0.0,114.80707422851926
+2023-10-13,115.47206335019918,-15.315700195586098,223.14742462813086,115.47206335019918,115.47206335019918,-3.628954147978893,-3.628954147978893,-3.628954147978893,-0.49162331352771677,-0.49162331352771677,-0.49162331352771677,-3.1373308344511757,-3.1373308344511757,-3.1373308344511757,0.0,0.0,0.0,111.84310920222029
+2023-10-14,115.46611136991822,-7.2277552755404555,238.65647645086065,115.46611136991822,115.46611136991822,-0.9077966690254805,-0.9077966690254805,-0.9077966690254805,0.9404832063661449,0.9404832063661449,0.9404832063661449,-1.8482798753916254,-1.8482798753916254,-1.8482798753916254,0.0,0.0,0.0,114.55831470089274
+2023-10-15,115.46015938963727,-13.55377856273186,237.96874850880963,115.46015938963727,115.46015938963727,-6.076512721713258,-6.076512721713258,-6.076512721713258,-5.561171802984158,-5.561171802984158,-5.561171802984158,-0.5153409187291,-0.5153409187291,-0.5153409187291,0.0,0.0,0.0,109.38364666792401
+2023-10-16,115.45420740935633,3.274848095303676,250.664081693256,115.45420740935633,115.45420740935633,3.5891261641040617,3.5891261641040617,3.5891261641040617,2.7174936477284652,2.7174936477284652,2.7174936477284652,0.8716325163755966,0.8716325163755966,0.8716325163755966,0.0,0.0,0.0,119.04333357346039
+2023-10-17,115.44825542907535,3.3294660259501865,247.72721842847483,115.44825542907535,115.44825542907535,5.128554621606194,5.128554621606194,5.128554621606194,2.8086074909337335,2.8086074909337335,2.8086074909337335,2.3199471306724604,2.3199471306724604,2.3199471306724604,0.0,0.0,0.0,120.57681005068154
+2023-10-18,115.4423034487944,-2.120754939207783,238.1504372172062,115.4423034487944,115.4423034487944,-0.3041680505953416,-0.3041680505953416,-0.3041680505953416,-4.138116560537305,-4.138116560537305,-4.138116560537305,3.833948509941963,3.833948509941963,3.833948509941963,0.0,0.0,0.0,115.13813539819907
+2023-10-19,115.43635146851345,-0.7709880389975472,244.826443458948,115.43635146851345,115.43635146851345,9.139315207027739,9.139315207027739,9.139315207027739,3.724327332003871,3.724327332003871,3.724327332003871,5.414987875023868,5.414987875023868,5.414987875023868,0.0,0.0,0.0,124.57566667554119
+2023-10-20,115.4303994882325,2.7334945709845933,254.86636327268675,115.4303994882325,115.4303994882325,6.569849005241601,6.569849005241601,6.569849005241601,-0.49162331352945704,-0.49162331352945704,-0.49162331352945704,7.061472318771059,7.061472318771059,7.061472318771059,0.0,0.0,0.0,122.0002484934741
+2023-10-21,115.42444750795156,4.930208222188188,244.08505189969912,115.42444750795156,115.42444750795156,9.709475039932414,9.709475039932414,9.709475039932414,0.9404832063483503,0.9404832063483503,0.9404832063483503,8.768991833584062,8.768991833584062,8.768991833584062,0.0,0.0,0.0,125.13392254788397
+2023-10-22,115.4184955276706,-5.942062423303735,245.51825478198575,115.4184955276706,115.4184955276706,4.9693428780509645,4.9693428780509645,4.9693428780509645,-5.561171802957319,-5.561171802957319,-5.561171802957319,10.530514681008283,10.530514681008283,10.530514681008283,0.0,0.0,0.0,120.38783840572157
+2023-10-23,115.41254354738965,5.328623823398797,254.3284584438432,115.41254354738965,115.41254354738965,15.054134932156815,15.054134932156815,15.054134932156815,2.717493647726237,2.717493647726237,2.717493647726237,12.336641284430579,12.336641284430579,12.336641284430579,0.0,0.0,0.0,130.46667847954646
+2023-10-24,115.40659162482184,9.586768740232714,245.53084854601275,115.40659162482184,115.40659162482184,16.98451334876394,16.98451334876394,16.98451334876394,2.8086074909529457,2.8086074909529457,2.8086074909529457,14.175905857810994,14.175905857810994,14.175905857810994,0.0,0.0,0.0,132.39110497358578
+2023-10-25,115.40063970225404,10.056344105338022,255.51189087813992,115.40063970225404,115.40063970225404,11.89699786392164,11.89699786392164,11.89699786392164,-4.13811656052344,-4.13811656052344,-4.13811656052344,16.035114424445084,16.035114424445084,16.035114424445084,0.0,0.0,0.0,127.29763756617568
+2023-10-26,115.39468777968621,8.15905679051916,261.6709452748336,115.39468777968621,115.39468777968621,21.624035053530477,21.624035053530477,21.624035053530477,3.7243273319994046,3.7243273319994046,3.7243273319994046,17.899707721531072,17.899707721531072,17.899707721531072,0.0,0.0,0.0,137.01872283321669
+2023-10-27,115.3887358571184,9.018753451578915,263.92403551168775,115.3887358571184,115.3887358571184,19.262514393709235,19.262514393709235,19.262514393709235,-0.49162331353081445,-0.49162331353081445,-0.49162331353081445,19.754137707240048,19.754137707240048,19.754137707240048,0.0,0.0,0.0,134.65125025082764
+2023-10-28,115.3827839345506,9.876416462740597,258.31040130996695,115.3827839345506,115.3827839345506,22.522730160364933,22.522730160364933,22.522730160364933,0.9404832063528412,0.9404832063528412,0.9404832063528412,21.582246954012092,21.582246954012092,21.582246954012092,0.0,0.0,0.0,137.90551409491553
+2023-10-29,115.37683201198277,11.51697558210441,257.55854979770123,115.37683201198277,115.37683201198277,17.80646927767007,17.80646927767007,17.80646927767007,-5.561171802969873,-5.561171802969873,-5.561171802969873,23.36764108063995,23.36764108063995,23.36764108063995,0.0,0.0,0.0,133.18330128965283
+2023-10-30,115.37088008941497,9.574969430281882,272.88463492502024,115.37088008941497,115.37088008941497,27.811539141576674,27.811539141576674,27.811539141576674,2.717493647724007,2.717493647724007,2.717493647724007,25.094045493852672,25.094045493852672,25.094045493852672,0.0,0.0,0.0,143.18241923099163
+2023-10-31,115.36492816684715,20.999905656689148,271.3611343556316,115.36492816684715,115.36492816684715,29.554246511018704,29.554246511018704,29.554246511018704,2.8086074909312306,2.8086074909312306,2.8086074909312306,26.74563902008747,26.74563902008747,26.74563902008747,0.0,0.0,0.0,144.91917467786584
+2023-11-01,115.35897624427932,19.465061941391607,267.8223798502528,115.35897624427932,115.35897624427932,24.1692418859423,24.1692418859423,24.1692418859423,-4.138116560548013,-4.138116560548013,-4.138116560548013,28.30735844649031,28.30735844649031,28.30735844649031,0.0,0.0,0.0,139.5282181302216
+2023-11-02,115.35302432171152,28.51100703409151,276.725347716894,115.35302432171152,115.35302432171152,33.489496826441055,33.489496826441055,33.489496826441055,3.7243273320158443,3.7243273320158443,3.7243273320158443,29.76516949442521,29.76516949442521,29.76516949442521,0.0,0.0,0.0,148.84252114815257
+2023-11-03,115.34707239914371,21.773227141765727,262.997117582724,115.34707239914371,115.34707239914371,30.614677943037915,30.614677943037915,30.614677943037915,-0.4916233135321722,-0.4916233135321722,-0.4916233135321722,31.10630125657009,31.10630125657009,31.10630125657009,0.0,0.0,0.0,145.96175034218163
+2023-11-04,115.34112047657588,22.24552408243214,269.4487134579753,115.34112047657588,115.34112047657588,33.25992578605994,33.25992578605994,33.25992578605994,0.9404832063688535,0.9404832063688535,0.9404832063688535,32.31944257969108,32.31944257969108,32.31944257969108,0.0,0.0,0.0,148.6010462626358
+2023-11-05,115.33516855400808,22.921772554600462,260.46222876682367,115.33516855400808,115.33516855400808,27.83372841535787,27.83372841535787,27.83372841535787,-5.561171802957679,-5.561171802957679,-5.561171802957679,33.39490021831555,33.39490021831555,33.39490021831555,0.0,0.0,0.0,143.16889696936596
+2023-11-06,115.32921663144027,33.74959844725285,269.17470499701864,115.32921663144027,115.32921663144027,37.04221341916744,37.04221341916744,37.04221341916744,2.7174936477461253,2.7174936477461253,2.7174936477461253,34.324719771421314,34.324719771421314,34.324719771421314,0.0,0.0,0.0,152.37143005060773
+2023-11-07,115.32326470887244,30.014336375113277,276.4298425574819,115.32326470887244,115.32326470887244,37.91137890010047,37.91137890010047,37.91137890010047,2.8086074909336927,2.8086074909336927,2.8086074909336927,35.102771409166785,35.102771409166785,35.102771409166785,0.0,0.0,0.0,153.23464360897293
+2023-11-08,115.31731278630464,21.039288014707445,275.3354036259598,115.31731278630464,115.31731278630464,31.58668661155684,31.58668661155684,31.58668661155684,-4.138116560534149,-4.138116560534149,-4.138116560534149,35.724803172090986,35.724803172090986,35.724803172090986,0.0,0.0,0.0,146.90399939786147
+2023-11-09,115.31136086373681,32.26865302175597,275.15788684151295,115.31136086373681,115.31136086373681,39.91279249623089,39.91279249623089,39.91279249623089,3.724327331991511,3.724327331991511,3.724327331991511,36.188465164239375,36.188465164239375,36.188465164239375,0.0,0.0,0.0,155.22415335996772
+2023-11-10,115.305408941169,38.19751152990713,274.5565005913562,115.305408941169,115.305408941169,36.00168494664622,36.00168494664622,36.00168494664622,-0.4916233135335296,-0.4916233135335296,-0.4916233135335296,36.49330826017975,36.49330826017975,36.49330826017975,0.0,0.0,0.0,151.30709388781523
+2023-11-11,115.29945701860119,26.665639839106664,272.2253999365804,115.29945701860119,115.29945701860119,37.581244214635866,37.581244214635866,37.581244214635866,0.9404832063733449,0.9404832063733449,0.9404832063733449,36.64076100826253,36.64076100826253,36.64076100826253,0.0,0.0,0.0,152.88070123323706
+2023-11-12,115.29350509603337,25.361124704909464,266.9891312571651,115.29350509603337,115.29350509603337,31.072916452638975,31.072916452638975,31.072916452638975,-5.561171802970233,-5.561171802970233,-5.561171802970233,36.63408825560921,36.63408825560921,36.63408825560921,0.0,0.0,0.0,146.36642154867235
+2023-11-13,115.28755317346555,42.009366971696224,271.00700046070415,115.28755317346555,115.28755317346555,39.19582831782261,39.19582831782261,39.19582831782261,2.717493647719549,2.717493647719549,2.717493647719549,36.47833467010306,36.47833467010306,36.47833467010306,0.0,0.0,0.0,154.48338149128816
+2023-11-14,115.28160125089775,34.51605361135779,275.78354728282636,115.28160125089775,115.28160125089775,38.98886331436322,38.98886331436322,38.98886331436322,2.8086074909361556,2.8086074909361556,2.8086074909361556,36.18025582342707,36.18025582342707,36.18025582342707,0.0,0.0,0.0,154.27046456526097
+2023-11-15,115.27564932832992,15.409255964996978,265.98995125438313,115.27564932832992,115.27564932832992,31.610122308910384,31.610122308910384,31.610122308910384,-4.13811656053411,-4.13811656053411,-4.13811656053411,35.74823886944449,35.74823886944449,35.74823886944449,0.0,0.0,0.0,146.8857716372403
+2023-11-16,115.26969740576212,28.871579451257077,278.3391474450904,115.26969740576212,115.26969740576212,38.91654147873887,38.91654147873887,38.91654147873887,3.724327331997498,3.724327331997498,3.724327331997498,35.19221414674137,35.19221414674137,35.19221414674137,0.0,0.0,0.0,154.186238884501
+2023-11-17,115.26374548319431,20.258576421127326,277.5059151015629,115.26374548319431,115.26374548319431,34.0319349893183,34.0319349893183,34.0319349893183,-0.4916233135352703,-0.4916233135352703,-0.4916233135352703,34.52355830285357,34.52355830285357,34.52355830285357,0.0,0.0,0.0,149.29568047251263
+2023-11-18,115.25779356062648,29.709476457707826,271.41757424845173,115.25779356062648,115.25779356062648,34.695472033357895,34.695472033357895,34.695472033357895,0.9404832063666927,0.9404832063666927,0.9404832063666927,33.754988826991195,33.754988826991195,33.754988826991195,0.0,0.0,0.0,149.95326559398438
+2023-11-19,115.25184163805868,24.863417501898223,269.7146465392299,115.25184163805868,115.25184163805868,27.339277433956926,27.339277433956926,27.339277433956926,-5.561171802982786,-5.561171802982786,-5.561171802982786,32.900449236939714,32.900449236939714,32.900449236939714,0.0,0.0,0.0,142.5911190720156
+2023-11-20,115.24588971549088,35.914403430672564,262.99967867765906,115.24588971549088,115.24588971549088,34.69247728292301,34.69247728292301,34.69247728292301,2.7174936477234195,2.7174936477234195,2.7174936477234195,31.974983635199596,31.974983635199596,31.974983635199596,0.0,0.0,0.0,149.93836699841387
+2023-11-21,115.23993779292304,30.05596156378297,275.15647489911356,115.23993779292304,115.23993779292304,33.80320646034663,33.80320646034663,33.80320646034663,2.808607490938619,2.808607490938619,2.808607490938619,30.994598969408013,30.994598969408013,30.994598969408013,0.0,0.0,0.0,149.04314425326967
+2023-11-22,115.23398587035523,18.88569845183287,263.52257145823376,115.23398587035523,115.23398587035523,25.837996571189613,25.837996571189613,25.837996571189613,-4.138116560539464,-4.138116560539464,-4.138116560539464,29.976113131729083,29.976113131729083,29.976113131729083,0.0,0.0,0.0,141.07198244154483
+2023-11-23,115.22803394778742,23.605193465144097,273.77045194654494,115.22803394778742,115.22803394778742,32.66131436528236,32.66131436528236,32.66131436528236,3.7243273319930315,3.7243273319930315,3.7243273319930315,28.93698703328933,28.93698703328933,28.93698703328933,0.0,0.0,0.0,147.88934831306977
+2023-11-24,115.22208202521959,19.399176982327333,259.42907612293516,115.22208202521959,115.22208202521959,27.403515692820694,27.403515692820694,27.403515692820694,-0.49162331353624483,-0.49162331353624483,-0.49162331353624483,27.895139006356935,27.895139006356935,27.895139006356935,0.0,0.0,0.0,142.6255977180403
+2023-11-25,115.21613010265179,20.449438021140587,258.82481636913053,115.21613010265179,115.21613010265179,27.80922352548248,27.80922352548248,27.80922352548248,0.9404832063600412,0.9404832063600412,0.9404832063600412,26.868740319122438,26.868740319122438,26.868740319122438,0.0,0.0,0.0,143.02535362813427
+2023-11-26,115.21017818008396,20.129210409842585,256.2551676419929,115.21017818008396,115.21017818008396,20.314819424792276,20.314819424792276,20.314819424792276,-5.561171802955947,-5.561171802955947,-5.561171802955947,25.875991227748223,25.875991227748223,25.875991227748223,0.0,0.0,0.0,135.52499760487623
+2023-11-27,115.20422625751615,20.177002082728983,264.2982107577056,115.20422625751615,115.20422625751615,27.65237146617403,27.65237146617403,27.65237146617403,2.7174936477211897,2.7174936477211897,2.7174936477211897,24.93487781845284,24.93487781845284,24.93487781845284,0.0,0.0,0.0,142.8565977236902
+2023-11-28,115.19827433494835,22.288275783448448,268.3767687989797,115.19827433494835,115.19827433494835,26.871518369792103,26.871518369792103,26.871518369792103,2.808607490916903,2.808607490916903,2.808607490916903,24.0629108788752,24.0629108788752,24.0629108788752,0.0,0.0,0.0,142.06979270474045
+2023-11-29,115.19232241238052,19.07482294137365,247.036235810171,115.19232241238052,115.19232241238052,19.138732584515832,19.138732584515832,19.138732584515832,-4.138116560544818,-4.138116560544818,-4.138116560544818,23.27684914506065,23.27684914506065,23.27684914506065,0.0,0.0,0.0,134.33105499689634
+2023-11-30,115.18637048981272,15.946593542486639,266.5515877610062,115.18637048981272,115.18637048981272,26.316737783436107,26.316737783436107,26.316737783436107,3.7243273319885657,3.7243273319885657,3.7243273319885657,22.59241045144754,22.59241045144754,22.59241045144754,0.0,0.0,0.0,141.5031082732488
+2023-12-01,115.18041856724491,13.85442606413105,263.1465631898773,115.18041856724491,115.18041856724491,21.532352201091026,21.532352201091026,21.532352201091026,-0.49162331353002875,-0.49162331353002875,-0.49162331353002875,22.023975514621057,22.023975514621057,22.023975514621057,0.0,0.0,0.0,136.71277076833593
+2023-12-02,115.17446664467708,8.92245283497992,257.9621440869469,115.17446664467708,115.17446664467708,22.52477345719809,22.52477345719809,22.52477345719809,0.9404832063649103,0.9404832063649103,0.9404832063649103,21.584290250833178,21.584290250833178,21.584290250833178,0.0,0.0,0.0,137.69924010187518
+2023-12-03,115.16851472210928,9.33928218813461,258.6249513836054,115.16851472210928,115.16851472210928,15.72300180119327,15.72300180119327,15.72300180119327,-5.5611718029684996,-5.5611718029684996,-5.5611718029684996,21.284173604161772,21.284173604161772,21.284173604161772,0.0,0.0,0.0,130.89151652330256
+2023-12-04,115.16256279954146,13.726537198923015,262.296724311984,115.16256279954146,115.16256279954146,23.849732437396895,23.849732437396895,23.849732437396895,2.717493647743309,2.717493647743309,2.717493647743309,21.13223878965359,21.13223878965359,21.13223878965359,0.0,0.0,0.0,139.01229523693837
+2023-12-05,115.15661087697363,18.933987821639455,259.929704204322,115.15661087697363,115.15661087697363,23.94324406890795,23.94324406890795,23.94324406890795,2.8086074909435434,2.8086074909435434,2.8086074909435434,21.134636577964407,21.134636577964407,21.134636577964407,0.0,0.0,0.0,139.0998549458816
+2023-12-06,115.15065895440583,7.781249096692491,260.570031300901,115.15065895440583,115.15065895440583,17.156713155293453,17.156713155293453,17.156713155293453,-4.138116560544779,-4.138116560544779,-4.138116560544779,21.294829715838233,21.294829715838233,21.294829715838233,0.0,0.0,0.0,132.3073721096993
+2023-12-07,115.14470703183802,18.2362396072444,269.29890469874573,115.14470703183802,115.14470703183802,25.337735078817364,25.337735078817364,25.337735078817364,3.7243273320050054,3.7243273320050054,3.7243273320050054,21.61340774681236,21.61340774681236,21.61340774681236,0.0,0.0,0.0,140.4824421106554
+2023-12-08,115.13875510927019,13.348053902917972,261.7188540632844,115.13875510927019,115.13875510927019,21.596328022558534,21.596328022558534,21.596328022558534,-0.49162331353138616,-0.49162331353138616,-0.49162331353138616,22.087951336089922,22.087951336089922,22.087951336089922,0.0,0.0,0.0,136.73508313182873
+2023-12-09,115.13280318670239,16.556074180751512,269.3651190204707,115.13280318670239,115.13280318670239,23.653437895580424,23.653437895580424,23.653437895580424,0.9404832063694014,0.9404832063694014,0.9404832063694014,22.712954689211024,22.712954689211024,22.712954689211024,0.0,0.0,0.0,138.7862410822828
+2023-12-10,115.12685126413459,7.870324581978643,253.01997196968705,115.12685126413459,115.12685126413459,17.918641973276237,17.918641973276237,17.918641973276237,-5.561171802961356,-5.561171802961356,-5.561171802961356,23.47981377623759,23.47981377623759,23.47981377623759,0.0,0.0,0.0,133.04549323741082
+2023-12-11,115.12089934156675,16.276240513828654,266.5294495774745,115.12089934156675,115.12089934156675,27.094380482924326,27.094380482924326,27.094380482924326,2.717493647765428,2.717493647765428,2.717493647765428,24.376886835158896,24.376886835158896,24.376886835158896,0.0,0.0,0.0,142.2152798244911
+2023-12-12,115.11494741899895,23.213412572973876,266.82289212294836,115.11494741899895,115.11494741899895,28.198239535834674,28.198239535834674,28.198239535834674,2.8086074909385776,2.8086074909385776,2.8086074909385776,25.389632044896093,25.389632044896093,25.389632044896093,0.0,0.0,0.0,143.3131869548336
+2023-12-13,115.10899549643112,12.911990654525948,260.55424960305567,115.10899549643112,115.10899549643112,22.362708802949324,22.362708802949324,22.362708802949324,-4.1381165605501335,-4.1381165605501335,-4.1381165605501335,26.50082536349946,26.50082536349946,26.50082536349946,0.0,0.0,0.0,137.47170429938043
+2023-12-14,115.10304357386332,18.617735441095483,263.5694294412707,115.10304357386332,115.10304357386332,31.415186692883562,31.415186692883562,31.415186692883562,3.7243273320005397,3.7243273320005397,3.7243273320005397,27.69085936088302,27.69085936088302,27.69085936088302,0.0,0.0,0.0,146.51823026674688
+2023-12-15,115.0970916512955,26.09623564448663,266.25016099142965,115.0970916512955,115.0970916512955,28.446498184034514,28.446498184034514,28.446498184034514,-0.4916233135331268,-0.4916233135331268,-0.4916233135331268,28.938121497567636,28.938121497567636,28.938121497567636,0.0,0.0,0.0,143.54358983533
+2023-12-16,115.09113972872768,21.56853264451662,257.5615217271269,115.09113972872768,115.09113972872768,31.15993098251475,31.15993098251475,31.15993098251475,0.9404832063627495,0.9404832063627495,0.9404832063627495,30.219447776152002,30.219447776152002,30.219447776152002,0.0,0.0,0.0,146.25107071124245
+2023-12-17,115.08518780615987,21.9003177860432,265.1176428824962,115.08518780615987,115.08518780615987,25.94947329487065,25.94947329487065,25.94947329487065,-5.56117180296886,-5.56117180296886,-5.56117180296886,31.51064509783951,31.51064509783951,31.51064509783951,0.0,0.0,0.0,141.0346611010305
+2023-12-18,115.07923588359206,26.10436827346792,278.7140067718753,115.07923588359206,115.07923588359206,35.50456672339779,35.50456672339779,35.50456672339779,2.7174936477388507,2.7174936477388507,2.7174936477388507,32.78707307565893,32.78707307565893,32.78707307565893,0.0,0.0,0.0,150.58380260698985
+2023-12-19,115.07328396102423,32.55963879787302,283.2917021697773,115.07328396102423,115.07328396102423,36.832881066841196,36.832881066841196,36.832881066841196,2.808607490965218,2.808607490965218,2.808607490965218,34.024273575875974,34.024273575875974,34.024273575875974,0.0,0.0,0.0,151.90616502786543
+2023-12-20,115.06733203845643,25.07674193717588,265.3012122944693,115.06733203845643,115.06733203845643,31.060517408107785,31.060517408107785,31.060517408107785,-4.138116560536269,-4.138116560536269,-4.138116560536269,35.19863396864405,35.19863396864405,35.19863396864405,0.0,0.0,0.0,146.1278494465642
+2023-12-21,115.06138011588862,36.122958595926846,284.69886001479546,115.06138011588862,115.06138011588862,40.012395387261215,40.012395387261215,40.012395387261215,3.724327332006526,3.724327332006526,3.724327332006526,36.28806805525469,36.28806805525469,36.28806805525469,0.0,0.0,0.0,155.07377550314985
+2023-12-22,115.05542819332082,24.793701823293247,277.41404833172857,115.05542819332082,115.05542819332082,36.78107367234153,36.78107367234153,36.78107367234153,-0.4916233135348671,-0.4916233135348671,-0.4916233135348671,37.272696985876394,37.272696985876394,37.272696985876394,0.0,0.0,0.0,151.83650186566234
+2023-12-23,115.04949426689691,26.711176303251918,274.47129952163664,115.04949426689691,115.04949426689691,39.075994468937104,39.075994468937104,39.075994468937104,0.9404832063672409,0.9404832063672409,0.9404832063672409,38.135511262569864,38.135511262569864,38.135511262569864,0.0,0.0,0.0,154.125488735834
+2023-12-24,115.04356034047302,28.174093377476723,272.3281323785985,115.04356034047302,115.04356034047302,33.30182240082536,33.30182240082536,33.30182240082536,-5.561171802961717,-5.561171802961717,-5.561171802961717,38.86299420378707,38.86299420378707,38.86299420378707,0.0,0.0,0.0,148.34538274129838
+2023-12-25,115.03762641404911,42.85257762158324,277.2153506678004,115.03762641404911,115.03762641404911,42.16318072733679,42.16318072733679,42.16318072733679,2.71749364776097,2.71749364776097,2.71749364776097,39.44568707957582,39.44568707957582,39.44568707957582,0.0,0.0,0.0,157.2008071413859
+2023-12-26,115.03169248762521,33.692939937710264,274.4084433188852,115.03169248762521,115.03169248762521,42.68728403947861,42.68728403947861,42.68728403947861,2.8086074909435026,2.8086074909435026,2.8086074909435026,39.87867654853511,39.87867654853511,39.87867654853511,0.0,0.0,0.0,157.71897652710382
+2023-12-27,115.02575856120131,21.5585596644401,267.05820745239214,115.02575856120131,115.02575856120131,36.02386949735298,36.02386949735298,36.02386949735298,-4.138116560541623,-4.138116560541623,-4.138116560541623,40.16198605789461,40.16198605789461,40.16198605789461,0.0,0.0,0.0,151.0496280585543
+2023-12-28,115.01982463477741,41.02520035735281,281.15089105308226,115.01982463477741,115.01982463477741,44.02518183957331,44.02518183957331,44.02518183957331,3.724327331992646,3.724327331992646,3.724327331992646,40.30085450758066,40.30085450758066,40.30085450758066,0.0,0.0,0.0,159.0450064743507
+2023-12-29,115.01389070835351,34.08838403505167,284.1774631104553,115.01389070835351,115.01389070835351,39.81426439748656,39.81426439748656,39.81426439748656,-0.49162331353584166,-0.49162331353584166,-0.49162331353584166,40.3058877110224,40.3058877110224,40.3058877110224,0.0,0.0,0.0,154.82815510584007
+2023-12-30,115.00795678192961,44.899289552490174,276.80493912890404,115.00795678192961,115.00795678192961,41.13355417741876,41.13355417741876,41.13355417741876,0.9404832063494463,0.9404832063494463,0.9404832063494463,40.19307097106932,40.19307097106932,40.19307097106932,0.0,0.0,0.0,156.14151095934835
+2023-12-31,115.00202285550571,22.46429018326198,276.6145018727186,115.00202285550571,115.00202285550571,34.42246256967099,34.42246256967099,34.42246256967099,-5.56117180297427,-5.56117180297427,-5.56117180297427,39.98363437264526,39.98363437264526,39.98363437264526,0.0,0.0,0.0,149.4244854251767
+2024-01-01,114.99608892908181,38.30717662996713,278.74916064201636,114.99608892908181,114.99608892908181,42.421259748721575,42.421259748721575,42.421259748721575,2.71749364775874,2.71749364775874,2.71749364775874,39.70376610096284,39.70376610096284,39.70376610096284,0.0,0.0,0.0,157.41734867780337
+2024-01-02,114.99015500265791,33.29780149399585,277.1296607648643,114.99015500265791,114.99015500265791,42.192780623975736,42.192780623975736,42.192780623975736,2.8086074909627152,2.8086074909627152,2.8086074909627152,39.38417313301302,39.38417313301302,39.38417313301302,0.0,0.0,0.0,157.18293562663365
+2024-01-03,114.98422107623401,26.00719759675825,264.06119616972137,114.98422107623401,114.98422107623401,34.921376355661835,34.921376355661835,34.921376355661835,-4.138116560527759,-4.138116560527759,-4.138116560527759,39.0594929161896,39.0594929161896,39.0594929161896,0.0,0.0,0.0,149.90559743189584
+2024-01-04,114.97828714981011,41.1003472935187,279.4953397413525,114.97828714981011,114.97828714981011,42.491891357131756,42.491891357131756,42.491891357131756,3.724327331998633,3.724327331998633,3.724327331998633,38.76756402513312,38.76756402513312,38.76756402513312,0.0,0.0,0.0,157.47017850694186
+2024-01-05,114.97235322338621,22.649522435316424,291.067889231516,114.97235322338621,114.97235322338621,38.05694483664283,38.05694483664283,38.05694483664283,-0.49162331352886063,-0.49162331352886063,-0.49162331352886063,38.54856815017168,38.54856815017168,38.54856815017168,0.0,0.0,0.0,153.02929806002902
+2024-01-06,114.96641929696231,29.79518773650068,284.0484054572737,114.96641929696231,114.96641929696231,39.38454319620183,39.38454319620183,39.38454319620183,0.9404832063539376,0.9404832063539376,0.9404832063539376,38.444059989847894,38.444059989847894,38.444059989847894,0.0,0.0,0.0,154.35096249316416
+2024-01-07,114.96048537053841,15.676004717386542,271.7007221227299,114.96048537053841,114.96048537053841,32.934733760522555,32.934733760522555,32.934733760522555,-5.561171802967127,-5.561171802967127,-5.561171802967127,38.495905563489686,38.495905563489686,38.495905563489686,0.0,0.0,0.0,147.89521913106097
+2024-01-08,114.95455144411451,34.40136219917978,277.3954190030386,114.95455144411451,114.95455144411451,41.46264664976684,41.46264664976684,41.46264664976684,2.7174936477382627,2.7174936477382627,2.7174936477382627,38.74515300202857,38.74515300202857,38.74515300202857,0.0,0.0,0.0,156.41719809388135
+2024-01-09,114.94861751769061,31.31549939677601,286.5685312500611,114.94861751769061,114.94861751769061,42.0394703851851,42.0394703851851,42.0394703851851,2.808607490965178,2.808607490965178,2.808607490965178,39.23086289421991,39.23086289421991,39.23086289421991,0.0,0.0,0.0,156.9880879028757
+2024-01-10,114.9426835912667,32.03756413318299,275.66133912875534,114.9426835912667,114.9426835912667,35.85081109058896,35.85081109058896,35.85081109058896,-4.138116560552332,-4.138116560552332,-4.138116560552332,39.988927651141296,39.988927651141296,39.988927651141296,0.0,0.0,0.0,150.79349468185566
+2024-01-11,114.93674966484281,45.86731965100534,274.88020020899955,114.93674966484281,114.93674966484281,44.77523834277098,44.77523834277098,44.77523834277098,3.7243273319941665,3.7243273319941665,3.7243273319941665,41.050911010776815,41.050911010776815,41.050911010776815,0.0,0.0,0.0,159.7119880076138
+2024-01-12,114.9308157384189,26.61141575309027,277.1793859821039,114.9308157384189,114.9308157384189,41.95131634372248,41.95131634372248,41.95131634372248,-0.4916233135306002,-0.4916233135306002,-0.4916233135306002,42.44293965725308,42.44293965725308,42.44293965725308,0.0,0.0,0.0,156.88213208214137
+2024-01-13,114.92488181199501,38.483768969874646,278.51383029061793,114.92488181199501,114.92488181199501,45.125162127181326,45.125162127181326,45.125162127181326,0.9404832063699503,0.9404832063699503,0.9404832063699503,44.18467892081138,44.18467892081138,44.18467892081138,0.0,0.0,0.0,160.05004393917633
+2024-01-14,114.9189478855711,34.813619792883514,279.46075865536403,114.9189478855711,114.9189478855711,40.72725181825303,40.72725181825303,40.72725181825303,-5.561171802979681,-5.561171802979681,-5.561171802979681,46.28842362123271,46.28842362123271,46.28842362123271,0.0,0.0,0.0,155.64619970382412
+2024-01-15,114.91301395914721,48.57156528348804,292.04778199993166,114.91301395914721,114.91301395914721,51.47582695881298,51.47582695881298,51.47582695881298,2.7174936477360334,2.7174936477360334,2.7174936477360334,48.758333311076946,48.758333311076946,48.758333311076946,0.0,0.0,0.0,166.38884091796018
+2024-01-16,114.9070800327233,53.45046622666942,292.3896009382916,114.9070800327233,114.9070800327233,54.398445973993866,54.398445973993866,54.398445973993866,2.8086074909676397,2.8086074909676397,2.8086074909676397,51.589838483026234,51.589838483026234,51.589838483026234,0.0,0.0,0.0,169.30552600671717
+2024-01-17,114.90114610629941,29.95197750200413,287.2230363229268,114.90114610629941,114.90114610629941,50.631124212007485,50.631124212007485,50.631124212007485,-4.138116560538466,-4.138116560538466,-4.138116560538466,54.76924077254595,54.76924077254595,54.76924077254595,0.0,0.0,0.0,165.5322703183069
+2024-01-18,114.8952121798755,55.61233638408029,296.4500334325442,114.8952121798755,114.8952121798755,61.997853214884735,61.997853214884735,61.997853214884735,3.7243273320001538,3.7243273320001538,3.7243273320001538,58.27352588288458,58.27352588288458,58.27352588288458,0.0,0.0,0.0,176.89306539476024
+2024-01-19,114.88927825345161,46.08174207417296,305.0409651331676,114.88927825345161,114.88927825345161,61.578779664058565,61.578779664058565,61.578779664058565,-0.49162331353234046,-0.49162331353234046,-0.49162331353234046,62.07040297759091,62.07040297759091,62.07040297759091,0.0,0.0,0.0,176.46805791751018
+2024-01-20,114.8833443270277,62.86310868972176,312.40042999444205,114.8833443270277,114.8833443270277,67.05906195162585,67.05906195162585,67.05906195162585,0.9404832063632981,0.9404832063632981,0.9404832063632981,66.11857874526255,66.11857874526255,66.11857874526255,0.0,0.0,0.0,181.94240627865355
+2024-01-21,114.87741040060381,54.70091689514979,308.1920939793685,114.87741040060381,114.87741040060381,64.80709657347278,64.80709657347278,64.80709657347278,-5.561171802952841,-5.561171802952841,-5.561171802952841,70.36826837642562,70.36826837642562,70.36826837642562,0.0,0.0,0.0,179.68450697407658
+2024-01-22,114.8714764741799,76.64241170857862,320.3858907348369,114.8714764741799,114.8714764741799,77.47943310717169,77.47943310717169,77.47943310717169,2.7174936477338045,2.7174936477338045,2.7174936477338045,74.76193945943788,74.76193945943788,74.76193945943788,0.0,0.0,0.0,192.35090958135157
+2024-01-23,114.86554254775601,73.93636842185603,320.0028805105522,114.86554254775601,114.86554254775601,82.04388595509214,82.04388595509214,82.04388595509214,2.808607490945924,2.808607490945924,2.808607490945924,79.23527846414619,79.23527846414619,79.23527846414619,0.0,0.0,0.0,196.90942850284813
+2024-01-24,114.8596086213321,71.5981028273186,314.3477476377925,114.8596086213321,114.8596086213321,79.58024665354714,79.58024665354714,79.58024665354714,-4.138116560538428,-4.138116560538428,-4.138116560538428,83.71836321408557,83.71836321408557,83.71836321408557,0.0,0.0,0.0,194.43985527487922
+2024-01-25,114.8536746949082,80.71594035082049,334.22781032088045,114.8536746949082,114.8536746949082,91.86134605862644,91.86134605862644,91.86134605862644,3.7243273319956876,3.7243273319956876,3.7243273319956876,88.13701872663076,88.13701872663076,88.13701872663076,0.0,0.0,0.0,206.71502075353465
+2024-01-26,114.8477407684843,82.64803389937022,330.58747702598845,114.8477407684843,114.8477407684843,91.92270488724748,91.92270488724748,91.92270488724748,-0.4916233135336982,-0.4916233135336982,-0.4916233135336982,92.41432820078117,92.41432820078117,92.41432820078117,0.0,0.0,0.0,206.77044565573178
+2024-01-27,114.8418068420604,82.33218325281084,339.0253243158007,114.8418068420604,114.8418068420604,97.41274912790522,97.41274912790522,97.41274912790522,0.9404832063566463,0.9404832063566463,0.9404832063566463,96.47226592154857,96.47226592154857,96.47226592154857,0.0,0.0,0.0,212.25455596996562
+2024-01-28,114.8358729156365,86.31716234443238,340.4626854019123,114.8358729156365,114.8358729156365,94.67224278315908,94.67224278315908,94.67224278315908,-5.5611718029653945,-5.5611718029653945,-5.5611718029653945,100.23341458612448,100.23341458612448,100.23341458612448,0.0,0.0,0.0,209.50811569879556
+2024-01-29,114.8299389892126,97.93811515017694,349.3458751043691,114.8299389892126,114.8299389892126,106.34021982549254,106.34021982549254,106.34021982549254,2.7174936477133267,2.7174936477133267,2.7174936477133267,103.62272617777921,103.62272617777921,103.62272617777921,0.0,0.0,0.0,221.17015881470513
+2024-01-30,114.8240050627887,108.67816748881947,342.4977600160617,114.8240050627887,114.8240050627887,109.3778906292326,109.3778906292326,109.3778906292326,2.808607490924209,2.808607490924209,2.808607490924209,106.56928313830838,106.56928313830838,106.56928313830838,0.0,0.0,0.0,224.2018956920213
+2024-01-31,114.8180711363648,101.01734252061289,336.3732971339149,114.8180711363648,114.8180711363648,104.86989875094032,104.86989875094032,104.86989875094032,-4.138116560543783,-4.138116560543783,-4.138116560543783,109.00801531148412,109.00801531148412,109.00801531148412,0.0,0.0,0.0,219.68796988730512
+2024-02-01,114.8121372099409,106.04317490568822,352.2929553316164,114.8121372099409,114.8121372099409,114.6056553460405,114.6056553460405,114.6056553460405,3.7243273320027135,3.7243273320027135,3.7243273320027135,110.88132801403776,110.88132801403776,110.88132801403776,0.0,0.0,0.0,229.4177925559814
+2024-02-02,114.806203283517,101.95544750587172,342.4596518998663,114.806203283517,114.806203283517,111.64897435720337,111.64897435720337,111.64897435720337,-0.491623313535056,-0.491623313535056,-0.491623313535056,112.14059767073843,112.14059767073843,112.14059767073843,0.0,0.0,0.0,226.45517764072036
+2024-02-03,114.8002693570931,106.72789921804143,350.1094812110688,114.8002693570931,114.8002693570931,113.68797693426008,113.68797693426008,113.68797693426008,0.9404832063611376,0.9404832063611376,0.9404832063611376,112.74749372789894,112.74749372789894,112.74749372789894,0.0,0.0,0.0,228.48824629135316
+2024-02-04,114.7943354306692,92.04119240167206,340.80731476246876,114.7943354306692,114.7943354306692,107.1139172007802,107.1139172007802,107.1139172007802,-5.561171802972898,-5.561171802972898,-5.561171802972898,112.6750890037531,112.6750890037531,112.6750890037531,0.0,0.0,0.0,221.9082526314494
+2024-02-05,114.7884015042453,107.93797038069307,348.93047687852936,114.7884015042453,114.7884015042453,114.6262188268574,114.6262188268574,114.6262188268574,2.717493647735446,2.717493647735446,2.717493647735446,111.90872517912194,111.90872517912194,111.90872517912194,0.0,0.0,0.0,229.4146203311027
+2024-02-06,114.7824675778214,100.97826193495592,361.48369586904397,114.7824675778214,114.7824675778214,113.25521317119365,113.25521317119365,113.25521317119365,2.808607490926672,2.808607490926672,2.808607490926672,110.44660568026697,110.44660568026697,110.44660568026697,0.0,0.0,0.0,228.03768074901504
+2024-02-07,114.7765336513975,99.89263665038393,342.64276329075017,114.7765336513975,114.7765336513975,104.16197807076632,104.16197807076632,104.16197807076632,-4.138116560549137,-4.138116560549137,-4.138116560549137,108.30009463131546,108.30009463131546,108.30009463131546,0.0,0.0,0.0,218.9385117221638
+2024-02-08,114.7705997249736,93.8934206194603,337.6908139618205,114.7705997249736,114.7705997249736,109.21803503237552,109.21803503237552,109.21803503237552,3.7243273319982473,3.7243273319982473,3.7243273319982473,105.49370770037727,105.49370770037727,105.49370770037727,0.0,0.0,0.0,223.98863475734913
+2024-02-09,114.7646657985497,86.6546619484169,341.5195298633722,114.7646657985497,114.7646657985497,101.57316504067312,101.57316504067312,101.57316504067312,-0.4916233135284578,-0.4916233135284578,-0.4916233135284578,102.06478835420157,102.06478835420157,102.06478835420157,0.0,0.0,0.0,216.33783083922282
+2024-02-10,114.7587318721258,95.4305290076169,330.35942457846164,114.7587318721258,114.7587318721258,99.00335428007635,99.00335428007635,99.00335428007635,0.9404832063656287,0.9404832063656287,0.9404832063656287,98.06287107371072,98.06287107371072,98.06287107371072,0.0,0.0,0.0,213.76208615220213
+2024-02-11,114.75279794570189,85.00113332496973,329.31868874272595,114.75279794570189,114.75279794570189,87.98756945267198,87.98756945267198,87.98756945267198,-5.561171802965755,-5.561171802965755,-5.561171802965755,93.54874125563774,93.54874125563774,93.54874125563774,0.0,0.0,0.0,202.74036739837385
+2024-02-12,114.746864019278,76.65049989607817,320.7562146062961,114.746864019278,114.746864019278,91.31070326293036,91.31070326293036,91.31070326293036,2.7174936477088685,2.7174936477088685,2.7174936477088685,88.59320961522148,88.59320961522148,88.59320961522148,0.0,0.0,0.0,206.05756728220837
+2024-02-13,114.74093009285409,70.90857714175641,326.13437414819657,114.74093009285409,114.74093009285409,86.08423418078283,86.08423418078283,86.08423418078283,2.808607490929135,2.808607490929135,2.808607490929135,83.2756266898537,83.2756266898537,83.2756266898537,0.0,0.0,0.0,200.82516427363691
+2024-02-14,114.7349961664302,69.1014113266251,314.99791305703644,114.7349961664302,114.7349961664302,73.54405374545081,73.54405374545081,73.54405374545081,-4.138116560535272,-4.138116560535272,-4.138116560535272,77.68217030598608,77.68217030598608,77.68217030598608,0.0,0.0,0.0,188.279049911881
+2024-02-15,114.72906224000629,66.34608191514502,312.95106524099646,114.72906224000629,114.72906224000629,75.62827273613873,75.62827273613873,75.62827273613873,3.724327332004234,3.724327332004234,3.724327332004234,71.9039454041345,71.9039454041345,71.9039454041345,0.0,0.0,0.0,190.357334976145
+2024-02-16,114.7231283135824,52.979259750724104,307.6906960470139,114.7231283135824,114.7231283135824,65.54331791445782,65.54331791445782,65.54331791445782,-0.49162331353019734,-0.49162331353019734,-0.49162331353019734,66.03494122798801,66.03494122798801,66.03494122798801,0.0,0.0,0.0,180.2664462280402
+2024-02-17,114.71719438715849,54.255606482769906,301.87353818179656,114.71719438715849,114.71719438715849,61.11037861063291,61.11037861063291,61.11037861063291,0.9404832063589768,0.9404832063589768,0.9404832063589768,60.16989540427393,60.16989540427393,60.16989540427393,0.0,0.0,0.0,175.82757299779138
+2024-02-18,114.7112604607346,30.495107558136265,281.8564312964517,114.7112604607346,114.7112604607346,48.84094592147221,48.84094592147221,48.84094592147221,-5.5611718029586115,-5.5611718029586115,-5.5611718029586115,54.40211772443083,54.40211772443083,54.40211772443083,0.0,0.0,0.0,163.5522063822068
+2024-02-19,114.70532653431069,44.2141435425176,289.28549324688817,114.70532653431069,114.70532653431069,51.53882202764087,51.53882202764087,51.53882202764087,2.717493647730987,2.717493647730987,2.717493647730987,48.82132837990988,48.82132837990988,48.82132837990988,0.0,0.0,0.0,166.24414856195156
+2024-02-20,114.6993926393226,39.18150105225983,286.2986231163014,114.6993926393226,114.6993926393226,46.32017340952947,46.32017340952947,46.32017340952947,2.8086074909483467,2.8086074909483467,2.8086074909483467,43.51156591858112,43.51156591858112,43.51156591858112,0.0,0.0,0.0,161.01956604885206
+2024-02-21,114.69345874433448,29.246855840553746,273.23196787995494,114.69345874433448,114.69345874433448,34.41110268300149,34.41110268300149,34.41110268300149,-4.138116560521407,-4.138116560521407,-4.138116560521407,38.54921924352289,38.54921924352289,38.54921924352289,0.0,0.0,0.0,149.10456142733597
+2024-02-22,114.68752484934639,23.82243275271891,274.6605696045877,114.68752484934639,114.68752484934639,37.72556289934312,37.72556289934312,37.72556289934312,3.724327331999768,3.724327331999768,3.724327331999768,34.00123556734335,34.00123556734335,34.00123556734335,0.0,0.0,0.0,152.41308774868952
+2024-02-23,114.68159095435828,19.75010224704483,268.27099282670804,114.68159095435828,114.68159095435828,29.431929090844413,29.431929090844413,29.431929090844413,-0.4916233135311719,-0.4916233135311719,-0.4916233135311719,29.923552404375588,29.923552404375588,29.923552404375588,0.0,0.0,0.0,144.1135200452027
+2024-02-24,114.6756570593702,24.700143646003696,261.3373776958724,114.6756570593702,114.6756570593702,27.30027971614687,27.30027971614687,27.30027971614687,0.9404832063523253,0.9404832063523253,0.9404832063523253,26.359796509794545,26.359796509794545,26.359796509794545,0.0,0.0,0.0,141.97593677551706
+2024-02-25,114.66972316438208,6.466074139479871,260.164484988932,114.66972316438208,114.66972316438208,17.779114474073758,17.779114474073758,17.779114474073758,-5.561171802966115,-5.561171802966115,-5.561171802966115,23.340286277039873,23.340286277039873,23.340286277039873,0.0,0.0,0.0,132.44883763845584
+2024-02-26,114.66378926939396,14.542893807545678,255.3046203386862,114.66378926939396,114.66378926939396,23.598860283454755,23.598860283454755,23.598860283454755,2.717493647728758,2.717493647728758,2.717493647728758,20.881366635725996,20.881366635725996,20.881366635725996,0.0,0.0,0.0,138.2626495528487
+2024-02-27,114.65785537440587,18.953777355919314,266.70980089714686,114.65785537440587,114.65785537440587,21.793704627492783,21.793704627492783,21.793704627492783,2.8086074909266316,2.8086074909266316,2.8086074909266316,18.98509713656615,18.98509713656615,18.98509713656615,0.0,0.0,0.0,136.45156000189866
+2024-02-28,114.65192147941775,6.007061009530873,245.01171595264918,114.65192147941775,114.65192147941775,13.5011883190933,13.5011883190933,13.5011883190933,-4.138116560540587,-4.138116560540587,-4.138116560540587,17.639304879633887,17.639304879633887,17.639304879633887,0.0,0.0,0.0,128.15310979851105
+2024-02-29,114.64598758442966,9.105483295064806,267.9022694860968,114.64598758442966,114.64598758442966,20.54233180360536,20.54233180360536,20.54233180360536,3.724327332005755,3.724327332005755,3.724327332005755,16.818004471599604,16.818004471599604,16.818004471599604,0.0,0.0,0.0,135.188319388035
+2024-03-01,114.64005368944156,6.412224449982255,265.03128176467806,114.64005368944156,114.64005368944156,15.990554222175449,15.990554222175449,15.990554222175449,-0.49162331353291217,-0.49162331353291217,-0.49162331353291217,16.48217753570836,16.48217753570836,16.48217753570836,0.0,0.0,0.0,130.630607911617
+2024-03-02,114.63411979445345,6.259700143921964,249.4528626789973,114.63411979445345,114.63411979445345,17.521377908927853,17.521377908927853,17.521377908927853,0.9404832063683373,0.9404832063683373,0.9404832063683373,16.58089470255952,16.58089470255952,16.58089470255952,0.0,0.0,0.0,132.15549770338131
+2024-03-03,114.62818589946535,-3.316488641069857,245.79699130232882,114.62818589946535,114.62818589946535,11.491581939095349,11.491581939095349,11.491581939095349,-5.561171802958971,-5.561171802958971,-5.561171802958971,17.05275374205432,17.05275374205432,17.05275374205432,0.0,0.0,0.0,126.1197678385607
+2024-03-04,114.62225200447723,15.573962063863657,268.7573240619893,114.62225200447723,114.62225200447723,20.545092457561918,20.545092457561918,20.545092457561918,2.7174936477508775,2.7174936477508775,2.7174936477508775,17.82759880981104,17.82759880981104,17.82759880981104,0.0,0.0,0.0,135.16734446203915
+2024-03-05,114.61631810948914,16.76250769672285,268.4096395356884,114.61631810948914,114.61631810948914,21.637085410938514,21.637085410938514,21.637085410938514,2.808607490953272,2.808607490953272,2.808607490953272,18.828477919985243,18.828477919985243,18.828477919985243,0.0,0.0,0.0,136.25340352042767
+2024-03-06,114.61038421450102,0.6147317174955195,252.13993662627215,114.61038421450102,114.61038421450102,15.835672381390774,15.835672381390774,15.835672381390774,-4.138116560565161,-4.138116560565161,-4.138116560565161,19.973788941955934,19.973788941955934,19.973788941955934,0.0,0.0,0.0,130.4460565958918
+2024-03-07,114.60445031951294,17.565924953577554,256.58761178566476,114.60445031951294,114.60445031951294,24.903886182255306,24.903886182255306,24.903886182255306,3.724327331991874,3.724327331991874,3.724327331991874,21.179558850263433,21.179558850263433,21.179558850263433,0.0,0.0,0.0,139.50833650176824
+2024-03-08,114.59851642452482,16.07097728501611,257.01765091904684,114.59851642452482,114.59851642452482,21.870173487499105,21.870173487499105,21.870173487499105,-0.49162331353426925,-0.49162331353426925,-0.49162331353426925,22.361796801033375,22.361796801033375,22.361796801033375,0.0,0.0,0.0,136.46868991202393
+2024-03-09,114.59258252953673,19.036351437585232,270.6986578781028,114.59258252953673,114.59258252953673,24.379342201433737,24.379342201433737,24.379342201433737,0.9404832063728287,0.9404832063728287,0.9404832063728287,23.438858995060908,23.438858995060908,23.438858995060908,0.0,0.0,0.0,138.97192473097047
+2024-03-10,114.58664863454862,3.9902993886567204,247.14987097022657,114.58664863454862,114.58664863454862,18.772590503211713,18.772590503211713,18.772590503211713,-5.561171802971525,-5.561171802971525,-5.561171802971525,24.33376230618324,24.33376230618324,24.33376230618324,0.0,0.0,0.0,133.35923913776034
+2024-03-11,114.5807147395605,27.32580954211702,264.32568589115266,114.5807147395605,114.5807147395605,27.693877999615633,27.693877999615633,27.693877999615633,2.7174936477486478,2.7174936477486478,2.7174936477486478,24.976384351866983,24.976384351866983,24.976384351866983,0.0,0.0,0.0,142.27459273917614
+2024-03-12,114.57478084457242,22.056276810119435,270.2117463906447,114.57478084457242,114.57478084457242,28.114097551988063,28.114097551988063,28.114097551988063,2.808607490931557,2.808607490931557,2.808607490931557,25.305490061056503,25.305490061056503,25.305490061056503,0.0,0.0,0.0,142.68887839656048
+2024-03-13,114.5688469495843,6.424787840426263,251.8215636665644,114.5688469495843,114.5688469495843,21.13241224781786,21.13241224781786,21.13241224781786,-4.138116560551295,-4.138116560551295,-4.138116560551295,25.270528808369153,25.270528808369153,25.270528808369153,0.0,0.0,0.0,135.70125919740215
+2024-03-14,114.56291305459621,24.896791033463874,261.64106683452343,114.56291305459621,114.56291305459621,28.557479076563705,28.557479076563705,28.557479076563705,3.724327331997861,3.724327331997861,3.724327331997861,24.833151744565846,24.833151744565846,24.833151744565846,0.0,0.0,0.0,143.12039213115992
+2024-03-15,114.55697915960809,16.967982589517955,262.99428363268646,114.55697915960809,114.55697915960809,23.476782614280104,23.476782614280104,23.476782614280104,-0.4916233135360095,-0.4916233135360095,-0.4916233135360095,23.968405927816114,23.968405927816114,23.968405927816114,0.0,0.0,0.0,138.0337617738882
+2024-03-16,114.55104526462,23.29458700076074,261.971065873606,114.55104526462,114.55104526462,23.606053282920378,23.606053282920378,23.606053282920378,0.9404832063550339,0.9404832063550339,0.9404832063550339,22.66557007656534,22.66557007656534,22.66557007656534,0.0,0.0,0.0,138.1570985475404
+2024-03-17,114.5451113696319,4.546520835679641,245.22167451311657,114.5451113696319,114.5451113696319,15.36743421120963,15.36743421120963,15.36743421120963,-5.561171802944686,-5.561171802944686,-5.561171802944686,20.928606014154315,20.928606014154315,20.928606014154315,0.0,0.0,0.0,129.91254558084154
+2024-03-18,114.53917747464381,11.011230733038976,266.4598092432898,114.53917747464381,114.53917747464381,21.493703567120992,21.493703567120992,21.493703567120992,2.717493647728171,2.717493647728171,2.717493647728171,18.776209919392823,18.776209919392823,18.776209919392823,0.0,0.0,0.0,136.0328810417648
+2024-03-19,114.53324357965569,2.1906494879997247,253.0561990315723,114.53324357965569,114.53324357965569,19.05006556384708,19.05006556384708,19.05006556384708,2.8086074909340195,2.8086074909340195,2.8086074909340195,16.241458072913062,16.241458072913062,16.241458072913062,0.0,0.0,0.0,133.58330914350276
+2024-03-20,114.5273096846676,8.709152824029863,249.39845898419048,114.5273096846676,114.5273096846676,9.232936056200218,9.232936056200218,9.232936056200218,-4.138116560537431,-4.138116560537431,-4.138116560537431,13.371052616737648,13.371052616737648,13.371052616737648,0.0,0.0,0.0,123.76024574086782
+2024-03-21,114.52137578967948,3.1727818695274386,253.11333189758912,114.52137578967948,114.52137578967948,13.948510965304383,13.948510965304383,13.948510965304383,3.7243273319933947,3.7243273319933947,3.7243273319933947,10.22418363331099,10.22418363331099,10.22418363331099,0.0,0.0,0.0,128.46988675498386
+2024-03-22,114.51544189469136,6.721145877647445,249.90853982073992,114.51544189469136,114.51544189469136,6.379410996245747,6.379410996245747,6.379410996245747,-0.49162331353736693,-0.49162331353736693,-0.49162331353736693,6.871034309783114,6.871034309783114,6.871034309783114,0.0,0.0,0.0,120.89485289093712
+2024-03-23,114.50950799970327,-1.4501753732132387,247.30682041709198,114.50950799970327,114.50950799970327,4.331449002341385,4.331449002341385,4.331449002341385,0.9404832063821895,0.9404832063821895,0.9404832063821895,3.390965795959195,3.390965795959195,3.390965795959195,0.0,0.0,0.0,118.84095700204466
+2024-03-24,114.50357410471517,-17.724751139626168,230.12122543932466,114.50357410471517,114.50357410471517,-5.690744482412426,-5.690744482412426,-5.690744482412426,-5.56117180295724,-5.56117180295724,-5.56117180295724,-0.12957267945518716,-0.12957267945518716,-0.12957267945518716,0.0,0.0,0.0,108.81282962230274
+2024-03-25,114.49764020972707,-3.272150822177207,244.98117517592692,114.49764020972707,114.49764020972707,-0.8818614051698049,-0.8818614051698049,-0.8818614051698049,2.717493647725941,2.717493647725941,2.717493647725941,-3.5993550528957456,-3.5993550528957456,-3.5993550528957456,0.0,0.0,0.0,113.61577880455727
+2024-03-26,114.49170631473896,-20.152300181075802,237.18198709781478,114.49170631473896,114.49170631473896,-4.116243700583425,-4.116243700583425,-4.116243700583425,2.808607490912304,2.808607490912304,2.808607490912304,-6.92485119149573,-6.92485119149573,-6.92485119149573,0.0,0.0,0.0,110.37546261415554
+2024-03-27,114.48577241975087,-16.940857828486255,223.5331724548255,114.48577241975087,114.48577241975087,-14.150912991572172,-14.150912991572172,-14.150912991572172,-4.138116560542785,-4.138116560542785,-4.138116560542785,-10.012796431029386,-10.012796431029386,-10.012796431029386,0.0,0.0,0.0,100.3348594281787
+2024-03-28,114.47983852476276,-25.210752105198452,231.87601140579142,114.47983852476276,114.47983852476276,-9.048462589411516,-9.048462589411516,-9.048462589411516,3.7243273320098353,3.7243273320098353,3.7243273320098353,-12.772789921421351,-12.772789921421351,-12.772789921421351,0.0,0.0,0.0,105.43137593535124
+2024-03-29,114.47390462977464,-15.181553851789952,227.2514859505053,114.47390462977464,114.47390462977464,-15.611475708137284,-15.611475708137284,-15.611475708137284,-0.49162331353076877,-0.49162331353076877,-0.49162331353076877,-15.119852394606518,-15.119852394606518,-15.119852394606518,0.0,0.0,0.0,98.86242892163736
+2024-03-30,114.46797073478655,-26.47603928213507,229.31167724903804,114.46797073478655,114.46797073478655,-16.036391193643123,-16.036391193643123,-16.036391193643123,0.9404832063643944,0.9404832063643944,0.9404832063643944,-16.976874400007517,-16.976874400007517,-16.976874400007517,0.0,0.0,0.0,98.43157954114342
+2024-03-31,114.46203683979843,-25.15858464721816,206.85862497793516,114.46203683979843,114.46203683979843,-23.838060141333028,-23.838060141333028,-23.838060141333028,-5.561171802969792,-5.561171802969792,-5.561171802969792,-18.276888338363236,-18.276888338363236,-18.276888338363236,0.0,0.0,0.0,90.6239766984654
+2024-04-01,114.45610294481034,-25.41443986378998,223.7807730557559,114.45610294481034,114.45610294481034,-16.247608071220824,-16.247608071220824,-16.247608071220824,2.7174936477480602,2.7174936477480602,2.7174936477480602,-18.965101718968885,-18.965101718968885,-18.965101718968885,0.0,0.0,0.0,98.20849487358952
+2024-04-02,114.45016904982224,-28.65866373549202,214.7069827388765,114.45016904982224,114.45016904982224,-16.19202738349838,-16.19202738349838,-16.19202738349838,2.808607490955694,2.808607490955694,2.808607490955694,-19.000634874454075,-19.000634874454075,-19.000634874454075,0.0,0.0,0.0,98.25814166632385
+2024-04-03,114.44423515483415,-34.477377342011145,221.52350382814947,114.44423515483415,114.44423515483415,-22.49603030790858,-22.49603030790858,-22.49603030790858,-4.138116560523527,-4.138116560523527,-4.138116560523527,-18.357913747385048,-18.357913747385048,-18.357913747385048,0.0,0.0,0.0,91.94820484692556
+2024-04-04,114.43830125984603,-17.817207840247946,221.03019826569258,114.43830125984603,114.43830125984603,-13.30334979718596,-13.30334979718596,-13.30334979718596,3.7243273320053687,3.7243273320053687,3.7243273320053687,-17.027677129191332,-17.027677129191332,-17.027677129191332,0.0,0.0,0.0,101.13495146266007
+2024-04-05,114.43236736485794,-17.358502945124346,222.194790127365,114.43236736485794,114.43236736485794,-15.509190971685895,-15.509190971685895,-15.509190971685895,-0.4916233135321265,-0.4916233135321265,-0.4916233135321265,-15.017567658153768,-15.017567658153768,-15.017567658153768,0.0,0.0,0.0,98.92317639317204
+2024-04-06,114.42643346986982,-14.818047520326592,219.76577648099925,114.42643346986982,114.42643346986982,-11.411803505311159,-11.411803505311159,-11.411803505311159,0.9404832063688858,0.9404832063688858,0.9404832063688858,-12.352286711680044,-12.352286711680044,-12.352286711680044,0.0,0.0,0.0,103.01462996455867
+2024-04-07,114.4204995748817,-27.44407977243092,223.15465952900846,114.4204995748817,114.4204995748817,-14.634476576359468,-14.634476576359468,-14.634476576359468,-5.561171802962649,-5.561171802962649,-5.561171802962649,-9.073304773396819,-9.073304773396819,-9.073304773396819,0.0,0.0,0.0,99.78602299852224
+2024-04-08,114.41456567989361,-4.739563745488966,236.38240884584758,114.41456567989361,114.41456567989361,-2.520636967452658,-2.520636967452658,-2.520636967452658,2.717493647721483,2.717493647721483,2.717493647721483,-5.238130615174141,-5.238130615174141,-5.238130615174141,0.0,0.0,0.0,111.89392871244095
+2024-04-09,114.40863178490551,-0.8768467073947843,228.09490250775008,114.40863178490551,114.40863178490551,1.8894530985391664,1.8894530985391664,1.8894530985391664,2.808607490958156,2.808607490958156,2.808607490958156,-0.9191543924189899,-0.9191543924189899,-0.9191543924189899,0.0,0.0,0.0,116.29808488344467
+2024-04-10,114.40269788991742,-8.022805613932903,241.42062571947477,114.40269788991742,114.40269788991742,-0.340207752810531,-0.340207752810531,-0.340207752810531,-4.1381165605481,-4.1381165605481,-4.1381165605481,3.7979088077375693,3.7979088077375693,3.7979088077375693,0.0,0.0,0.0,114.06249013710689
+2024-04-11,114.3967639949293,7.274389293140749,255.56064138658007,114.3967639949293,114.3967639949293,12.540264943420802,12.540264943420802,12.540264943420802,3.724327332000903,3.724327332000903,3.724327332000903,8.815937611419898,8.815937611419898,8.815937611419898,0.0,0.0,0.0,126.9370289383501
+2024-04-12,114.39083009994121,6.9875888800237655,252.94502690509867,114.39083009994121,114.39083009994121,13.537014637416004,13.537014637416004,13.537014637416004,-0.4916233135334832,-0.4916233135334832,-0.4916233135334832,14.028637950949488,14.028637950949488,14.028637950949488,0.0,0.0,0.0,127.92784473735722
+2024-04-13,114.3848962049531,21.127285474677205,260.1790033682047,114.3848962049531,114.3848962049531,20.263518870599878,20.263518870599878,20.263518870599878,0.940483206362234,0.940483206362234,0.940483206362234,19.323035664237647,19.323035664237647,19.323035664237647,0.0,0.0,0.0,134.64841507555298
+2024-04-14,114.378962309965,15.71136478117235,258.57558128216573,114.378962309965,114.378962309965,19.020993095229386,19.020993095229386,19.020993095229386,-5.561171802989849,-5.561171802989849,-5.561171802989849,24.582164898219233,24.582164898219233,24.582164898219233,0.0,0.0,0.0,133.3999554051944
+2024-04-15,114.37302841497689,29.029634780182597,268.3030870512363,114.37302841497689,114.37302841497689,32.405377143756894,32.405377143756894,32.405377143756894,2.7174936477436016,2.7174936477436016,2.7174936477436016,29.68788349601329,29.68788349601329,29.68788349601329,0.0,0.0,0.0,146.77840555873377
+2024-04-16,114.36709451998878,24.093943412243107,264.2877919841488,114.36709451998878,114.36709451998878,37.33235021988923,37.33235021988923,37.33235021988923,2.8086074909606187,2.8086074909606187,2.8086074909606187,34.52374272892861,34.52374272892861,34.52374272892861,0.0,0.0,0.0,151.699444739878
+2024-04-17,114.36116062500068,15.118193848763688,266.03976748963527,114.36116062500068,114.36116062500068,34.83972027439156,34.83972027439156,34.83972027439156,-4.138116560534236,-4.138116560534236,-4.138116560534236,38.977836834925796,38.977836834925796,38.977836834925796,0.0,0.0,0.0,149.20088089939225
+2024-04-18,114.35522673001257,39.12974483390241,286.6913839810287,114.35522673001257,114.35522673001257,46.669885232350175,46.669885232350175,46.669885232350175,3.72432733200689,3.72432733200689,3.72432733200689,42.94555790034329,42.94555790034329,42.94555790034329,0.0,0.0,0.0,161.02511196236276
+2024-04-19,114.34929283502446,43.48224154791032,286.44135005022895,114.34929283502446,114.34929283502446,45.84056037359627,45.84056037359627,45.84056037359627,-0.49162331352688465,-0.49162331352688465,-0.49162331352688465,46.332183687123155,46.332183687123155,46.332183687123155,0.0,0.0,0.0,160.18985320862072
+2024-04-20,114.3433589049104,37.33827552466288,286.82221773476135,114.3433589049104,114.3433589049104,49.99571322108639,49.99571322108639,49.99571322108639,0.9404832063555825,0.9404832063555825,0.9404832063555825,49.0552300147308,49.0552300147308,49.0552300147308,0.0,0.0,0.0,164.33907212599678
+2024-04-21,114.33742497479636,36.18524962061078,276.31640040254536,114.33742497479636,114.33742497479636,45.48533335604267,45.48533335604267,45.48533335604267,-5.56117180296301,-5.56117180296301,-5.56117180296301,51.04650515900568,51.04650515900568,51.04650515900568,0.0,0.0,0.0,159.82275833083904
+2024-04-22,114.33149104468231,50.942674616466064,293.3390642819889,114.33149104468231,114.33149104468231,54.97130493046207,54.97130493046207,54.97130493046207,2.7174936477657208,2.7174936477657208,2.7174936477657208,52.25381128269635,52.25381128269635,52.25381128269635,0.0,0.0,0.0,169.30279597514436
+2024-04-23,114.32555711456827,41.78927213323543,292.78260521919225,114.32555711456827,114.32555711456827,55.45085445935786,55.45085445935786,55.45085445935786,2.8086074909389036,2.8086074909389036,2.8086074909389036,52.64224696841896,52.64224696841896,52.64224696841896,0.0,0.0,0.0,169.77641157392614
+2024-04-24,114.31962318445424,42.83087182773745,286.22189135599194,114.31962318445424,114.31962318445424,48.05695868970789,48.05695868970789,48.05695868970789,-4.13811656053959,-4.13811656053959,-4.13811656053959,52.195075250247484,52.195075250247484,52.195075250247484,0.0,0.0,0.0,162.37658187416213
+2024-04-25,114.31368925434019,45.96844049802203,296.63133846738094,114.31368925434019,114.31368925434019,54.638460195029076,54.638460195029076,54.638460195029076,3.724327331982556,3.724327331982556,3.724327331982556,50.91413286304652,50.91413286304652,50.91413286304652,0.0,0.0,0.0,168.95214944936927
+2024-04-26,114.30775532422614,42.63761598441386,289.84204202157014,114.30775532422614,114.30775532422614,48.328145136937565,48.328145136937565,48.328145136937565,-0.49162331352862493,-0.49162331352862493,-0.49162331352862493,48.81976845046619,48.81976845046619,48.81976845046619,0.0,0.0,0.0,162.63590046116371
+2024-04-27,114.3018213941121,43.09968435962262,283.8846878835241,114.3018213941121,114.3018213941121,46.89079307920081,46.89079307920081,46.89079307920081,0.9404832063489303,0.9404832063489303,0.9404832063489303,45.95030987285188,45.95030987285188,45.95030987285188,0.0,0.0,0.0,161.19261447331291
+2024-04-28,114.29588746399804,31.02567567374684,278.5346244321422,114.29588746399804,114.29588746399804,36.79990140229189,36.79990140229189,36.79990140229189,-5.561171802975562,-5.561171802975562,-5.561171802975562,42.36107320526745,42.36107320526745,42.36107320526745,0.0,0.0,0.0,151.09578886628992
+2024-04-29,114.289953533884,34.4626843547174,273.671665990495,114.289953533884,114.289953533884,40.8404318260921,40.8404318260921,40.8404318260921,2.717493647720895,2.717493647720895,2.717493647720895,38.12293817837121,38.12293817837121,38.12293817837121,0.0,0.0,0.0,155.13038535997612
+2024-04-30,114.28401960376995,32.86603208912005,279.7167920649684,114.28401960376995,114.28401960376995,36.12913385524116,36.12913385524116,36.12913385524116,2.8086074909581162,2.8086074909581162,2.8086074909581162,33.32052636428304,33.32052636428304,33.32052636428304,0.0,0.0,0.0,150.4131534590111
+2024-05-01,114.27808567365592,20.75518450491866,262.85642676644403,114.27808567365592,114.27808567365592,23.91191247328213,23.91191247328213,23.91191247328213,-4.138116560544944,-4.138116560544944,-4.138116560544944,28.050029033827073,28.050029033827073,28.050029033827073,0.0,0.0,0.0,138.18999814693805
+2024-05-02,114.27215174354187,26.99678734490491,256.91755619887266,114.27215174354187,114.27215174354187,26.141068353060685,26.141068353060685,26.141068353060685,3.7243273319989956,3.7243273319989956,3.7243273319989956,22.41674102106169,22.41674102106169,22.41674102106169,0.0,0.0,0.0,140.41322009660254
+2024-05-03,114.26621781342783,4.280204427414046,241.3659003852519,114.26621781342783,114.26621781342783,16.04074155642506,16.04074155642506,16.04074155642506,-0.4916233135296002,-0.4916233135296002,-0.4916233135296002,16.532364869954662,16.532364869954662,16.532364869954662,0.0,0.0,0.0,130.3069593698529
+2024-05-04,114.26028388331378,11.514320685540023,248.6089640645816,114.26028388331378,114.26028388331378,11.45263899505408,11.45263899505408,11.45263899505408,0.9404832063534213,0.9404832063534213,0.9404832063534213,10.512155788700658,10.512155788700658,10.512155788700658,0.0,0.0,0.0,125.71292287836786
+2024-05-05,114.25434995319974,-7.036395342041352,235.30551858543393,114.25434995319974,114.25434995319974,-1.089189478561691,-1.089189478561691,-1.089189478561691,-5.56117180296842,-5.56117180296842,-5.56117180296842,4.471982324406729,4.471982324406729,4.471982324406729,0.0,0.0,0.0,113.16516047463804
+2024-05-06,114.24841602308568,-8.74236438131325,249.91210209197908,114.24841602308568,114.24841602308568,1.242873720741101,1.242873720741101,1.242873720741101,2.7174936477430136,2.7174936477430136,2.7174936477430136,-1.4746199270019127,-1.4746199270019127,-1.4746199270019127,0.0,0.0,0.0,115.49128974382678
+2024-05-07,114.24248209297166,-8.52593966217954,228.1816280763321,114.24248209297166,114.24248209297166,-4.410716424260644,-4.410716424260644,-4.410716424260644,2.8086074909364007,2.8086074909364007,2.8086074909364007,-7.219323915197045,-7.219323915197045,-7.219323915197045,0.0,0.0,0.0,109.83176566871101
+2024-05-08,114.2365481628576,-23.0692414930229,223.68165890105615,114.2365481628576,114.2365481628576,-16.79985666094826,-16.79985666094826,-16.79985666094826,-4.138116560550299,-4.138116560550299,-4.138116560550299,-12.66174010039796,-12.66174010039796,-12.66174010039796,0.0,0.0,0.0,97.43669150190934
+2024-05-09,114.23061423274356,-32.70946679128787,220.44055579087077,114.23061423274356,114.23061423274356,-13.98759928101801,-13.98759928101801,-13.98759928101801,3.72432733199453,3.72432733199453,3.72432733199453,-17.711926613012537,-17.711926613012537,-17.711926613012537,0.0,0.0,0.0,100.24301495172556
+2024-05-10,114.22468030262951,-42.35044634173911,215.3347767204553,114.22468030262951,114.22468030262951,-22.7842374401324,-22.7842374401324,-22.7842374401324,-0.49162331353134014,-0.49162331353134014,-0.49162331353134014,-22.29261412660106,-22.29261412660106,-22.29261412660106,0.0,0.0,0.0,91.44044286249711
+2024-05-11,114.21874637251547,-42.37855634784992,206.9586776960272,114.21874637251547,114.21874637251547,-25.400603238857556,-25.400603238857556,-25.400603238857556,0.940483206369434,0.940483206369434,0.940483206369434,-26.341086445226992,-26.341086445226992,-26.341086445226992,0.0,0.0,0.0,88.81814313365791
+2024-05-12,114.21281244240141,-43.639851963242414,206.25110566253787,114.21281244240141,114.21281244240141,-35.371838685270916,-35.371838685270916,-35.371838685270916,-5.561171802961277,-5.561171802961277,-5.561171802961277,-29.810666882309636,-29.810666882309636,-29.810666882309636,0.0,0.0,0.0,78.8409737571305
+2024-05-13,114.20687851228739,-40.902538577116076,209.44627539855318,114.20687851228739,114.20687851228739,-29.954277288749648,-29.954277288749648,-29.954277288749648,2.7174936477164366,2.7174936477164366,2.7174936477164366,-32.67177093646609,-32.67177093646609,-32.67177093646609,0.0,0.0,0.0,84.25260122353774
+2024-05-14,114.20094458217335,-40.18856542054419,200.4248813150937,114.20094458217335,114.20094458217335,-32.1038897838351,-32.1038897838351,-32.1038897838351,2.808607490963041,2.808607490963041,2.808607490963041,-34.91249727479814,-34.91249727479814,-34.91249727479814,0.0,0.0,0.0,82.09705479833825
+2024-05-15,114.1950106520593,-52.32585945098546,195.9575846461189,114.1950106520593,114.1950106520593,-40.67685787057112,-40.67685787057112,-40.67685787057112,-4.138116560536433,-4.138116560536433,-4.138116560536433,-36.53874131003469,-36.53874131003469,-36.53874131003469,0.0,0.0,0.0,73.51815278148817
+2024-05-16,114.18907672194524,-31.302356615629346,201.03006910297347,114.18907672194524,114.18907672194524,-33.84950104471971,-33.84950104471971,-33.84950104471971,3.7243273319911028,3.7243273319911028,3.7243273319911028,-37.573828376710814,-37.573828376710814,-37.573828376710814,0.0,0.0,0.0,80.33957567722553
+2024-05-17,114.1831427918312,-43.758923590209044,203.2138079230752,114.1831427918312,114.1831427918312,-38.54929964741689,-38.54929964741689,-38.54929964741689,-0.49162331353308003,-0.49162331353308003,-0.49162331353308003,-38.057676333883805,-38.057676333883805,-38.057676333883805,0.0,0.0,0.0,75.63384314441431
+2024-05-18,114.17720886171715,-41.51592041034398,200.32312255898572,114.17720886171715,114.17720886171715,-37.10502679725472,-37.10502679725472,-37.10502679725472,0.9404832063739247,0.9404832063739247,0.9404832063739247,-38.04551000362864,-38.04551000362864,-38.04551000362864,0.0,0.0,0.0,77.07218206446242
+2024-05-19,114.17127493160312,-52.72493120585435,190.17433842109625,114.17127493160312,114.17127493160312,-43.16733366262308,-43.16733366262308,-43.16733366262308,-5.561171802954133,-5.561171802954133,-5.561171802954133,-37.606161859668944,-37.606161859668944,-37.606161859668944,0.0,0.0,0.0,71.00394126898004
+2024-05-20,114.16534100148908,-50.3111662153152,207.01310777282958,114.16534100148908,114.16534100148908,-34.10251083664097,-34.10251083664097,-34.10251083664097,2.717493647738556,2.717493647738556,2.717493647738556,-36.820004484379524,-36.820004484379524,-36.820004484379524,0.0,0.0,0.0,80.06283016484812
+2024-05-21,114.15940707137503,-40.811393382630456,207.0845304063295,114.15940707137503,114.15940707137503,-32.96796272795884,-32.96796272795884,-32.96796272795884,2.8086074909413257,2.8086074909413257,2.8086074909413257,-35.77657021890017,-35.77657021890017,-35.77657021890017,0.0,0.0,0.0,81.19144434341618
+2024-05-22,114.15347314126097,-51.647058532129996,199.89063169536615,114.15347314126097,114.15347314126097,-38.71003843140545,-38.71003843140545,-38.71003843140545,-4.138116560536395,-4.138116560536395,-4.138116560536395,-34.57192187086906,-34.57192187086906,-34.57192187086906,0.0,0.0,0.0,75.44343470985552
+2024-05-23,114.14753921114693,-40.3981061778507,199.9456114236227,114.14753921114693,114.14753921114693,-29.581517758988127,-29.581517758988127,-29.581517758988127,3.724327331986636,3.724327331986636,3.724327331986636,-33.30584509097477,-33.30584509097477,-33.30584509097477,0.0,0.0,0.0,84.56602145215881
+2024-05-24,114.14160528103288,-47.986094743495364,198.99546660574387,114.14160528103288,114.14160528103288,-32.57056121379135,-32.57056121379135,-32.57056121379135,-0.4916233135340546,-0.4916233135340546,-0.4916233135340546,-32.078937900257294,-32.078937900257294,-32.078937900257294,0.0,0.0,0.0,81.57104406724153
+2024-05-25,114.13567135091886,-43.89311348736355,208.8019673935525,114.13567135091886,114.13567135091886,-30.049192505191925,-30.049192505191925,-30.049192505191925,0.9404832063561299,0.9404832063561299,0.9404832063561299,-30.989675711548056,-30.989675711548056,-30.989675711548056,0.0,0.0,0.0,84.08647884572693
+2024-05-26,114.12973742080482,-37.635809755077645,195.35945816245476,114.12973742080482,114.12973742080482,-35.69270276580282,-35.69270276580282,-35.69270276580282,-5.561171802961637,-5.561171802961637,-5.561171802961637,-30.131530962841182,-30.131530962841182,-30.131530962841182,0.0,0.0,0.0,78.437034655002
+2024-05-27,114.12380349069076,-38.3780698975102,212.7654847763821,114.12380349069076,114.12380349069076,-26.872731497436156,-26.872731497436156,-26.872731497436156,2.7174936477180776,2.7174936477180776,2.7174936477180776,-29.590225145154236,-29.590225145154236,-29.590225145154236,0.0,0.0,0.0,87.25107199325461
+2024-05-28,114.11786956057671,-40.23724887272446,207.3692081358702,114.11786956057671,114.11786956057671,-26.63258010394687,-26.63258010394687,-26.63258010394687,2.8086074909196106,2.8086074909196106,2.8086074909196106,-29.44118759486648,-29.44118759486648,-29.44118759486648,0.0,0.0,0.0,87.48528945662983
+2024-05-29,114.11193563046267,-36.063212691948316,201.52296604329953,114.11193563046267,114.11193563046267,-33.885406582704775,-33.885406582704775,-33.885406582704775,-4.138116560522531,-4.138116560522531,-4.138116560522531,-29.74729002218225,-29.74729002218225,-29.74729002218225,0.0,0.0,0.0,80.2265290477579
+2024-05-30,114.10600170034861,-39.18532416760355,212.37173362445674,114.10600170034861,114.10600170034861,-26.832591172498137,-26.832591172498137,-26.832591172498137,3.7243273319926233,3.7243273319926233,3.7243273319926233,-30.556918504490756,-30.556918504490756,-30.556918504490756,0.0,0.0,0.0,87.27341052785047
+2024-05-31,114.10006777023459,-40.640522229402634,201.98046139377556,114.10006777023459,114.10006777023459,-32.394059092591974,-32.394059092591974,-32.394059092591974,-0.49162331353579525,-0.49162331353579525,-0.49162331353579525,-31.902435779056177,-31.902435779056177,-31.902435779056177,0.0,0.0,0.0,81.70600867764261
+2024-06-01,114.09413384012055,-46.81809868414911,201.9306613193359,114.09413384012055,114.09413384012055,-32.8585931529033,-32.8585931529033,-32.8585931529033,0.9404832063606213,0.9404832063606213,0.9404832063606213,-33.79907635926393,-33.79907635926393,-33.79907635926393,0.0,0.0,0.0,81.23554068721725
+2024-06-02,114.0881999100065,-49.17391290914588,198.9501056937788,114.0881999100065,114.0881999100065,-41.805477351151644,-41.805477351151644,-41.805477351151644,-5.561171802954494,-5.561171802954494,-5.561171802954494,-36.244305548197154,-36.244305548197154,-36.244305548197154,0.0,0.0,0.0,72.28272255885486
+2024-06-03,114.08226597989244,-41.91268999671511,201.33834626241938,114.08226597989244,114.08226597989244,-36.50016748827579,-36.50016748827579,-36.50016748827579,2.7174936477401967,2.7174936477401967,2.7174936477401967,-39.21766113601599,-39.21766113601599,-39.21766113601599,0.0,0.0,0.0,77.58209849161665
+2024-06-04,114.0763320497784,-54.358331564950696,205.32759766849534,114.0763320497784,114.0763320497784,-39.87247628046191,-39.87247628046191,-39.87247628046191,2.808607490946251,2.808607490946251,2.808607490946251,-42.68108377140816,-42.68108377140816,-42.68108377140816,0.0,0.0,0.0,74.20385576931649
+2024-06-05,114.07039811966435,-48.33920147576658,177.81027589375594,114.07039811966435,114.07039811966435,-50.71784559319908,-50.71784559319908,-50.71784559319908,-4.138116560547104,-4.138116560547104,-4.138116560547104,-46.57972903265197,-46.57972903265197,-46.57972903265197,0.0,0.0,0.0,63.35255252646527
+2024-06-06,114.06446418955032,-45.89465159892058,189.69524773864305,114.06446418955032,114.06446418955032,-47.11891410331413,-47.11891410331413,-47.11891410331413,3.72432733199861,3.72432733199861,3.72432733199861,-50.84324143531274,-50.84324143531274,-50.84324143531274,0.0,0.0,0.0,66.94555008623618
+2024-06-07,114.05853025943628,-65.22349186782083,177.05995950363467,114.05853025943628,114.05853025943628,-55.879081654670934,-55.879081654670934,-55.879081654670934,-0.4916233135291971,-0.4916233135291971,-0.4916233135291971,-55.387458341141745,-55.387458341141745,-55.387458341141745,0.0,0.0,0.0,58.17944860476535
+2024-06-08,114.05259632932223,-60.298341068586964,184.76516766197173,114.05259632932223,114.05259632932223,-59.17601709580208,-59.17601709580208,-59.17601709580208,0.9404832063651123,0.9404832063651123,0.9404832063651123,-60.11650030216718,-60.11650030216718,-60.11650030216718,0.0,0.0,0.0,54.87657923352015
+2024-06-09,114.04666239920817,-74.46827353222166,165.6420782177456,114.04666239920817,114.04666239920817,-70.48636589165264,-70.48636589165264,-70.48636589165264,-5.5611718029670465,-5.5611718029670465,-5.5611718029670465,-64.92519408868559,-64.92519408868559,-64.92519408868559,0.0,0.0,0.0,43.560296507555535
+2024-06-10,114.04072846909413,-71.24966997706713,172.50521602042673,114.04072846909413,114.04072846909413,-66.98427213356646,-66.98427213356646,-66.98427213356646,2.717493647737967,2.717493647737967,2.717493647737967,-69.70176578130442,-69.70176578130442,-69.70176578130442,0.0,0.0,0.0,47.05645633552767
+2024-06-11,114.03479453898008,-82.6244907392513,170.3034427883184,114.03479453898008,114.03479453898008,-71.5221265986991,-71.5221265986991,-71.5221265986991,2.808607490924536,2.808607490924536,2.808607490924536,-74.33073408962363,-74.33073408962363,-74.33073408962363,0.0,0.0,0.0,42.51266794028098
+2024-06-12,114.02886060886604,-95.34676998290615,153.92911518004487,114.02886060886604,114.02886060886604,-82.83404524455021,-82.83404524455021,-82.83404524455021,-4.138116560547065,-4.138116560547065,-4.138116560547065,-78.69592868400314,-78.69592868400314,-78.69592868400314,0.0,0.0,0.0,31.19481536431583
+2024-06-13,114.02292667875201,-88.31742678179091,160.34455207459126,114.02292667875201,114.02292667875201,-78.9592275986774,-78.9592275986774,-78.9592275986774,3.7243273320045973,3.7243273320045973,3.7243273320045973,-82.683554930682,-82.683554930682,-82.683554930682,0.0,0.0,0.0,35.06369908007461
+2024-06-14,114.01699274863796,-104.88502233908852,155.1913816739483,114.01699274863796,114.01699274863796,-86.67684840724525,-86.67684840724525,-86.67684840724525,-0.49162331353093736,-0.49162331353093736,-0.49162331353093736,-86.18522509371431,-86.18522509371431,-86.18522509371431,0.0,0.0,0.0,27.340144341392715
+2024-06-15,114.0110588185239,-98.67155066813369,148.37757340055586,114.0110588185239,114.0110588185239,-88.16039363441611,-88.16039363441611,-88.16039363441611,0.9404832063473176,0.9404832063473176,0.9404832063473176,-89.10087684076343,-89.10087684076343,-89.10087684076343,0.0,0.0,0.0,25.850665184107797
+2024-06-16,114.00512488840987,-107.02374574839901,153.55148927910093,114.00512488840987,114.00512488840987,-96.90267454252276,-96.90267454252276,-96.90267454252276,-5.561171802940208,-5.561171802940208,-5.561171802940208,-91.34150273958255,-91.34150273958255,-91.34150273958255,0.0,0.0,0.0,17.102450345887107
+2024-06-17,113.99919095829581,-99.37473295710231,149.0842046567695,113.99919095829581,113.99919095829581,-90.11412563345004,-90.11412563345004,-90.11412563345004,2.7174936477357385,2.7174936477357385,2.7174936477357385,-92.83161928118578,-92.83161928118578,-92.83161928118578,0.0,0.0,0.0,23.88506532484577
+2024-06-18,113.99325702818177,-97.34959219569745,146.67109265157995,113.99325702818177,113.99325702818177,-90.70280318867506,-90.70280318867506,-90.70280318867506,2.8086074909437477,2.8086074909437477,2.8086074909437477,-93.5114106796188,-93.5114106796188,-93.5114106796188,0.0,0.0,0.0,23.29045383950671
+2024-06-19,113.98732302253099,-109.09203744292441,138.48416441152676,113.98732302253099,113.98732302253099,-97.47660765973232,-97.47660765973232,-97.47660765973232,-4.138116560552419,-4.138116560552419,-4.138116560552419,-93.3384910991799,-93.3384910991799,-93.3384910991799,0.0,0.0,0.0,16.510715362798663
+2024-06-20,113.9813890168802,-94.87161159562714,146.88438682935,113.9813890168802,113.9813890168802,-88.56491148828678,-88.56491148828678,-88.56491148828678,3.724327332000131,3.724327332000131,3.724327332000131,-92.28923882028693,-92.28923882028693,-92.28923882028693,0.0,0.0,0.0,25.41647752859342
+2024-06-21,113.9754550112294,-100.44253815982262,146.9646464930524,113.9754550112294,113.9754550112294,-90.85129022718775,-90.85129022718775,-90.85129022718775,-0.49162331353229405,-0.49162331353229405,-0.49162331353229405,-90.35966691365546,-90.35966691365546,-90.35966691365546,0.0,0.0,0.0,23.124164784041653
+2024-06-22,113.96952100557861,-91.63602903814363,152.05429180402857,113.96952100557861,113.96952100557861,-86.62532374778549,-86.62532374778549,-86.62532374778549,0.940483206351809,0.940483206351809,0.940483206351809,-87.5658069541373,-87.5658069541373,-87.5658069541373,0.0,0.0,0.0,27.344197257793127
+2024-06-23,113.96358699992783,-101.49464228579981,150.3695246997922,113.96358699992783,113.96358699992783,-89.50476665744878,-89.50476665744878,-89.50476665744878,-5.561171802967407,-5.561171802967407,-5.561171802967407,-83.94359485448138,-83.94359485448138,-83.94359485448138,0.0,0.0,0.0,24.458820342479044
+2024-06-24,113.95765299427703,-86.53628557873934,153.70760933666858,113.95765299427703,113.95765299427703,-76.83076705602583,-76.83076705602583,-76.83076705602583,2.7174936477335097,2.7174936477335097,2.7174936477335097,-79.54826070375934,-79.54826070375934,-79.54826070375934,0.0,0.0,0.0,37.12688593825119
+2024-06-25,113.95171898862624,-82.62052899271929,165.6605046460686,113.95171898862624,113.95171898862624,-71.64462972829446,-71.64462972829446,-71.64462972829446,2.8086074909220327,2.8086074909220327,2.8086074909220327,-74.45323721921649,-74.45323721921649,-74.45323721921649,0.0,0.0,0.0,42.30708926033178
+2024-06-26,113.94578498297545,-71.19585784098835,159.2630768077685,113.94578498297545,113.94578498297545,-72.88673029106319,-72.88673029106319,-72.88673029106319,-4.138116560538554,-4.138116560538554,-4.138116560538554,-68.74861373052464,-68.74861373052464,-68.74861373052464,0.0,0.0,0.0,41.059054691912266
+2024-06-27,113.93985097732465,-68.04079524171667,174.17894119831692,113.93985097732465,113.93985097732465,-58.81484685950048,-58.81484685950048,-58.81484685950048,3.724327332016571,3.724327332016571,3.724327332016571,-62.539174191517034,-62.539174191517034,-62.539174191517034,0.0,0.0,0.0,55.125004117824176
+2024-06-28,113.93391697167387,-65.8305515453605,191.3714900422203,113.93391697167387,113.93391697167387,-56.43369157066458,-56.43369157066458,-56.43369157066458,-0.4916233135336522,-0.4916233135336522,-0.4916233135336522,-55.94206825713093,-55.94206825713093,-55.94206825713093,0.0,0.0,0.0,57.50022540100929
+2024-06-29,113.92798296602308,-52.69902618845963,186.14894297896478,113.92798296602308,113.92798296602308,-48.143690494224614,-48.143690494224614,-48.143690494224614,0.9404832063566781,0.9404832063566781,0.9404832063566781,-49.084173700581296,-49.084173700581296,-49.084173700581296,0.0,0.0,0.0,65.78429247179847
+2024-06-30,113.92204896037228,-54.53122955846514,180.7730996929683,113.92204896037228,113.92204896037228,-47.6603879471133,-47.6603879471133,-47.6603879471133,-5.561171802960264,-5.561171802960264,-5.561171802960264,-42.09921614415303,-42.09921614415303,-42.09921614415303,0.0,0.0,0.0,66.26166101325899
+2024-07-01,113.9161149547215,-29.92173040166938,203.11432489855375,113.9161149547215,113.9161149547215,-32.407224394371674,-32.407224394371674,-32.407224394371674,2.7174936477556284,2.7174936477556284,2.7174936477556284,-35.1247180421273,-35.1247180421273,-35.1247180421273,0.0,0.0,0.0,81.50889056034981
+2024-07-02,113.9101809490707,-29.063998917734367,208.03142003820267,113.9101809490707,113.9101809490707,-25.49024544922936,-25.49024544922936,-25.49024544922936,2.808607490924495,2.808607490924495,2.808607490924495,-28.298852940153854,-28.298852940153854,-28.298852940153854,0.0,0.0,0.0,88.41993549984134
+2024-07-03,113.9042469434199,-29.90156606256394,206.74765317241258,113.9042469434199,113.9042469434199,-25.895399706727297,-25.895399706727297,-25.895399706727297,-4.13811656052469,-4.13811656052469,-4.13811656052469,-21.757283146202607,-21.757283146202607,-21.757283146202607,0.0,0.0,0.0,88.00884723669262
+2024-07-04,113.89831293776912,-21.68444213609974,221.29620569253666,113.89831293776912,113.89831293776912,-11.90573170843765,-11.90573170843765,-11.90573170843765,3.7243273319922374,3.7243273319922374,3.7243273319922374,-15.630059040429886,-15.630059040429886,-15.630059040429886,0.0,0.0,0.0,101.99258122933148
+2024-07-05,113.89237893211835,-22.650652657906623,229.7367356996043,113.89237893211835,113.89237893211835,-10.530279648453867,-10.530279648453867,-10.530279648453867,-0.4916233135350092,-0.4916233135350092,-0.4916233135350092,-10.038656334918857,-10.038656334918857,-10.038656334918857,0.0,0.0,0.0,103.36209928366448
+2024-07-06,113.88644492646753,-16.808212226024832,233.06728430228515,113.88644492646753,113.88644492646753,-4.152740525506844,-4.152740525506844,-4.152740525506844,0.9404832063611696,0.9404832063611696,0.9404832063611696,-5.093223731868013,-5.093223731868013,-5.093223731868013,0.0,0.0,0.0,109.73370440096069
+2024-07-07,113.88051092081675,-13.58628512013838,225.02943863487033,113.88051092081675,113.88051092081675,-6.451279537810814,-6.451279537810814,-6.451279537810814,-5.561171802972817,-5.561171802972817,-5.561171802972817,-0.8901077348379973,-0.8901077348379973,-0.8901077348379973,0.0,0.0,0.0,107.42923138300593
+2024-07-08,113.87457691516595,-4.996579918613003,241.68994313322258,113.87457691516595,113.87457691516595,5.207779645264125,5.207779645264125,5.207779645264125,2.717493647729051,2.717493647729051,2.717493647729051,2.490285997535074,2.490285997535074,2.490285997535074,0.0,0.0,0.0,119.08235656043007
+2024-07-09,113.86864290951516,1.931933497881585,239.3082135137804,113.86864290951516,113.86864290951516,7.793851690014364,7.793851690014364,7.793851690014364,2.8086074909678853,2.8086074909678853,2.8086074909678853,4.9852441990464795,4.9852441990464795,4.9852441990464795,0.0,0.0,0.0,121.66249459952952
+2024-07-10,113.86270890386439,2.0333361064382034,254.6688431670067,113.86270890386439,113.86270890386439,2.4129533873099183,2.4129533873099183,2.4129533873099183,-4.138116560549263,-4.138116560549263,-4.138116560549263,6.551069947859181,6.551069947859181,6.551069947859181,0.0,0.0,0.0,116.2756622911743
+2024-07-11,113.85677489821357,5.2704325267214145,252.43472334820473,113.85677489821357,113.85677489821357,10.888276873299978,10.888276873299978,10.888276873299978,3.724327331998225,3.724327331998225,3.724327331998225,7.163949541301752,7.163949541301752,7.163949541301752,0.0,0.0,0.0,124.74505177151354
+2024-07-12,113.85084089256279,7.640247902658764,248.80834354206146,113.85084089256279,113.85084089256279,6.328721176518633,6.328721176518633,6.328721176518633,-0.4916233135367495,-0.4916233135367495,-0.4916233135367495,6.820344490055383,6.820344490055383,6.820344490055383,0.0,0.0,0.0,120.17956206908141
+2024-07-13,113.84490688691201,5.921981461120653,255.1509673515435,113.84490688691201,113.84490688691201,6.477386065512767,6.477386065512767,6.477386065512767,0.9404832063545177,0.9404832063545177,0.9404832063545177,5.536902859158249,5.536902859158249,5.536902859158249,0.0,0.0,0.0,120.32229295242477
+2024-07-14,113.8389728812612,-7.375929821895937,234.50468185328853,113.8389728812612,113.8389728812612,-2.2112755497660097,-2.2112755497660097,-2.2112755497660097,-5.5611718029853705,-5.5611718029853705,-5.5611718029853705,3.349896253219361,3.349896253219361,3.349896253219361,0.0,0.0,0.0,111.62769733149518
+2024-07-15,113.83303887561041,-4.446676861689161,242.97424480418965,113.83303887561041,113.83303887561041,3.031694186158112,3.031694186158112,3.031694186158112,2.7174936477329217,2.7174936477329217,2.7174936477329217,0.31420053842519047,0.31420053842519047,0.31420053842519047,0.0,0.0,0.0,116.86473306176852
+2024-07-16,113.82710486995964,-7.880352563558346,239.92888832639528,113.82710486995964,113.82710486995964,-0.6895428970741456,-0.6895428970741456,-0.6895428970741456,2.808607490970348,2.808607490970348,2.808607490970348,-3.4981503880444937,-3.4981503880444937,-3.4981503880444937,0.0,0.0,0.0,113.13756197288549
+2024-07-17,113.82117086430883,-17.797836392770172,223.62426954682206,113.82117086430883,113.82117086430883,-12.137914675622955,-12.137914675622955,-12.137914675622955,-4.138116560535398,-4.138116560535398,-4.138116560535398,-7.9997981150875574,-7.9997981150875574,-7.9997981150875574,0.0,0.0,0.0,101.68325618868587
+2024-07-18,113.81523685865805,-15.759085311760852,231.87796290126514,113.81523685865805,113.81523685865805,-9.365904288041664,-9.365904288041664,-9.365904288041664,3.724327331993758,3.724327331993758,3.724327331993758,-13.090231620035423,-13.090231620035423,-13.090231620035423,0.0,0.0,0.0,104.44933257061639
+2024-07-19,113.80930285300727,-30.370604641582737,216.87708669552558,113.80930285300727,113.80930285300727,-19.14986408209276,-19.14986408209276,-19.14986408209276,-0.4916233135377244,-0.4916233135377244,-0.4916233135377244,-18.658240768555036,-18.658240768555036,-18.658240768555036,0.0,0.0,0.0,94.6594387709145
+2024-07-20,113.80336884735645,-29.21840248755388,212.88954160505517,113.80336884735645,113.80336884735645,-23.64410506843569,-23.64410506843569,-23.64410506843569,0.9404832063705301,0.9404832063705301,0.9404832063705301,-24.584588274806215,-24.584588274806215,-24.584588274806215,0.0,0.0,0.0,90.15926377892076
+2024-07-21,113.79743484170568,-56.82030000350492,198.58649139647628,113.79743484170568,113.79743484170568,-36.30600412076245,-36.30600412076245,-36.30600412076245,-5.5611718029585315,-5.5611718029585315,-5.5611718029585315,-30.744832317803922,-30.744832317803922,-30.744832317803922,0.0,0.0,0.0,77.49143072094323
+2024-07-22,113.7915008360549,-49.88733884291071,198.5343982119441,113.7915008360549,113.7915008360549,-34.294735480249464,-34.294735480249464,-34.294735480249464,2.7174936477306924,2.7174936477306924,2.7174936477306924,-37.012229127980156,-37.012229127980156,-37.012229127980156,0.0,0.0,0.0,79.49676535580542
+2024-07-23,113.7855668304041,-49.16354439770713,199.47317284135983,113.7855668304041,113.7855668304041,-40.452036321017445,-40.452036321017445,-40.452036321017445,2.8086074909486327,2.8086074909486327,2.8086074909486327,-43.26064381196608,-43.26064381196608,-43.26064381196608,0.0,0.0,0.0,73.33353050938665
+2024-07-24,113.7796328247533,-55.17282152296993,192.08851456251824,113.7796328247533,113.7796328247533,-53.5055150386213,-53.5055150386213,-53.5055150386213,-4.138116560540752,-4.138116560540752,-4.138116560540752,-49.367398478080545,-49.367398478080545,-49.367398478080545,0.0,0.0,0.0,60.27411778613201
+2024-07-25,113.77369881910252,-61.38612532647043,187.4208431176522,113.77369881910252,113.77369881910252,-51.491661981563865,-51.491661981563865,-51.491661981563865,3.7243273319892922,3.7243273319892922,3.7243273319892922,-55.21598931355316,-55.21598931355316,-55.21598931355316,0.0,0.0,0.0,62.282036837538655
+2024-07-26,113.76776481345172,-72.4276717742121,185.82563389496462,113.76776481345172,113.76776481345172,-61.19023187272824,-61.19023187272824,-61.19023187272824,-0.49162331353150834,-0.49162331353150834,-0.49162331353150834,-60.698608559196735,-60.698608559196735,-60.698608559196735,0.0,0.0,0.0,52.57753294072348
+2024-07-27,113.76183080780093,-73.97619031936377,178.9300928604302,113.76183080780093,113.76183080780093,-64.77792998143032,-64.77792998143032,-64.77792998143032,0.9404832063638785,0.9404832063638785,0.9404832063638785,-65.71841318779421,-65.71841318779421,-65.71841318779421,0.0,0.0,0.0,48.983900826370615
+2024-07-28,113.75589680215015,-86.54260259349486,160.8344022282137,113.75589680215015,113.75589680215015,-75.75266115252897,-75.75266115252897,-75.75266115252897,-5.561171802971085,-5.561171802971085,-5.561171802971085,-70.1914893495579,-70.1914893495579,-70.1914893495579,0.0,0.0,0.0,38.003235649621175
+2024-07-29,113.74996279649935,-86.72369576406004,168.39644612618062,113.74996279649935,113.74996279649935,-71.33097644177084,-71.33097644177084,-71.33097644177084,2.7174936477528115,2.7174936477528115,2.7174936477528115,-74.04847008952366,-74.04847008952366,-74.04847008952366,0.0,0.0,0.0,42.4189863547285
+2024-07-30,113.74402879084856,-85.31995935114183,157.61757424461658,113.74402879084856,113.74402879084856,-74.4271657415903,-74.4271657415903,-74.4271657415903,2.808607490951095,2.808607490951095,2.808607490951095,-77.2357732325414,-77.2357732325414,-77.2357732325414,0.0,0.0,0.0,39.31686304925826
+2024-07-31,113.73809478519777,-88.94799914637679,157.82909781279957,113.73809478519777,113.73809478519777,-83.8545529725125,-83.8545529725125,-83.8545529725125,-4.138116560540714,-4.138116560540714,-4.138116560540714,-79.71643641197177,-79.71643641197177,-79.71643641197177,0.0,0.0,0.0,29.88354181268528
+2024-08-01,113.73216077954697,-83.61304062760098,157.92547878517314,113.73216077954697,113.73216077954697,-77.74620938476308,-77.74620938476308,-77.74620938476308,3.724327332005732,3.724327332005732,3.724327332005732,-81.4705367167688,-81.4705367167688,-81.4705367167688,0.0,0.0,0.0,35.985951394783896
+2024-08-02,113.72622677389619,-93.17905880791945,160.70851278964417,113.72622677389619,113.72622677389619,-82.98681638140823,-82.98681638140823,-82.98681638140823,-0.4916233135324833,-0.4916233135324833,-0.4916233135324833,-82.49519306787575,-82.49519306787575,-82.49519306787575,0.0,0.0,0.0,30.739410392487954
+2024-08-03,113.7202927682454,-92.17149536476508,149.80678507857107,113.7202927682454,113.7202927682454,-81.8636767238923,-81.8636767238923,-81.8636767238923,0.9404832063683688,0.9404832063683688,0.9404832063683688,-82.80415993026068,-82.80415993026068,-82.80415993026068,0.0,0.0,0.0,31.856616044353103
+2024-08-04,113.7143587625946,-95.36839596279108,157.71886646450008,113.7143587625946,113.7143587625946,-87.98820285406916,-87.98820285406916,-87.98820285406916,-5.561171802963941,-5.561171802963941,-5.561171802963941,-82.42703105110522,-82.42703105110522,-82.42703105110522,0.0,0.0,0.0,25.726155908525442
+2024-08-05,113.70842475694381,-96.28587433429004,148.72262982270192,113.70842475694381,113.70842475694381,-78.69058768451848,-78.69058768451848,-78.69058768451848,2.7174936477749303,2.7174936477749303,2.7174936477749303,-81.40808133229339,-81.40808133229339,-81.40808133229339,0.0,0.0,0.0,35.01783707242534
+2024-08-06,113.70249075129303,-82.05740080228315,160.3682990196717,113.70249075129303,113.70249075129303,-76.99617597183322,-76.99617597183322,-76.99617597183322,2.80860749092938,2.80860749092938,2.80860749092938,-79.8047834627626,-79.8047834627626,-79.8047834627626,0.0,0.0,0.0,36.7063147794598
+2024-08-07,113.69655674564223,-88.16779690357137,161.85684784696386,113.69655674564223,113.69655674564223,-81.82415990906739,-81.82415990906739,-81.82415990906739,-4.138116560546068,-4.138116560546068,-4.138116560546068,-77.68604334852132,-77.68604334852132,-77.68604334852132,0.0,0.0,0.0,31.872396836574836
+2024-08-08,113.69062273999144,-79.55222680967616,170.48196326406267,113.69062273999144,113.69062273999144,-71.40587718008692,-71.40587718008692,-71.40587718008692,3.724327332001266,3.724327332001266,3.724327332001266,-75.13020451208818,-75.13020451208818,-75.13020451208818,0.0,0.0,0.0,42.28474555990452
+2024-08-09,113.68468873434065,-84.32557451908662,167.27808687573136,113.68468873434065,113.68468873434065,-72.71449966649368,-72.71449966649368,-72.71449966649368,-0.49162331353422356,-0.49162331353422356,-0.49162331353422356,-72.22287635295945,-72.22287635295945,-72.22287635295945,0.0,0.0,0.0,40.970189067846974
+2024-08-10,113.67875472868985,-74.68333188289427,173.38494198520604,113.67875472868985,113.67875472868985,-68.1141611653393,-68.1141611653393,-68.1141611653393,0.9404832063617173,0.9404832063617173,0.9404832063617173,-69.05464437170102,-69.05464437170102,-69.05464437170102,0.0,0.0,0.0,45.564593563350556
+2024-08-11,113.67282072303907,-77.23091534385755,163.79761783115669,113.67282072303907,113.67282072303907,-71.2798939096974,-71.2798939096974,-71.2798939096974,-5.561171802971445,-5.561171802971445,-5.561171802971445,-65.71872210672598,-65.71872210672598,-65.71872210672598,0.0,0.0,0.0,42.39292681334166
+2024-08-12,113.6668867173883,-64.05331497590848,183.74634593078042,113.6668867173883,113.6668867173883,-59.59111095743811,-59.59111095743811,-59.59111095743811,2.7174936477057563,2.7174936477057563,2.7174936477057563,-62.30860460514386,-62.30860460514386,-62.30860460514386,0.0,0.0,0.0,54.07577575995018
+2024-08-13,113.66095271173748,-67.24184467284535,182.20837332412466,113.66095271173748,113.66095271173748,-56.10717428619644,-56.10717428619644,-56.10717428619644,2.80860749095602,2.80860749095602,2.80860749095602,-58.91578177715245,-58.91578177715245,-58.91578177715245,0.0,0.0,0.0,57.55377842554104
+2024-08-14,113.6550187060867,-59.59156276716023,188.4459253437673,113.6550187060867,113.6550187060867,-59.76568359888014,-59.76568359888014,-59.76568359888014,-4.138116560532203,-4.138116560532203,-4.138116560532203,-55.627567038347934,-55.627567038347934,-55.627567038347934,0.0,0.0,0.0,53.889335107206556
+2024-08-15,113.64908470043592,-60.87327372934039,194.41012873360967,113.64908470043592,113.64908470043592,-48.80076500342825,-48.80076500342825,-48.80076500342825,3.7243273320072525,3.7243273320072525,3.7243273320072525,-52.5250923354355,-52.5250923354355,-52.5250923354355,0.0,0.0,0.0,64.84831969700767
+2024-08-16,113.6431506947851,-72.15317358940453,189.62177648662416,113.6431506947851,113.6431506947851,-50.17313843533062,-50.17313843533062,-50.17313843533062,-0.491623313527625,-0.491623313527625,-0.491623313527625,-49.681515121802995,-49.681515121802995,-49.681515121802995,0.0,0.0,0.0,63.470012259454485
+2024-08-17,113.57959768645337,-63.986962238266436,183.75256817981503,113.57959768645337,113.57959768645337,-46.21999306526928,-46.21999306526928,-46.21999306526928,0.9404832063662091,0.9404832063662091,0.9404832063662091,-47.16047627163549,-47.16047627163549,-47.16047627163549,0.0,0.0,0.0,67.35960462118409
+2024-08-18,113.51604467812163,-68.02660102715038,181.49028267792278,113.51604467812163,113.51604467812163,-50.57601229659304,-50.57601229659304,-50.57601229659304,-5.561171802964302,-5.561171802964302,-5.561171802964302,-45.01484049362874,-45.01484049362874,-45.01484049362874,0.0,0.0,0.0,62.94003238152859
+2024-08-19,113.45249166978986,-57.383709436027026,189.86468365552523,113.45249166978986,113.45249166978986,-40.568249094303056,-40.568249094303056,-40.568249094303056,2.717493647703527,2.717493647703527,2.717493647703527,-43.28574274200658,-43.28574274200658,-43.28574274200658,0.0,0.0,0.0,72.88424257548681
+2024-08-20,113.3889386614581,-42.26655300926841,205.05641596306737,113.3889386614581,113.3889386614581,-39.19334816217209,-39.19334816217209,-39.19334816217209,2.808607490934305,2.808607490934305,2.808607490934305,-42.00195565310639,-42.00195565310639,-42.00195565310639,0.0,0.0,0.0,74.195590499286
+2024-08-21,113.32538565312633,-64.58189540299598,192.38684719315816,113.32538565312633,113.32538565312633,-45.317700952606714,-45.317700952606714,-45.317700952606714,-4.138116560537557,-4.138116560537557,-4.138116560537557,-41.17958439206916,-41.17958439206916,-41.17958439206916,0.0,0.0,0.0,68.00768470051962
+2024-08-22,113.26183264479458,-45.89829435300047,194.13657860359356,113.26183264479458,113.26183264479458,-37.097759379497504,-37.097759379497504,-37.097759379497504,3.7243273319933725,3.7243273319933725,3.7243273319933725,-40.822086711490876,-40.822086711490876,-40.822086711490876,0.0,0.0,0.0,76.16407326529708
+2024-08-23,113.19827963646284,-49.257932699073656,200.8170672267428,113.19827963646284,113.19827963646284,-41.41223104047412,-41.41223104047412,-41.41223104047412,-0.4916233135289824,-0.4916233135289824,-0.4916233135289824,-40.92060772694514,-40.92060772694514,-40.92060772694514,0.0,0.0,0.0,71.78604859598872
+2024-08-24,113.13472662813108,-49.37243304689629,197.2290520215182,113.13472662813108,113.13472662813108,-40.51412791055329,-40.51412791055329,-40.51412791055329,0.9404832063484144,0.9404832063484144,0.9404832063484144,-41.4546111169017,-41.4546111169017,-41.4546111169017,0.0,0.0,0.0,72.62059871757779
+2024-08-25,113.07117361979931,-58.36495377740452,179.49434369621244,113.07117361979931,113.07117361979931,-47.95395315474553,-47.95395315474553,-47.95395315474553,-5.5611718029768555,-5.5611718029768555,-5.5611718029768555,-42.39278135176867,-42.39278135176867,-42.39278135176867,0.0,0.0,0.0,65.11722046505378
+2024-08-26,113.00762061146754,-45.49750562218641,190.46640622086662,113.00762061146754,113.00762061146754,-40.97667167109611,-40.97667167109611,-40.97667167109611,2.7174936477256457,2.7174936477256457,2.7174936477256457,-43.69416531882176,-43.69416531882176,-43.69416531882176,0.0,0.0,0.0,72.03094894037143
+2024-08-27,112.9440676031358,-53.67848821893576,192.17521882476177,112.9440676031358,112.9440676031358,-42.500908990845765,-42.500908990845765,-42.500908990845765,2.808607490953517,2.808607490953517,2.808607490953517,-45.309516481799285,-45.309516481799285,-45.309516481799285,0.0,0.0,0.0,70.44315861229003
+2024-08-28,112.88051459480407,-64.86215541563158,180.17759406971052,112.88051459480407,112.88051459480407,-51.32091716744794,-51.32091716744794,-51.32091716744794,-4.1381165605236925,-4.1381165605236925,-4.1381165605236925,-47.18280060692424,-47.18280060692424,-47.18280060692424,0.0,0.0,0.0,61.55959742735613
+2024-08-29,112.8169615864723,-57.01799091263362,196.5136385651608,112.8169615864723,112.8169615864723,-45.52849185041927,-45.52849185041927,-45.52849185041927,3.7243273319993597,3.7243273319993597,3.7243273319993597,-49.252819182418634,-49.252819182418634,-49.252819182418634,0.0,0.0,0.0,67.28846973605303
+2024-08-30,112.75340857814054,-56.95515413033791,185.63655651097756,112.75340857814054,112.75340857814054,-51.94652831245316,-51.94652831245316,-51.94652831245316,-0.4916233135303402,-0.4916233135303402,-0.4916233135303402,-51.45490499892282,-51.45490499892282,-51.45490499892282,0.0,0.0,0.0,60.806880265687376
+2024-08-31,112.68985556980877,-74.88657624086986,171.3274856670804,112.68985556980877,112.68985556980877,-52.78216074886639,-52.78216074886639,-52.78216074886639,0.9404832063529054,0.9404832063529054,0.9404832063529054,-53.72264395521929,-53.72264395521929,-53.72264395521929,0.0,0.0,0.0,59.90769482094238
+2024-09-01,112.62630256147702,-61.39302805591369,180.78752307016725,112.62630256147702,112.62630256147702,-61.55074978409144,-61.55074978409144,-61.55074978409144,-5.561171802969712,-5.561171802969712,-5.561171802969712,-55.98957798112172,-55.98957798112172,-55.98957798112172,0.0,0.0,0.0,51.07555277738558
+2024-09-02,112.56274955314528,-64.60459220243253,178.13729289810905,112.56274955314528,112.56274955314528,-55.47335232200353,-55.47335232200353,-55.47335232200353,2.717493647747765,2.717493647747765,2.717493647747765,-58.190845969751294,-58.190845969751294,-58.190845969751294,0.0,0.0,0.0,57.08939723114175
+2024-09-03,112.49919654481351,-67.267189989756,176.6898488768289,112.49919654481351,112.49919654481351,-57.45611520607293,-57.45611520607293,-57.45611520607293,2.8086074909559793,2.8086074909559793,2.8086074909559793,-60.26472269702891,-60.26472269702891,-60.26472269702891,0.0,0.0,0.0,55.043081338740585
+2024-09-04,112.43564353648175,-64.3000817504713,172.39031242125355,112.43564353648175,112.43564353648175,-66.29213632069107,-66.29213632069107,-66.29213632069107,-4.138116560548266,-4.138116560548266,-4.138116560548266,-62.154019760142795,-62.154019760142795,-62.154019760142795,0.0,0.0,0.0,46.14350721579068
+2024-09-05,112.37209052814998,-72.01226008145237,178.11360852481477,112.37209052814998,112.37209052814998,-60.082990118982536,-60.082990118982536,-60.082990118982536,3.724327332005346,3.724327332005346,3.724327332005346,-63.807317450987874,-63.807317450987874,-63.807317450987874,0.0,0.0,0.0,52.289100409167446
+2024-09-06,112.30853751981824,-76.78574186039927,179.4758646074925,112.30853751981824,112.30853751981824,-65.67162535023753,-65.67162535023753,-65.67162535023753,-0.4916233135320805,-0.4916233135320805,-0.4916233135320805,-65.18000203670546,-65.18000203670546,-65.18000203670546,0.0,0.0,0.0,46.63691216958071
+2024-09-07,112.2449845114865,-76.11733446917681,177.44943788504904,112.2449845114865,112.2449845114865,-65.29460576832768,-65.29460576832768,-65.29460576832768,0.9404832063689181,0.9404832063689181,0.9404832063689181,-66.23508897469661,-66.23508897469661,-66.23508897469661,0.0,0.0,0.0,46.95037874315882
+2024-09-08,112.18143150315474,-76.35342447494638,159.90513304014374,112.18143150315474,112.18143150315474,-72.50499076765003,-72.50499076765003,-72.50499076765003,-5.561171802977215,-5.561171802977215,-5.561171802977215,-66.94381896467281,-66.94381896467281,-66.94381896467281,0.0,0.0,0.0,39.67644073550471
+2024-09-09,112.11787849482299,-86.38222283449548,169.34081706909927,112.11787849482299,112.11787849482299,-64.56852660105639,-64.56852660105639,-64.56852660105639,2.717493647745536,2.717493647745536,2.717493647745536,-67.28602024880193,-67.28602024880193,-67.28602024880193,0.0,0.0,0.0,47.5493518937666
+2024-09-10,112.05432548649121,-81.9038754032282,165.52358709514002,112.05432548649121,112.05432548649121,-64.44162954123117,-64.44162954123117,-64.44162954123117,2.808607490958442,2.808607490958442,2.808607490958442,-67.25023703218962,-67.25023703218962,-67.25023703218962,0.0,0.0,0.0,47.61269594526004
+2024-09-11,111.99077247815946,-89.27641106238256,162.1575620744971,111.99077247815946,111.99077247815946,-70.97174669346329,-70.97174669346329,-70.97174669346329,-4.1381165605344,-4.1381165605344,-4.1381165605344,-66.8336301329289,-66.8336301329289,-66.8336301329289,0.0,0.0,0.0,41.01902578469617
+2024-09-12,111.92721946982772,-80.38335514044505,179.52030423530084,111.92721946982772,111.92721946982772,-62.31733448701447,-62.31733448701447,-62.31733448701447,3.724327331991466,3.724327331991466,3.724327331991466,-66.04166181900594,-66.04166181900594,-66.04166181900594,0.0,0.0,0.0,49.60988498281325
+2024-09-13,111.86366646149595,-85.36276447045023,167.76577304454707,111.86366646149595,111.86366646149595,-65.37920541554088,-65.37920541554088,-65.37920541554088,-0.4916233135338204,-0.4916233135338204,-0.4916233135338204,-64.88758210200707,-64.88758210200707,-64.88758210200707,0.0,0.0,0.0,46.48446104595507
+2024-09-14,111.80011345316422,-81.2654605377491,163.1171952534069,111.80011345316422,111.80011345316422,-62.45125519790646,-62.45125519790646,-62.45125519790646,0.9404832063622659,0.9404832063622659,0.9404832063622659,-63.39173840426873,-63.39173840426873,-63.39173840426873,0.0,0.0,0.0,49.34885825525775
+2024-09-15,111.73656044483248,-81.2738466294633,170.22359517465256,111.73656044483248,111.73656044483248,-67.14190619500103,-67.14190619500103,-67.14190619500103,-5.561171802950375,-5.561171802950375,-5.561171802950375,-61.580734392050644,-61.580734392050644,-61.580734392050644,0.0,0.0,0.0,44.59465424983145
+2024-09-16,111.67300743650071,-69.23675614623909,173.8312347584166,111.67300743650071,111.67300743650071,-56.76897314358407,-56.76897314358407,-56.76897314358407,2.7174936477433063,2.7174936477433063,2.7174936477433063,-59.48646679132738,-59.48646679132738,-59.48646679132738,0.0,0.0,0.0,54.90403429291664
+2024-09-17,111.60945442816895,-64.91283322147845,173.22860356766654,111.60945442816895,111.60945442816895,-54.33646363026627,-54.33646363026627,-54.33646363026627,2.8086074909367267,2.8086074909367267,2.8086074909367267,-57.145071121202996,-57.145071121202996,-57.145071121202996,0.0,0.0,0.0,57.27299079790267
+2024-09-18,111.54590141983718,-69.16442703378026,175.2846032334101,111.54590141983718,111.54590141983718,-58.73392502584199,-58.73392502584199,-58.73392502584199,-4.138116560534362,-4.138116560534362,-4.138116560534362,-54.59580846530762,-54.59580846530762,-54.59580846530762,0.0,0.0,0.0,52.81197639399519
+2024-09-19,111.48234841150543,-58.89289154524793,172.41462886435983,111.48234841150543,111.48234841150543,-48.155598322887045,-48.155598322887045,-48.155598322887045,3.7243273319869994,3.7243273319869994,3.7243273319869994,-51.87992565487404,-51.87992565487404,-51.87992565487404,0.0,0.0,0.0,63.32675008861838
+2024-09-20,111.41879540317369,-60.26941668697575,186.49527781240653,111.41879540317369,111.41879540317369,-49.531143899425636,-49.531143899425636,-49.531143899425636,-0.4916233135351778,-0.4916233135351778,-0.4916233135351778,-49.03952058589046,-49.03952058589046,-49.03952058589046,0.0,0.0,0.0,61.88765150374805
+2024-09-21,111.35524239484192,-61.30721519027198,186.6847411108033,111.35524239484192,111.35524239484192,-45.1759596816713,-45.1759596816713,-45.1759596816713,0.9404832063556144,0.9404832063556144,0.9404832063556144,-46.11644288802692,-46.11644288802692,-46.11644288802692,0.0,0.0,0.0,66.17928271317062
+2024-09-22,111.29168938651016,-54.264636633718624,182.02176456373564,111.29168938651016,111.29168938651016,-48.7124296828835,-48.7124296828835,-48.7124296828835,-5.561171802962929,-5.561171802962929,-5.561171802962929,-43.15125787992057,-43.15125787992057,-43.15125787992057,0.0,0.0,0.0,62.579259703626654
+2024-09-23,111.22813637817839,-47.47316526015142,198.5229397194234,111.22813637817839,111.22813637817839,-37.46480513022586,-37.46480513022586,-37.46480513022586,2.717493647722829,2.717493647722829,2.717493647722829,-40.18229877794869,-40.18229877794869,-40.18229877794869,0.0,0.0,0.0,73.76333124795252
+2024-09-24,111.16458336984665,-51.18732503212098,196.60524433227616,111.16458336984665,111.16458336984665,-34.43622109395356,-34.43622109395356,-34.43622109395356,2.808607490915011,2.808607490915011,2.808607490915011,-37.24482858486857,-37.24482858486857,-37.24482858486857,0.0,0.0,0.0,76.72836227589309
+2024-09-25,111.10103036151492,-54.092202108937165,189.01206585098032,111.10103036151492,111.10103036151492,-38.508445653273434,-38.508445653273434,-38.508445653273434,-4.138116560539716,-4.138116560539716,-4.138116560539716,-34.37032909273372,-34.37032909273372,-34.37032909273372,0.0,0.0,0.0,72.59258470824147
+2024-09-26,111.03747735318315,-41.96983614584904,206.63948220298397,111.03747735318315,111.03747735318315,-27.861602792041715,-27.861602792041715,-27.861602792041715,3.72432733200344,3.72432733200344,3.72432733200344,-31.585930124045163,-31.585930124045163,-31.585930124045163,0.0,0.0,0.0,83.17587456114143
+2024-09-27,110.97392434485138,-41.05054850881395,203.7976267931856,110.97392434485138,110.97392434485138,-29.405610955447862,-29.405610955447862,-29.405610955447862,-0.4916233135365352,-0.4916233135365352,-0.4916233135365352,-28.91398764191133,-28.91398764191133,-28.91398764191133,0.0,0.0,0.0,81.56831338940353
+2024-09-28,110.91037133651962,-42.14299990739384,205.2472294405284,110.91037133651962,110.91037133651962,-25.431331613837795,-25.431331613837795,-25.431331613837795,0.9404832063601054,0.9404832063601054,0.9404832063601054,-26.371814820197898,-26.371814820197898,-26.371814820197898,0.0,0.0,0.0,85.47903972268182
+2024-09-29,110.84681832818787,-38.562454092998614,208.21061420008567,110.84681832818787,110.84681832818787,-29.53273751361317,-29.53273751361317,-29.53273751361317,-5.561171802955786,-5.561171802955786,-5.561171802955786,-23.971565710657384,-23.971565710657384,-23.971565710657384,0.0,0.0,0.0,81.3140808145747
+2024-09-30,110.78326531985613,-28.45297031207832,213.300827071834,110.78326531985613,110.78326531985613,-19.002773254475223,-19.002773254475223,-19.002773254475223,2.7174936477449485,2.7174936477449485,2.7174936477449485,-21.72026690222017,-21.72026690222017,-21.72026690222017,0.0,0.0,0.0,91.78049206538091
+2024-10-01,110.71971231152436,-29.996459633566175,217.1247139217935,110.71971231152436,110.71971231152436,-16.811381158230176,-16.811381158230176,-16.811381158230176,2.8086074909174736,2.8086074909174736,2.8086074909174736,-19.61998864914765,-19.61998864914765,-19.61998864914765,0.0,0.0,0.0,93.90833115329418
+2024-10-02,110.6561593031926,-30.57197637522838,211.88308805016723,110.6561593031926,110.6561593031926,-21.806260013459877,-21.806260013459877,-21.806260013459877,-4.13811656054507,-4.13811656054507,-4.13811656054507,-17.668143452914805,-17.668143452914805,-17.668143452914805,0.0,0.0,0.0,88.84989928973272
+2024-10-03,110.59260629486083,-13.444738731209629,222.63759032944313,110.59260629486083,110.59260629486083,-12.133569765477072,-12.133569765477072,-12.133569765477072,3.7243273319989734,3.7243273319989734,3.7243273319989734,-15.857897097476046,-15.857897097476046,-15.857897097476046,0.0,0.0,0.0,98.45903652938375
+2024-10-04,110.52905328652909,-19.162852089228327,223.68087825324693,110.52905328652909,110.52905328652909,-14.670298040296881,-14.670298040296881,-14.670298040296881,-0.49162331352993704,-0.49162331352993704,-0.49162331352993704,-14.178674726766944,-14.178674726766944,-14.178674726766944,0.0,0.0,0.0,95.8587552462322
+2024-10-05,110.46550027819735,-22.272056599652206,221.76461187106037,110.46550027819735,110.46550027819735,-11.676259553131842,-11.676259553131842,-11.676259553131842,0.940483206364596,0.940483206364596,0.940483206364596,-12.616742759496438,-12.616742759496438,-12.616742759496438,0.0,0.0,0.0,98.78924072506551
+2024-10-06,110.40194726986559,-26.31347113692795,208.9273256339483,110.40194726986559,110.40194726986559,-16.717018089314777,-16.717018089314777,-16.717018089314777,-5.56117180296834,-5.56117180296834,-5.56117180296834,-11.155846286346438,-11.155846286346438,-11.155846286346438,0.0,0.0,0.0,93.68492918055081
+2024-10-07,110.33839426153382,-15.363779959749065,221.00370958926524,110.33839426153382,110.33839426153382,-7.060387443248475,-7.060387443248475,-7.060387443248475,2.7174936477183707,2.7174936477183707,2.7174936477183707,-9.777881090966845,-9.777881090966845,-9.777881090966845,0.0,0.0,0.0,103.27800681828535
+2024-10-08,110.27484125320206,-16.709169461004688,222.77265295333473,110.27484125320206,110.27484125320206,-5.654972074345167,-5.654972074345167,-5.654972074345167,2.8086074909199366,2.8086074909199366,2.8086074909199366,-8.463579565265103,-8.463579565265103,-8.463579565265103,0.0,0.0,0.0,104.61986917885689
+2024-10-09,110.2112882448703,-15.325051475124848,227.2420925881764,110.2112882448703,110.2112882448703,-11.331307076093513,-11.331307076093513,-11.331307076093513,-4.138116560545033,-4.138116560545033,-4.138116560545033,-7.19319051554848,-7.19319051554848,-7.19319051554848,0.0,0.0,0.0,98.8799811687768
+2024-10-10,110.14773523653857,-13.286437077827888,238.15942265488357,110.14773523653857,110.14773523653857,-2.2228067973464345,-2.2228067973464345,-2.2228067973464345,3.7243273320049606,3.7243273320049606,3.7243273320049606,-5.947134129351395,-5.947134129351395,-5.947134129351395,0.0,0.0,0.0,107.92492843919213
+2024-10-11,110.0841822282068,-34.64394904722663,222.533363252522,110.0841822282068,110.0841822282068,-5.198238441869723,-5.198238441869723,-5.198238441869723,-0.49162331353167693,-0.49162331353167693,-0.49162331353167693,-4.706615128338046,-4.706615128338046,-4.706615128338046,0.0,0.0,0.0,104.88594378633708
+2024-10-12,110.02062921987503,-14.341418510817254,228.4467500177719,110.02062921987503,110.02062921987503,-2.513696085723287,-2.513696085723287,-2.513696085723287,0.9404832063694656,0.9404832063694656,0.9404832063694656,-3.4541792920927525,-3.4541792920927525,-3.4541792920927525,0.0,0.0,0.0,107.50693313415175
+2024-10-13,109.95707621154327,-21.132817723819176,228.92462158033445,109.95707621154327,109.95707621154327,-7.735372818495875,-7.735372818495875,-7.735372818495875,-5.561171802961196,-5.561171802961196,-5.561171802961196,-2.1742010155346785,-2.1742010155346785,-2.1742010155346785,0.0,0.0,0.0,102.22170339304739
+2024-10-14,109.89352320321153,-15.674989629788202,231.88080771830266,109.89352320321153,109.89352320321153,1.8642013808276579,1.8642013808276579,1.8642013808276579,2.7174936477404894,2.7174936477404894,2.7174936477404894,-0.8532922669128318,-0.8532922669128318,-0.8532922669128318,0.0,0.0,0.0,111.75772458403918
+2024-10-15,109.82997019487976,-6.204756664725989,235.5884170720766,109.82997019487976,109.82997019487976,3.3279813430974596,3.3279813430974596,3.3279813430974596,2.8086074909391487,2.8086074909391487,2.8086074909391487,0.519373852158311,0.519373852158311,0.519373852158311,0.0,0.0,0.0,113.15795153797723
+2024-10-16,109.69329878869277,-9.942047916286125,230.66880586671337,109.69329878869277,109.69329878869277,-2.18628768926663,-2.18628768926663,-2.18628768926663,-4.138116560550387,-4.138116560550387,-4.138116560550387,1.9518288712837564,1.9518288712837564,1.9518288712837564,0.0,0.0,0.0,107.50701109942614
+2024-10-17,109.55662738250577,-8.000329747389756,240.56213143806053,109.55662738250577,109.55662738250577,7.173492483885691,7.173492483885691,7.173492483885691,3.7243273320004944,3.7243273320004944,3.7243273320004944,3.4491651518851976,3.4491651518851976,3.4491651518851976,0.0,0.0,0.0,116.73011986639146
+2024-10-18,109.41995597631879,-6.61401543924728,237.99484017488012,109.41995597631879,109.41995597631879,4.5218576445507095,4.5218576445507095,4.5218576445507095,-0.4916233135326515,-0.4916233135326515,-0.4916233135326515,5.013480958083362,5.013480958083362,5.013480958083362,0.0,0.0,0.0,113.9418136208695
+2024-10-19,109.28328457013183,-5.4693215172232605,242.32392722909356,109.28328457013183,109.28328457013183,7.584393579670692,7.584393579670692,7.584393579670692,0.9404832063516713,0.9404832063516713,0.9404832063516713,6.643910373319021,6.643910373319021,6.643910373319021,0.0,0.0,0.0,116.86767814980252
+2024-10-20,109.14661316394485,-6.3867933023825545,238.02210740182866,109.14661316394485,109.14661316394485,2.77556005717537,2.77556005717537,2.77556005717537,-5.561171802968699,-5.561171802968699,-5.561171802968699,8.33673186014407,8.33673186014407,8.33673186014407,0.0,0.0,0.0,111.92217322112022
+2024-10-21,109.00994175775783,2.3591299679969087,244.94225152684902,109.00994175775783,109.00994175775783,12.8030410658551,12.8030410658551,12.8030410658551,2.71749364773826,2.71749364773826,2.71749364773826,10.085547418116839,10.085547418116839,10.085547418116839,0.0,0.0,0.0,121.81298282361293
+2024-10-22,108.87327035157085,-4.25290982692722,249.10175821027747,108.87327035157085,108.87327035157085,14.690130317040515,14.690130317040515,14.690130317040515,2.808607490941611,2.808607490941611,2.808607490941611,11.881522826098905,11.881522826098905,11.881522826098905,0.0,0.0,0.0,123.56340066861137
+2024-10-23,108.73659894538388,-6.825472292503373,245.3862126812252,108.73659894538388,108.73659894538388,9.57556182533361,9.57556182533361,9.57556182533361,-4.138116560536521,-4.138116560536521,-4.138116560536521,13.713678385870132,13.713678385870132,13.713678385870132,0.0,0.0,0.0,118.31216077071748
+2024-10-24,108.59992753919691,7.3325666267409115,238.6131975768884,108.59992753919691,108.59992753919691,19.293546254388115,19.293546254388115,19.293546254388115,3.724327332006481,3.724327332006481,3.724327332006481,15.569218922381634,15.569218922381634,15.569218922381634,0.0,0.0,0.0,127.89347379358503
+2024-10-25,108.4632561330099,5.920325075352346,249.8195832091955,108.4632561330099,108.4632561330099,16.942268225979852,16.942268225979852,16.942268225979852,-0.49162331353439176,-0.49162331353439176,-0.49162331353439176,17.43389153951424,17.43389153951424,17.43389153951424,0.0,0.0,0.0,125.40552435898977
+2024-10-26,108.32658472682292,6.8152132883603445,251.16317736799567,108.32658472682292,108.32658472682292,20.23284296522967,20.23284296522967,20.23284296522967,0.9404832063561619,0.9404832063561619,0.9404832063561619,19.292359758873506,19.292359758873506,19.292359758873506,0.0,0.0,0.0,128.5594276920526
+2024-10-27,108.18991332063594,3.0152239225068205,245.5739085834315,108.18991332063594,108.18991332063594,15.567411350399725,15.567411350399725,15.567411350399725,-5.561171802961557,-5.561171802961557,-5.561171802961557,21.128583153361284,21.128583153361284,21.128583153361284,0.0,0.0,0.0,123.75732467103566
+2024-10-28,108.05324191444895,9.837518877927202,256.8748929596102,108.05324191444895,108.05324191444895,25.643686033061933,25.643686033061933,25.643686033061933,2.7174936477603793,2.7174936477603793,2.7174936477603793,22.92619238530155,22.92619238530155,22.92619238530155,0.0,0.0,0.0,133.6969279475109
+2024-10-29,107.91657050826197,8.690907697622233,256.5956482528134,107.91657050826197,107.91657050826197,27.477458111083426,27.477458111083426,27.477458111083426,2.8086074909440737,2.8086074909440737,2.8086074909440737,24.668850620139356,24.668850620139356,24.668850620139356,0.0,0.0,0.0,135.3940286193454
+2024-10-30,107.77989910207499,10.829571963289021,256.3965207738494,107.77989910207499,107.77989910207499,22.20247699357231,22.20247699357231,22.20247699357231,-4.138116560561094,-4.138116560561094,-4.138116560561094,26.340593554133402,26.340593554133402,26.340593554133402,0.0,0.0,0.0,129.9823760956473
+2024-10-31,107.643227695888,9.149486906290859,254.2098643864456,107.643227695888,107.643227695888,31.650469038972602,31.650469038972602,31.650469038972602,3.7243273319926007,3.7243273319926007,3.7243273319926007,27.926141706979998,27.926141706979998,27.926141706979998,0.0,0.0,0.0,139.2936967348606
+2024-11-01,107.50655628970101,15.48925620522329,249.10531496911813,107.50655628970101,107.50655628970101,28.91955681051718,28.91955681051718,28.91955681051718,-0.49162331353574956,-0.49162331353574956,-0.49162331353574956,29.41118012405293,29.41118012405293,29.41118012405293,0.0,0.0,0.0,136.42611310021817
+2024-11-02,107.36988488351403,11.773577994401222,268.8758112096044,107.36988488351403,107.36988488351403,31.723085351324922,31.723085351324922,31.723085351324922,0.9404832063606536,0.9404832063606536,0.9404832063606536,30.782602144964272,30.782602144964272,30.782602144964272,0.0,0.0,0.0,139.09297023483896
+2024-11-03,107.23321347732706,11.500824210801872,255.7882336470199,107.23321347732706,107.23321347732706,26.467543563561623,26.467543563561623,26.467543563561623,-5.561171802974109,-5.561171802974109,-5.561171802974109,32.028715366535735,32.028715366535735,32.028715366535735,0.0,0.0,0.0,133.70075704088867
+2024-11-04,107.09654207114008,25.411467987391035,257.135672116844,107.09654207114008,107.09654207114008,35.8569029498625,35.8569029498625,35.8569029498625,2.71749364775815,2.71749364775815,2.71749364775815,33.139409302104355,33.139409302104355,33.139409302104355,0.0,0.0,0.0,142.95344502100258
+2024-11-05,106.95987066495306,13.853162716312218,265.4585574438271,106.95987066495306,106.95987066495306,36.91489296062585,36.91489296062585,36.91489296062585,2.8086074909391088,2.8086074909391088,2.8086074909391088,34.10628546968674,34.10628546968674,34.10628546968674,0.0,0.0,0.0,143.8747636255789
+2024-11-06,106.8231992587661,16.735784821112063,255.2651465962668,106.8231992587661,106.8231992587661,30.784635126081167,30.784635126081167,30.784635126081167,-4.13811656054723,-4.13811656054723,-4.13811656054723,34.922751686628395,34.922751686628395,34.922751686628395,0.0,0.0,0.0,137.60783438484725
+2024-11-07,106.68652785257912,24.70205238876916,270.18824001541225,106.68652785257912,106.68652785257912,39.30841051320486,39.30841051320486,39.30841051320486,3.7243273319985875,3.7243273319985875,3.7243273319985875,35.584083181206275,35.584083181206275,35.584083181206275,0.0,0.0,0.0,145.99493836578398
+2024-11-08,106.54985644639214,13.233650322993967,275.8600072433566,106.54985644639214,106.54985644639214,35.595830416991234,35.595830416991234,35.595830416991234,-0.4916233135291514,-0.4916233135291514,-0.4916233135291514,36.08745373052039,36.08745373052039,36.08745373052039,0.0,0.0,0.0,142.1456868633834
+2024-11-09,106.41318504020515,23.60356861321087,273.5729247610367,106.41318504020515,106.41318504020515,37.372423598677806,37.372423598677806,37.372423598677806,0.9404832063540017,0.9404832063540017,0.9404832063540017,36.4319403923238,36.4319403923238,36.4319403923238,0.0,0.0,0.0,143.78560863888296
+2024-11-10,106.27651363401816,6.059351481134294,255.63940478131127,106.27651363401816,106.27651363401816,31.05733371603678,31.05733371603678,31.05733371603678,-5.561171802947271,-5.561171802947271,-5.561171802947271,36.61850551898406,36.61850551898406,36.61850551898406,0.0,0.0,0.0,137.33384735005495
+2024-11-11,106.13984222783118,21.781802681948236,267.3351664529466,106.13984222783118,106.13984222783118,39.367453285491784,39.367453285491784,39.367453285491784,2.7174936477376725,2.7174936477376725,2.7174936477376725,36.64995963775411,36.64995963775411,36.64995963775411,0.0,0.0,0.0,145.50729551332296
+2024-11-12,106.0031708216442,28.098078255770698,271.04271899995126,106.0031708216442,106.0031708216442,39.33951596730286,39.33951596730286,39.33951596730286,2.808607490965749,2.808607490965749,2.808607490965749,36.5309084763371,36.5309084763371,36.5309084763371,0.0,0.0,0.0,145.34268678894705
+2024-11-13,105.86649941545721,20.59987887194687,260.2509736654819,105.86649941545721,105.86649941545721,32.12957037822555,32.12957037822555,32.12957037822555,-4.138116560533364,-4.138116560533364,-4.138116560533364,36.267686938758914,36.267686938758914,36.267686938758914,0.0,0.0,0.0,137.99606979368275
+2024-11-14,105.72982800927024,23.978582302935624,273.8737191579609,105.72982800927024,105.72982800927024,39.59260956388564,39.59260956388564,39.59260956388564,3.7243273319941212,3.7243273319941212,3.7243273319941212,35.86828223189151,35.86828223189151,35.86828223189151,0.0,0.0,0.0,145.32243757315587
+2024-11-15,105.59315660308324,23.571187035485238,263.41663613830275,105.59315660308324,105.59315660308324,34.85062433891114,34.85062433891114,34.85062433891114,-0.4916233135305088,-0.4916233135305088,-0.4916233135305088,35.34224765244164,35.34224765244164,35.34224765244164,0.0,0.0,0.0,140.4437809419944
+2024-11-16,105.45648519689627,9.265527164801533,264.9001363357424,105.45648519689627,105.45648519689627,35.641091020737846,35.641091020737846,35.641091020737846,0.9404832063811569,0.9404832063811569,0.9404832063811569,34.70060781435669,34.70060781435669,34.70060781435669,0.0,0.0,0.0,141.09757621763413
+2024-11-17,105.31981379070928,16.880496619471874,255.62206268802484,105.31981379070928,105.31981379070928,28.394583573802198,28.394583573802198,28.394583573802198,-5.561171802959824,-5.561171802959824,-5.561171802959824,33.95575537676202,33.95575537676202,33.95575537676202,0.0,0.0,0.0,133.71439736451148
+2024-11-18,105.1831423845223,21.920032811702015,268.32520232637296,105.1831423845223,105.1831423845223,35.838832316979094,35.838832316979094,35.838832316979094,2.7174936477354437,2.7174936477354437,2.7174936477354437,33.121338669243656,33.121338669243656,33.121338669243656,0.0,0.0,0.0,141.0219747015014
+2024-11-19,105.04647097833532,9.295600111943275,258.3144004765652,105.04647097833532,105.04647097833532,35.02074654084156,35.02074654084156,35.02074654084156,2.808607490944034,2.808607490944034,2.808607490944034,32.21213904989752,32.21213904989752,32.21213904989752,0.0,0.0,0.0,140.0672175191769
+2024-11-20,104.90979957214834,11.339961106086244,245.41432195783256,104.90979957214834,104.90979957214834,27.105819849456523,27.105819849456523,27.105819849456523,-4.13811656053872,-4.13811656053872,-4.13811656053872,31.243936409995246,31.243936409995246,31.243936409995246,0.0,0.0,0.0,132.01561942160487
+2024-11-21,104.77312816596132,20.76537638350496,268.69148760703996,104.77312816596132,104.77312816596132,33.95768832403987,33.95768832403987,33.95768832403987,3.724327332010562,3.724327332010562,3.724327332010562,30.23336099202931,30.23336099202931,30.23336099202931,0.0,0.0,0.0,138.7308164900012
+2024-11-22,104.63645675977436,10.78326546403395,257.4227886813015,104.63645675977436,104.63645675977436,28.706106323464148,28.706106323464148,28.706106323464148,-0.4916233135318655,-0.4916233135318655,-0.4916233135318655,29.19772963699601,29.19772963699601,29.19772963699601,0.0,0.0,0.0,133.3425630832385
+2024-11-23,104.49978535358736,9.018778936718931,264.076837319521,104.49978535358736,104.49978535358736,29.09534794550917,29.09534794550917,29.09534794550917,0.9404832063633622,0.9404832063633622,0.9404832063633622,28.15486473914581,28.15486473914581,28.15486473914581,0.0,0.0,0.0,133.59513329909652
+2024-11-24,104.36311394740038,13.060735237155193,247.5046823815213,104.36311394740038,104.36311394740038,21.561722761887964,21.561722761887964,21.561722761887964,-5.561171802972377,-5.561171802972377,-5.561171802972377,27.122894564860342,27.122894564860342,27.122894564860342,0.0,0.0,0.0,125.92483670928834
+2024-11-25,104.22644254121342,12.179961575695168,258.7499165298141,104.22644254121342,104.22644254121342,28.837527829832872,28.837527829832872,28.837527829832872,2.7174936477332143,2.7174936477332143,2.7174936477332143,26.12003418209966,26.12003418209966,26.12003418209966,0.0,0.0,0.0,133.06397037104628
+2024-11-26,104.0897711350264,7.4832323087272465,261.3228519122435,104.0897711350264,104.0897711350264,27.97295452056486,27.97295452056486,27.97295452056486,2.8086074909464958,2.8086074909464958,2.8086074909464958,25.164347029618362,25.164347029618362,25.164347029618362,0.0,0.0,0.0,132.06272565559127
+2024-11-27,103.95309972883942,6.5491387625742625,248.20017198151442,103.95309972883942,103.95309972883942,20.135371545499098,20.135371545499098,20.135371545499098,-4.138116560519461,-4.138116560519461,-4.138116560519461,24.273488106018558,24.273488106018558,24.273488106018558,0.0,0.0,0.0,124.08847127433852
+2024-11-28,103.81642832265244,8.264746216543916,260.3660194829396,103.81642832265244,103.81642832265244,27.188758171002636,27.188758171002636,27.188758171002636,3.7243273320060952,3.7243273320060952,3.7243273320060952,23.464430838996538,23.464430838996538,23.464430838996538,0.0,0.0,0.0,131.0051864936551
+2024-11-29,103.67975691646548,3.0410967221192076,258.78613202790154,103.67975691646548,103.67975691646548,22.26155754945673,22.26155754945673,22.26155754945673,-0.49162331353322325,-0.49162331353322325,-0.49162331353322325,22.75318086298995,22.75318086298995,22.75318086298995,0.0,0.0,0.0,125.9413144659222
+2024-11-30,103.5430855102785,0.43513819042577334,249.60548376768253,103.5430855102785,103.5430855102785,23.094964342263793,23.094964342263793,23.094964342263793,0.9404832063678532,0.9404832063678532,0.9404832063678532,22.15448113589594,22.15448113589594,22.15448113589594,0.0,0.0,0.0,126.6380498525423
+2024-12-01,103.40641410409148,-3.4676163781403386,252.5729042244542,103.40641410409148,103.40641410409148,16.120342206042817,16.120342206042817,16.120342206042817,-5.561171802965234,-5.561171802965234,-5.561171802965234,21.681514009008048,21.681514009008048,21.681514009008048,0.0,0.0,0.0,119.5267563101343
+2024-12-02,103.2697426979045,12.046463155253651,253.58948474485345,103.2697426979045,103.2697426979045,24.06310061733014,24.06310061733014,24.06310061733014,2.7174936477127365,2.7174936477127365,2.7174936477127365,21.3456069696174,21.3456069696174,21.3456069696174,0.0,0.0,0.0,127.33284331523464
+2024-12-03,103.13307129171753,0.715401941182122,253.12289627260458,103.13307129171753,103.13307129171753,23.964557236848595,23.964557236848595,23.964557236848595,2.8086074909489582,2.8086074909489582,2.8086074909489582,21.155949745899633,21.155949745899633,21.155949745899633,0.0,0.0,0.0,127.09762852856612
+2024-12-04,102.99639988553056,1.6608116651855076,238.89188754479656,102.99639988553056,102.99639988553056,16.98121468152915,16.98121468152915,16.98121468152915,-4.138116560544035,-4.138116560544035,-4.138116560544035,21.119331242073184,21.119331242073184,21.119331242073184,0.0,0.0,0.0,119.97761456705972
+2024-12-05,102.85972847934359,5.418389000389482,242.03366740513934,102.85972847934359,102.85972847934359,24.964232639578803,24.964232639578803,24.964232639578803,3.724327332002668,3.724327332002668,3.724327332002668,21.239905307576134,21.239905307576134,21.239905307576134,0.0,0.0,0.0,127.8239611189224
+2024-12-06,102.72305707315657,3.229069314745989,245.25699670289092,102.72305707315657,102.72305707315657,21.027371278542574,21.027371278542574,21.027371278542574,-0.4916233135349635,-0.4916233135349635,-0.4916233135349635,21.518994592077537,21.518994592077537,21.518994592077537,0.0,0.0,0.0,123.75042835169914
+2024-12-07,102.58638566696959,7.576215887368596,249.13098355555704,102.58638566696959,102.58638566696959,22.895424869110567,22.895424869110567,22.895424869110567,0.9404832063612018,0.9404832063612018,0.9404832063612018,21.954941662749363,21.954941662749363,21.954941662749363,0.0,0.0,0.0,125.48181053608016
+2024-12-08,102.44971426078261,6.213366304023875,244.5784572747622,102.44971426078261,102.44971426078261,16.981844332954093,16.981844332954093,16.981844332954093,-5.561171802992433,-5.561171802992433,-5.561171802992433,22.543016135946527,22.543016135946527,22.543016135946527,0.0,0.0,0.0,119.43155859373671
+2024-12-09,102.31304285459565,-0.49945749382932686,258.17038237728855,102.31304285459565,102.31304285459565,25.99287943647146,25.99287943647146,25.99287943647146,2.7174936477348552,2.7174936477348552,2.7174936477348552,23.275385788736603,23.275385788736603,23.275385788736603,0.0,0.0,0.0,128.3059222910671
+2024-12-10,102.17637144840867,12.885713763522972,249.24238241745346,102.17637144840867,102.17637144840867,26.949765957454293,26.949765957454293,26.949765957454293,2.808607490951421,2.808607490951421,2.808607490951421,24.141158466502873,24.141158466502873,24.141158466502873,0.0,0.0,0.0,129.12613740586298
+2024-12-11,102.03970004222165,2.1827455431724276,245.52690334617745,102.03970004222165,102.03970004222165,20.988383543249945,20.988383543249945,20.988383543249945,-4.13811656053017,-4.13811656053017,-4.13811656053017,25.126500103780117,25.126500103780117,25.126500103780117,0.0,0.0,0.0,123.02808358547159
+2024-12-12,101.90302863603468,11.987249035704885,249.20636839926138,101.90302863603468,101.90302863603468,29.939159686533987,29.939159686533987,29.939159686533987,3.7243273319982024,3.7243273319982024,3.7243273319982024,26.214832354535787,26.214832354535787,26.214832354535787,0.0,0.0,0.0,131.84218832256866
+2024-12-13,101.7663572298477,3.3037348840268863,258.59791098987523,101.7663572298477,101.7663572298477,26.895487912096673,26.895487912096673,26.895487912096673,-0.49162331352836536,-0.49162331352836536,-0.49162331352836536,27.38711122562504,27.38711122562504,27.38711122562504,0.0,0.0,0.0,128.66184514194438
+2024-12-14,101.62968582366074,6.1650741936947995,246.9742873020197,101.62968582366074,101.62968582366074,29.562668981805395,29.562668981805395,29.562668981805395,0.9404832063545503,0.9404832063545503,0.9404832063545503,28.62218577545085,28.62218577545085,28.62218577545085,0.0,0.0,0.0,131.19235480546612
+2024-12-15,101.49301441747376,-0.7726174426799223,240.0320117562425,101.49301441747376,101.49301441747376,24.336061642577228,24.336061642577228,24.336061642577228,-5.561171802965594,-5.561171802965594,-5.561171802965594,29.897233445542824,29.897233445542824,29.897233445542824,0.0,0.0,0.0,125.829076060051
+2024-12-16,101.35634301128674,16.738951352611256,258.174779321425,101.35634301128674,101.35634301128674,33.9057596558141,33.9057596558141,33.9057596558141,2.7174936477082783,2.7174936477082783,2.7174936477082783,31.188266008105824,31.188266008105824,31.188266008105824,0.0,0.0,0.0,135.26210266710083
+2024-12-17,101.21967160509976,18.024792657291012,264.70763544624475,101.21967160509976,101.21967160509976,35.27930501120399,35.27930501120399,35.27930501120399,2.8086074909297056,2.8086074909297056,2.8086074909297056,32.470697520274285,32.470697520274285,32.470697520274285,0.0,0.0,0.0,136.49897661630376
+2024-12-18,101.0830001989128,-4.498538635909494,252.88926059334074,101.0830001989128,101.0830001989128,29.581846601845964,29.581846601845964,29.581846601845964,-4.138116560535524,-4.138116560535524,-4.138116560535524,33.71996316238148,33.71996316238148,33.71996316238148,0.0,0.0,0.0,130.66484680075877
+2024-12-19,100.94632879272582,18.191454760573652,259.2343794143431,100.94632879272582,100.94632879272582,38.63650282319987,38.63650282319987,38.63650282319987,3.724327331993736,3.724327331993736,3.724327331993736,34.912175491206135,34.912175491206135,34.912175491206135,0.0,0.0,0.0,139.5828316159257
+2024-12-20,100.8096573865388,13.948241502286118,262.76551505471974,100.8096573865388,100.8096573865388,35.53317923495151,35.53317923495151,35.53317923495151,-0.4916233135301049,-0.4916233135301049,-0.4916233135301049,36.02480254848162,36.02480254848162,36.02480254848162,0.0,0.0,0.0,136.3428366214903
+2024-12-21,100.67298598035183,16.17680193461239,262.19987430713684,100.67298598035183,100.67298598035183,37.97783372015274,37.97783372015274,37.97783372015274,0.9404832063478985,0.9404832063478985,0.9404832063478985,37.03735051380484,37.03735051380484,37.03735051380484,0.0,0.0,0.0,138.65081970050457
+2024-12-22,100.53631457416485,17.162430789675334,246.24790211416484,100.53631457416485,100.53631457416485,32.37086045413334,32.37086045413334,32.37086045413334,-5.561171802958451,-5.561171802958451,-5.561171802958451,37.9320322570918,37.9320322570918,37.9320322570918,0.0,0.0,0.0,132.90717502829818
+2024-12-23,100.39964316797783,20.3974115320445,263.76450102976827,100.39964316797783,100.39964316797783,41.41189594412662,41.41189594412662,41.41189594412662,2.7174936477303975,2.7174936477303975,2.7174936477303975,38.69440229639623,38.69440229639623,38.69440229639623,0.0,0.0,0.0,141.81153911210444
+2024-12-24,100.26297176179087,19.60041164954414,275.13412212446593,100.26297176179087,100.26297176179087,42.12254584902433,42.12254584902433,42.12254584902433,2.8086074909489183,2.8086074909489183,2.8086074909489183,39.31393835807541,39.31393835807541,39.31393835807541,0.0,0.0,0.0,142.38551761081519
+2024-12-25,100.12630035560389,14.90306588491533,254.63235707924167,100.12630035560389,100.12630035560389,35.646433447732186,35.646433447732186,35.646433447732186,-4.138116560540879,-4.138116560540879,-4.138116560540879,39.78455000827307,39.78455000827307,39.78455000827307,0.0,0.0,0.0,135.77273380333608
+2024-12-26,99.98962894941691,16.783806265454647,265.25289941209496,99.98962894941691,99.98962894941691,43.8293230341324,43.8293230341324,43.8293230341324,3.7243273320101755,3.7243273320101755,3.7243273320101755,40.104995702122224,40.104995702122224,40.104995702122224,0.0,0.0,0.0,143.8189519835493
+2024-12-27,99.85295754322989,16.157164498266145,257.53119361629933,99.85295754322989,99.85295754322989,39.787567771564035,39.787567771564035,39.787567771564035,-0.49162331353107946,-0.49162331353107946,-0.49162331353107946,40.279191085095114,40.279191085095114,40.279191085095114,0.0,0.0,0.0,139.64052531479393
+2024-12-28,99.71628613704291,22.74249400045274,270.81103799975756,99.71628613704291,99.71628613704291,41.25687667405869,41.25687667405869,41.25687667405869,0.9404832063523895,0.9404832063523895,0.9404832063523895,40.3163934677063,40.3163934677063,40.3163934677063,0.0,0.0,0.0,140.9731628111016
+2024-12-29,99.57961473085595,22.57691372255149,255.51333884522904,99.57961473085595,99.57961473085595,34.67007824301054,34.67007824301054,34.67007824301054,-5.561171802965954,-5.561171802965954,-5.561171802965954,40.231250045976495,40.231250045976495,40.231250045976495,0.0,0.0,0.0,134.2496929738665
+2024-12-30,99.44294332466897,16.371988873061614,265.2539267212308,99.44294332466897,99.44294332466897,42.76119425376359,42.76119425376359,42.76119425376359,2.7174936477525162,2.7174936477525162,2.7174936477525162,40.04370060601108,40.04370060601108,40.04370060601108,0.0,0.0,0.0,142.20413757843255
+2024-12-31,99.30627191848195,22.251915556465452,269.30534691609967,99.30627191848195,99.30627191848195,42.5873365504465,42.5873365504465,42.5873365504465,2.8086074909272027,2.8086074909272027,2.8086074909272027,39.7787290595193,39.7787290595193,39.7787290595193,0.0,0.0,0.0,141.89360846892845
+2025-01-01,99.16960051229498,19.09744522441696,250.88566011611502,99.16960051229498,99.16960051229498,35.32784556209778,35.32784556209778,35.32784556209778,-4.138116560546232,-4.138116560546232,-4.138116560546232,39.465962122644015,39.465962122644015,39.465962122644015,0.0,0.0,0.0,134.49744607439277
+2025-01-02,99.032929106108,22.2827537875777,261.7541569471877,99.032929106108,99.032929106108,42.86344500227963,42.86344500227963,42.86344500227963,3.7243273320057093,3.7243273320057093,3.7243273320057093,39.13911767027392,39.13911767027392,39.13911767027392,0.0,0.0,0.0,141.89637410838765
+2025-01-03,98.89625769992104,15.249234740281146,267.0841128990475,98.89625769992104,98.89625769992104,38.34368634568493,38.34368634568493,38.34368634568493,-0.49162331353281974,-0.49162331353281974,-0.49162331353281974,38.83530965921775,38.83530965921775,38.83530965921775,0.0,0.0,0.0,137.23994404560597
+2025-01-04,98.75958629373406,9.581604719943957,258.00452844475285,98.75958629373406,98.75958629373406,39.53470409760468,39.53470409760468,39.53470409760468,0.9404832063684014,0.9404832063684014,0.9404832063684014,38.594220891236276,38.594220891236276,38.594220891236276,0.0,0.0,0.0,138.29429039133873
+2025-01-05,98.62291488754704,10.263485001343486,252.0102233293493,98.62291488754704,98.62291488754704,32.895987351246276,32.895987351246276,32.895987351246276,-5.5611718029785076,-5.5611718029785076,-5.5611718029785076,38.45715915422478,38.45715915422478,38.45715915422478,0.0,0.0,0.0,131.51890223879332
+2025-01-06,98.48624348136006,21.559593214931468,267.3227202228267,98.48624348136006,98.48624348136006,41.1835099524044,41.1835099524044,41.1835099524044,2.7174936477259384,2.7174936477259384,2.7174936477259384,38.46601630467846,38.46601630467846,38.46601630467846,0.0,0.0,0.0,139.66975343376447
+2025-01-07,98.3495720751731,20.14884835789849,257.26227176368445,98.3495720751731,98.3495720751731,41.47076099939432,41.47076099939432,41.47076099939432,2.808607490953843,2.808607490953843,2.808607490953843,38.662153508440475,38.662153508440475,38.662153508440475,0.0,0.0,0.0,139.82033307456743
+2025-01-08,98.21290066898612,9.589794355317295,261.20512478198555,98.21290066898612,98.21290066898612,34.94712245668001,34.94712245668001,34.94712245668001,-4.138116560546194,-4.138116560546194,-4.138116560546194,39.085239017226215,39.085239017226215,39.085239017226215,0.0,0.0,0.0,133.16002312566613
+2025-01-09,98.07622926279915,15.965058588294257,265.52836080729617,98.07622926279915,98.07622926279915,43.49639474451827,43.49639474451827,43.49639474451827,3.7243273319918293,3.7243273319918293,3.7243273319918293,39.77206741252644,39.77206741252644,39.77206741252644,0.0,0.0,0.0,141.57262400731742
+2025-01-10,97.93955785661213,13.842697224602732,259.9026883424059,97.93955785661213,97.93955785661213,40.26376778298612,40.26376778298612,40.26376778298612,-0.49162331353456074,-0.49162331353456074,-0.49162331353456074,40.75539109652068,40.75539109652068,40.75539109652068,0.0,0.0,0.0,138.20332563959823
+2025-01-11,97.80288645042515,29.11586236867889,260.6024301870893,97.80288645042515,97.80288645042515,43.003279076707315,43.003279076707315,43.003279076707315,0.9404832063728932,0.9404832063728932,0.9404832063728932,42.062795870334426,42.062795870334426,42.062795870334426,0.0,0.0,0.0,140.80616552713246
+2025-01-12,97.66621504423819,10.1252517922266,260.804636689482,97.66621504423819,97.66621504423819,38.154480847948534,38.154480847948534,38.154480847948534,-5.561171802971364,-5.561171802971364,-5.561171802971364,43.71565265091989,43.71565265091989,43.71565265091989,0.0,0.0,0.0,135.82069589218673
+2025-01-13,97.52954363805121,16.426540575494055,261.7465293240361,97.52954363805121,97.52954363805121,48.445670347746336,48.445670347746336,48.445670347746336,2.717493647748058,2.717493647748058,2.717493647748058,45.72817669999828,45.72817669999828,45.72817669999828,0.0,0.0,0.0,145.97521398579755
+2025-01-14,97.39287223186423,31.060724011758097,266.53934086770533,97.39287223186423,97.39287223186423,50.915231647845054,50.915231647845054,50.915231647845054,2.8086074909321277,2.8086074909321277,2.8086074909321277,48.10662415691292,48.10662415691292,48.10662415691292,0.0,0.0,0.0,148.30810387970928
+2025-01-15,97.25620082567721,16.159338017918817,267.8720390226796,97.25620082567721,97.25620082567721,46.71053663338178,46.71053663338178,46.71053663338178,-4.1381165605515475,-4.1381165605515475,-4.1381165605515475,50.84865319393332,50.84865319393332,50.84865319393332,0.0,0.0,0.0,143.966737459059
+2025-01-16,97.11952941949023,29.032407137581885,271.12234916422926,97.11952941949023,97.11952941949023,57.66720111598983,57.66720111598983,57.66720111598983,3.7243273319873627,3.7243273319873627,3.7243273319873627,53.94287378400247,53.94287378400247,53.94287378400247,0.0,0.0,0.0,154.78673053548007
+2025-01-17,96.98285801330327,35.73311056730224,285.7111758683091,96.98285801330327,96.98285801330327,56.8769826377504,56.8769826377504,56.8769826377504,-0.4916233135355353,-0.4916233135355353,-0.4916233135355353,57.36860595128594,57.36860595128594,57.36860595128594,0.0,0.0,0.0,153.85984065105367
+2025-01-18,96.8461866071163,32.12953654433722,278.6167668851418,96.8461866071163,96.8461866071163,62.036344759298295,62.036344759298295,62.036344759298295,0.940483206343955,0.940483206343955,0.940483206343955,61.09586155295435,61.09586155295435,61.09586155295435,0.0,0.0,0.0,158.88253136641458
+2025-01-19,96.70951520092932,22.377378497567584,278.28384039550923,96.70951520092932,96.70951520092932,59.52438742402443,59.52438742402443,59.52438742402443,-5.561171802964222,-5.561171802964222,-5.561171802964222,65.08555922698865,65.08555922698865,65.08555922698865,0.0,0.0,0.0,156.23390262495374
+2025-01-20,96.5728437947423,44.80023152913398,304.2426276465459,96.5728437947423,96.5728437947423,72.00746991653122,72.00746991653122,72.00746991653122,2.71749364772758,2.71749364772758,2.71749364772758,69.28997626880366,69.28997626880366,69.28997626880366,0.0,0.0,0.0,168.5803137112735
+2025-01-21,96.43617238855532,55.48402503986468,295.185266437812,96.43617238855532,96.43617238855532,76.46204250914101,76.46204250914101,76.46204250914101,2.8086074909104126,2.8086074909104126,2.8086074909104126,73.65343501823058,73.65343501823058,73.65343501823058,0.0,0.0,0.0,172.89821489769633
+2025-01-22,96.29950098236836,43.197640207968334,284.208393394813,96.29950098236836,96.29950098236836,73.9750984498929,73.9750984498929,73.9750984498929,-4.138116560537683,-4.138116560537683,-4.138116560537683,78.11321501043058,78.11321501043058,78.11321501043058,0.0,0.0,0.0,170.27459943226125
+2025-01-23,96.16282957618134,61.595747601675754,299.37393978261747,96.16282957618134,96.16282957618134,86.32500317426691,86.32500317426691,86.32500317426691,3.72432733199335,3.72432733199335,3.72432733199335,82.60067584227355,82.60067584227355,82.60067584227355,0.0,0.0,0.0,182.48783275044826
+2025-01-24,96.02615816999436,57.537093992913654,300.61743040490035,96.02615816999436,96.02615816999436,86.55094629274397,86.55094629274397,86.55094629274397,-0.49162331353727556,-0.49162331353727556,-0.49162331353727556,87.04256960628125,87.04256960628125,87.04256960628125,0.0,0.0,0.0,182.57710446273833
+2025-01-25,95.88948676380738,56.851831851083794,307.294629613017,95.88948676380738,95.88948676380738,92.30299922910123,92.30299922910123,92.30299922910123,0.9404832063711105,0.9404832063711105,0.9404832063711105,91.36251602273012,91.36251602273012,91.36251602273012,0.0,0.0,0.0,188.19248599290862
+2025-01-26,95.75281535762042,60.122137156137725,310.72292047259026,95.75281535762042,95.75281535762042,89.92143642466739,89.92143642466739,89.92143642466739,-5.5611718029570785,-5.5611718029570785,-5.5611718029570785,95.48260822762448,95.48260822762448,95.48260822762448,0.0,0.0,0.0,185.6742517822878
+2025-01-27,95.6161439514334,78.63966364500303,308.1590942429272,95.6161439514334,95.6161439514334,102.04260635738869,102.04260635738869,102.04260635738869,2.7174936477496994,2.7174936477496994,2.7174936477496994,99.32511270963899,99.32511270963899,99.32511270963899,0.0,0.0,0.0,197.6587503088221
+2025-01-28,95.47947254524642,76.02463886647023,323.95822230633934,95.47947254524642,95.47947254524642,105.62283076809831,105.62283076809831,105.62283076809831,2.808607490937053,2.808607490937053,2.808607490937053,102.81422327716126,102.81422327716126,102.81422327716126,0.0,0.0,0.0,201.10230331334475
+2025-01-29,95.34280113905945,83.17722358727626,321.2609745405334,95.34280113905945,95.34280113905945,101.73970973938145,101.73970973938145,101.73970973938145,-4.138116560562255,-4.138116560562255,-4.138116560562255,105.87782629994372,105.87782629994372,105.87782629994372,0.0,0.0,0.0,197.0825108784409
+2025-01-30,95.20612973287247,92.11586526499013,327.4903874698097,95.20612973287247,95.20612973287247,112.17356024298927,112.17356024298927,112.17356024298927,3.724327331999337,3.724327331999337,3.724327331999337,108.44923291098992,108.44923291098992,108.44923291098992,0.0,0.0,0.0,207.37968997586174
+2025-01-31,95.06945832668545,90.13542627696869,338.0366549553565,95.06945832668545,95.06945832668545,109.97721012894377,109.97721012894377,109.97721012894377,-0.4916233135306767,-0.4916233135306767,-0.4916233135306767,110.46883344247443,110.46883344247443,110.46883344247443,0.0,0.0,0.0,205.04666845562923
+2025-02-01,94.93278692049849,70.37570562357205,327.4457246748831,94.93278692049849,94.93278692049849,112.82611335591093,112.82611335591093,112.82611335591093,0.940483206364459,0.940483206364459,0.940483206364459,111.88563014954646,111.88563014954646,111.88563014954646,0.0,0.0,0.0,207.7589002764094
+2025-02-02,94.79611551431151,78.5559663753106,316.1772059030566,94.79611551431151,94.79611551431151,107.09743445291518,107.09743445291518,107.09743445291518,-5.561171802969632,-5.561171802969632,-5.561171802969632,112.6586062558848,112.6586062558848,112.6586062558848,0.0,0.0,0.0,201.8935499672267
+2025-02-03,94.65944410812453,86.34139438757964,333.7148463052261,94.65944410812453,94.65944410812453,115.4753861597072,115.4753861597072,115.4753861597072,2.71749364774747,2.71749364774747,2.71749364774747,112.75789251195972,112.75789251195972,112.75789251195972,0.0,0.0,0.0,210.13483026783172
+2025-02-04,94.52277270193755,88.24859869596037,329.68318765317537,94.52277270193755,94.52277270193755,114.97430422574894,114.97430422574894,114.97430422574894,2.808607490932087,2.808607490932087,2.808607490932087,112.16569673481686,112.16569673481686,112.16569673481686,0.0,0.0,0.0,209.4970769276865
+2025-02-05,94.38610129575054,83.38732902247224,312.52296733243713,94.38610129575054,94.38610129575054,106.73885054591226,106.73885054591226,106.73885054591226,-4.138116560543,-4.138116560543,-4.138116560543,110.87696710645527,110.87696710645527,110.87696710645527,0.0,0.0,0.0,201.12495184166278
+2025-02-06,94.24942988956357,88.92261392920543,331.5432460898741,94.24942988956357,94.24942988956357,112.62409355979071,112.62409355979071,112.62409355979071,3.724327332005324,3.724327332005324,3.724327332005324,108.8997662277854,108.8997662277854,108.8997662277854,0.0,0.0,0.0,206.87352344935428
+2025-02-07,94.1127584833766,88.04132547982823,321.97549748139187,94.1127584833766,94.1127584833766,105.76371659364946,105.76371659364946,105.76371659364946,-0.4916233135324173,-0.4916233135324173,-0.4916233135324173,106.25533990718188,106.25533990718188,106.25533990718188,0.0,0.0,0.0,199.87647507702604
+2025-02-08,93.97608707718962,71.87947275423063,316.3870629230622,93.97608707718962,93.97608707718962,103.91835544186647,103.91835544186647,103.91835544186647,0.9404832063689497,0.9404832063689497,0.9404832063689497,102.97787223549753,102.97787223549753,102.97787223549753,0.0,0.0,0.0,197.8944425190561
+2025-02-09,93.83941567100264,66.1555235974824,308.1280812038371,93.83941567100264,93.83941567100264,93.55275466613541,93.55275466613541,93.55275466613541,-5.561171802942792,-5.561171802942792,-5.561171802942792,99.11392646907821,99.11392646907821,99.11392646907821,0.0,0.0,0.0,187.39217033713805
+2025-02-10,93.70274426481562,68.09679357016152,312.92780326311726,93.70274426481562,93.70274426481562,97.43907304999193,97.43907304999193,97.43907304999193,2.7174936477452407,2.7174936477452407,2.7174936477452407,94.72157940224669,94.72157940224669,94.72157940224669,0.0,0.0,0.0,191.14181731480755
+2025-02-11,93.56607285862866,53.637084486457304,300.5570810809015,93.56607285862866,93.56607285862866,92.6778725325748,92.6778725325748,92.6778725325748,2.8086074909587277,2.8086074909587277,2.8086074909587277,89.86926504161607,89.86926504161607,89.86926504161607,0.0,0.0,0.0,186.24394539120345
+2025-02-12,93.42940145244168,44.63753217125386,298.2417899640059,93.42940145244168,93.42940145244168,80.49623471578914,80.49623471578914,80.49623471578914,-4.138116560548353,-4.138116560548353,-4.138116560548353,84.6343512763375,84.6343512763375,84.6343512763375,0.0,0.0,0.0,173.92563616823082
+2025-02-13,93.2927300462547,65.44009281341522,305.4210161372276,93.2927300462547,93.2927300462547,82.82580798387445,82.82580798387445,82.82580798387445,3.7243273320008576,3.7243273320008576,3.7243273320008576,79.1014806518736,79.1014806518736,79.1014806518736,0.0,0.0,0.0,176.11853803012917
+2025-02-14,93.15605864006773,41.65891340654384,288.874125968659,93.15605864006773,93.15605864006773,72.86908977420256,72.86908977420256,72.86908977420256,-0.4916233135337747,-0.4916233135337747,-0.4916233135337747,73.36071308773633,73.36071308773633,73.36071308773633,0.0,0.0,0.0,166.0251484142703
+2025-02-15,93.0193872338807,44.258202804271505,285.97140843616666,93.0193872338807,93.0193872338807,68.44599744555542,68.44599744555542,68.44599744555542,0.9404832063734403,0.9404832063734403,0.9404832063734403,67.50551423918198,67.50551423918198,67.50551423918198,0.0,0.0,0.0,161.4653846794361
+2025-02-16,92.88271582769374,32.441962335865966,273.4025785659997,92.88271582769374,92.88271582769374,56.069466206177694,56.069466206177694,56.069466206177694,-5.561171802969992,-5.561171802969992,-5.561171802969992,61.63063800914768,61.63063800914768,61.63063800914768,0.0,0.0,0.0,148.95218203387145
+2025-02-17,92.74604442150677,27.90585167321927,277.34666999465225,92.74604442150677,92.74604442150677,58.547448971325636,58.547448971325636,58.547448971325636,2.7174936477430114,2.7174936477430114,2.7174936477430114,55.82995532358263,55.82995532358263,55.82995532358263,0.0,0.0,0.0,151.2934933928324
+2025-02-18,92.60937301531979,18.010898917528745,271.7578046385519,92.60937301531979,92.60937301531979,53.002891058304186,53.002891058304186,53.002891058304186,2.8086074909370122,2.8086074909370122,2.8086074909370122,50.19428356736717,50.19428356736717,50.19428356736717,0.0,0.0,0.0,145.61226407362398
+2025-02-19,92.47270160913283,12.616935210085934,266.30637100199317,92.47270160913283,92.47270160913283,40.671155395036486,40.671155395036486,40.671155395036486,-4.138116560534489,-4.138116560534489,-4.138116560534489,44.80927195557098,44.80927195557098,44.80927195557098,0.0,0.0,0.0,133.14385700416932
+2025-02-20,92.3360302029458,7.001871819053604,248.10846932509514,92.3360302029458,92.3360302029458,43.47772486808021,43.47772486808021,43.47772486808021,3.7243273320172974,3.7243273320172974,3.7243273320172974,39.75339753606291,39.75339753606291,39.75339753606291,0.0,0.0,0.0,135.813755071026
+2025-02-21,92.19935879675883,7.477246729025497,252.56122718777513,92.19935879675883,92.19935879675883,34.60450116043086,34.60450116043086,34.60450116043086,-0.49162331352679334,-0.49162331352679334,-0.49162331352679334,35.09612447395765,35.09612447395765,35.09612447395765,0.0,0.0,0.0,126.80385995718969
+2025-02-22,92.06268739057185,4.6590259937805,243.73237356952623,92.06268739057185,92.06268739057185,31.836758993777817,31.836758993777817,31.836758993777817,0.940483206355646,0.940483206355646,0.940483206355646,30.896275787422166,30.896275787422166,30.896275787422166,0.0,0.0,0.0,123.89944638434967
+2025-02-23,91.92601598438483,-9.286124441097792,236.37757545043246,91.92601598438483,91.92601598438483,21.639490054767233,21.639490054767233,21.639490054767233,-5.561171802962849,-5.561171802962849,-5.561171802962849,27.200661857730083,27.200661857730083,27.200661857730083,0.0,0.0,0.0,113.56550603915207
+2025-02-24,91.78934457819786,-8.172313692337784,241.66224024772768,91.78934457819786,91.78934457819786,26.76049757865497,26.76049757865497,26.76049757865497,2.7174936477651306,2.7174936477651306,2.7174936477651306,24.043003930889842,24.043003930889842,24.043003930889842,0.0,0.0,0.0,118.54984215685283
+2025-02-25,91.65267317201089,-3.0841890031608115,238.602598749261,91.65267317201089,91.65267317201089,24.25179110245565,24.25179110245565,24.25179110245565,2.808607490939475,2.808607490939475,2.808607490939475,21.443183611516176,21.443183611516176,21.443183611516176,0.0,0.0,0.0,115.90446427446653
+2025-02-26,91.51600176582392,-20.961444904108063,232.88279694121275,91.51600176582392,91.51600176582392,15.26872463545527,15.26872463545527,15.26872463545527,-4.138116560520624,-4.138116560520624,-4.138116560520624,19.406841195975897,19.406841195975897,19.406841195975897,0.0,0.0,0.0,106.78472640127919
+2025-02-27,91.3793303596369,-7.775496580584087,247.89773219256116,91.3793303596369,91.3793303596369,21.64966414180386,21.64966414180386,21.64966414180386,3.7243273319929644,3.7243273319929644,3.7243273319929644,17.925336809810897,17.925336809810897,17.925336809810897,0.0,0.0,0.0,113.02899450144076
+2025-02-28,91.24265895344992,-19.750033135459297,234.02972369488907,91.24265895344992,91.24265895344992,16.484455616793408,16.484455616793408,16.484455616793408,-0.4916233135281507,-0.4916233135281507,-0.4916233135281507,16.97607893032156,16.97607893032156,16.97607893032156,0.0,0.0,0.0,107.72711457024333
+2025-03-01,91.10598754726294,-11.560937836595155,227.06744582753035,91.10598754726294,91.10598754726294,17.463698443955803,17.463698443955803,17.463698443955803,0.9404832063601377,0.9404832063601377,0.9404832063601377,16.523215237595668,16.523215237595668,16.523215237595668,0.0,0.0,0.0,108.56968599121875
+2025-03-02,90.96931614107598,-18.058040490491592,221.08857789108873,90.96931614107598,90.96931614107598,10.95749929752574,10.95749929752574,10.95749929752574,-5.5611718029754025,-5.5611718029754025,-5.5611718029754025,16.51867110050114,16.51867110050114,16.51867110050114,0.0,0.0,0.0,101.92681543860172
+2025-03-03,90.83264473488896,-18.771625178399002,222.7151181750819,90.83264473488896,90.83264473488896,19.62100527767819,19.62100527767819,19.62100527767819,2.717493647720305,2.717493647720305,2.717493647720305,16.903511629957887,16.903511629957887,16.903511629957887,0.0,0.0,0.0,110.45365001256715
+2025-03-04,90.69597332870198,-10.382299446838273,226.83711590707716,90.69597332870198,90.69597332870198,20.418201867649355,20.418201867649355,20.418201867649355,2.808607490958688,2.808607490958688,2.808607490958688,17.60959437669067,17.60959437669067,17.60959437669067,0.0,0.0,0.0,111.11417519635134
+2025-03-05,90.559301922515,-16.361894165589344,231.27723697527261,90.559301922515,90.559301922515,14.423355100252056,14.423355100252056,14.423355100252056,-4.138116560545197,-4.138116560545197,-4.138116560545197,18.561471660797253,18.561471660797253,18.561471660797253,0.0,0.0,0.0,104.98265702276706
+2025-03-06,90.42263051632803,-10.178813903693797,238.33155181564237,90.42263051632803,90.42263051632803,23.402821756458046,23.402821756458046,23.402821756458046,3.7243273319989507,3.7243273319989507,3.7243273319989507,19.678494424459092,19.678494424459092,19.678494424459092,0.0,0.0,0.0,113.82545227278607
+2025-03-07,90.28595911014101,-14.23397814816851,235.36168104658867,90.28595911014101,90.28595911014101,20.38544028953722,20.38544028953722,20.38544028953722,-0.49162331352989025,-0.49162331352989025,-0.49162331352989025,20.87706360306711,20.87706360306711,20.87706360306711,0.0,0.0,0.0,110.67139939967822
+2025-03-08,90.14928770395404,-13.930945664832365,233.55923158077906,90.14928770395404,90.14928770395404,23.013453692853997,23.013453692853997,23.013453692853997,0.9404832063534855,0.9404832063534855,0.9404832063534855,22.07297048650051,22.07297048650051,22.07297048650051,0.0,0.0,0.0,113.16274139680804
+2025-03-09,90.01261629776707,-18.84668570395763,225.66412468877618,90.01261629776707,90.01261629776707,17.622592730980646,17.622592730980646,17.622592730980646,-5.561171802987955,-5.561171802987955,-5.561171802987955,23.183764533968603,23.183764533968603,23.183764533968603,0.0,0.0,0.0,107.63520902874771
+2025-03-10,89.87594489158009,-18.489877308353236,232.1342091741746,89.87594489158009,89.87594489158009,26.8485793576982,26.8485793576982,26.8485793576982,2.7174936477424243,2.7174936477424243,2.7174936477424243,24.131085709955773,24.131085709955773,24.131085709955773,0.0,0.0,0.0,116.72452424927829
+2025-03-11,89.73927348539313,-7.734327311982878,246.31789044861964,89.73927348539313,89.73927348539313,27.651506176442023,27.651506176442023,27.651506176442023,2.8086074909611503,2.8086074909611503,2.8086074909611503,24.842898685480872,24.842898685480872,24.842898685480872,0.0,0.0,0.0,117.39077966183515
+2025-03-12,89.60260207920611,-1.3243269870485732,240.879841833696,89.60260207920611,89.60260207920611,21.11745164869527,21.11745164869527,21.11745164869527,-4.138116560531332,-4.138116560531332,-4.138116560531332,25.255568209226603,25.255568209226603,25.255568209226603,0.0,0.0,0.0,110.72005372790137
+2025-03-13,89.46593067301913,-4.392356854874898,247.69673279450018,89.46593067301913,89.46593067301913,29.040045896876798,29.040045896876798,29.040045896876798,3.724327331994485,3.724327331994485,3.724327331994485,25.31571856488231,25.31571856488231,25.31571856488231,0.0,0.0,0.0,118.50597656989592
+2025-03-14,89.32925926683215,-11.713571269546922,239.80139547492658,89.32925926683215,89.32925926683215,24.490201902467906,24.490201902467906,24.490201902467906,-0.49162331353124805,-0.49162331353124805,-0.49162331353124805,24.981825215999155,24.981825215999155,24.981825215999155,0.0,0.0,0.0,113.81946116930006
+2025-03-15,89.19258786064518,-18.213224185231233,239.26292100087403,89.19258786064518,89.19258786064518,25.165976581776505,25.165976581776505,25.165976581776505,0.9404832063694974,0.9404832063694974,0.9404832063694974,24.22549337540701,24.22549337540701,24.22549337540701,0.0,0.0,0.0,114.35856444242168
+2025-03-16,89.05591645445821,-15.263538053054372,226.05485714141707,89.05591645445821,89.05591645445821,17.471214357514015,17.471214357514015,17.471214357514015,-5.561171802961116,-5.561171802961116,-5.561171802961116,23.03238616047513,23.03238616047513,23.03238616047513,0.0,0.0,0.0,106.52713081197223
+2025-03-17,88.9192450482712,-12.834982672624848,234.96389408610796,88.9192450482712,88.9192450482712,24.12026765528279,24.12026765528279,24.12026765528279,2.717493647715846,2.717493647715846,2.717493647715846,21.402774007566947,21.402774007566947,21.402774007566947,0.0,0.0,0.0,113.03951270355398
+2025-03-18,88.78257364208422,-10.634105100882728,233.95430484203757,88.78257364208422,88.78257364208422,22.160294379500964,22.160294379500964,22.160294379500964,2.8086074909394347,2.8086074909394347,2.8086074909394347,19.35168688856153,19.35168688856153,19.35168688856153,0.0,0.0,0.0,110.94286802158518
+2025-03-19,88.64590223589724,-33.41868431501073,222.99312428906276,88.64590223589724,88.64590223589724,12.770544780044347,12.770544780044347,12.770544780044347,-4.138116560536686,-4.138116560536686,-4.138116560536686,16.90866134058103,16.90866134058103,16.90866134058103,0.0,0.0,0.0,101.41644701594159
+2025-03-20,88.50923082971026,-11.548000091096911,229.12398398426143,88.50923082971026,88.50923082971026,17.8414124435696,17.8414124435696,17.8414124435696,3.724327331991057,3.724327331991057,3.724327331991057,14.117085111578538,14.117085111578538,14.117085111578538,0.0,0.0,0.0,106.35064327327986
+2025-03-21,88.3725594235233,-17.31706976246914,221.99079591047646,88.3725594235233,88.3725594235233,10.541529736863822,10.541529736863822,10.541529736863822,-0.4916233135329887,-0.4916233135329887,-0.4916233135329887,11.03315305039681,11.03315305039681,11.03315305039681,0.0,0.0,0.0,98.91408916038712
+2025-03-22,88.23588801733632,-24.512908127382744,226.41211312283858,88.23588801733632,88.23588801733632,8.664941645388529,8.664941645388529,8.664941645388529,0.9404832063628463,0.9404832063628463,0.9404832063628463,7.724458439025682,7.724458439025682,7.724458439025682,0.0,0.0,0.0,96.90082966272485
+2025-03-23,88.0992166111493,-38.929249765494475,208.31782331116023,88.0992166111493,88.0992166111493,-1.2929178152321463,-1.2929178152321463,-1.2929178152321463,-5.56117180297367,-5.56117180297367,-5.56117180297367,4.268253987741523,4.268253987741523,4.268253987741523,0.0,0.0,0.0,86.80629879591716
+2025-03-24,87.96254520496232,-32.01332011152809,216.36429879345098,87.96254520496232,87.96254520496232,3.4669195636734083,3.4669195636734083,3.4669195636734083,2.7174936477379656,2.7174936477379656,2.7174936477379656,0.7494259159354427,0.7494259159354427,0.7494259159354427,0.0,0.0,0.0,91.42946476863574
+2025-03-25,87.82587379877535,-30.3862234162024,209.48879560912548,87.82587379877535,87.82587379877535,0.06684015624911038,0.06684015624911038,0.06684015624911038,2.808607490941897,2.808607490941897,2.808607490941897,-2.7417673346927867,-2.7417673346927867,-2.7417673346927867,0.0,0.0,0.0,87.89271395502446
+2025-03-26,87.68920239258833,-49.2701395795213,208.20901224723465,87.68920239258833,87.68920239258833,-10.250249952099848,-10.250249952099848,-10.250249952099848,-4.1381165605366474,-4.1381165605366474,-4.1381165605366474,-6.112133391563199,-6.112133391563199,-6.112133391563199,0.0,0.0,0.0,77.43895244048848
+2025-03-27,87.55253098640136,-38.46679963588111,199.00570201315085,87.55253098640136,87.55253098640136,-5.54377024039146,-5.54377024039146,-5.54377024039146,3.7243273319970442,3.7243273319970442,3.7243273319970442,-9.268097572388506,-9.268097572388506,-9.268097572388506,0.0,0.0,0.0,82.0087607460099
+2025-03-28,87.41585958021439,-48.571606763471166,192.8504425801524,87.41585958021439,87.41585958021439,-12.60992382299236,-12.60992382299236,-12.60992382299236,-0.49162331353396327,-0.49162331353396327,-0.49162331353396327,-12.118300509458399,-12.118300509458399,-12.118300509458399,0.0,0.0,0.0,74.80593575722203
+2025-03-29,87.27918817402741,-54.14968039721516,187.8098613824702,87.27918817402741,87.27918817402741,-13.635689368703446,-13.635689368703446,-13.635689368703446,0.9404832063673373,0.9404832063673373,0.9404832063673373,-14.576172575070785,-14.576172575070785,-14.576172575070785,0.0,0.0,0.0,73.64349880532396
+2025-03-30,87.14251676784039,-64.5076338517739,193.02430268775657,87.14251676784039,87.14251676784039,-22.123587674090636,-22.123587674090636,-22.123587674090636,-5.561171802966526,-5.561171802966526,-5.561171802966526,-16.56241587112411,-16.56241587112411,-16.56241587112411,0.0,0.0,0.0,65.01892909374976
+2025-03-31,87.00584536165343,-46.11993306628609,198.31301212516098,87.00584536165343,87.00584536165343,-15.289832722115934,-15.289832722115934,-15.289832722115934,2.717493647717488,2.717493647717488,2.717493647717488,-18.00732636983342,-18.00732636983342,-18.00732636983342,0.0,0.0,0.0,71.7160126395375
+2025-04-01,86.86917395546645,-44.62730649504843,198.79916880064275,86.86917395546645,86.86917395546645,-16.044284951084933,-16.044284951084933,-16.044284951084933,2.8086074909201812,2.8086074909201812,2.8086074909201812,-18.852892442005114,-18.852892442005114,-18.852892442005114,0.0,0.0,0.0,70.82488900438152
+2025-04-02,86.73250254927947,-59.13824509274705,190.40446833666962,86.73250254927947,86.73250254927947,-23.192727961389327,-23.192727961389327,-23.192727961389327,-4.138116560542001,-4.138116560542001,-4.138116560542001,-19.054611400847325,-19.054611400847325,-19.054611400847325,0.0,0.0,0.0,63.53977458789015
+2025-04-03,86.59583114309245,-54.38727532492445,196.3887062906745,86.59583114309245,86.59583114309245,-14.858645360836222,-14.858645360836222,-14.858645360836222,3.7243273320030315,3.7243273320030315,3.7243273320030315,-18.582972692839252,-18.582972692839252,-18.582972692839252,0.0,0.0,0.0,71.73718578225623
+2025-04-04,86.45915973690548,-52.47775606809075,188.7320811796902,86.45915973690548,86.45915973690548,-17.916188119818216,-17.916188119818216,-17.916188119818216,-0.4916233135357039,-0.4916233135357039,-0.4916233135357039,-17.42456480628251,-17.42456480628251,-17.42456480628251,0.0,0.0,0.0,68.54297161708726
+2025-04-05,86.32248833071851,-48.10603431526028,199.64866554465706,86.32248833071851,86.32248833071851,-14.64228942136246,-14.64228942136246,-14.64228942136246,0.9404832063606858,0.9404832063606858,0.9404832063606858,-15.582772627723143,-15.582772627723143,-15.582772627723143,0.0,0.0,0.0,71.68019890935605
+2025-04-06,86.18581692453154,-64.60914960801482,190.57808076506217,86.18581692453154,86.18581692453154,-18.639214407687934,-18.639214407687934,-18.639214407687934,-5.56117180297403,-5.56117180297403,-5.56117180297403,-13.078042604713904,-13.078042604713904,-13.078042604713904,0.0,0.0,0.0,67.5466025168436
+2025-04-07,86.04914551834452,-42.83122438879398,198.78422582377166,86.04914551834452,86.04914551834452,-7.2302107452020765,-7.2302107452020765,-7.2302107452020765,2.7174936477152585,2.7174936477152585,2.7174936477152585,-9.947704392917334,-9.947704392917334,-9.947704392917334,0.0,0.0,0.0,78.81893477314244
+2025-04-08,85.91247411215754,-39.43364742814489,200.00400206347848,85.91247411215754,85.91247411215754,-3.4367418843170454,-3.4367418843170454,-3.4367418843170454,2.8086074909468226,2.8086074909468226,2.8086074909468226,-6.245349375263868,-6.245349375263868,-6.245349375263868,0.0,0.0,0.0,82.4757322278405
+2025-04-09,85.77580270597056,-40.60943550318681,209.45687639303853,85.77580270597056,85.77580270597056,-6.177894789810332,-6.177894789810332,-6.177894789810332,-4.138116560528138,-4.138116560528138,-4.138116560528138,-2.0397782292821947,-2.0397782292821947,-2.0397782292821947,0.0,0.0,0.0,79.59790791616022
+2025-04-10,85.6391312997836,-30.400293134469493,208.84821565953382,85.6391312997836,85.6391312997836,6.310786062886626,6.310786062886626,6.310786062886626,3.724327331998565,3.724327331998565,3.724327331998565,2.586458730888061,2.586458730888061,2.586458730888061,0.0,0.0,0.0,91.94991736267022
+2025-04-11,85.50245989359662,-27.147616825336915,222.5562937801122,85.50245989359662,85.50245989359662,7.047270399010083,7.047270399010083,7.047270399010083,-0.4916233135291046,-0.4916233135291046,-0.4916233135291046,7.538893712539188,7.538893712539188,7.538893712539188,0.0,0.0,0.0,92.54973029260671
+2025-04-12,85.3657884874096,-25.23444396373852,215.30550988981722,85.3657884874096,85.3657884874096,13.653784434274172,13.653784434274172,13.653784434274172,0.9404832063651769,0.9404832063651769,0.9404832063651769,12.713301227908996,12.713301227908996,12.713301227908996,0.0,0.0,0.0,99.01957292168377
+2025-04-13,85.22911708122263,-32.41843894889871,211.8244476799419,85.22911708122263,85.22911708122263,12.436959807254835,12.436959807254835,12.436959807254835,-5.561171802966887,-5.561171802966887,-5.561171802966887,17.99813161022172,17.99813161022172,17.99813161022172,0.0,0.0,0.0,97.66607688847746
+2025-04-14,85.09244567503565,-4.322914601164253,234.75711424227896,85.09244567503565,85.09244567503565,25.994650376061944,25.994650376061944,25.994650376061944,2.7174936477130296,2.7174936477130296,2.7174936477130296,23.277156728348917,23.277156728348917,23.277156728348917,0.0,0.0,0.0,111.08709605109759
+2025-04-15,84.95577426884869,-4.669208222036272,230.81967591653645,84.95577426884869,84.95577426884869,31.24086781153764,31.24086781153764,31.24086781153764,2.808607490925107,2.808607490925107,2.808607490925107,28.43226032061253,28.43226032061253,28.43226032061253,0.0,0.0,0.0,116.19664208038633
+2025-04-16,84.81910286266171,-0.7827954858635154,244.3860980029379,84.81910286266171,84.81910286266171,29.20818452754985,29.20818452754985,29.20818452754985,-4.138116560547318,-4.138116560547318,-4.138116560547318,33.346301088097164,33.346301088097164,33.346301088097164,0.0,0.0,0.0,114.02728739021155
+2025-04-17,84.68243145647469,6.953319446516754,246.0242554853301,84.68243145647469,84.68243145647469,41.63030163131855,41.63030163131855,41.63030163131855,3.724327331994099,3.724327331994099,3.724327331994099,37.905974299324456,37.905974299324456,37.905974299324456,0.0,0.0,0.0,126.31273308779325
+2025-04-18,84.54576005028771,6.887262481698246,251.63516665786926,84.54576005028771,84.54576005028771,41.512973924259015,41.512973924259015,41.512973924259015,-0.4916233135304624,-0.4916233135304624,-0.4916233135304624,42.00459723778948,42.00459723778948,42.00459723778948,0.0,0.0,0.0,126.05873397454673
+2025-04-19,84.40908864410073,5.3057548708751066,245.37658203962786,84.40908864410073,84.40908864410073,46.48522859999485,46.48522859999485,46.48522859999485,0.9404832063473818,0.9404832063473818,0.9404832063473818,45.54474539364746,45.54474539364746,45.54474539364746,0.0,0.0,0.0,130.8943172440956
+2025-04-20,84.27241723791377,7.545628782197771,252.8980662477284,84.27241723791377,84.27241723791377,42.87949802574106,42.87949802574106,42.87949802574106,-5.561171802959744,-5.561171802959744,-5.561171802959744,48.4406698287008,48.4406698287008,48.4406698287008,0.0,0.0,0.0,127.15191526365483
+2025-04-21,84.1357458317268,21.07827062165822,267.4194232288836,84.1357458317268,84.1357458317268,53.33792519603613,53.33792519603613,53.33792519603613,2.7174936477351475,2.7174936477351475,2.7174936477351475,50.62043154830098,50.62043154830098,50.62043154830098,0.0,0.0,0.0,137.47367102776292
+2025-04-22,83.99907442553977,14.588764518414221,258.96663600252595,83.99907442553977,83.99907442553977,54.83630334815621,54.83630334815621,54.83630334815621,2.808607490944319,2.808607490944319,2.808607490944319,52.02769585721188,52.02769585721188,52.02769585721188,0.0,0.0,0.0,138.835377773696
+2025-04-23,83.8624030193528,11.310503698803918,262.3884178310456,83.8624030193528,83.8624030193528,48.48502181686807,48.48502181686807,48.48502181686807,-4.138116560533453,-4.138116560533453,-4.138116560533453,52.623138377401524,52.623138377401524,52.623138377401524,0.0,0.0,0.0,132.34742483622085
+2025-04-24,83.72573161316583,22.7937243069203,266.6334293366633,83.72573161316583,83.72573161316583,56.109751769944495,56.109751769944495,56.109751769944495,3.7243273320000863,3.7243273320000863,3.7243273320000863,52.38542443794441,52.38542443794441,52.38542443794441,0.0,0.0,0.0,139.83548338311033
+2025-04-25,83.58906020697886,16.33396472875915,249.8823158255739,83.58906020697886,83.58906020697886,50.820111334260964,50.820111334260964,50.820111334260964,-0.4916233135318198,-0.4916233135318198,-0.4916233135318198,51.31173464779279,51.31173464779279,51.31173464779279,0.0,0.0,0.0,134.40917154123983
+2025-04-26,83.45238880079184,20.778157049827733,254.14809092266637,83.45238880079184,83.45238880079184,50.35830454497562,50.35830454497562,50.35830454497562,0.9404832063518728,0.9404832063518728,0.9404832063518728,49.417821338623746,49.417821338623746,49.417821338623746,0.0,0.0,0.0,133.81069334576745
+2025-04-27,83.31571739460486,1.8882934674135707,241.5421817616811,83.31571739460486,83.31571739460486,41.17642109849057,41.17642109849057,41.17642109849057,-5.561171802967246,-5.561171802967246,-5.561171802967246,46.737592901457816,46.737592901457816,46.737592901457816,0.0,0.0,0.0,124.49213849309544
+2025-04-28,83.17904598841788,3.6912822640528775,251.40927369202768,83.17904598841788,83.17904598841788,46.039729156382364,46.039729156382364,46.039729156382364,2.717493647757267,2.717493647757267,2.717493647757267,43.322235508625106,43.322235508625106,43.322235508625106,0.0,0.0,0.0,129.21877514480025
+2025-04-29,83.04237458223092,1.4333307130163948,257.0788856306093,83.04237458223092,83.04237458223092,42.04750146917689,42.04750146917689,42.04750146917689,2.8086074909467813,2.8086074909467813,2.8086074909467813,39.23889397823011,39.23889397823011,39.23889397823011,0.0,0.0,0.0,125.08987605140781
+2025-04-30,82.9057031760439,1.1041997858425652,243.7755112146307,82.9057031760439,82.9057031760439,30.43082871036881,30.43082871036881,30.43082871036881,-4.138116560558026,-4.138116560558026,-4.138116560558026,34.56894527092684,34.56894527092684,34.56894527092684,0.0,0.0,0.0,113.33653188641271
+2025-05-01,82.76903176985692,-10.21226549794331,238.53606994486603,82.76903176985692,82.76903176985692,33.13023632401411,33.13023632401411,33.13023632401411,3.724327332006073,3.724327332006073,3.724327332006073,29.40590899200804,29.40590899200804,29.40590899200804,0.0,0.0,0.0,115.89926809387103
+2025-05-02,82.63236036366995,-26.374182165619427,225.42290155186447,82.63236036366995,82.63236036366995,23.361425697549343,23.361425697549343,23.361425697549343,-0.49162331353355937,-0.49162331353355937,-0.49162331353355937,23.8530490110829,23.8530490110829,23.8530490110829,0.0,0.0,0.0,105.99378606121928
+2025-05-03,82.49568895748297,-32.93898332707947,222.88331819865192,82.49568895748297,82.49568895748297,18.9612118464796,18.9612118464796,18.9612118464796,0.9404832063567427,0.9404832063567427,0.9404832063567427,18.020728640122854,18.020728640122854,18.020728640122854,0.0,0.0,0.0,101.45690080396257
+2025-05-04,82.35901755129595,-31.74694035097209,215.1507101514564,82.35901755129595,82.35901755129595,6.462416697851174,6.462416697851174,6.462416697851174,-5.5611718029798,-5.5611718029798,-5.5611718029798,12.023588500830975,12.023588500830975,12.023588500830975,0.0,0.0,0.0,88.82143424914712
+2025-05-05,82.22234614510899,-37.60806512303665,212.48542840793678,82.22234614510899,82.22234614510899,8.695114727855255,8.695114727855255,8.695114727855255,2.717493647755038,2.717493647755038,2.717493647755038,5.977621080100217,5.977621080100217,5.977621080100217,0.0,0.0,0.0,90.91746087296424
+2025-05-06,82.08567473892201,-41.90368820494435,206.88700499429493,82.08567473892201,82.08567473892201,2.8058263693079915,2.8058263693079915,2.8058263693079915,2.8086074909492442,2.8086074909492442,2.8086074909492442,-0.002781121641252715,-0.002781121641252715,-0.002781121641252715,0.0,0.0,0.0,84.89150110823
+2025-05-07,81.94900333273499,-46.78208614852224,199.1728476910439,81.94900333273499,81.94900333273499,-9.945842640574606,-9.945842640574606,-9.945842640574606,-4.138116560544161,-4.138116560544161,-4.138116560544161,-5.807726080030445,-5.807726080030445,-5.807726080030445,0.0,0.0,0.0,72.00316069216038
+2025-05-08,81.81233192654801,-48.1796003145649,194.7705187142811,81.81233192654801,81.81233192654801,-7.61026748457386,-7.61026748457386,-7.61026748457386,3.7243273319921926,3.7243273319921926,3.7243273319921926,-11.334594816566053,-11.334594816566053,-11.334594816566053,0.0,0.0,0.0,74.20206444197416
+2025-05-09,81.67566052036103,-53.0518770275801,181.63228506142866,81.67566052036103,81.67566052036103,-16.982236060048066,-16.982236060048066,-16.982236060048066,-0.4916233135353007,-0.4916233135353007,-0.4916233135353007,-16.490612746512767,-16.490612746512767,-16.490612746512767,0.0,0.0,0.0,64.69342446031297
+2025-05-10,81.53898911417407,-62.13530449243607,186.5335233340031,81.53898911417407,81.53898911417407,-20.25466851935043,-20.25466851935043,-20.25466851935043,0.9404832063612333,0.9404832063612333,0.9404832063612333,-21.195151725711668,-21.195151725711668,-21.195151725711668,0.0,0.0,0.0,61.28432059482364
+2025-05-11,81.4023177079871,-79.73390697551866,171.43913003151982,81.4023177079871,81.4023177079871,-30.94287357235135,-30.94287357235135,-30.94287357235135,-5.561171802952961,-5.561171802952961,-5.561171802952961,-25.38170176939839,-25.38170176939839,-25.38170176939839,0.0,0.0,0.0,50.45944413563575
+2025-05-12,81.26564630180007,-63.86175623793624,172.91058832249317,81.26564630180007,81.26564630180007,-26.281966465959044,-26.281966465959044,-26.281966465959044,2.717493647752809,2.717493647752809,2.717493647752809,-28.99946011371185,-28.99946011371185,-28.99946011371185,0.0,0.0,0.0,54.98367983584103
+2025-05-13,81.1289748956131,-72.35403205422232,174.2099033275799,81.1289748956131,81.1289748956131,-29.205887915454372,-29.205887915454372,-29.205887915454372,2.8086074909275287,2.8086074909275287,2.8086074909275287,-32.0144954063819,-32.0144954063819,-32.0144954063819,0.0,0.0,0.0,51.92308698015873
+2025-05-14,80.99230348942613,-82.32782132350069,167.2135095001885,80.99230348942613,80.99230348942613,-38.548572636463,-38.548572636463,-38.548572636463,-4.138116560549515,-4.138116560549515,-4.138116560549515,-34.41045607591349,-34.41045607591349,-34.41045607591349,0.0,0.0,0.0,42.443730852963135
+2025-05-15,80.85563208323916,-92.04540793386836,176.4766179606233,80.85563208323916,80.85563208323916,-32.464476710345906,-32.464476710345906,-32.464476710345906,3.724327331987726,3.724327331987726,3.724327331987726,-36.18880404233363,-36.18880404233363,-36.18880404233363,0.0,0.0,0.0,48.39115537289325
+2025-05-16,80.71896067705218,-82.86153239007976,163.7774438489045,80.71896067705218,80.71896067705218,-37.86019088518582,-37.86019088518582,-37.86019088518582,-0.4916233135366574,-0.4916233135366574,-0.4916233135366574,-37.368567571649166,-37.368567571649166,-37.368567571649166,0.0,0.0,0.0,42.85876979186636
+2025-05-17,80.58228927086516,-79.67857773009423,158.91760853090716,80.58228927086516,80.58228927086516,-37.04513669887345,-37.04513669887345,-37.04513669887345,0.9404832063545823,0.9404832063545823,0.9404832063545823,-37.985619905228035,-37.985619905228035,-37.985619905228035,0.0,0.0,0.0,43.53715257199171
+2025-05-18,80.44561786467818,-86.34974942661914,161.00521365573243,80.44561786467818,80.44561786467818,-43.65267477197637,-43.65267477197637,-43.65267477197637,-5.561171802965514,-5.561171802965514,-5.561171802965514,-38.09150296901086,-38.09150296901086,-38.09150296901086,0.0,0.0,0.0,36.79294309270181
+2025-05-19,80.30894645849122,-72.23272513790236,169.4332962741399,80.30894645849122,80.30894645849122,-35.03433399993025,-35.03433399993025,-35.03433399993025,2.7174936477323315,2.7174936477323315,2.7174936477323315,-37.75182764766258,-37.75182764766258,-37.75182764766258,0.0,0.0,0.0,45.27461245856097
+2025-05-20,80.17227505230424,-80.95223697884846,177.54865684058944,80.17227505230424,80.17227505230424,-34.23568597637773,-34.23568597637773,-34.23568597637773,2.808607490970919,2.808607490970919,2.808607490970919,-37.044293467348645,-37.044293467348645,-37.044293467348645,0.0,0.0,0.0,45.93658907592651
+2025-05-21,80.03560364611727,-82.93272123871895,160.09735536360213,80.03560364611727,80.03560364611727,-40.194497323103135,-40.194497323103135,-40.194497323103135,-4.13811656053565,-4.13811656053565,-4.13811656053565,-36.056380762567485,-36.056380762567485,-36.056380762567485,0.0,0.0,0.0,39.84110632301413
+2025-05-23,79.76226083374327,-82.4908810122039,167.6137571907359,79.76226083374327,79.76226083374327,-34.11423129361891,-34.11423129361891,-34.11423129361891,-0.4916233135380159,-0.4916233135380159,-0.4916233135380159,-33.62260798008089,-33.62260798008089,-33.62260798008089,0.0,0.0,0.0,45.64802954012436
+2025-05-24,79.6255894275563,-75.39387870866163,174.24255661301805,79.6255894275563,79.6255894275563,-31.436060278404497,-31.436060278404497,-31.436060278404497,0.9404832063705942,0.9404832063705942,0.9404832063705942,-32.3765434847751,-32.3765434847751,-32.3765434847751,0.0,0.0,0.0,48.18952914915181
+2025-05-25,79.48891802136933,-79.66785485323551,165.5110545584997,79.48891802136933,79.48891802136933,-36.805035128874444,-36.805035128874444,-36.805035128874444,-5.561171802958371,-5.561171802958371,-5.561171802958371,-31.24386332591608,-31.24386332591608,-31.24386332591608,0.0,0.0,0.0,42.683882892494886
+2025-05-26,79.35224661518235,-62.23506482589967,170.65162622175677,79.35224661518235,79.35224661518235,-27.60206113592677,-27.60206113592677,-27.60206113592677,2.7174936477544507,2.7174936477544507,2.7174936477544507,-30.319554783681223,-30.319554783681223,-30.319554783681223,0.0,0.0,0.0,51.75018547925558
+2025-05-27,79.21557520899533,-64.50854181814174,183.6354125398618,79.21557520899533,79.21557520899533,-26.88291713684701,-26.88291713684701,-26.88291713684701,2.808607490949204,2.808607490949204,2.808607490949204,-29.691524627796216,-29.691524627796216,-29.691524627796216,0.0,0.0,0.0,52.33265807214832
+2025-05-28,79.07890380280836,-75.25016628272847,166.56841156774908,79.07890380280836,79.07890380280836,-33.57611606956403,-33.57611606956403,-33.57611606956403,-4.138116560541004,-4.138116560541004,-4.138116560541004,-29.437999509023026,-29.437999509023026,-29.437999509023026,0.0,0.0,0.0,45.502787733244325
+2025-05-29,78.94223239662139,-65.2239700296501,184.7776867765068,78.94223239662139,78.94223239662139,-25.900858121654565,-25.900858121654565,-25.900858121654565,3.7243273319997,3.7243273319997,3.7243273319997,-29.625185453654268,-29.625185453654268,-29.625185453654268,0.0,0.0,0.0,53.04137427496683
+2025-05-30,78.80556099043442,-87.16471469155289,172.56823092508333,78.80556099043442,78.80556099043442,-30.79687347749435,-30.79687347749435,-30.79687347749435,-0.4916233135310338,-0.4916233135310338,-0.4916233135310338,-30.305250163963315,-30.305250163963315,-30.305250163963315,0.0,0.0,0.0,48.008687512940064
+2025-05-31,78.6688895842474,-84.82535758254424,178.86452802190055,78.6688895842474,78.6688895842474,-30.574200118465267,-30.574200118465267,-30.574200118465267,0.9404832063639423,0.9404832063639423,0.9404832063639423,-31.514683324829207,-31.514683324829207,-31.514683324829207,0.0,0.0,0.0,48.094689465782125
+2025-06-01,78.53221817806042,-86.99147212593945,156.9078635624728,78.53221817806042,78.53221817806042,-38.834251939927114,-38.834251939927114,-38.834251939927114,-5.561171802970923,-5.561171802970923,-5.561171802970923,-33.27308013695619,-33.27308013695619,-33.27308013695619,0.0,0.0,0.0,39.697966238133304
+2025-06-02,78.39554677187346,-81.70359544710372,162.7183653141812,78.39554677187346,78.39554677187346,-32.86488845593749,-32.86488845593749,-32.86488845593749,2.7174936477278724,2.7174936477278724,2.7174936477278724,-35.58238210366536,-35.58238210366536,-35.58238210366536,0.0,0.0,0.0,45.530658315935966
+2025-06-03,78.25887536568648,-90.4883348648506,165.4750713759268,78.25887536568648,78.25887536568648,-35.617989499334456,-35.617989499334456,-35.617989499334456,2.8086074909758443,2.8086074909758443,2.8086074909758443,-38.4265969903103,-38.4265969903103,-38.4265969903103,0.0,0.0,0.0,42.64088586635202
+2025-06-04,78.12220395949946,-95.94033278430966,161.97534820802156,78.12220395949946,78.12220395949946,-45.910123735539194,-45.910123735539194,-45.910123735539194,-4.138116560540967,-4.138116560540967,-4.138116560540967,-41.77200717499823,-41.77200717499823,-41.77200717499823,0.0,0.0,0.0,32.212080223960264
+2025-06-05,77.98553255331248,-89.22775520999804,155.875990355826,77.98553255331248,77.98553255331248,-41.8435353222394,-41.8435353222394,-41.8435353222394,3.724327332005687,3.724327332005687,3.724327332005687,-45.56786265424508,-45.56786265424508,-45.56786265424508,0.0,0.0,0.0,36.141997231073084
+2025-06-06,77.8488611471255,-102.0117256687069,140.43962306619648,77.8488611471255,77.8488611471255,-50.239165415888664,-50.239165415888664,-50.239165415888664,-0.4916233135327748,-0.4916233135327748,-0.4916233135327748,-49.747542102355894,-49.747542102355894,-49.747542102355894,0.0,0.0,0.0,27.60969573123684
+2025-06-07,77.71218974093848,-92.38602970052591,141.38265904815412,77.71218974093848,77.71218974093848,-53.289669744486176,-53.289669744486176,-53.289669744486176,0.9404832063684333,0.9404832063684333,0.9404832063684333,-54.23015295085462,-54.23015295085462,-54.23015295085462,0.0,0.0,0.0,24.42251999645231
+2025-06-08,77.57551833475152,-107.15267579311329,133.2966738601612,77.57551833475152,77.57551833475152,-64.48370158630195,-64.48370158630195,-64.48370158630195,-5.561171802963781,-5.561171802963781,-5.561171802963781,-58.92252978333817,-58.92252978333817,-58.92252978333817,0.0,0.0,0.0,13.091816748449574
+2025-06-09,77.43884692856454,-101.58157244397303,142.67247491645213,77.43884692856454,77.43884692856454,-61.00408609556537,-61.00408609556537,-61.00408609556537,2.7174936477499916,2.7174936477499916,2.7174936477499916,-63.72157974331536,-63.72157974331536,-63.72157974331536,0.0,0.0,0.0,16.434760832999174
+2025-06-10,77.30217552237757,-115.58450391562415,121.02366465100197,77.30217552237757,77.30217552237757,-65.70830691473815,-65.70830691473815,-65.70830691473815,2.808607490954129,2.808607490954129,2.808607490954129,-68.51691440569228,-68.51691440569228,-68.51691440569228,0.0,0.0,0.0,11.593868607639422
+2025-06-11,77.16550411619059,-118.3782246916559,116.62358846852075,77.16550411619059,77.16550411619059,-77.33181647362109,-77.33181647362109,-77.33181647362109,-4.138116560546321,-4.138116560546321,-4.138116560546321,-73.19369991307477,-73.19369991307477,-73.19369991307477,0.0,0.0,0.0,-0.166312357430499
+2025-06-12,77.02883271000357,-128.15457742704646,125.5482314680986,77.02883271000357,77.02883271000357,-73.91132399403881,-73.91132399403881,-73.91132399403881,3.724327332001221,3.724327332001221,3.724327332001221,-77.63565132604003,-77.63565132604003,-77.63565132604003,0.0,0.0,0.0,3.1175087159647603
+2025-06-13,76.89216130381661,-122.59885564547736,112.82648241018369,76.89216130381661,76.89216130381661,-82.21971654907016,-82.21971654907016,-82.21971654907016,-0.4916233135341322,-0.4916233135341322,-0.4916233135341322,-81.72809323553604,-81.72809323553604,-81.72809323553604,0.0,0.0,0.0,-5.327555245253549
+2025-06-14,76.75548989762963,-134.16135533867947,109.64717515664822,76.75548989762963,76.75548989762963,-84.42052362943332,-84.42052362943332,-84.42052362943332,0.9404832063506391,0.9404832063506391,0.9404832063506391,-85.36100683578395,-85.36100683578395,-85.36100683578395,0.0,0.0,0.0,-7.665033731803689
+2025-06-15,76.61881849144265,-141.1255177424296,109.45947672321513,76.61881849144265,76.61881849144265,-93.9931557075489,-93.9931557075489,-93.9931557075489,-5.561171802971284,-5.561171802971284,-5.561171802971284,-88.4319839045776,-88.4319839045776,-88.4319839045776,0.0,0.0,0.0,-17.37433721610624
+2025-06-16,76.48214708525568,-135.00356261369515,109.3903241899486,76.48214708525568,76.48214708525568,-88.1315168268515,-88.1315168268515,-88.1315168268515,2.717493647705166,2.717493647705166,2.717493647705166,-90.84901047455665,-90.84901047455665,-90.84901047455665,0.0,0.0,0.0,-11.64936974159582
+2025-06-17,76.34547567906866,-134.1290241277259,111.49718904563053,76.34547567906866,76.34547567906866,-89.72439984656712,-89.72439984656712,-89.72439984656712,2.808607490932414,2.808607490932414,2.808607490932414,-92.53300733749954,-92.53300733749954,-92.53300733749954,0.0,0.0,0.0,-13.378924167498468
+2025-06-18,76.2088042728817,-151.0314331376256,97.87080172279059,76.2088042728817,76.2088042728817,-97.55817734824247,-97.55817734824247,-97.55817734824247,-4.138116560532455,-4.138116560532455,-4.138116560532455,-93.42006078771001,-93.42006078771001,-93.42006078771001,0.0,0.0,0.0,-21.349373075360774
+2025-06-19,76.07213286669472,-138.87963049275172,104.24675814319647,76.07213286669472,76.07213286669472,-89.7389576764706,-89.7389576764706,-89.7389576764706,3.7243273320072077,3.7243273320072077,3.7243273320072077,-93.46328500847781,-93.46328500847781,-93.46328500847781,0.0,0.0,0.0,-13.666824809775889
+2025-06-20,75.93546146050774,-135.31735213310856,104.70233509365293,75.93546146050774,75.93546146050774,-93.12589033823082,-93.12589033823082,-93.12589033823082,-0.49162331352791616,-0.49162331352791616,-0.49162331352791616,-92.6342670247029,-92.6342670247029,-92.6342670247029,0.0,0.0,0.0,-17.19042887772308
+2025-06-21,75.79879005432078,-137.9082690174626,109.69903965182486,75.79879005432078,75.79879005432078,-89.98357272352402,-89.98357272352402,-89.98357272352402,0.94048320635513,0.94048320635513,0.94048320635513,-90.92405592987916,-90.92405592987916,-90.92405592987916,0.0,0.0,0.0,-14.184782669203244
+2025-06-22,75.66211864813376,-142.51849678723173,94.08240363161218,75.66211864813376,75.66211864813376,-93.90484166391757,-93.90484166391757,-93.90484166391757,-5.561171802964141,-5.561171802964141,-5.561171802964141,-88.34366986095341,-88.34366986095341,-88.34366986095341,0.0,0.0,0.0,-18.24272301578381
+2025-06-23,75.52544724194678,-129.83814131631107,123.71360807361002,75.52544724194678,75.52544724194678,-82.20661297901377,-82.20661297901377,-82.20661297901377,2.7174936477272853,2.7174936477272853,2.7174936477272853,-84.92410662674105,-84.92410662674105,-84.92410662674105,0.0,0.0,0.0,-6.681165737066991
+2025-06-24,75.3887758357598,-120.2189009482934,120.61481517723043,75.3887758357598,75.3887758357598,-77.90724917721775,-77.90724917721775,-77.90724917721775,2.8086074909348757,2.8086074909348757,2.8086074909348757,-80.71585666815261,-80.71585666815261,-80.71585666815261,0.0,0.0,0.0,-2.5184733414579483
+2025-06-25,75.25210442957282,-114.02925576725518,108.53976557535398,75.25210442957282,75.25210442957282,-79.92604636432335,-79.92604636432335,-79.92604636432335,-4.1381165605570285,-4.1381165605570285,-4.1381165605570285,-75.78792980376632,-75.78792980376632,-75.78792980376632,0.0,0.0,0.0,-4.67394193475053
+2025-06-26,75.11543302338586,-119.38659460315083,133.7410886467662,75.11543302338586,75.11543302338586,-66.5020923267601,-66.5020923267601,-66.5020923267601,3.7243273319933268,3.7243273319933268,3.7243273319933268,-70.22641965875343,-70.22641965875343,-70.22641965875343,0.0,0.0,0.0,8.613340696625755
+2025-06-27,74.97876161719884,-111.23760811395161,133.24058130296646,74.97876161719884,74.97876161719884,-64.6242647775468,-64.6242647775468,-64.6242647775468,-0.49162331352889105,-0.49162331352889105,-0.49162331352889105,-64.13264146401791,-64.13264146401791,-64.13264146401791,0.0,0.0,0.0,10.354496839652043
+2025-06-28,74.84209021101186,-99.9778987763179,138.52579676387353,74.84209021101186,74.84209021101186,-56.68040653329511,-56.68040653329511,-56.68040653329511,0.9404832063596213,0.9404832063596213,0.9404832063596213,-57.62088973965474,-57.62088973965474,-57.62088973965474,0.0,0.0,0.0,18.161683677716752
+2025-06-29,74.70541880482489,-101.2614891020658,139.88238740091705,74.70541880482489,74.70541880482489,-56.37704376757318,-56.37704376757318,-56.37704376757318,-5.561171802976695,-5.561171802976695,-5.561171802976695,-50.815871964596475,-50.815871964596475,-50.815871964596475,0.0,0.0,0.0,18.32837503725171
+2025-06-30,74.56874739863791,-87.59320226075299,152.53393674756464,74.56874739863791,74.56874739863791,-41.13238878883007,-41.13238878883007,-41.13238878883007,2.7174936477250564,2.7174936477250564,2.7174936477250564,-43.849882436555134,-43.849882436555134,-43.849882436555134,0.0,0.0,0.0,33.43635860980784
+2025-07-01,74.43207599245089,-74.80038112822953,169.60696898356574,74.43207599245089,74.43207599245089,-34.051179450092825,-34.051179450092825,-34.051179450092825,2.8086074909299104,2.8086074909299104,2.8086074909299104,-36.85978694102274,-36.85978694102274,-36.85978694102274,0.0,0.0,0.0,40.380896542358066
+2025-07-02,74.29540458626393,-83.1806140204802,156.2600743563099,74.29540458626393,74.29540458626393,-34.12200997501702,-34.12200997501702,-34.12200997501702,-4.138116560543164,-4.138116560543164,-4.138116560543164,-29.983893414473858,-29.983893414473858,-29.983893414473858,0.0,0.0,0.0,40.173394611246906
+2025-07-03,74.15873318007695,-66.6474129865878,179.1033943059017,74.15873318007695,74.15873318007695,-19.634459065634132,-19.634459065634132,-19.634459065634132,3.724327332009768,3.724327332009768,3.724327332009768,-23.3587863976439,-23.3587863976439,-23.3587863976439,0.0,0.0,0.0,54.52427411444282
+2025-07-04,74.02206177388993,-66.00728211856972,178.42360490311108,74.02206177388993,74.02206177388993,-17.607826986250277,-17.607826986250277,-17.607826986250277,-0.491623313530631,-0.491623313530631,-0.491623313530631,-17.116203672719646,-17.116203672719646,-17.116203672719646,0.0,0.0,0.0,56.41423478763966
+2025-07-05,73.88539036770295,-62.95935782435381,185.81380182428143,73.88539036770295,73.88539036770295,-10.43954885404234,-10.43954885404234,-10.43954885404234,0.9404832063529692,0.9404832063529692,0.9404832063529692,-11.380032060395306,-11.380032060395306,-11.380032060395306,0.0,0.0,0.0,63.44584151366061
+2025-07-06,73.74871896151598,-66.56854836449182,186.88555431842215,73.74871896151598,73.74871896151598,-11.824667770602701,-11.824667770602701,-11.824667770602701,-5.561171802949855,-5.561171802949855,-5.561171802949855,-6.2634959676528466,-6.2634959676528466,-6.2634959676528466,0.0,0.0,0.0,61.924051190913275
+2025-07-07,73.61204755532901,-44.534887479291775,192.57232144055686,73.61204755532901,73.61204755532901,0.8508866190288898,0.8508866190288898,0.8508866190288898,2.717493647722826,2.717493647722826,2.717493647722826,-1.8666070286939362,-1.8666070286939362,-1.8666070286939362,0.0,0.0,0.0,74.4629341743579
+2025-07-08,73.475376149142,-52.97939867393986,200.5157190298529,73.475376149142,73.475376149142,4.534671275667876,4.534671275667876,4.534671275667876,2.808607490956551,2.808607490956551,2.808607490956551,1.7260637847113252,1.7260637847113252,1.7260637847113252,0.0,0.0,0.0,78.01004742480987
+2025-07-09,73.33870474295502,-59.371792765403995,195.59742653187442,73.33870474295502,73.33870474295502,0.3091221329160931,0.3091221329160931,0.3091221329160931,-4.1381165605292995,-4.1381165605292995,-4.1381165605292995,4.447238693445392,4.447238693445392,4.447238693445392,0.0,0.0,0.0,73.6478268758711
+2025-07-10,73.20203333676804,-49.90325490671594,216.08144318374528,73.20203333676804,73.20203333676804,9.972694501644732,9.972694501644732,9.972694501644732,3.724327332005301,3.724327332005301,3.724327332005301,6.24836716963943,6.24836716963943,6.24836716963943,0.0,0.0,0.0,83.17472783841276
+2025-07-11,73.06536193058108,-37.041485114501405,196.8362488691644,73.06536193058108,73.06536193058108,6.608985901002352,6.608985901002352,6.608985901002352,-0.4916233135319884,-0.4916233135319884,-0.4916233135319884,7.10060921453434,7.10060921453434,7.10060921453434,0.0,0.0,0.0,79.67434783158343
+2025-07-12,72.92869052439406,-53.47831307353734,219.30590322938485,72.92869052439406,72.92869052439406,7.935830293381623,7.935830293381623,7.935830293381623,0.9404832063801247,0.9404832063801247,0.9404832063801247,6.995347087001498,6.995347087001498,6.995347087001498,0.0,0.0,0.0,80.86452081777568
+2025-07-13,72.79201911820708,-45.25977039622283,203.6929059184186,72.79201911820708,72.79201911820708,0.38304488366964246,0.38304488366964246,0.38304488366964246,-5.5611718029770545,-5.5611718029770545,-5.5611718029770545,5.944216686646698,5.944216686646698,5.944216686646698,0.0,0.0,0.0,73.17506400187672
+2025-07-14,72.6553477120201,-47.71940249043892,203.82543049313142,72.6553477120201,72.6553477120201,6.6961555326480235,6.6961555326480235,6.6961555326480235,2.7174936477205973,2.7174936477205973,2.7174936477205973,3.9786618849274262,3.9786618849274262,3.9786618849274262,0.0,0.0,0.0,79.35150324466812
+2025-07-15,72.51867630583313,-44.96114162694046,207.01455212316324,72.51867630583313,72.51867630583313,3.9576344816834834,3.9576344816834834,3.9576344816834834,2.8086074909348353,2.8086074909348353,2.8086074909348353,1.1490269907486481,1.1490269907486481,1.1490269907486481,0.0,0.0,0.0,76.47631078751661
+2025-07-16,72.38200489964616,-63.92177969937075,183.63221865033546,72.38200489964616,72.38200489964616,-6.614902634077051,-6.614902634077051,-6.614902634077051,-4.138116560534653,-4.138116560534653,-4.138116560534653,-2.4767860735423994,-2.4767860735423994,-2.4767860735423994,0.0,0.0,0.0,65.76710226556911
+2025-07-17,72.24533349345914,-58.35658083640802,185.1536260223761,72.24533349345914,72.24533349345914,-3.0907313806558303,-3.0907313806558303,-3.0907313806558303,3.7243273319914203,3.7243273319914203,3.7243273319914203,-6.815058712647251,-6.815058712647251,-6.815058712647251,0.0,0.0,0.0,69.15460211280332
+2025-07-18,72.10866208727217,-68.87453233746612,175.96244218920316,72.10866208727217,72.10866208727217,-12.259971318718813,-12.259971318718813,-12.259971318718813,-0.49162331353334615,-0.49162331353334615,-0.49162331353334615,-11.768348005185468,-11.768348005185468,-11.768348005185468,0.0,0.0,0.0,59.848690768553354
+2025-07-19,71.97199068108519,-67.36405612518357,165.16688411275942,71.97199068108519,71.97199068108519,-16.287392296695995,-16.287392296695995,-16.287392296695995,0.9404832063623301,0.9404832063623301,0.9404832063623301,-17.227875503058325,-17.227875503058325,-17.227875503058325,0.0,0.0,0.0,55.68459838438919
+2025-07-20,71.83531927489821,-82.95877964939602,170.51717108043528,71.83531927489821,71.83531927489821,-28.637322583682227,-28.637322583682227,-28.637322583682227,-5.5611718029502155,-5.5611718029502155,-5.5611718029502155,-23.076150780732014,-23.076150780732014,-23.076150780732014,0.0,0.0,0.0,43.197996691215984
+2025-07-21,71.69864786871125,-73.35807428428,162.4306915562936,71.69864786871125,71.69864786871125,-26.4722692852648,-26.4722692852648,-26.4722692852648,2.7174936477427165,2.7174936477427165,2.7174936477427165,-29.189762933007515,-29.189762933007515,-29.189762933007515,0.0,0.0,0.0,45.22637858344645
+2025-07-22,71.56197646252423,-80.23439057116951,164.13577875473558,71.56197646252423,71.56197646252423,-32.63366239361606,-32.63366239361606,-32.63366239361606,2.808607490937298,2.808607490937298,2.808607490937298,-35.442269884553355,-35.442269884553355,-35.442269884553355,0.0,0.0,0.0,38.928314068908165
+2025-07-23,71.42530505633725,-97.5672386662947,143.73703850464491,71.42530505633725,71.42530505633725,-45.84523042841341,-45.84523042841341,-45.84523042841341,-4.138116560515396,-4.138116560515396,-4.138116560515396,-41.70711386789801,-41.70711386789801,-41.70711386789801,0.0,0.0,0.0,25.580074627923842
+2025-07-24,71.28863365015027,-98.41212235498352,141.1706858944771,71.28863365015027,71.28863365015027,-44.13616443031302,-44.13616443031302,-44.13616443031302,3.7243273319869545,3.7243273319869545,3.7243273319869545,-47.860491762299986,-47.860491762299986,-47.860491762299986,0.0,0.0,0.0,27.15246921983725
+2025-07-25,71.1519622439633,-107.90904221524023,143.39255375297031,71.1519622439633,71.1519622439633,-54.275734447699634,-54.275734447699634,-54.275734447699634,-0.49162331353470357,-0.49162331353470357,-0.49162331353470357,-53.78411113416494,-53.78411113416494,-53.78411113416494,0.0,0.0,0.0,16.876227796263663
+2025-07-26,71.01529083777633,-107.6600206103079,139.5373792007251,71.01529083777633,71.01529083777633,-58.42728349071399,-58.42728349071399,-58.42728349071399,0.940483206366821,0.940483206366821,0.940483206366821,-59.3677666970808,-59.3677666970808,-59.3677666970808,0.0,0.0,0.0,12.588007347062344
+2025-07-27,70.87861943158936,-124.48380646811619,126.99419908649472,70.87861943158936,70.87861943158936,-70.07284919801049,-70.07284919801049,-70.07284919801049,-5.561171802962768,-5.561171802962768,-5.561171802962768,-64.51167739504771,-64.51167739504771,-64.51167739504771,0.0,0.0,0.0,0.805770233578869
+2025-07-28,70.74194802540234,-109.36514970089699,132.70806674322034,70.74194802540234,70.74194802540234,-66.4110375903089,-66.4110375903089,-66.4110375903089,2.717493647722239,2.717493647722239,2.717493647722239,-69.12853123803113,-69.12853123803113,-69.12853123803113,0.0,0.0,0.0,4.330910435093443
+2025-07-29,70.60527661921536,-125.07746920050228,119.65024585918742,70.60527661921536,70.60527661921536,-70.33658569458386,-70.33658569458386,-70.33658569458386,2.8086074909397603,2.8086074909397603,2.8086074909397603,-73.14519318552361,-73.14519318552361,-73.14519318552361,0.0,0.0,0.0,0.2686909246314997
+2025-07-30,70.46860521302838,-141.39113130057652,114.9774654457661,70.46860521302838,70.46860521302838,-80.64215711170294,-80.64215711170294,-80.64215711170294,-4.138116560559188,-4.138116560559188,-4.138116560559188,-76.50404055114376,-76.50404055114376,-76.50404055114376,0.0,0.0,0.0,-10.17355189867456
+2025-07-31,70.33193380684142,-126.75152860278695,117.50350515660865,70.33193380684142,70.33193380684142,-75.43957300233137,-75.43957300233137,-75.43957300233137,3.724327332003395,3.724327332003395,3.724327332003395,-79.16390033433476,-79.16390033433476,-79.16390033433476,0.0,0.0,0.0,-5.107639195489952
+2025-08-01,70.1952624006544,-133.63638887185272,103.88496477089797,70.1952624006544,70.1952624006544,-81.59219661865545,-81.59219661865545,-81.59219661865545,-0.4916233135364435,-0.4916233135364435,-0.4916233135364435,-81.100573305119,-81.100573305119,-81.100573305119,0.0,0.0,0.0,-11.39693421800105
+2025-08-02,70.05859099446742,-126.01861871584512,114.04217481897165,70.05859099446742,70.05859099446742,-81.36645708994006,-81.36645708994006,-81.36645708994006,0.9404832063601696,0.9404832063601696,0.9404832063601696,-82.30694029630024,-82.30694029630024,-82.30694029630024,0.0,0.0,0.0,-11.307866095472633
+2025-08-03,69.92191958828045,-137.4178012926405,100.6412582756634,69.92191958828045,69.92191958828045,-88.35382851675428,-88.35382851675428,-88.35382851675428,-5.561171802975322,-5.561171802975322,-5.561171802975322,-82.79265671377895,-82.79265671377895,-82.79265671377895,0.0,0.0,0.0,-18.43190892847383
+2025-08-04,69.78524818209343,-129.86323410963146,116.92070925606738,69.78524818209343,69.78524818209343,-79.86595783951728,-79.86595783951728,-79.86595783951728,2.717493647744358,2.717493647744358,2.717493647744358,-82.58345148726164,-82.58345148726164,-82.58345148726164,0.0,0.0,0.0,-10.080709657423853
+2025-08-05,69.64857677590646,-118.10740425371257,106.61989817788823,69.64857677590646,69.64857677590646,-78.91144879987955,-78.91144879987955,-78.91144879987955,2.808607490942223,2.808607490942223,2.808607490942223,-81.72005629082177,-81.72005629082177,-81.72005629082177,0.0,0.0,0.0,-9.262872023973088
+2025-08-06,69.51190536971949,-136.8997525840571,110.46961914183593,69.51190536971949,69.51190536971949,-84.39491618620016,-84.39491618620016,-84.39491618620016,-4.138116560545323,-4.138116560545323,-4.138116560545323,-80.25679962565485,-80.25679962565485,-80.25679962565485,0.0,0.0,0.0,-14.883010816480677
+2025-08-07,69.37523396353251,-131.29818491960424,115.79921698329626,69.37523396353251,69.37523396353251,-74.5355807314255,-74.5355807314255,-74.5355807314255,3.724327331998928,3.724327331998928,3.724327331998928,-78.25990806342443,-78.25990806342443,-78.25990806342443,0.0,0.0,0.0,-5.160346767892989
+2025-08-08,69.23856255734549,-132.3324325072424,114.69616219653787,69.23856255734549,69.23856255734549,-76.29718672990013,-76.29718672990013,-76.29718672990013,-0.49162331352984495,-0.49162331352984495,-0.49162331352984495,-75.80556341637029,-75.80556341637029,-75.80556341637029,0.0,0.0,0.0,-7.058624172554644
+2025-08-09,69.10189115115851,-130.56719502951933,115.33943473230302,69.10189115115851,69.10189115115851,-72.03728647810824,-72.03728647810824,-72.03728647810824,0.9404832063535178,0.9404832063535178,0.9404832063535178,-72.97776968446175,-72.97776968446175,-72.97776968446175,0.0,0.0,0.0,-2.935395326949731
+2025-08-10,68.96521974497155,-120.876523465261,116.68642511939201,68.96521974497155,68.96521974497155,-75.42725902734495,-75.42725902734495,-75.42725902734495,-5.561171802948484,-5.561171802948484,-5.561171802948484,-69.86608722439645,-69.86608722439645,-69.86608722439645,0.0,0.0,0.0,-6.4620392823733965
+2025-08-11,68.82854833878457,-118.56539458945026,123.8371947574648,68.82854833878457,68.82854833878457,-63.84579997823821,-63.84579997823821,-63.84579997823821,2.7174936477177805,2.7174936477177805,2.7174936477177805,-66.56329362595599,-66.56329362595599,-66.56329362595599,0.0,0.0,0.0,4.98274836054636
+2025-08-12,68.69187693259755,-113.58167851087045,133.4617711908586,68.69187693259755,68.69187693259755,-60.35442375493947,-60.35442375493947,-60.35442375493947,2.8086074909205085,2.8086074909205085,2.8086074909205085,-63.163031245859976,-63.163031245859976,-63.163031245859976,0.0,0.0,0.0,8.337453177658084
+2025-08-13,68.55520552641057,-121.51067683696802,125.72443181795231,68.55520552641057,68.55520552641057,-63.895616818200196,-63.895616818200196,-63.895616818200196,-4.138116560545285,-4.138116560545285,-4.138116560545285,-59.75750025765491,-59.75750025765491,-59.75750025765491,0.0,0.0,0.0,4.659588708210379
+2025-08-14,68.4185341202236,-118.27732122979786,137.32924645275492,68.4185341202236,68.4185341202236,-52.710926159523694,-52.710926159523694,-52.710926159523694,3.7243273319944623,3.7243273319944623,3.7243273319944623,-56.43525349151816,-56.43525349151816,-56.43525349151816,0.0,0.0,0.0,15.707607960699903
+2025-08-15,68.28186271403663,-106.55323815782012,132.22593458339253,68.28186271403663,68.28186271403663,-53.77076867044526,-53.77076867044526,-53.77076867044526,-0.4916233135315852,-0.4916233135315852,-0.4916233135315852,-53.279145356913666,-53.279145356913666,-53.279145356913666,0.0,0.0,0.0,14.511094043591378
+2025-08-16,68.14519130784966,-101.1896214566842,140.36581760968835,68.14519130784966,68.14519130784966,-49.423998696175616,-49.423998696175616,-49.423998696175616,0.9404832063695301,0.9404832063695301,0.9404832063695301,-50.364481902545144,-50.364481902545144,-50.364481902545144,0.0,0.0,0.0,18.72119261167404
+2025-08-17,68.00851990166264,-101.05549652862261,138.72147460864463,68.00851990166264,68.00851990166264,-53.31858453709235,-53.31858453709235,-53.31858453709235,-5.561171802961035,-5.561171802961035,-5.561171802961035,-47.757412734131314,-47.757412734131314,-47.757412734131314,0.0,0.0,0.0,14.689935364570289
+2025-08-18,67.87184849547566,-101.76005750593038,146.11350603602116,67.87184849547566,67.87184849547566,-42.79610462892977,-42.79610462892977,-42.79610462892977,2.717493647739899,2.717493647739899,2.717493647739899,-45.51359827666967,-45.51359827666967,-45.51359827666967,0.0,0.0,0.0,25.075743866545892
+2025-08-19,67.73517708928868,-97.69194891549886,146.67806962227394,67.73517708928868,67.73517708928868,-40.86857045070419,-40.86857045070419,-40.86857045070419,2.8086074909397203,2.8086074909397203,2.8086074909397203,-43.67717794164391,-43.67717794164391,-43.67717794164391,0.0,0.0,0.0,26.866606638584493
+2025-08-20,67.59850568310172,-102.62783851373403,150.84721526370518,67.59850568310172,67.59850568310172,-46.4181729307701,-46.4181729307701,-46.4181729307701,-4.13811656053142,-4.13811656053142,-4.13811656053142,-42.280056370238675,-42.280056370238675,-42.280056370238675,0.0,0.0,0.0,21.180332752331623
+2025-08-21,67.46183427691474,-93.74462735724586,152.56246383311887,67.46183427691474,67.46183427691474,-37.61718896949794,-37.61718896949794,-37.61718896949794,3.724327332010902,3.724327332010902,3.724327332010902,-41.34151630150883,-41.34151630150883,-41.34151630150883,0.0,0.0,0.0,29.844645307416805
+2025-08-22,67.32516287072772,-94.34711955113235,139.77029984527726,67.32516287072772,67.32516287072772,-41.359781308354876,-41.359781308354876,-41.359781308354876,-0.4916233135325598,-0.4916233135325598,-0.4916233135325598,-40.86815799482232,-40.86815799482232,-40.86815799482232,0.0,0.0,0.0,25.965381562372848
+2025-08-23,67.18849146454075,-90.82585335033743,156.50835148410397,67.18849146454075,67.18849146454075,-39.913673540552004,-39.913673540552004,-39.913673540552004,0.9404832063628779,0.9404832063628779,0.9404832063628779,-40.85415674691488,-40.85415674691488,-40.85415674691488,0.0,0.0,0.0,27.274817923988742
+2025-08-24,67.05182005835378,-97.90269420056998,148.03415310606368,67.05182005835378,67.05182005835378,-46.842993905634216,-46.842993905634216,-46.842993905634216,-5.5611718029685395,-5.5611718029685395,-5.5611718029685395,-41.281822102665686,-41.281822102665686,-41.281822102665686,0.0,0.0,0.0,20.208826152719567
+2025-08-25,66.9151486521668,-92.13869768053023,145.2093541778608,66.9151486521668,66.9151486521668,-39.40494141725217,-39.40494141725217,-39.40494141725217,2.7174936477620184,2.7174936477620184,2.7174936477620184,-42.12243506501418,-42.12243506501418,-42.12243506501418,0.0,0.0,0.0,27.51020723491464
+2025-08-26,66.77847724597983,-92.32080994413404,153.63306766064488,66.77847724597983,66.77847724597983,-40.528725649940434,-40.528725649940434,-40.528725649940434,2.8086074909421828,2.8086074909421828,2.8086074909421828,-43.33733314088261,-43.33733314088261,-43.33733314088261,0.0,0.0,0.0,26.249751596039395
+2025-08-27,66.64180583979281,-92.79736315860883,152.06188246511266,66.64180583979281,66.64180583979281,-49.01732412800281,-49.01732412800281,-49.01732412800281,-4.1381165605367745,-4.1381165605367745,-4.1381165605367745,-44.87920756746604,-44.87920756746604,-44.87920756746604,0.0,0.0,0.0,17.624481711789997
+2025-08-28,66.50513443360583,-98.4181704903277,139.3839827613699,66.50513443360583,66.50513443360583,-42.96924533538752,-42.96924533538752,-42.96924533538752,3.7243273320064363,3.7243273320064363,3.7243273320064363,-46.69357266739395,-46.69357266739395,-46.69357266739395,0.0,0.0,0.0,23.535889098218313
+2025-08-29,66.36846302741887,-104.110333583631,142.71772860317492,66.36846302741887,66.36846302741887,-49.21198738369355,-49.21198738369355,-49.21198738369355,-0.49162331353430044,-0.49162331353430044,-0.49162331353430044,-48.72036407015925,-48.72036407015925,-48.72036407015925,0.0,0.0,0.0,17.156475643725322
+2025-08-30,66.23179162123189,-104.81428860368041,136.34336214406085,66.23179162123189,66.23179162123189,-49.95513735806831,-49.95513735806831,-49.95513735806831,0.9404832063562264,0.9404832063562264,0.9404832063562264,-50.89562056442454,-50.89562056442454,-50.89562056442454,0.0,0.0,0.0,16.27665426316358
+2025-08-31,66.09512021504491,-113.02712460788868,130.11867910935385,66.09512021504491,66.09512021504491,-58.71437543222572,-58.71437543222572,-58.71437543222572,-5.561171802981092,-5.561171802981092,-5.561171802981092,-53.15320362924463,-53.15320362924463,-53.15320362924463,0.0,0.0,0.0,7.3807447828191926
+2025-09-01,65.9584488088579,-110.66818605647651,136.13749782672238,65.9584488088579,65.9584488088579,-52.70901556866822,-52.70901556866822,-52.70901556866822,2.7174936477354414,2.7174936477354414,2.7174936477354414,-55.42650921640366,-55.42650921640366,-55.42650921640366,0.0,0.0,0.0,13.249433240189674
+2025-09-02,65.82177740267092,-125.14003266892438,131.99161896504927,65.82177740267092,65.82177740267092,-54.84152057963939,-54.84152057963939,-54.84152057963939,2.8086074909688232,2.8086074909688232,2.8086074909688232,-57.65012807060822,-57.65012807060822,-57.65012807060822,0.0,0.0,0.0,10.980256823031525
+2025-09-03,65.68510599648395,-108.61822023058578,123.26098975942689,65.68510599648395,65.68510599648395,-63.89953025835397,-63.89953025835397,-63.89953025835397,-4.138116560542128,-4.138116560542128,-4.138116560542128,-59.76141369781185,-59.76141369781185,-59.76141369781185,0.0,0.0,0.0,1.7855757381299853
+2025-09-04,65.54843459029694,-120.58184460495458,128.673605310905,65.54843459029694,65.54843459029694,-57.97759358455481,-57.97759358455481,-57.97759358455481,3.724327331992556,3.724327331992556,3.724327331992556,-61.70192091654737,-61.70192091654737,-61.70192091654737,0.0,0.0,0.0,7.570841005742125
+2025-09-05,65.41176318410996,-115.54194227685842,123.71938409641939,65.41176318410996,65.41176318410996,-63.910305931509576,-63.910305931509576,-63.910305931509576,-0.49162331353603994,-0.49162331353603994,-0.49162331353603994,-63.41868261797354,-63.41868261797354,-63.41868261797354,0.0,0.0,0.0,1.5014572526003818
+2025-09-06,65.27509177792298,-113.2445275369448,119.30306818243145,65.27509177792298,65.27509177792298,-63.924814557045735,-63.924814557045735,-63.924814557045735,0.940483206360717,0.940483206360717,0.940483206360717,-64.86529776340646,-64.86529776340646,-64.86529776340646,0.0,0.0,0.0,1.3502772208772456
+2025-09-07,65.138420371736,-130.74080068851072,104.20294739481783,65.138420371736,65.138420371736,-71.5639813994587,-71.5639813994587,-71.5639813994587,-5.561171802973949,-5.561171802973949,-5.561171802973949,-66.00280959648477,-66.00280959648477,-66.00280959648477,0.0,0.0,0.0,-6.4255610277226936
+2025-09-08,65.00174896554898,-120.77800499699147,131.03422361768608,65.00174896554898,65.00174896554898,-64.08286571063864,-64.08286571063864,-64.08286571063864,2.71749364775756,2.71749364775756,2.71749364775756,-66.80035935839621,-66.80035935839621,-66.80035935839621,0.0,0.0,0.0,0.918883254910341
+2025-09-09,64.86507755936202,-124.1474085993211,132.00879992999387,64.86507755936202,64.86507755936202,-64.42699979692179,-64.42699979692179,-64.42699979692179,2.808607490963857,2.808607490963857,2.808607490963857,-67.23560728788564,-67.23560728788564,-67.23560728788564,0.0,0.0,0.0,0.4380777624402299
+2025-09-10,64.72840615317504,-134.16131412792544,112.36358943371914,64.72840615317504,64.72840615317504,-71.43303573771749,-71.43303573771749,-71.43303573771749,-4.138116560547482,-4.138116560547482,-4.138116560547482,-67.29491917717003,-67.29491917717003,-67.29491917717003,0.0,0.0,0.0,-6.704629584542445
+2025-09-11,64.59173474698807,-121.1051888463524,114.44545998976663,64.59173474698807,64.59173474698807,-63.24899573187701,-63.24899573187701,-63.24899573187701,3.724327331988089,3.724327331988089,3.724327331988089,-66.9733230638651,-66.9733230638651,-66.9733230638651,0.0,0.0,0.0,1.3427390151110572
+2025-09-12,64.45506334080105,-126.05968459306408,120.96648999380652,64.45506334080105,64.45506334080105,-66.76586991274218,-66.76586991274218,-66.76586991274218,-0.4916233135290593,-0.4916233135290593,-0.4916233135290593,-66.27424659921311,-66.27424659921311,-66.27424659921311,0.0,0.0,0.0,-2.3108065719411286
+2025-09-13,64.31839193461408,-122.25968589241477,122.58496531928232,64.31839193461408,64.31839193461408,-64.2685678856629,-64.2685678856629,-64.2685678856629,0.9404832063429227,0.9404832063429227,0.9404832063429227,-65.20905109200584,-65.20905109200584,-65.20905109200584,0.0,0.0,0.0,0.04982404895118009
+2025-09-14,64.1817205284271,-131.8523767628056,116.57874182680763,64.1817205284271,64.1817205284271,-69.35755485465626,-69.35755485465626,-69.35755485465626,-5.561171802966806,-5.561171802966806,-5.561171802966806,-63.796383051689446,-63.796383051689446,-63.796383051689446,0.0,0.0,0.0,-5.17583432622915
+2025-09-15,64.04504912224013,-119.20969484032572,131.85613985174754,64.04504912224013,64.04504912224013,-59.34387448364589,-59.34387448364589,-59.34387448364589,2.7174936477370824,2.7174936477370824,2.7174936477370824,-62.06136813138297,-62.06136813138297,-62.06136813138297,0.0,0.0,0.0,4.701174638594239
+2025-09-16,63.90837771605311,-115.23794972503886,133.72068583705706,63.90837771605311,63.90837771605311,-57.22606812389463,-57.22606812389463,-57.22606812389463,2.8086074909663203,2.8086074909663203,2.8086074909663203,-60.03467561486095,-60.03467561486095,-60.03467561486095,0.0,0.0,0.0,6.682309592158482
+2025-09-17,63.77170630986614,-117.9731865079903,135.0133288086868,63.77170630986614,63.77170630986614,-61.88960050002008,-61.88960050002008,-61.88960050002008,-4.138116560533617,-4.138116560533617,-4.138116560533617,-57.75148393948646,-57.75148393948646,-57.75148393948646,0.0,0.0,0.0,1.8821058098460597
+2025-09-18,63.63503490367916,-105.17062000199861,136.57038484431433,63.63503490367916,63.63503490367916,-51.52605183525417,-51.52605183525417,-51.52605183525417,3.7243273319940764,3.7243273319940764,3.7243273319940764,-55.25037916724825,-55.25037916724825,-55.25037916724825,0.0,0.0,0.0,12.10898306842499
+2025-09-19,63.49836349749219,-109.13026970927795,133.96877531739966,63.49836349749219,63.49836349749219,-53.063842113917765,-53.063842113917765,-53.063842113917765,-0.4916233135307992,-0.4916233135307992,-0.4916233135307992,-52.57221880038696,-52.57221880038696,-52.57221880038696,0.0,0.0,0.0,10.434521383574427
+2025-09-20,63.361692091305216,-102.13595017948616,127.9480940949225,63.361692091305216,63.361692091305216,-48.818509703085404,-48.818509703085404,-48.818509703085404,0.9404832063700783,0.9404832063700783,0.9404832063700783,-49.758992909455486,-49.758992909455486,-49.758992909455486,0.0,0.0,0.0,14.543182388219812
+2025-09-21,63.225020685118196,-113.8292877224707,135.80410086983886,63.225020685118196,63.225020685118196,-52.41388504673769,-52.41388504673769,-52.41388504673769,-5.561171802959663,-5.561171802959663,-5.561171802959663,-46.85271324377802,-46.85271324377802,-46.85271324377802,0.0,0.0,0.0,10.811135638380506
+2025-09-22,63.088349278931226,-106.34794073369,133.44192542897304,63.088349278931226,63.088349278931226,-41.17686524998668,-41.17686524998668,-41.17686524998668,2.717493647759201,2.717493647759201,2.717493647759201,-43.89435889774588,-43.89435889774588,-43.89435889774588,0.0,0.0,0.0,21.911484028944543
+2025-09-23,62.95167787274425,-102.18786456900845,153.66497277051718,62.95167787274425,62.95167787274425,-38.11429680967636,-38.11429680967636,-38.11429680967636,2.808607490944605,2.808607490944605,2.808607490944605,-40.922904300620964,-40.922904300620964,-40.922904300620964,0.0,0.0,0.0,24.837381063067888
+2025-09-24,62.81500646655728,-100.53486497534368,142.26153758916283,62.81500646655728,62.81500646655728,-42.11256844880503,-42.11256844880503,-42.11256844880503,-4.13811656055819,-4.13811656055819,-4.13811656055819,-37.97445188824684,-37.97445188824684,-37.97445188824684,0.0,0.0,0.0,20.70243801775225
+2025-09-25,62.6783350603703,-93.14928741836363,160.32724265166246,62.6783350603703,62.6783350603703,-31.35716059245402,-31.35716059245402,-31.35716059245402,3.7243273320000636,3.7243273320000636,3.7243273320000636,-35.08148792445408,-35.08148792445408,-35.08148792445408,0.0,0.0,0.0,31.321174467916283
+2025-09-26,62.54166365418333,-98.85583003194924,156.97302472708773,62.54166365418333,62.54166365418333,-32.76389900982444,-32.76389900982444,-32.76389900982444,-0.49162331353177413,-0.49162331353177413,-0.49162331353177413,-32.27227569629267,-32.27227569629267,-32.27227569629267,0.0,0.0,0.0,29.77776464435889
+2025-09-27,62.40499224799631,-99.09167069938428,154.04367850338548,62.40499224799631,62.40499224799631,-28.629912640021008,-28.629912640021008,-28.629912640021008,0.9404832063634264,0.9404832063634264,0.9404832063634264,-29.570395846384432,-29.570395846384432,-29.570395846384432,0.0,0.0,0.0,33.7750796079753
+2025-09-28,62.268320841809334,-94.9326981695543,162.5276943651958,62.268320841809334,62.268320841809334,-32.555610868828595,-32.555610868828595,-32.555610868828595,-5.561171802972217,-5.561171802972217,-5.561171802972217,-26.99443906585638,-26.99443906585638,-26.99443906585638,0.0,0.0,0.0,29.71270997298074
+2025-09-29,62.131649435622364,-82.32495154195908,164.24942389011525,62.131649435622364,62.131649435622364,-21.840358235292204,-21.840358235292204,-21.840358235292204,2.717493647732624,2.717493647732624,2.717493647732624,-24.55785188302483,-24.55785188302483,-24.55785188302483,0.0,0.0,0.0,40.291291200330164
+2025-09-30,61.99497802943539,-77.07799401158182,169.54563535714436,61.99497802943539,61.99497802943539,-19.460324486171814,-19.460324486171814,-19.460324486171814,2.8086074909228893,2.8086074909228893,2.8086074909228893,-22.268931977094702,-22.268931977094702,-22.268931977094702,0.0,0.0,0.0,42.53465354326357
+2025-10-01,61.85830662324842,-80.66236025370718,171.84862292453207,61.85830662324842,61.85830662324842,-24.269081997845387,-24.269081997845387,-24.269081997845387,-4.138116560538933,-4.138116560538933,-4.138116560538933,-20.130965437306454,-20.130965437306454,-20.130965437306454,0.0,0.0,0.0,37.589224625403034
+2025-10-02,61.7216352170614,-72.64175679982131,159.68758420092794,61.7216352170614,61.7216352170614,-14.418167448315492,-14.418167448315492,-14.418167448315492,3.7243273320060504,3.7243273320060504,3.7243273320060504,-18.14249478032154,-18.14249478032154,-18.14249478032154,0.0,0.0,0.0,47.303467768745904
+2025-10-03,61.58496381087443,-83.742053860886,164.27073035223555,61.58496381087443,61.58496381087443,-16.789326734201236,-16.789326734201236,-16.789326734201236,-0.4916233135335144,-0.4916233135335144,-0.4916233135335144,-16.297703420667723,-16.297703420667723,-16.297703420667723,0.0,0.0,0.0,44.79563707667319
+2025-10-04,61.44829240468745,-74.48457364527802,172.39583980739758,61.44829240468745,61.44829240468745,-13.646416522463012,-13.646416522463012,-13.646416522463012,0.9404832063679174,0.9404832063679174,0.9404832063679174,-14.58689972883093,-14.58689972883093,-14.58689972883093,0.0,0.0,0.0,47.80187588222444
+2025-10-05,61.31162099850043,-85.41063042335327,165.93219163861545,61.31162099850043,61.31162099850043,-18.558253664240496,-18.558253664240496,-18.558253664240496,-5.561171802945377,-5.561171802945377,-5.561171802945377,-12.99708186129512,-12.99708186129512,-12.99708186129512,0.0,0.0,0.0,42.753367334259934
+2025-10-06,61.17494959231346,-68.67085134659087,179.36655240483873,61.17494959231346,61.17494959231346,-8.795069586115932,-8.795069586115932,-8.795069586115932,2.7174936477121467,2.7174936477121467,2.7174936477121467,-11.51256323382808,-11.51256323382808,-11.51256323382808,0.0,0.0,0.0,52.379880006197524
+2025-10-07,61.03827818612648,-67.1728412610838,174.64730049214103,61.03827818612648,61.03827818612648,-7.307030354576026,-7.307030354576026,-7.307030354576026,2.8086074909495298,2.8086074909495298,2.8086074909495298,-10.115637845525555,-10.115637845525555,-10.115637845525555,0.0,0.0,0.0,53.731247831550455
+2025-10-08,60.90160677993951,-71.57502401826524,169.66317039711328,60.90160677993951,60.90160677993951,-12.925381194642885,-12.925381194642885,-12.925381194642885,-4.138116560544288,-4.138116560544288,-4.138116560544288,-8.787264634098598,-8.787264634098598,-8.787264634098598,0.0,0.0,0.0,47.97622558529663
+2025-10-09,60.76493537375249,-64.516754454151,187.45177335777646,60.76493537375249,60.76493537375249,-3.7834232916813084,-3.7834232916813084,-3.7834232916813084,3.7243273319921695,3.7243273319921695,3.7243273319921695,-7.507750623673478,-7.507750623673478,-7.507750623673478,0.0,0.0,0.0,56.981512082071184
+2025-10-10,60.628263967565516,-63.83471154694704,177.88099354473698,60.628263967565516,60.628263967565516,-6.7490370824888855,-6.7490370824888855,-6.7490370824888855,-0.49162331353487215,-0.49162331353487215,-0.49162331353487215,-6.257413768954013,-6.257413768954013,-6.257413768954013,0.0,0.0,0.0,53.87922688507663
+2025-10-11,60.491592561378546,-67.33687374641727,179.94568590474677,60.491592561378546,60.491592561378546,-4.0767248346748595,-4.0767248346748595,-4.0767248346748595,0.9404832063724088,0.9404832063724088,0.9404832063724088,-5.017208041047269,-5.017208041047269,-5.017208041047269,0.0,0.0,0.0,56.41486772670369
+2025-10-12,60.35492115519157,-70.58071217529836,171.5310863316564,60.35492115519157,60.35492115519157,-9.330467169513549,-9.330467169513549,-9.330467169513549,-5.561171802972576,-5.561171802972576,-5.561171802972576,-3.7692953665409727,-3.7692953665409727,-3.7692953665409727,0.0,0.0,0.0,51.02445398567802
+2025-10-13,60.21824974900455,-64.4701742545441,182.62206042130978,60.21824974900455,60.21824974900455,0.21994220958255997,0.21994220958255997,0.21994220958255997,2.7174936477099174,2.7174936477099174,2.7174936477099174,-2.497551438127357,-2.497551438127357,-2.497551438127357,0.0,0.0,0.0,60.43819195858711
+2025-10-14,60.08157834281758,-62.38003729856786,176.69187928694697,60.08157834281758,60.08157834281758,1.6206124189858873,1.6206124189858873,1.6206124189858873,2.8086074909278143,2.8086074909278143,2.8086074909278143,-1.187995071941927,-1.187995071941927,-1.187995071941927,0.0,0.0,0.0,61.702190761803465
+2025-10-15,59.9449069366306,-67.01954661716132,176.86398820237625,59.9449069366306,59.9449069366306,-3.9672501577270984,-3.9672501577270984,-3.9672501577270984,-4.138116560530423,-4.138116560530423,-4.138116560530423,0.1708664028033248,0.1708664028033248,0.1708664028033248,0.0,0.0,0.0,55.9776567789035
+2025-10-16,59.80823553044363,-65.26883683116276,190.08373207536715,59.80823553044363,59.80823553044363,5.312107696944339,5.312107696944339,5.312107696944339,3.7243273319981567,3.7243273319981567,3.7243273319981567,1.5877803649461815,1.5877803649461815,1.5877803649461815,0.0,0.0,0.0,65.12034322738798
+2025-10-17,59.67156412425661,-54.64643997533711,180.48460246379165,59.67156412425661,59.67156412425661,2.576959224781639,2.576959224781639,2.576959224781639,-0.49162331352827293,-0.49162331352827293,-0.49162331352827293,3.068582538309912,3.068582538309912,3.068582538309912,0.0,0.0,0.0,62.24852334903825
+2025-10-18,59.534892718069635,-52.51750168338235,184.4912058626279,59.534892718069635,59.534892718069635,5.556603336906392,5.556603336906392,5.556603336906392,0.9404832063546141,0.9404832063546141,0.9404832063546141,4.616120130551778,4.616120130551778,4.616120130551778,0.0,0.0,0.0,65.09149605497603
+2025-10-19,59.398221311882665,-69.65453164504075,177.63507545041188,59.398221311882665,59.398221311882665,0.6690892372875981,0.6690892372875981,0.6690892372875981,-5.561171802965434,-5.561171802965434,-5.561171802965434,6.230261040253032,6.230261040253032,6.230261040253032,0.0,0.0,0.0,60.067310549170266
+2025-10-20,59.26154990569569,-59.399229447977525,194.3171236049972,59.26154990569569,59.26154990569569,10.6254770919284,10.6254770919284,10.6254770919284,2.7174936477320366,2.7174936477320366,2.7174936477320366,7.907983444196362,7.907983444196362,7.907983444196362,0.0,0.0,0.0,69.88702699762409
+2025-10-21,59.12487849950872,-54.19568039119216,187.06691004378004,59.12487849950872,59.12487849950872,12.452145637929984,12.452145637929984,12.452145637929984,2.8086074909302767,2.8086074909302767,2.8086074909302767,9.643538146999708,9.643538146999708,9.643538146999708,0.0,0.0,0.0,71.5770241374387
+2025-10-22,58.9882070933217,-49.49287705016913,191.85447604001465,58.9882070933217,58.9882070933217,7.290557949150734,7.290557949150734,7.290557949150734,-4.138116560516558,-4.138116560516558,-4.138116560516558,11.42867450966729,11.42867450966729,11.42867450966729,0.0,0.0,0.0,66.27876504247243
+2025-10-23,58.85153568713473,-45.367246706589,207.9480126440835,58.85153568713473,58.85153568713473,16.977246935198302,16.977246935198302,16.977246935198302,3.724327331993691,3.724327331993691,3.724327331993691,13.252919603204612,13.252919603204612,13.252919603204612,0.0,0.0,0.0,75.82878262233302
+2025-10-24,58.71486428094775,-43.51728361883018,199.2438743547958,58.71486428094775,58.71486428094775,14.612276156188486,14.612276156188486,14.612276156188486,-0.4916233135296307,-0.4916233135296307,-0.4916233135296307,15.103899469718115,15.103899469718115,15.103899469718115,0.0,0.0,0.0,73.32714043713624
+2025-10-25,58.57819287476073,-60.61585144077712,202.08994420363268,58.57819287476073,58.57819287476073,17.90817422318904,17.90817422318904,17.90817422318904,0.9404832063591054,0.9404832063591054,0.9404832063591054,16.96769101682994,16.96769101682994,16.96769101682994,0.0,0.0,0.0,76.48636709794977
+2025-10-26,58.441521468573804,-56.5017845152601,186.98585280453798,58.441521468573804,58.441521468573804,13.26802130314131,13.26802130314131,13.26802130314131,-5.561171802958291,-5.561171802958291,-5.561171802958291,18.829193106099602,18.829193106099602,18.829193106099602,0.0,0.0,0.0,71.70954277171512
+2025-10-27,58.304850062386784,-54.62078101018624,208.88338031338864,58.304850062386784,58.304850062386784,23.389999442715183,23.389999442715183,23.389999442715183,2.7174936477298073,2.7174936477298073,2.7174936477298073,20.672505794985373,20.672505794985373,20.672505794985373,0.0,0.0,0.0,81.69484950510197
+2025-10-28,58.168178656199856,-32.387594037894985,209.7898756806871,58.168178656199856,58.168178656199856,25.289914906683187,25.289914906683187,25.289914906683187,2.80860749094949,2.80860749094949,2.80860749094949,22.4813074157337,22.4813074157337,22.4813074157337,0.0,0.0,0.0,83.45809356288305
+2025-10-29,58.03150725001284,-52.097285644698665,195.37163385450205,58.03150725001284,58.03150725001284,20.10110361468633,20.10110361468633,20.10110361468633,-4.138116560541131,-4.138116560541131,-4.138116560541131,24.239220175227462,24.239220175227462,24.239220175227462,0.0,0.0,0.0,78.13261086469916
+2025-10-30,57.89483584382582,-40.71093243502252,209.3531954535533,57.89483584382582,57.89483584382582,29.6544835135783,29.6544835135783,29.6544835135783,3.7243273320101307,3.7243273320101307,3.7243273320101307,25.93015618156817,25.93015618156817,25.93015618156817,0.0,0.0,0.0,87.54931935740412
+2025-10-31,57.75816443763889,-36.151858839461724,206.48543624156142,57.75816443763889,57.75816443763889,27.047013871213277,27.047013871213277,27.047013871213277,-0.49162331353137095,-0.49162331353137095,-0.49162331353137095,27.538637184744648,27.538637184744648,27.538637184744648,0.0,0.0,0.0,84.80517830885216
+2025-11-01,57.62149303145187,-39.016644873644,207.39632703313194,57.62149303145187,57.62149303145187,29.990566005054024,29.990566005054024,29.990566005054024,0.9404832063524533,0.9404832063524533,0.9404832063524533,29.05008279870157,29.05008279870157,29.05008279870157,0.0,0.0,0.0,87.6120590365059
+2025-11-02,57.4848216252649,-48.75143599105286,206.29963710358035,57.4848216252649,57.4848216252649,24.889891682054746,24.889891682054746,24.889891682054746,-5.561171802965794,-5.561171802965794,-5.561171802965794,30.451063485020537,30.451063485020537,30.451063485020537,0.0,0.0,0.0,82.37471330731964
+2025-11-03,57.34815021907792,-39.57269483231548,217.4457590675484,57.34815021907792,57.34815021907792,34.44700971331812,34.44700971331812,34.44700971331812,2.717493647751926,2.717493647751926,2.717493647751926,31.72951606556619,31.72951606556619,31.72951606556619,0.0,0.0,0.0,91.79515993239605
+2025-11-04,57.2114788128909,-30.9977637132164,221.78815287063074,57.2114788128909,57.2114788128909,35.68352842519582,35.68352842519582,35.68352842519582,2.8086074909519523,2.8086074909519523,2.8086074909519523,32.87492093424387,32.87492093424387,32.87492093424387,0.0,0.0,0.0,92.89500723808672
+2025-11-05,57.07480740670393,-42.341944076090556,211.49879993813116,57.07480740670393,57.07480740670393,29.74032484805173,29.74032484805173,29.74032484805173,-4.138116560527266,-4.138116560527266,-4.138116560527266,33.878441408579,33.878441408579,33.878441408579,0.0,0.0,0.0,86.81513225475567
+2025-11-06,56.938136000516955,-28.3006945875912,209.19379080845965,56.938136000516955,56.938136000516955,38.45735408874722,38.45735408874722,38.45735408874722,3.7243273320056645,3.7243273320056645,3.7243273320056645,34.73302675674156,34.73302675674156,34.73302675674156,0.0,0.0,0.0,95.39549008926417
+2025-11-07,56.801464594329985,-32.31139292138557,220.16347954326122,56.801464594329985,56.803136758034356,34.94185800981228,34.94185800981228,34.94185800981228,-0.49162331353272765,-0.49162331353272765,-0.49162331353272765,35.433481323345006,35.433481323345006,35.433481323345006,0.0,0.0,0.0,91.74332260414226
+2025-11-08,56.66479318814301,-29.661762388269953,221.78237002585507,56.66479318814301,56.66858907418483,36.91698604244195,36.91698604244195,36.91698604244195,0.9404832063684656,0.9404832063684656,0.9404832063684656,35.97650283607348,35.97650283607348,35.97650283607348,0.0,0.0,0.0,93.58177923058496