diff --git "a/future_forecast.csv" "b/future_forecast.csv"
--- "a/future_forecast.csv"
+++ "b/future_forecast.csv"
@@ -1,1943 +1,1950 @@
 ds,trend,yhat_lower,yhat_upper,trend_lower,trend_upper,additive_terms,additive_terms_lower,additive_terms_upper,weekly,weekly_lower,weekly_upper,yearly,yearly_lower,yearly_upper,multiplicative_terms,multiplicative_terms_lower,multiplicative_terms_upper,yhat
-2020-09-15,158.588364,-14.201833354272456,217.93041244779903,158.588364,158.588364,-58.59666539408704,-58.59666539408704,-58.59666539408704,2.8688244983501137,2.8688244983501137,2.8688244983501137,-61.465489892437155,-61.465489892437155,-61.465489892437155,0.0,0.0,0.0,99.99169860591297
-2020-09-16,158.61117049626557,-33.135755069280776,207.4498697830143,158.61117049626557,158.61117049626557,-63.52063108802312,-63.52063108802312,-63.52063108802312,-4.006601577145553,-4.006601577145553,-4.006601577145553,-59.51402951087757,-59.51402951087757,-59.51402951087757,0.0,0.0,0.0,95.09053940824245
-2020-09-17,158.63397699253113,-11.59932638064396,225.58157893796297,158.63397699253113,158.63397699253113,-53.52784907235735,-53.52784907235735,-53.52784907235735,3.779735739992368,3.779735739992368,3.779735739992368,-57.307584812349724,-57.307584812349724,-57.307584812349724,0.0,0.0,0.0,105.10612792017378
-2020-09-18,158.6567834887967,-22.71608384757094,224.35153968418976,158.6567834887967,158.6567834887967,-55.25935376688674,-55.25935376688674,-55.25935376688674,-0.3795805228442442,-0.3795805228442442,-0.3795805228442442,-54.8797732440425,-54.8797732440425,-54.8797732440425,0.0,0.0,0.0,103.39742972190996
-2020-09-19,158.67958998506225,-14.852537529318942,236.26386285452554,158.67958998506225,158.67958998506225,-51.4985366109338,-51.4985366109338,-51.4985366109338,0.7679074237317397,0.7679074237317397,0.7679074237317397,-52.26644403466554,-52.26644403466554,-52.26644403466554,0.0,0.0,0.0,107.18105337412845
-2020-09-20,158.7023964813278,-19.70494994818325,219.53351809099385,158.7023964813278,158.7023964813278,-55.21040442256003,-55.21040442256003,-55.21040442256003,-5.70566947836161,-5.70566947836161,-5.70566947836161,-49.504734944198425,-49.504734944198425,-49.504734944198425,0.0,0.0,0.0,103.49199205876778
-2020-09-21,158.72520297759337,1.886733590141396,240.02533103971592,158.72520297759337,158.72520297759337,-43.95677420619445,-43.95677420619445,-43.95677420619445,2.675383916257061,2.675383916257061,2.675383916257061,-46.632158122451514,-46.632158122451514,-46.632158122451514,0.0,0.0,0.0,114.76842877139892
-2020-09-22,158.74800947385893,-4.321492393319405,237.38129173616775,158.74800947385893,158.74800947385893,-40.816912698355054,-40.816912698355054,-40.816912698355054,2.868824498376285,2.868824498376285,2.868824498376285,-43.68573719673134,-43.68573719673134,-43.68573719673134,0.0,0.0,0.0,117.93109677550387
-2020-09-23,158.7708159701245,-13.703021394893517,237.9828236107763,158.7708159701245,158.7708159701245,-44.70781651223665,-44.70781651223665,-44.70781651223665,-4.006601577169737,-4.006601577169737,-4.006601577169737,-40.70121493506691,-40.70121493506691,-40.70121493506691,0.0,0.0,0.0,114.06299945788784
-2020-09-24,158.79362246639005,5.877546997965934,246.27591421621634,158.79362246639005,158.79362246639005,-33.93261191285206,-33.93261191285206,-33.93261191285206,3.7797357399983267,3.7797357399983267,3.7797357399983267,-37.71234765285038,-37.71234765285038,-37.71234765285038,0.0,0.0,0.0,124.861010553538
-2020-09-25,158.8164289626556,0.0629504351113435,248.20321076002656,158.8164289626556,158.8164289626556,-35.12987958611848,-35.12987958611848,-35.12987958611848,-0.3795805228371975,-0.3795805228371975,-0.3795805228371975,-34.75029906328128,-34.75029906328128,-34.75029906328128,0.0,0.0,0.0,123.68654937653713
-2020-09-26,158.83923545892117,-0.2535478394199714,250.90645129763507,158.83923545892117,158.83923545892117,-31.075235212459184,-31.075235212459184,-31.075235212459184,0.7679074237359436,0.7679074237359436,0.7679074237359436,-31.843142636195125,-31.843142636195125,-31.843142636195125,0.0,0.0,0.0,127.76400024646199
-2020-09-27,158.86204195518673,0.5729370815187624,251.43915219243848,158.86204195518673,158.86204195518673,-34.72114732252446,-34.72114732252446,-34.72114732252446,-5.705669478354499,-5.705669478354499,-5.705669478354499,-29.01547784416996,-29.01547784416996,-29.01547784416996,0.0,0.0,0.0,124.14089463266227
-2020-09-28,158.88484845145229,6.21251628804613,248.67914689357264,158.88484845145229,158.88484845145229,-23.61277813967938,-23.61277813967938,-23.61277813967938,2.6753839162550523,2.6753839162550523,2.6753839162550523,-26.288162055934432,-26.288162055934432,-26.288162055934432,0.0,0.0,0.0,135.2720703117729
-2020-09-29,158.90765494771784,9.543411810729104,265.0659066552983,158.90765494771784,158.90765494771784,-20.809331895376673,-20.809331895376673,-20.809331895376673,2.8688244983549183,2.8688244983549183,2.8688244983549183,-23.678156393731587,-23.678156393731587,-23.678156393731587,0.0,0.0,0.0,138.0983230523412
-2020-09-30,158.9304614439834,12.417535623483156,263.34664079485833,158.9304614439834,158.9304614439834,-25.205082276764944,-25.205082276764944,-25.205082276764944,-4.006601577156107,-4.006601577156107,-4.006601577156107,-21.198480699608837,-21.198480699608837,-21.198480699608837,0.0,0.0,0.0,133.72537916721845
-2020-10-01,158.95326794024896,20.79984360799833,256.24632016854304,158.95326794024896,158.95326794024896,-15.078534202866935,-15.078534202866935,-15.078534202866935,3.7797357400042855,3.7797357400042855,3.7797357400042855,-18.85826994287122,-18.85826994287122,-18.85826994287122,0.0,0.0,0.0,143.87473373738203
-2020-10-02,158.97607443651452,18.227143527332068,258.20160680761023,158.97607443651452,158.97607443651452,-17.042502536131007,-17.042502536131007,-17.042502536131007,-0.3795805228390118,-0.3795805228390118,-0.3795805228390118,-16.662922013291993,-16.662922013291993,-16.662922013291993,0.0,0.0,0.0,141.93357190038353
-2020-10-03,158.99888093278008,26.013416026989667,269.21876066126,158.99888093278008,158.99888093278008,-13.84641751309176,-13.84641751309176,-13.84641751309176,0.7679074237182965,0.7679074237182965,0.7679074237182965,-14.614324936810059,-14.614324936810059,-14.614324936810059,0.0,0.0,0.0,145.15246341968833
-2020-10-04,159.02168742904564,23.801103541650832,269.4493511470979,159.02168742904564,159.02168742904564,-18.41681963257546,-18.41681963257546,-18.41681963257546,-5.705669478328047,-5.705669478328047,-5.705669478328047,-12.711150154247415,-12.711150154247415,-12.711150154247415,0.0,0.0,0.0,140.6048677964702
-2020-10-05,159.0444939253112,25.943885774484528,272.77943337149605,159.0444939253112,159.0444939253112,-8.273813719245403,-8.273813719245403,-8.273813719245403,2.6753839162530433,2.6753839162530433,2.6753839162530433,-10.949197635498447,-10.949197635498447,-10.949197635498447,0.0,0.0,0.0,150.7706802060658
-2020-10-06,159.06730042157676,22.71917650498483,268.75696149378035,159.06730042157676,159.06730042157676,-6.452953759978652,-6.452953759978652,-6.452953759978652,2.8688244983738893,2.8688244983738893,2.8688244983738893,-9.321778258352541,-9.321778258352541,-9.321778258352541,0.0,0.0,0.0,152.61434666159812
-2020-10-07,159.09010691784235,28.378657671988385,268.20471566139287,159.09010691784235,159.09010691784235,-11.826720618815296,-11.826720618815296,-11.826720618815296,-4.006601577142476,-4.006601577142476,-4.006601577142476,-7.820119041672822,-7.820119041672822,-7.820119041672822,0.0,0.0,0.0,147.26338629902705
-2020-10-08,159.11291341410788,36.480150762880406,271.1355470254736,159.11291341410788,159.11291341410788,-2.654041711386768,-2.654041711386768,-2.654041711386768,3.779735739999945,3.779735739999945,3.779735739999945,-6.433777451386713,-6.433777451386713,-6.433777451386713,0.0,0.0,0.0,156.4588717027211
-2020-10-09,159.13571991037344,22.796914492848884,276.8610595503579,159.13571991037344,159.13571991037344,-5.530632565440192,-5.530632565440192,-5.530632565440192,-0.37958052284047755,-0.37958052284047755,-0.37958052284047755,-5.151052042599715,-5.151052042599715,-5.151052042599715,0.0,0.0,0.0,153.60508734493325
-2020-10-10,159.15852640663903,42.199504382967724,271.4344141439076,159.15852640663903,159.15852640663903,-3.1914706761020737,-3.1914706761020737,-3.1914706761020737,0.7679074237225011,0.7679074237225011,0.7679074237225011,-3.959378099824575,-3.959378099824575,-3.959378099824575,0.0,0.0,0.0,155.96705573053694
-2020-10-11,159.18133290290456,37.69034427175679,276.3046979884184,159.18133290290456,159.18133290290456,-8.551368096226774,-8.551368096226774,-8.551368096226774,-5.705669478355195,-5.705669478355195,-5.705669478355195,-2.845698617871579,-2.845698617871579,-2.845698617871579,0.0,0.0,0.0,150.62996480667778
-2020-10-12,159.20413939917012,43.36369492572797,287.0011060137654,159.20413939917012,159.20413939917012,0.8785810677753406,0.8785810677753406,0.8785810677753406,2.6753839162510347,2.6753839162510347,2.6753839162510347,-1.796802848475694,-1.796802848475694,-1.796802848475694,0.0,0.0,0.0,160.08272046694546
-2020-10-13,159.2269458954357,35.18935755663087,284.0976672391483,159.2269458954357,159.2269458954357,2.0691978566135316,2.0691978566135316,2.0691978566135316,2.868824498352523,2.868824498352523,2.868824498352523,-0.7996266417389912,-0.7996266417389912,-0.7996266417389912,0.0,0.0,0.0,161.29614375204923
-2020-10-14,159.24975239170126,36.877633632357046,279.8773771396624,159.24975239170126,159.24975239170126,-3.8481124297283107,-3.8481124297283107,-3.8481124297283107,-4.006601577161303,-4.006601577161303,-4.006601577161303,0.15848914743299314,0.15848914743299314,0.15848914743299314,0.0,0.0,0.0,155.40163996197296
-2020-10-15,159.2725588879668,48.20368487463648,285.69691999046694,159.2725588879668,159.2725588879668,4.869319658519155,4.869319658519155,4.869319658519155,3.7797357400162044,3.7797357400162044,3.7797357400162044,1.0895839185029503,1.0895839185029503,1.0895839185029503,0.0,0.0,0.0,164.14187854648594
-2020-10-16,159.29536538423235,45.05968809596627,276.0719195159796,159.29536538423235,159.29536538423235,1.6253255753264333,1.6253255753264333,1.6253255753264333,-0.3795805228419445,-0.3795805228419445,-0.3795805228419445,2.0049060981683775,2.0049060981683775,2.0049060981683775,0.0,0.0,0.0,160.92069095955878
-2020-10-17,159.31817188049794,46.27369684931881,281.8613232427172,159.31817188049794,159.31817188049794,3.6826910003981284,3.6826910003981284,3.6826910003981284,0.7679074237390993,0.7679074237390993,0.7679074237390993,2.9147835766590293,2.9147835766590293,2.9147835766590293,0.0,0.0,0.0,163.00086288089608
-2020-10-18,159.3409783767635,39.470152796734006,293.0848246159419,159.3409783767635,159.3409783767635,-1.8771369787748635,-1.8771369787748635,-1.8771369787748635,-5.705669478348084,-5.705669478348084,-5.705669478348084,3.8285324995732206,3.8285324995732206,3.8285324995732206,0.0,0.0,0.0,157.46384139798863
-2020-10-19,159.36378487302903,44.237760172295886,292.7846311520579,159.36378487302903,159.36378487302903,7.429783851044028,7.429783851044028,7.429783851044028,2.6753839162729496,2.6753839162729496,2.6753839162729496,4.754399934771078,4.754399934771078,4.754399934771078,0.0,0.0,0.0,166.79356872407305
-2020-10-20,159.38659136929462,48.53929362586122,295.61297884055955,159.38659136929462,159.38659136929462,8.568359577871913,8.568359577871913,8.568359577871913,2.8688244983549254,2.8688244983549254,2.8688244983549254,5.699535079516987,5.699535079516987,5.699535079516987,0.0,0.0,0.0,167.95495094716654
-2020-10-21,159.40939786556018,40.356027017485935,284.51275031884694,159.40939786556018,159.40939786556018,2.6633815761906128,2.6633815761906128,2.6633815761906128,-4.006601577147673,-4.006601577147673,-4.006601577147673,6.669983153338286,6.669983153338286,6.669983153338286,0.0,0.0,0.0,162.07277944175078
-2020-10-22,159.4322043618257,46.5618957442458,293.7264697999225,159.4322043618257,159.4322043618257,11.450431681709413,11.450431681709413,11.450431681709413,3.779735739991957,3.779735739991957,3.779735739991957,7.6706959417174545,7.6706959417174545,7.6706959417174545,0.0,0.0,0.0,170.88263604353511
-2020-10-23,159.4550108580913,48.65548471823988,304.5442563953484,159.4550108580913,159.4550108580913,8.325972580905272,8.325972580905272,8.325972580905272,-0.3795805228434121,-0.3795805228434121,-0.3795805228434121,8.705553103748684,8.705553103748684,8.705553103748684,0.0,0.0,0.0,167.78098343899657
-2020-10-24,159.47781735435686,48.905411893463345,291.27371334916415,159.47781735435686,159.47781735435686,10.545296233659027,10.545296233659027,10.545296233659027,0.7679074237323779,0.7679074237323779,0.7679074237323779,9.777388809926647,9.777388809926647,9.777388809926647,0.0,0.0,0.0,170.0231135880159
-2020-10-25,159.50062385062242,38.59688927031873,288.06245663713463,159.50062385062242,159.50062385062242,5.182349520306062,5.182349520306062,5.182349520306062,-5.705669478360312,-5.705669478360312,-5.705669478360312,10.888018998666373,10.888018998666373,10.888018998666373,0.0,0.0,0.0,164.6829733709285
-2020-10-26,159.52343034688798,54.55167986190026,293.21049272343475,159.52343034688798,159.52343034688798,14.713649401916955,14.713649401916955,14.713649401916955,2.6753839162470165,2.6753839162470165,2.6753839162470165,12.038265485669935,12.038265485669935,12.038265485669935,0.0,0.0,0.0,174.23707974880494
-2020-10-27,159.54623684315354,48.27336163125059,297.2316955574731,159.54623684315354,159.54623684315354,16.09679877347969,16.09679877347969,16.09679877347969,2.868824498357327,2.868824498357327,2.868824498357327,13.227974275122364,13.227974275122364,13.227974275122364,0.0,0.0,0.0,175.64303561663323
-2020-10-28,159.5690433394191,52.43930288088474,293.5527066536292,159.5690433394191,159.5690433394191,10.44942506739124,10.44942506739124,10.44942506739124,-4.006601577171856,-4.006601577171856,-4.006601577171856,14.456026644563098,14.456026644563098,14.456026644563098,0.0,0.0,0.0,170.01846840681034
-2020-10-29,159.59184983568466,54.72502077938367,307.9232400682135,159.59184983568466,159.59184983568466,19.50007858340434,19.50007858340434,19.50007858340434,3.7797357399979163,3.7797357399979163,3.7797357399979163,15.720342843406423,15.720342843406423,15.720342843406423,0.0,0.0,0.0,179.091928419089
-2020-10-30,159.61465633195021,52.226465844329205,299.2029699840855,159.61465633195021,159.61465633195021,16.638298969020894,16.638298969020894,16.638298969020894,-0.37958052284522636,-0.37958052284522636,-0.37958052284522636,17.017879491866122,17.017879491866122,17.017879491866122,0.0,0.0,0.0,176.2529553009711
-2020-10-31,159.63746282821577,59.94198518976303,297.39593426569775,159.63746282821577,159.63746282821577,19.112530354839254,19.112530354839254,19.112530354839254,0.7679074237256568,0.7679074237256568,0.7679074237256568,18.344622931113598,18.344622931113598,18.344622931113598,0.0,0.0,0.0,178.74999318305504
-2020-11-01,159.66026932448133,52.00831480907795,292.584519641331,159.66026932448133,159.66026932448133,13.989912317246807,13.989912317246807,13.989912317246807,-5.70566947837254,-5.70566947837254,-5.70566947837254,19.695581795619347,19.695581795619347,19.695581795619347,0.0,0.0,0.0,173.65018164172815
-2020-11-02,159.6830758207469,70.53936851879675,309.69855291730204,159.6830758207469,159.6830758207469,23.74016682038476,23.74016682038476,23.74016682038476,2.675383916250002,2.675383916250002,2.675383916250002,21.06478290413476,21.06478290413476,21.06478290413476,0.0,0.0,0.0,183.42324264113165
-2020-11-03,159.70588231701245,68.33632745189371,311.0840369742085,159.70588231701245,159.70588231701245,25.314099649696594,25.314099649696594,25.314099649696594,2.8688244983597295,2.8688244983597295,2.8688244983597295,22.445275151336865,22.445275151336865,22.445275151336865,0.0,0.0,0.0,185.01998196670905
-2020-11-04,159.728688813278,66.0643602837008,297.89406901742854,159.728688813278,159.728688813278,19.822544817202875,19.822544817202875,19.822544817202875,-4.006601577158226,-4.006601577158226,-4.006601577158226,23.8291463943611,23.8291463943611,23.8291463943611,0.0,0.0,0.0,179.55123363048088
-2020-11-05,159.75149530954357,57.88074412759161,303.60619051665907,159.75149530954357,159.75149530954357,28.987294086760652,28.987294086760652,28.987294086760652,3.779735739993576,3.779735739993576,3.779735739993576,25.207558346767076,25.207558346767076,25.207558346767076,0.0,0.0,0.0,188.7387893963042
-2020-11-06,159.77430180580913,57.96191664874838,316.1206277061036,159.77430180580913,159.77430180580913,26.19122368291148,26.19122368291148,26.19122368291148,-0.3795805228463459,-0.3795805228463459,-0.3795805228463459,26.570804205757824,26.570804205757824,26.570804205757824,0.0,0.0,0.0,185.9655254887206
-2020-11-07,159.7971083020747,67.52022638754164,316.82977321561964,159.7971083020747,159.7971083020747,28.67630057635092,28.67630057635092,28.67630057635092,0.767907423742255,0.767907423742255,0.767907423742255,27.908393152608657,27.908393152608657,27.908393152608657,0.0,0.0,0.0,188.4734088784256
-2020-11-08,159.81991479834025,62.816865824298525,302.27223988240576,159.81991479834025,159.81991479834025,23.503495519409558,23.503495519409558,23.503495519409558,-5.705669478346088,-5.705669478346088,-5.705669478346088,29.20916499775565,29.20916499775565,29.20916499775565,0.0,0.0,0.0,183.32341031774982
-2020-11-09,159.8427212946058,71.7062681640782,308.6636868666198,159.8427212946058,159.8427212946058,33.13682103617427,33.13682103617427,33.13682103617427,2.6753839162479927,2.6753839162479927,2.6753839162479927,30.461437119926277,30.461437119926277,30.461437119926277,0.0,0.0,0.0,192.97954233078008
-2020-11-10,159.86552779087137,64.49502007860974,308.5171040671492,159.86552779087137,159.86552779087137,34.5220090142829,34.5220090142829,34.5220090142829,2.8688244983787006,2.8688244983787006,2.8688244983787006,31.653184515904197,31.653184515904197,31.653184515904197,0.0,0.0,0.0,194.38753680515427
-2020-11-11,159.88833428713693,74.09271110954684,320.8343587813225,159.88833428713693,159.88833428713693,28.765650706940203,28.765650706940203,28.765650706940203,-4.006601577163503,-4.006601577163503,-4.006601577163503,32.77225228410371,32.77225228410371,32.77225228410371,0.0,0.0,0.0,188.65398499407712
-2020-11-12,159.91114078340252,72.69028230845532,313.2468257834653,159.91114078340252,159.91114078340252,37.58633401082627,37.58633401082627,37.58633401082627,3.7797357399892344,3.7797357399892344,3.7797357399892344,33.806598270837036,33.806598270837036,33.806598270837036,0.0,0.0,0.0,197.4974747942288
-2020-11-13,159.93394727966805,71.17218502419684,317.3089377776519,159.93394727966805,159.93394727966805,34.36498145680945,34.36498145680945,34.36498145680945,-0.3795805228396459,-0.3795805228396459,-0.3795805228396459,34.7445619796491,34.7445619796491,34.7445619796491,0.0,0.0,0.0,194.2989287364775
-2020-11-14,159.9567537759336,78.62091693807602,313.4298228058639,159.9567537759336,159.9567537759336,36.34306167271824,36.34306167271824,36.34306167271824,0.7679074237355339,0.7679074237355339,0.7679074237355339,35.575154248982706,35.575154248982706,35.575154248982706,0.0,0.0,0.0,196.29981544865186
-2020-11-15,159.9795602721992,72.88983033702024,313.5490273993769,159.9795602721992,159.9795602721992,30.582691235114318,30.582691235114318,30.582691235114318,-5.705669478358316,-5.705669478358316,-5.705669478358316,36.28836071347263,36.28836071347263,36.28836071347263,0.0,0.0,0.0,190.5622515073135
-2020-11-16,160.00236676846473,77.107668576689,316.11175680333434,160.00236676846473,160.00236676846473,39.55083466279584,39.55083466279584,39.55083466279584,2.675383916269908,2.675383916269908,2.675383916269908,36.875450746525935,36.875450746525935,36.875450746525935,0.0,0.0,0.0,199.55320143126056
-2020-11-17,160.02517328871986,74.07668555711358,313.03124675642107,160.02517328871986,160.02517328871986,40.19810699988839,40.19810699988839,40.19810699988839,2.8688244983811035,2.8688244983811035,2.8688244983811035,37.329282501507286,37.329282501507286,37.329282501507286,0.0,0.0,0.0,200.22328028860824
-2020-11-18,160.047979808975,75.44873777794498,319.87631797312,160.047979808975,160.047979808975,33.6379923052674,33.6379923052674,33.6379923052674,-4.006601577163424,-4.006601577163424,-4.006601577163424,37.644593882430826,37.644593882430826,37.644593882430826,0.0,0.0,0.0,193.6859721142424
-2020-11-19,160.0707863292301,82.52774037290826,327.3754700440111,160.0707863292301,160.0707863292301,41.598004570314586,41.598004570314586,41.598004570314586,3.779735740005494,3.779735740005494,3.779735740005494,37.818268830309094,37.818268830309094,37.818268830309094,0.0,0.0,0.0,201.66879089954466
-2020-11-20,160.0935928494852,75.65024340643778,320.58071081871265,160.0935928494852,160.0935928494852,37.46998772275155,37.46998772275155,37.46998772275155,-0.37958052284111277,-0.37958052284111277,-0.37958052284111277,37.849568245592664,37.849568245592664,37.849568245592664,0.0,0.0,0.0,197.56358057223673
-2020-11-21,160.11639936974032,74.06115615926157,321.3005029158515,160.11639936974032,160.11639936974032,38.50822262552792,38.50822262552792,38.50822262552792,0.7679074237397377,0.7679074237397377,0.7679074237397377,37.740315201788185,37.740315201788185,37.740315201788185,0.0,0.0,0.0,198.62462199526823
-2020-11-22,160.13920588999545,75.479327006504,320.72580918176504,160.13920588999545,160.13920588999545,31.78935537444581,31.78935537444581,31.78935537444581,-5.705669478351205,-5.705669478351205,-5.705669478351205,37.49502485279701,37.49502485279701,37.49502485279701,0.0,0.0,0.0,191.92856126444127
-2020-11-23,160.16201241025058,75.50444433622107,319.6905078436205,160.16201241025058,160.16201241025058,39.79635450296336,39.79635450296336,39.79635450296336,2.675383916291823,2.675383916291823,2.675383916291823,37.12097058667153,37.12097058667153,37.12097058667153,0.0,0.0,0.0,199.95836691321395
-2020-11-24,160.18481893050568,75.45657188149266,321.3532888899068,160.18481893050568,160.18481893050568,39.497004012843604,39.497004012843604,39.497004012843604,2.8688244983597366,2.8688244983597366,2.8688244983597366,36.62817951448387,36.62817951448387,36.62817951448387,0.0,0.0,0.0,199.6818229433493
-2020-11-25,160.2076254507608,64.32903082979956,313.7726548681463,160.2076254507608,160.2076254507608,32.022750687194744,32.022750687194744,32.022750687194744,-4.0066015771687,-4.0066015771687,-4.0066015771687,36.029352264363446,36.029352264363446,36.029352264363446,0.0,0.0,0.0,192.23037613795555
-2020-11-26,160.23043197101592,75.39695323331784,318.80844951361485,160.23043197101592,160.23043197101592,39.119439971005534,39.119439971005534,39.119439971005534,3.7797357400011533,3.7797357400011533,3.7797357400011533,35.33970423100438,35.33970423100438,35.33970423100438,0.0,0.0,0.0,199.34987194202145
-2020-11-27,160.25323849127105,74.13203608185887,316.23373169073716,160.25323849127105,160.25323849127105,34.19714732066429,34.19714732066429,34.19714732066429,-0.37958052284258004,-0.37958052284258004,-0.37958052284258004,34.576727843506866,34.576727843506866,34.576727843506866,0.0,0.0,0.0,194.45038581193535
-2020-11-28,160.27604501152615,75.30541126900332,314.7797181482285,160.27604501152615,160.27604501152615,34.52778541093728,34.52778541093728,34.52778541093728,0.7679074237330167,0.7679074237330167,0.7679074237330167,33.759877987204256,33.759877987204256,33.759877987204256,0.0,0.0,0.0,194.80383042246342
-2020-11-29,160.29885153178128,73.34962540706032,306.6629918503505,160.29885153178128,160.29885153178128,27.204515886145682,27.204515886145682,27.204515886145682,-5.705669478359014,-5.705669478359014,-5.705669478359014,32.91018536450469,32.91018536450469,32.91018536450469,0.0,0.0,0.0,187.50336741792697
-2020-11-30,160.32165805203638,69.23366920361117,313.0037163883884,160.32165805203638,160.32165805203638,34.72518913302247,34.72518913302247,34.72518913302247,2.6753839162658895,2.6753839162658895,2.6753839162658895,32.04980521675658,32.04980521675658,32.04980521675658,0.0,0.0,0.0,195.04684718505885
-2020-12-01,160.3444645722915,68.07557215394576,310.27733723266084,160.3444645722915,160.3444645722915,34.07033585958939,34.07033585958939,34.07033585958939,2.868824498385908,2.868824498385908,2.868824498385908,31.20151136120348,31.20151136120348,31.20151136120348,0.0,0.0,0.0,194.4148004318809
-2020-12-02,160.36727109254662,68.11213880802788,305.27799152118996,160.36727109254662,160.36727109254662,26.381546256067242,26.381546256067242,26.381546256067242,-4.0066015771550685,-4.0066015771550685,-4.0066015771550685,30.38814783322231,30.38814783322231,30.38814783322231,0.0,0.0,0.0,186.74881734861387
-2020-12-03,160.39007761280175,70.66375772035025,304.76983784786074,160.39007761280175,160.39007761280175,33.41178821327356,33.41178821327356,33.41178821327356,3.779735740007112,3.779735740007112,3.779735740007112,29.632052473266445,29.632052473266445,29.632052473266445,0.0,0.0,0.0,193.8018658260753
-2020-12-04,160.41288413305688,74.9578300552795,314.0954593703674,160.41288413305688,160.41288413305688,28.57488795639816,28.57488795639816,28.57488795639816,-0.379580522835533,-0.379580522835533,-0.379580522835533,28.954468479233697,28.954468479233697,28.954468479233697,0.0,0.0,0.0,188.98777208945504
-2020-12-05,160.43569065331198,76.01806187406191,316.6795478362797,160.43569065331198,160.43569065331198,29.142868607080423,29.142868607080423,29.142868607080423,0.7679074237372209,0.7679074237372209,0.7679074237372209,28.374961183343206,28.374961183343206,28.374961183343206,0.0,0.0,0.0,189.5785592603924
-2020-12-06,160.45849717356708,55.591931749515744,303.11830284194053,160.45849717356708,160.45849717356708,22.205188569161862,22.205188569161862,22.205188569161862,-5.7056694783519015,-5.7056694783519015,-5.7056694783519015,27.910858047513763,27.910858047513763,27.910858047513763,0.0,0.0,0.0,182.66368574272894
-2020-12-07,160.4813036938222,75.34724544413325,318.1466711118843,160.4813036938222,160.4813036938222,30.252113971419128,30.252113971419128,30.252113971419128,2.675383916221028,2.675383916221028,2.675383916221028,27.5767300551981,27.5767300551981,27.5767300551981,0.0,0.0,0.0,190.73341766524135
-2020-12-08,160.50411021407734,62.24330005403744,316.3776385939837,160.50411021407734,160.50411021407734,30.252756778855364,30.252756778855364,30.252756778855364,2.8688244983645412,2.8688244983645412,2.8688244983645412,27.38393228049082,27.38393228049082,27.38393228049082,0.0,0.0,0.0,190.75686699293271
-2020-12-09,160.52691673433245,63.10236486116561,308.1737050016304,160.52691673433245,160.52691673433245,23.33361884815019,23.33361884815019,23.33361884815019,-4.006601577160346,-4.006601577160346,-4.006601577160346,27.340220425310537,27.340220425310537,27.340220425310537,0.0,0.0,0.0,183.86053558248264
-2020-12-10,160.54972325458755,70.48671682584666,308.9628342043897,160.54972325458755,160.54972325458755,31.229194278814923,31.229194278814923,31.229194278814923,3.7797357399931646,3.7797357399931646,3.7797357399931646,27.449458538821755,27.449458538821755,27.449458538821755,0.0,0.0,0.0,191.77891753340248
-2020-12-11,160.57252977484268,69.78931017713258,312.9995918108406,160.57252977484268,160.57252977484268,27.33185047472684,27.33185047472684,27.33185047472684,-0.3795805228369992,-0.3795805228369992,-0.3795805228369992,27.711430997563834,27.711430997563834,27.711430997563834,0.0,0.0,0.0,187.90438024956953
-2020-12-12,160.5953362950978,69.2119148725904,315.49177272170266,160.5953362950978,160.5953362950978,28.889676598408037,28.889676598408037,28.889676598408037,0.7679074237195738,0.7679074237195738,0.7679074237195738,28.121769174688467,28.121769174688467,28.121769174688467,0.0,0.0,0.0,189.48501289350585
-2020-12-13,160.6181428153529,63.985934097722094,298.5511434362618,160.6181428153529,160.6181428153529,22.966330649580055,22.966330649580055,22.966330649580055,-5.70566947836413,-5.70566947836413,-5.70566947836413,28.672000127944184,28.672000127944184,28.672000127944184,0.0,0.0,0.0,183.58447346493296
-2020-12-14,160.64094933560804,61.79868699755089,317.83184204975635,160.64094933560804,160.64094933560804,32.02510508500661,32.02510508500661,32.02510508500661,2.675383916242943,2.675383916242943,2.675383916242943,29.349721168763665,29.349721168763665,29.349721168763665,0.0,0.0,0.0,192.66605442061464
-2020-12-15,160.66375585586314,69.48740403740959,316.4419403745621,160.66375585586314,160.66375585586314,33.00772493316087,33.00772493316087,33.00772493316087,2.8688244983835123,2.8688244983835123,2.8688244983835123,30.13890043477736,30.13890043477736,30.13890043477736,0.0,0.0,0.0,193.67148078902403
-2020-12-16,160.68656237611827,65.80935934469238,308.5799667583144,160.68656237611827,160.68656237611827,27.0136981085983,27.0136981085983,27.0136981085983,-4.006601577146715,-4.006601577146715,-4.006601577146715,31.02029968574502,31.02029968574502,31.02029968574502,0.0,0.0,0.0,187.70026048471658
-2020-12-17,160.70936889637338,78.03942041555167,313.0594414833256,160.70936889637338,160.70936889637338,35.75174733164697,35.75174733164697,35.75174733164697,3.7797357399991243,3.7797357399991243,3.7797357399991243,31.972011591647846,31.972011591647846,31.972011591647846,0.0,0.0,0.0,196.46111622802033
-2020-12-18,160.7321754166285,64.43445977970649,319.6554153934385,160.7321754166285,160.7321754166285,32.5905193862213,32.5905193862213,32.5905193862213,-0.3795805228384665,-0.3795805228384665,-0.3795805228384665,32.97009990905977,32.97009990905977,32.97009990905977,0.0,0.0,0.0,193.3226948028498
-2020-12-19,160.75498193688364,70.58330063328727,313.4517922936365,160.75498193688364,160.75498193688364,34.75723469213226,34.75723469213226,34.75723469213226,0.767907423723778,0.767907423723778,0.767907423723778,33.98932726840848,33.98932726840848,33.98932726840848,0.0,0.0,0.0,195.51221662901588
-2020-12-20,160.77778845713877,71.7535011982174,320.1749955219507,160.77778845713877,160.77778845713877,29.29828246791195,29.29828246791195,29.29828246791195,-5.705669478357018,-5.705669478357018,-5.705669478357018,35.00395194626897,35.00395194626897,35.00395194626897,0.0,0.0,0.0,190.07607092505071
-2020-12-21,160.80059497739384,86.24901312400105,318.74560845463947,160.80059497739384,160.80059497739384,38.66395600479578,38.66395600479578,38.66395600479578,2.6753839162648574,2.6753839162648574,2.6753839162648574,35.98857208853092,35.98857208853092,35.98857208853092,0.0,0.0,0.0,199.46455098218962
-2020-12-22,160.82340149764897,77.19492629649451,322.3795791666878,160.82340149764897,160.82340149764897,39.78781798720265,39.78781798720265,39.78781798720265,2.868824498385915,2.868824498385915,2.868824498385915,36.91899348881674,36.91899348881674,36.91899348881674,0.0,0.0,0.0,200.61121948485163
-2020-12-23,160.8462080179041,69.8630258264593,316.478333699497,160.8462080179041,160.8462080179041,33.76649372976067,33.76649372976067,33.76649372976067,-4.006601577170899,-4.006601577170899,-4.006601577170899,37.773095306931566,37.773095306931566,37.773095306931566,0.0,0.0,0.0,194.61270174766477
-2020-12-24,160.86901453815923,91.87068415780162,318.47959177849896,160.86901453815923,160.86901453815923,42.311402848695494,42.311402848695494,42.311402848695494,3.7797357400050835,3.7797357400050835,3.7797357400050835,38.531667108690414,38.531667108690414,38.531667108690414,0.0,0.0,0.0,203.18041738685474
-2020-12-25,160.89182105841434,80.53945054113899,325.2376511851096,160.89182105841434,160.89182105841434,38.79960985706868,38.79960985706868,38.79960985706868,-0.3795805228402803,-0.3795805228402803,-0.3795805228402803,39.17919037990897,39.17919037990897,39.17919037990897,0.0,0.0,0.0,199.691430915483
-2020-12-26,160.91462757866944,84.73177377489355,325.8479573748383,160.91462757866944,160.91462757866944,40.4724456706722,40.4724456706722,40.4724456706722,0.7679074237403766,0.7679074237403766,0.7679074237403766,39.704538246931826,39.704538246931826,39.704538246931826,0.0,0.0,0.0,201.38707324934165
-2020-12-27,160.93743409892457,67.31462074422039,325.6867583608698,160.93743409892457,160.93743409892457,34.39589905742767,34.39589905742767,34.39589905742767,-5.705669478369246,-5.705669478369246,-5.705669478369246,40.10156853579692,40.10156853579692,40.10156853579692,0.0,0.0,0.0,195.33333315635224
-2020-12-28,160.9602406191797,97.66170032590537,325.1045690354365,160.9602406191797,160.9602406191797,43.04497142357717,43.04497142357717,43.04497142357717,2.6753839162628488,2.6753839162628488,2.6753839162628488,40.369587507314314,40.369587507314314,40.369587507314314,0.0,0.0,0.0,204.00521204275685
-2020-12-29,160.9830471394348,84.76036066549811,326.8131061478844,160.9830471394348,160.9830471394348,43.3824890756976,43.3824890756976,43.3824890756976,2.8688244983883173,2.8688244983883173,2.8688244983883173,40.513664577309285,40.513664577309285,40.513664577309285,0.0,0.0,0.0,204.3655362151324
-2020-12-30,161.00585365968993,71.33598277507966,320.1285840768057,161.00585365968993,161.00585365968993,36.538180429105736,36.538180429105736,36.538180429105736,-4.0066015771572685,-4.0066015771572685,-4.0066015771572685,40.544782006263006,40.544782006263006,40.544782006263006,0.0,0.0,0.0,197.54403408879568
-2020-12-31,161.02866017994504,89.75271152966978,323.7419339707979,161.02866017994504,161.02866017994504,44.25954357367191,44.25954357367191,44.25954357367191,3.7797357399911355,3.7797357399911355,3.7797357399911355,40.47980783368078,40.47980783368078,40.47980783368078,0.0,0.0,0.0,205.28820375361695
-2021-01-01,161.05146670020017,87.27983217092982,324.75857346002374,161.05146670020017,161.05146670020017,39.96170460847502,39.96170460847502,39.96170460847502,-0.3795805228420946,-0.3795805228420946,-0.3795805228420946,40.341285131317115,40.341285131317115,40.341285131317115,0.0,0.0,0.0,201.01317130867517
-2021-01-02,161.07427322045527,86.73250689358582,328.4678879276949,161.07427322045527,161.07427322045527,40.9249432521166,40.9249432521166,40.9249432521166,0.7679074237336555,0.7679074237336555,0.7679074237336555,40.15703582838295,40.15703582838295,40.15703582838295,0.0,0.0,0.0,201.99921647257187
-2021-01-03,161.0970797407104,78.72475895073089,312.1117374781276,161.0970797407104,161.0970797407104,34.25391330135504,34.25391330135504,34.25391330135504,-5.705669478342794,-5.705669478342794,-5.705669478342794,39.95958277969784,39.95958277969784,39.95958277969784,0.0,0.0,0.0,195.35099304206545
-2021-01-04,161.11988626096553,89.55375228151472,325.37432268160285,161.11988626096553,161.11988626096553,42.4607831658065,42.4607831658065,42.4607831658065,2.67538391626084,2.67538391626084,2.67538391626084,39.785399249545655,39.785399249545655,39.785399249545655,0.0,0.0,0.0,203.58066942677203
-2021-01-05,161.14269278122063,77.21736672471314,323.5888253742286,161.14269278122063,161.14269278122063,42.54282490769382,42.54282490769382,42.54282490769382,2.8688244983669504,2.8688244983669504,2.8688244983669504,39.674000409326865,39.674000409326865,39.674000409326865,0.0,0.0,0.0,203.68551768891444
-2021-01-06,161.16549930147573,77.58912751474507,321.6269825732616,161.16549930147573,161.16549930147573,35.66029505613604,35.66029505613604,35.66029505613604,-4.006601577157189,-4.006601577157189,-4.006601577157189,39.666896633293234,39.666896633293234,39.666896633293234,0.0,0.0,0.0,196.82579435761178
-2021-01-07,161.18830582173086,78.6676814609972,326.33968495745944,161.18830582173086,161.18830582173086,43.586168901454094,43.586168901454094,43.586168901454094,3.779735739986795,3.779735739986795,3.779735739986795,39.806433161467304,39.806433161467304,39.806433161467304,0.0,0.0,0.0,204.77447472318497
-2021-01-08,161.211112341986,74.00068609042498,322.028075531385,161.211112341986,161.211112341986,39.75496440689711,39.75496440689711,39.75496440689711,-0.37958052284356075,-0.37958052284356075,-0.37958052284356075,40.13454492974066,40.13454492974066,40.13454492974066,0.0,0.0,0.0,200.9660767488831
-2021-01-09,161.2339188622411,95.22482225400582,323.5781636286124,161.2339188622411,161.2339188622411,41.45936632612275,41.45936632612275,41.45936632612275,0.7679074237269341,0.7679074237269341,0.7679074237269341,40.691458902395816,40.691458902395816,40.691458902395816,0.0,0.0,0.0,202.69328518836386
-2021-01-10,161.2567253824962,70.5102194522797,317.670884408571,161.2567253824962,161.2567253824962,35.80870947821343,35.80870947821343,35.80870947821343,-5.705669478350604,-5.705669478350604,-5.705669478350604,41.51437895656404,41.51437895656404,41.51437895656404,0.0,0.0,0.0,197.06543486070962
-2021-01-11,161.27953190275133,81.97332955041577,323.8987073850441,161.27953190275133,161.27953190275133,45.31157407385065,45.31157407385065,45.31157407385065,2.6753839162399013,2.6753839162399013,2.6753839162399013,42.63619015761075,42.63619015761075,42.63619015761075,0.0,0.0,0.0,206.59110597660197
-2021-01-12,161.30233842300646,82.63172680684022,337.3205750706264,161.30233842300646,161.30233842300646,46.95304454726703,46.95304454726703,46.95304454726703,2.868824498345583,2.868824498345583,2.868824498345583,44.084220048921445,44.084220048921445,44.084220048921445,0.0,0.0,0.0,208.2553829702735
-2021-01-13,161.32514494326156,79.93487414024352,323.3848625508435,161.32514494326156,161.32514494326156,41.87249272992155,41.87249272992155,41.87249272992155,-4.006601577162465,-4.006601577162465,-4.006601577162465,45.87909430708402,45.87909430708402,45.87909430708402,0.0,0.0,0.0,203.19763767318312
-2021-01-14,161.3479514635167,98.89240475352341,325.1364933483536,161.3479514635167,161.3479514635167,51.813458500216555,51.813458500216555,51.813458500216555,3.7797357400030536,3.7797357400030536,3.7797357400030536,48.03372276021349,48.03372276021349,48.03372276021349,0.0,0.0,0.0,213.16140996373326
-2021-01-15,161.37075798377182,83.27333455618039,331.9436204960268,161.37075798377182,161.37075798377182,50.172868818930546,50.172868818930546,50.172868818930546,-0.3795805228450277,-0.3795805228450277,-0.3795805228450277,50.55244934177558,50.55244934177558,50.55244934177558,0.0,0.0,0.0,211.54362680270236
-2021-01-16,161.39356450402693,93.38104887100096,334.7591213856581,161.39356450402693,161.39356450402693,54.19830351758599,54.19830351758599,54.19830351758599,0.7679074237311383,0.7679074237311383,0.7679074237311383,53.43039609385485,53.43039609385485,53.43039609385485,0.0,0.0,0.0,215.59186802161292
-2021-01-17,161.41637102147502,86.25295567799347,333.70648176544586,161.41637102147502,161.41637102147502,50.94735743430461,50.94735743430461,50.94735743430461,-5.705669478343492,-5.705669478343492,-5.705669478343492,56.653026912648095,56.653026912648095,56.653026912648095,0.0,0.0,0.0,212.3637284557796
-2021-01-18,161.43917753892313,104.22672852614915,344.9702815748371,161.43917753892313,161.43917753892313,62.87133536203413,62.87133536203413,62.87133536203413,2.675383916261816,2.675383916261816,2.675383916261816,60.19595144577231,60.19595144577231,60.19595144577231,0.0,0.0,0.0,224.31051290095726
-2021-01-19,161.46198405637125,108.45431554979119,343.9684237783731,161.46198405637125,161.46198405637125,66.89380803087103,66.89380803087103,66.89380803087103,2.868824498347986,2.868824498347986,2.868824498347986,64.02498353252304,64.02498353252304,64.02498353252304,0.0,0.0,0.0,228.35579208724226
-2021-01-20,161.48479057381934,107.19559695640599,346.41590508611785,161.48479057381934,161.48479057381934,64.08986040054143,64.08986040054143,64.08986040054143,-4.006601577167742,-4.006601577167742,-4.006601577167742,68.09646197770915,68.09646197770915,68.09646197770915,0.0,0.0,0.0,225.57465097436076
-2021-01-21,161.50759709126746,113.4079148969037,359.08159253098,161.50759709126746,161.50759709126746,76.13757017849042,76.13757017849042,76.13757017849042,3.779735739998713,3.779735739998713,3.779735739998713,72.35783443849171,72.35783443849171,72.35783443849171,0.0,0.0,0.0,237.64516726975788
-2021-01-22,161.53040360871555,111.8861356196162,361.4775139609421,161.53040360871555,161.53040360871555,76.3689174482871,76.3689174482871,76.3689174482871,-0.379580522837981,-0.379580522837981,-0.379580522837981,76.7484979711251,76.7484979711251,76.7484979711251,0.0,0.0,0.0,237.89932105700265
-2021-01-23,161.55321012616366,128.84080761931955,379.4411953251446,161.55321012616366,161.55321012616366,81.96878995431105,81.96878995431105,81.96878995431105,0.7679074237353428,0.7679074237353428,0.7679074237353428,81.20088253057571,81.20088253057571,81.20088253057571,0.0,0.0,0.0,243.5220000804747
-2021-01-24,161.57601664361178,114.3325191250917,359.7506968211952,161.57601664361178,161.57601664361178,79.93608716479507,79.93608716479507,79.93608716479507,-5.705669478355721,-5.705669478355721,-5.705669478355721,85.64175664315079,85.64175664315079,85.64175664315079,0.0,0.0,0.0,241.51210380840683
-2021-01-25,161.59882316105987,139.6892602839562,380.6250931412525,161.59882316105987,161.59882316105987,92.66911170500371,92.66911170500371,92.66911170500371,2.6753839162358832,2.6753839162358832,2.6753839162358832,89.99372778876783,89.99372778876783,89.99372778876783,0.0,0.0,0.0,254.26793486606357
-2021-01-26,161.621629678508,146.3024923453797,383.83540678236477,161.621629678508,161.621629678508,97.04572842734576,97.04572842734576,97.04572842734576,2.8688244983503886,2.8688244983503886,2.8688244983503886,94.17690392899537,94.17690392899537,94.17690392899537,0.0,0.0,0.0,258.66735810585374
-2021-01-27,161.64443619595608,127.70404187518332,368.1266218742931,161.64443619595608,161.64443619595608,94.10407571174616,94.10407571174616,94.10407571174616,-4.006601577167662,-4.006601577167662,-4.006601577167662,98.11067728891382,98.11067728891382,98.11067728891382,0.0,0.0,0.0,255.74851190770224
-2021-01-28,161.6672427134042,150.53825203628685,382.36210221383794,161.6672427134042,161.6672427134042,105.4953228512218,105.4953228512218,105.4953228512218,3.7797357400046723,3.7797357400046723,3.7797357400046723,101.71558711121713,101.71558711121713,101.71558711121713,0.0,0.0,0.0,267.162565564626
-2021-01-29,161.6900492308523,145.5559864225948,388.807687942179,161.6900492308523,161.6900492308523,104.53563427235456,104.53563427235456,104.53563427235456,-0.37958052283979526,-0.37958052283979526,-0.37958052283979526,104.91521479519434,104.91521479519434,104.91521479519434,0.0,0.0,0.0,266.2256835032069
-2021-01-30,161.7128557483004,147.87999307943562,384.73298057323365,161.7128557483004,161.7128557483004,108.40597015376805,108.40597015376805,108.40597015376805,0.767907423728621,0.767907423728621,0.767907423728621,107.63806273003944,107.63806273003944,107.63806273003944,0.0,0.0,0.0,270.11882590206847
-2021-01-31,161.73566226574852,141.15989808221119,384.97878236963703,161.73566226574852,161.73566226574852,104.11369783727433,104.11369783727433,104.11369783727433,-5.705669478348608,-5.705669478348608,-5.705669478348608,109.81936731562294,109.81936731562294,109.81936731562294,0.0,0.0,0.0,265.84936010302283
-2021-02-01,161.7584687831966,157.1596282271565,393.12170977978394,161.7584687831966,161.7584687831966,114.0781811036303,114.0781811036303,114.0781811036303,2.6753839162577986,2.6753839162577986,2.6753839162577986,111.40279718737249,111.40279718737249,111.40279718737249,0.0,0.0,0.0,275.8366498868269
-2021-02-02,161.78127530064472,154.6864437619491,401.93576700400746,161.78127530064472,161.78127530064472,115.21081403761964,115.21081403761964,115.21081403761964,2.868824498369359,2.868824498369359,2.868824498369359,112.34198953925028,112.34198953925028,112.34198953925028,0.0,0.0,0.0,276.99208933826435
-2021-02-03,161.8040818180928,147.26093162467208,390.2111563948783,161.8040818180928,161.8040818180928,108.59527907045529,108.59527907045529,108.59527907045529,-4.006601577172939,-4.006601577172939,-4.006601577172939,112.60188064762822,112.60188064762822,112.60188064762822,0.0,0.0,0.0,270.39936088854813
-2021-02-04,161.82688833554093,148.89120867970652,396.9978729428808,161.82688833554093,161.82688833554093,115.9395269173246,115.9395269173246,115.9395269173246,3.7797357400003317,3.7797357400003317,3.7797357400003317,112.15979117732427,112.15979117732427,112.15979117732427,0.0,0.0,0.0,277.7664152528655
-2021-02-05,161.84969485298905,150.14748950736643,399.8603215797564,161.84969485298905,161.84969485298905,110.6266519794982,110.6266519794982,110.6266519794982,-0.3795805228409148,-0.3795805228409148,-0.3795805228409148,111.00623250233912,111.00623250233912,111.00623250233912,0.0,0.0,0.0,272.47634683248725
-2021-02-06,161.8725013704371,145.2155417813124,396.75901895784773,161.8725013704371,161.8725013704371,109.9133143887061,109.9133143887061,109.9133143887061,0.7679074237233683,0.7679074237233683,0.7679074237233683,109.14540696498274,109.14540696498274,109.14540696498274,0.0,0.0,0.0,271.7858157591432
-2021-02-07,161.89530788788522,143.75995891450083,373.9854580399211,161.89530788788522,161.89530788788522,100.88971308515046,100.88971308515046,100.88971308515046,-5.705669478356418,-5.705669478356418,-5.705669478356418,106.59538256350687,106.59538256350687,106.59538256350687,0.0,0.0,0.0,262.78502097303567
-2021-02-08,161.91811440533334,152.6548190423649,395.54832163811136,161.91811440533334,161.91811440533334,106.06331472563866,106.06331472563866,106.06331472563866,2.675383916255789,2.675383916255789,2.675383916255789,103.38793080938287,103.38793080938287,103.38793080938287,0.0,0.0,0.0,267.981429130972
-2021-02-09,161.94092092278143,147.93921406394833,393.75212396163613,161.94092092278143,161.94092092278143,102.43684971326486,102.43684971326486,102.43684971326486,2.8688244983479927,2.8688244983479927,2.8688244983479927,99.56802521491687,99.56802521491687,99.56802521491687,0.0,0.0,0.0,264.3777706360463
-2021-02-10,161.96372744022955,130.0147179819558,378.0608236847184,161.96372744022955,161.96372744022955,91.18640525335033,91.18640525335033,91.18640525335033,-4.006601577159309,-4.006601577159309,-4.006601577159309,95.19300683050965,95.19300683050965,95.19300683050965,0.0,0.0,0.0,253.15013269357988
-2021-02-11,161.98653395767764,142.83436382808407,384.0480055402705,161.98653395767764,161.98653395767764,94.11116794435394,94.11116794435394,94.11116794435394,3.7797357400062905,3.7797357400062905,3.7797357400062905,90.33143220434765,90.33143220434765,90.33143220434765,0.0,0.0,0.0,256.0977019020316
-2021-02-12,162.00934047512575,120.24471425939875,362.51012440474886,162.00934047512575,162.00934047512575,84.68204731836579,84.68204731836579,84.68204731836579,-0.3795805228427287,-0.3795805228427287,-0.3795805228427287,85.06162784120852,85.06162784120852,85.06162784120852,0.0,0.0,0.0,246.69138779349154
-2021-02-13,162.03214699257387,114.64482458292883,367.26908199520267,162.03214699257387,162.03214699257387,80.23789086994994,80.23789086994994,80.23789086994994,0.7679074237275729,0.7679074237275729,0.7679074237275729,79.46998344622237,79.46998344622237,79.46998344622237,0.0,0.0,0.0,242.2700378625238
-2021-02-14,162.05495351002196,100.65624323863256,349.57426786107413,162.05495351002196,162.05495351002196,67.94335424222817,67.94335424222817,67.94335424222817,-5.705669478349306,-5.705669478349306,-5.705669478349306,73.64902372057747,73.64902372057747,73.64902372057747,0.0,0.0,0.0,229.99830775225013
-2021-02-15,162.07776002747008,108.9548962479856,358.6126961857989,162.07776002747008,162.07776002747008,70.37068892846882,70.37068892846882,70.37068892846882,2.6753839162777044,2.6753839162777044,2.6753839162777044,67.69530501219111,67.69530501219111,67.69530501219111,0.0,0.0,0.0,232.4484489559389
-2021-02-16,162.10056654491817,112.17425963510158,343.08085857086934,162.10056654491817,162.10056654491817,64.57601301711328,64.57601301711328,64.57601301711328,2.868824498374165,2.868824498374165,2.868824498374165,61.70718851873912,61.70718851873912,61.70718851873912,0.0,0.0,0.0,226.67657956203146
-2021-02-17,162.12337306236628,88.32439817697956,328.9580808375803,162.12337306236628,162.12337306236628,51.77594425063795,51.77594425063795,51.77594425063795,-4.006601577183491,-4.006601577183491,-4.006601577183491,55.782545827821444,55.782545827821444,55.782545827821444,0.0,0.0,0.0,213.89931731300425
-2021-02-18,162.1461795798144,94.5310568111566,341.4721961670743,162.1461795798144,162.1461795798144,53.796190966872686,53.796190966872686,53.796190966872686,3.779735739992344,3.779735739992344,3.779735739992344,50.01645522688034,50.01645522688034,50.01645522688034,0.0,0.0,0.0,215.94237054668707
-2021-02-19,162.1689860972625,91.09496840599638,332.19735437241,162.1689860972625,162.1689860972625,44.119367804093066,44.119367804093066,44.119367804093066,-0.3795805228441956,-0.3795805228441956,-0.3795805228441956,44.49894832693726,44.49894832693726,44.49894832693726,0.0,0.0,0.0,206.28835390135555
-2021-02-20,162.1917926147106,80.81170211071993,326.41769620858605,162.1917926147106,162.1917926147106,40.080773490581166,40.080773490581166,40.080773490581166,0.7679074237317767,0.7679074237317767,0.7679074237317767,39.31286606684939,39.31286606684939,39.31286606684939,0.0,0.0,0.0,202.2725661052918
-2021-02-21,162.2145991321587,73.03683949627923,315.3170043993314,162.2145991321587,162.2145991321587,28.826211608318165,28.826211608318165,28.826211608318165,-5.705669478361535,-5.705669478361535,-5.705669478361535,34.531881086679704,34.531881086679704,34.531881086679704,0.0,0.0,0.0,191.04081074047687
-2021-02-22,162.2374056496068,73.82057099996541,317.59029068733037,162.2374056496068,162.2374056496068,32.894123730246655,32.894123730246655,32.894123730246655,2.675383916275696,2.675383916275696,2.675383916275696,30.21873981397096,30.21873981397096,30.21873981397096,0.0,0.0,0.0,195.13152937985348
-2021-02-23,162.26021216705493,71.6408607681256,315.4905606623971,162.26021216705493,162.26021216705493,29.292596968027787,29.292596968027787,29.292596968027787,2.868824498369366,2.868824498369366,2.868824498369366,26.42377246965842,26.42377246965842,26.42377246965842,0.0,0.0,0.0,191.55280913508273
-2021-02-24,162.28301868450302,56.01409010097886,312.0107607146012,162.28301868450302,162.28301868450302,19.177111116630485,19.177111116630485,19.177111116630485,-4.006601577169861,-4.006601577169861,-4.006601577169861,23.18371269380034,23.18371269380034,23.18371269380034,0.0,0.0,0.0,181.46012980113352
-2021-02-25,162.30582520195114,75.88264677088479,303.4449644367694,162.30582520195114,162.30582520195114,24.300596509883935,24.300596509883935,24.300596509883935,3.7797357399983027,3.7797357399983027,3.7797357399983027,20.520860769885633,20.520860769885633,20.520860769885633,0.0,0.0,0.0,186.60642171183508
-2021-02-26,162.32863171939923,54.3507837803021,291.4305885119025,162.32863171939923,162.32863171939923,18.063035163782295,18.063035163782295,18.063035163782295,-0.3795805228460102,-0.3795805228460102,-0.3795805228460102,18.442615686628304,18.442615686628304,18.442615686628304,0.0,0.0,0.0,180.39166688318153
-2021-02-27,162.35143823684734,62.27640884724215,309.00201414098655,162.35143823684734,162.35143823684734,17.709299165857644,17.709299165857644,17.709299165857644,0.7679074237250553,0.7679074237250553,0.7679074237250553,16.941391742132584,16.941391742132584,16.941391742132584,0.0,0.0,0.0,180.060737402705
-2021-02-28,162.37424475429543,51.65271836354489,305.8018618683705,162.37424475429543,162.37424475429543,10.289255837715444,10.289255837715444,10.289255837715444,-5.705669478335082,-5.705669478335082,-5.705669478335082,15.994925316050528,15.994925316050528,15.994925316050528,0.0,0.0,0.0,172.66350059201088
-2021-03-01,162.39705127174352,66.1768712707788,300.560456665617,162.39705127174352,162.39705127174352,18.242350995421194,18.242350995421194,18.242350995421194,2.6753839162547566,2.6753839162547566,2.6753839162547566,15.56696707916644,15.56696707916644,15.56696707916644,0.0,0.0,0.0,180.6394022671647
-2021-03-02,162.41985778919164,67.94134597092432,305.51974935919156,162.41985778919164,162.41985778919164,18.477169053869858,18.477169053869858,18.477169053869858,2.8688244983955378,2.8688244983955378,2.8688244983955378,15.608344555474318,15.608344555474318,15.608344555474318,0.0,0.0,0.0,180.8970268430615
-2021-03-03,162.44266430663973,50.48490894662861,295.6912311947101,162.44266430663973,162.44266430663973,12.051768304121813,12.051768304121813,12.051768304121813,-4.006601577156231,-4.006601577156231,-4.006601577156231,16.058369881278043,16.058369881278043,16.058369881278043,0.0,0.0,0.0,174.49443261076155
-2021-03-04,162.46547082408784,59.848244334504805,300.73022292854375,162.46547082408784,162.46547082408784,20.626293837015435,20.626293837015435,20.626293837015435,3.7797357399939613,3.7797357399939613,3.7797357399939613,16.84655809702147,16.84655809702147,16.84655809702147,0.0,0.0,0.0,183.09176466110327
-2021-03-05,162.48827734153596,55.96209730242882,293.85659862539546,162.48827734153596,162.48827734153596,17.51503210370355,17.51503210370355,17.51503210370355,-0.3795805228386162,-0.3795805228386162,-0.3795805228386162,17.894612626542163,17.894612626542163,17.894612626542163,0.0,0.0,0.0,180.00330944523952
-2021-03-06,162.51108385898405,59.2967667486214,302.68214184431156,162.51108385898405,162.51108385898405,19.886534414295582,19.886534414295582,19.886534414295582,0.7679074237525791,0.7679074237525791,0.7679074237525791,19.118626990543003,19.118626990543003,19.118626990543003,0.0,0.0,0.0,182.39761827327965
-2021-03-07,162.53389037643217,54.336225125910374,294.26978588892877,162.53389037643217,162.53389037643217,14.725776008780347,14.725776008780347,14.725776008780347,-5.7056694783473105,-5.7056694783473105,-5.7056694783473105,20.431445487127657,20.431445487127657,20.431445487127657,0.0,0.0,0.0,177.2596663852125
-2021-03-08,162.55669689388026,66.3994686633016,308.4094467416139,162.55669689388026,162.55669689388026,24.420504653470825,24.420504653470825,24.420504653470825,2.675383916252748,2.675383916252748,2.675383916252748,21.745120737218077,21.745120737218077,21.745120737218077,0.0,0.0,0.0,186.9772015473511
-2021-03-09,162.57950341132837,72.51204728494267,311.01337445142707,162.57950341132837,162.57950341132837,25.84222728483834,25.84222728483834,25.84222728483834,2.868824498374171,2.868824498374171,2.868824498374171,22.97340278646417,22.97340278646417,22.97340278646417,0.0,0.0,0.0,188.42173069616672
-2021-03-10,162.6023099287765,53.46400707240218,311.0210865798372,162.6023099287765,162.6023099287765,20.02759140321704,20.02759140321704,20.02759140321704,-4.006601577161508,-4.006601577161508,-4.006601577161508,24.03419298037855,24.03419298037855,24.03419298037855,0.0,0.0,0.0,182.62990133199352
-2021-03-11,162.62511644622458,62.27896050952718,309.35412316674143,162.62511644622458,162.62511644622458,28.63163188749034,28.63163188749034,28.63163188749034,3.7797357400102207,3.7797357400102207,3.7797357400102207,24.851896147480115,24.851896147480115,24.851896147480115,0.0,0.0,0.0,191.2567483337149
-2021-03-12,162.6479229636727,66.11423228625313,310.4566514321715,162.6479229636727,162.6479229636727,24.98002622080297,24.98002622080297,24.98002622080297,-0.37958052284008204,-0.37958052284008204,-0.37958052284008204,25.359606743643056,25.359606743643056,25.359606743643056,0.0,0.0,0.0,187.62794918447565
-2021-03-13,162.6707294811208,72.11562072494807,309.38633338948995,162.6707294811208,162.6707294811208,26.268975915996645,26.268975915996645,26.268975915996645,0.7679074237349328,0.7679074237349328,0.7679074237349328,25.501068492261716,25.501068492261716,25.501068492261716,0.0,0.0,0.0,188.93970539711742
-2021-03-14,162.6935359985689,50.99503287877987,305.62264826208184,162.6935359985689,162.6935359985689,19.526683132182114,19.526683132182114,19.526683132182114,-5.705669478359539,-5.705669478359539,-5.705669478359539,25.232352610541653,25.232352610541653,25.232352610541653,0.0,0.0,0.0,182.22021913075102
-2021-03-15,162.71634251601702,72.76212843038748,308.5340422830135,162.71634251601702,162.71634251601702,27.198590724612153,27.198590724612153,27.198590724612153,2.6753839162746633,2.6753839162746633,2.6753839162746633,24.52320680833749,24.52320680833749,24.52320680833749,0.0,0.0,0.0,189.91493324062918
-2021-03-16,162.7391490334651,71.95926795551388,311.4938685819525,162.7391490334651,162.7391490334651,26.226860202023268,26.226860202023268,26.226860202023268,2.868824498376573,2.868824498376573,2.868824498376573,23.358035703646692,23.358035703646692,23.358035703646692,0.0,0.0,0.0,188.96600923548837
-2021-03-17,162.76195555091323,58.3342534317657,303.8197416865673,162.76195555091323,162.76195555091323,17.729881324936965,17.729881324936965,17.729881324936965,-4.006601577142521,-4.006601577142521,-4.006601577142521,21.736482902079487,21.736482902079487,21.736482902079487,0.0,0.0,0.0,180.4918368758502
-2021-03-18,162.78476206836132,62.26926028557087,315.8083108122666,162.78476206836132,162.78476206836132,23.45333122494633,23.45333122494633,23.45333122494633,3.77973574000588,3.77973574000588,3.77973574000588,19.67359548494045,19.67359548494045,19.67359548494045,0.0,0.0,0.0,186.23809329330766
-2021-03-19,162.8075685858094,59.224467967051915,307.7333924630743,162.8075685858094,162.8075685858094,16.819982242857822,16.819982242857822,16.819982242857822,-0.3795805228415489,-0.3795805228415489,-0.3795805228415489,17.199562765699373,17.199562765699373,17.199562765699373,0.0,0.0,0.0,179.62755082866724
-2021-03-20,162.83037510631934,63.09882029558277,292.5542695754212,162.83037510631934,162.83037510631934,15.126940033981812,15.126940033981812,15.126940033981812,0.7679074237391373,0.7679074237391373,0.7679074237391373,14.359032610242673,14.359032610242673,14.359032610242673,0.0,0.0,0.0,177.95731514030115
-2021-03-21,162.85318162682924,45.01015388716284,298.67120149743323,162.85318162682924,162.85318162682924,5.5043505863747795,5.5043505863747795,5.5043505863747795,-5.705669478352426,-5.705669478352426,-5.705669478352426,11.210020064727207,11.210020064727207,11.210020064727207,0.0,0.0,0.0,168.35753221320402
-2021-03-22,162.87598814733914,62.079130378186285,290.5573057151864,162.87598814733914,162.87598814733914,10.497818100983393,10.497818100983393,10.497818100983393,2.6753839162298005,2.6753839162298005,2.6753839162298005,7.822434184753592,7.822434184753592,7.822434184753592,0.0,0.0,0.0,173.37380624832252
-2021-03-23,162.89879466784907,50.390345678641324,290.639363090972,162.89879466784907,162.89879466784907,7.145084004177901,7.145084004177901,7.145084004177901,2.868824498378976,2.868824498378976,2.868824498378976,4.276259505798926,4.276259505798926,4.276259505798926,0.0,0.0,0.0,170.04387867202698
-2021-03-24,162.921601188359,34.25412346158071,276.089031062999,162.921601188359,162.921601188359,-3.3471633324665393,-3.3471633324665393,-3.3471633324665393,-4.006601577166705,-4.006601577166705,-4.006601577166705,0.6594382447001658,0.6594382447001658,0.6594382447001658,0.0,0.0,0.0,159.57443785589246
-2021-03-25,162.9444077088689,38.23911047897047,290.15340204504207,162.9444077088689,162.9444077088689,0.8452435467146577,0.8452435467146577,0.8452435467146577,3.7797357400015397,3.7797357400015397,3.7797357400015397,-2.9344921932868817,-2.9344921932868817,-2.9344921932868817,0.0,0.0,0.0,163.78965125558358
-2021-03-26,162.9672142293788,36.18583208711464,266.4657206718371,162.9672142293788,162.9672142293788,-6.788525270678726,-6.788525270678726,-6.788525270678726,-0.3795805228433635,-0.3795805228433635,-0.3795805228433635,-6.408944747835362,-6.408944747835362,-6.408944747835362,0.0,0.0,0.0,156.1786889587001
-2021-03-27,162.99002074988874,24.41853711077939,277.15016175586743,162.99002074988874,162.99002074988874,-8.899036730197802,-8.899036730197802,-8.899036730197802,0.7679074237324156,0.7679074237324156,0.7679074237324156,-9.666944153930217,-9.666944153930217,-9.666944153930217,0.0,0.0,0.0,154.09098401969095
-2021-03-28,163.01282727039865,29.479905731893133,257.99600787760835,163.01282727039865,163.01282727039865,-18.319502963814237,-18.319502963814237,-18.319502963814237,-5.705669478379576,-5.705669478379576,-5.705669478379576,-12.613833485434661,-12.613833485434661,-12.613833485434661,0.0,0.0,0.0,144.6933243065844
-2021-03-29,163.03563379090858,31.095101677207506,267.44034317734184,163.03563379090858,163.03563379090858,-12.484569237666573,-12.484569237666573,-12.484569237666573,2.675383916251715,2.675383916251715,2.675383916251715,-15.15995315391829,-15.15995315391829,-15.15995315391829,0.0,0.0,0.0,150.551064553242
-2021-03-30,163.05844031141848,36.5493320777493,277.60129324013724,163.05844031141848,163.05844031141848,-14.354395359026887,-14.354395359026887,-14.354395359026887,2.8688244983813775,2.8688244983813775,2.8688244983813775,-17.223219857408267,-17.223219857408267,-17.223219857408267,0.0,0.0,0.0,148.7040449523916
-2021-03-31,163.0812468319284,15.692079518619686,257.86356490646006,163.0812468319284,163.0812468319284,-22.73813664388275,-22.73813664388275,-22.73813664388275,-4.006601577153073,-4.006601577153073,-4.006601577153073,-18.731535066729673,-18.731535066729673,-18.731535066729673,0.0,0.0,0.0,140.34311018804567
-2021-04-01,163.1040533524383,30.603294933307204,266.28897353577014,163.1040533524383,163.1040533524383,-15.845220906705116,-15.845220906705116,-15.845220906705116,3.7797357400074985,3.7797357400074985,3.7797357400074985,-19.624956646712615,-19.624956646712615,-19.624956646712615,0.0,0.0,0.0,147.2588324457332
-2021-04-02,163.12685987294824,22.471496438472876,266.7225830131822,163.12685987294824,163.12685987294824,-20.237153563677925,-20.237153563677925,-20.237153563677925,-0.37958052283631616,-0.37958052283631616,-0.37958052283631616,-19.857573040841608,-19.857573040841608,-19.857573040841608,0.0,0.0,0.0,142.8897063092703
-2021-04-03,163.14966639345815,26.035493514587774,261.4576702108985,163.14966639345815,163.14966639345815,-18.631119533031562,-18.631119533031562,-18.631119533031562,0.7679074237256941,0.7679074237256941,0.7679074237256941,-19.399026956757258,-19.399026956757258,-19.399026956757258,0.0,0.0,0.0,144.5185468604266
-2021-04-04,163.17247291396808,30.532262041423923,263.6668575283186,163.17247291396808,163.17247291396808,-23.941313961759906,-23.941313961759906,-23.941313961759906,-5.705669478353124,-5.705669478353124,-5.705669478353124,-18.235644483406784,-18.235644483406784,-18.235644483406784,0.0,0.0,0.0,139.23115895220818
-2021-04-05,163.19527943447798,23.320183597015742,275.00958604397084,163.19527943447798,163.19527943447798,-13.695751899240184,-13.695751899240184,-13.695751899240184,2.6753839162257824,2.6753839162257824,2.6753839162257824,-16.371135815465966,-16.371135815465966,-16.371135815465966,0.0,0.0,0.0,149.4995275352378
-2021-04-06,163.2180859549879,23.293743716325906,269.91711754487307,163.2180859549879,163.2180859549879,-10.958020489601221,-10.958020489601221,-10.958020489601221,2.8688244983600106,2.8688244983600106,2.8688244983600106,-13.826844987961232,-13.826844987961232,-13.826844987961232,0.0,0.0,0.0,152.2600654653867
-2021-04-07,163.24089247549782,29.23643123350301,269.6781147795465,163.24089247549782,163.24089247549782,-14.648139512880986,-14.648139512880986,-14.648139512880986,-4.00660157715835,-4.00660157715835,-4.00660157715835,-10.641537935722637,-10.641537935722637,-10.641537935722637,0.0,0.0,0.0,148.59275296261683
-2021-04-08,163.26369899600772,50.81735274915838,275.63156284098824,163.26369899600772,163.26369899600772,-3.0909947305875933,-3.0909947305875933,-3.0909947305875933,3.779735739993551,3.779735739993551,3.779735739993551,-6.870730470581145,-6.870730470581145,-6.870730470581145,0.0,0.0,0.0,160.17270426542012
-2021-04-09,163.28650551651765,42.03466900357951,282.04326511739737,163.28650551651765,163.28650551651765,-2.9651506069307887,-2.9651506069307887,-2.9651506069307887,-0.37958052283813076,-0.37958052283813076,-0.37958052283813076,-2.585570084092658,-2.585570084092658,-2.585570084092658,0.0,0.0,0.0,160.32135490958686
-2021-04-10,163.30931203702758,41.86216431632919,284.4220199690578,163.30931203702758,163.30931203702758,2.896609921370427,2.896609921370427,2.896609921370427,0.7679074237189727,0.7679074237189727,0.7679074237189727,2.1287024976514544,2.1287024976514544,2.1287024976514544,0.0,0.0,0.0,166.205921958398
-2021-04-11,163.33211855753748,43.04938901467591,300.1133407187925,163.33211855753748,163.33211855753748,1.4690052075477793,1.4690052075477793,1.4690052075477793,-5.705669478365352,-5.705669478365352,-5.705669478365352,7.174674685913131,7.174674685913131,7.174674685913131,0.0,0.0,0.0,164.80112376508526
-2021-04-12,163.3549250780474,59.522192880212394,303.72297902548365,163.3549250780474,163.3549250780474,15.120402461476585,15.120402461476585,15.120402461476585,2.6753839162476973,2.6753839162476973,2.6753839162476973,12.445018545228889,12.445018545228889,12.445018545228889,0.0,0.0,0.0,178.47532753952396
-2021-04-13,163.37773159855732,69.98128634732407,307.13052161877084,163.37773159855732,163.37773159855732,20.693849932309526,20.693849932309526,20.693849932309526,2.868824498378982,2.868824498378982,2.868824498378982,17.82502543393054,17.82502543393054,17.82502543393054,0.0,0.0,0.0,184.07158153086684
-2021-04-14,163.40053811906725,63.44924707896023,308.1953084014525,163.40053811906725,163.40053811906725,19.18875241314483,19.18875241314483,19.18875241314483,-4.006601577163626,-4.006601577163626,-4.006601577163626,23.19535399030846,23.19535399030846,23.19535399030846,0.0,0.0,0.0,182.5892905322121
-2021-04-15,163.42334463957712,82.32483287407341,319.0641995432055,163.42334463957712,163.42334463957712,32.214656363687574,32.214656363687574,32.214656363687574,3.7797357400098104,3.7797357400098104,3.7797357400098104,28.434920623677765,28.434920623677765,28.434920623677765,0.0,0.0,0.0,195.6380010032647
-2021-04-16,163.44615116008706,78.64760806865412,320.38525497173043,163.44615116008706,163.44615116008706,33.044276953711915,33.044276953711915,33.044276953711915,-0.3795805228392503,-0.3795805228392503,-0.3795805228392503,33.42385747655116,33.42385747655116,33.42385747655116,0.0,0.0,0.0,196.49042811379897
-2021-04-17,163.468957680597,82.97743825186255,320.647211374445,163.468957680597,163.468957680597,38.81436804496852,38.81436804496852,38.81436804496852,0.7679074237231769,0.7679074237231769,0.7679074237231769,38.04646062124534,38.04646062124534,38.04646062124534,0.0,0.0,0.0,202.2833257255655
-2021-04-18,163.4917642011069,85.22748147646487,321.3340676163484,163.4917642011069,163.4917642011069,36.488381635495685,36.488381635495685,36.488381635495685,-5.705669478353822,-5.705669478353822,-5.705669478353822,42.19405111384951,42.19405111384951,42.19405111384951,0.0,0.0,0.0,199.98014583660256
-2021-04-19,163.5145707216168,88.4487461740441,335.748708871861,163.5145707216168,163.5145707216168,48.44305737667651,48.44305737667651,48.44305737667651,2.6753839162696127,2.6753839162696127,2.6753839162696127,45.7676734604069,45.7676734604069,45.7676734604069,0.0,0.0,0.0,211.9576280982933
-2021-04-20,163.53737724212672,102.58592287133405,341.6610141668877,163.53737724212672,163.53737724212672,51.549384511854825,51.549384511854825,51.549384511854825,2.868824498357615,2.868824498357615,2.868824498357615,48.680560013497214,48.680560013497214,48.680560013497214,0.0,0.0,0.0,215.08676175398153
-2021-04-21,163.56018376263665,87.40418236060819,332.57503522929267,163.56018376263665,163.56018376263665,46.85369413761843,46.85369413761843,46.85369413761843,-4.006601577168903,-4.006601577168903,-4.006601577168903,50.860295714787334,50.860295714787334,50.860295714787334,0.0,0.0,0.0,210.4138779002551
-2021-04-22,163.58299028314653,92.41961452099589,331.9880083032838,163.58299028314653,163.58299028314653,56.030361017054716,56.030361017054716,56.030361017054716,3.77973574000547,3.77973574000547,3.77973574000547,52.250625277049245,52.250625277049245,52.250625277049245,0.0,0.0,0.0,219.61335130020126
-2021-04-23,163.60579680365646,87.6655737637769,332.37667495585094,163.60579680365646,163.60579680365646,52.43327363829502,52.43327363829502,52.43327363829502,-0.3795805228410645,-0.3795805228410645,-0.3795805228410645,52.81285416113608,52.81285416113608,52.81285416113608,0.0,0.0,0.0,216.03907044195148
-2021-04-24,163.6286033241664,93.79356964871674,337.9696548595376,163.6286033241664,163.6286033241664,53.29471272659688,53.29471272659688,53.29471272659688,0.7679074237397755,0.7679074237397755,0.7679074237397755,52.5268053028571,52.5268053028571,52.5268053028571,0.0,0.0,0.0,216.92331605076328
-2021-04-25,163.6514098446763,90.0142610560271,332.71478058781344,163.6514098446763,163.6514098446763,45.68563572491988,45.68563572491988,45.68563572491988,-5.705669478366049,-5.705669478366049,-5.705669478366049,51.391305203285924,51.391305203285924,51.391305203285924,0.0,0.0,0.0,209.33704556959617
-2021-04-26,163.6742163651862,98.66357481291243,348.66226566139574,163.6742163651862,163.6742163651862,52.09956931808629,52.09956931808629,52.09956931808629,2.6753839162436797,2.6753839162436797,2.6753839162436797,49.424185401842614,49.424185401842614,49.424185401842614,0.0,0.0,0.0,215.77378568327248
-2021-04-27,163.69702288569613,89.16523369005706,337.81215258163854,163.69702288569613,163.69702288569613,49.530622672011205,49.530622672011205,49.530622672011205,2.868824498383787,2.868824498383787,2.868824498383787,46.66179817362742,46.66179817362742,46.66179817362742,0.0,0.0,0.0,213.22764555770732
-2021-04-28,163.71982940620606,82.30490801614863,325.59084872095826,163.71982940620606,163.71982940620606,39.151456609392646,39.151456609392646,39.151456609392646,-4.006601577155272,-4.006601577155272,-4.006601577155272,43.15805818654792,43.15805818654792,43.15805818654792,0.0,0.0,0.0,202.8712860155987
-2021-04-29,163.74263592671596,95.12204509781097,329.48022920749486,163.74263592671596,163.74263592671596,42.76277021267088,42.76277021267088,42.76277021267088,3.7797357399915223,3.7797357399915223,3.7797357399915223,38.983034472679364,38.983034472679364,38.983034472679364,0.0,0.0,0.0,206.50540613938685
-2021-04-30,163.76544244722587,74.11806393660353,311.3141668685478,163.76544244722587,163.76544244722587,33.84154854852497,33.84154854852497,33.84154854852497,-0.3795805228428777,-0.3795805228428777,-0.3795805228428777,34.22112907136785,34.22112907136785,34.22112907136785,0.0,0.0,0.0,197.60699099575083
-2021-05-01,163.7882489677358,79.48780667939859,315.5855361928562,163.7882489677358,163.7882489677358,29.736797187338084,29.736797187338084,29.736797187338084,0.7679074237439794,0.7679074237439794,0.7679074237439794,28.968889763594103,28.968889763594103,28.968889763594103,0.0,0.0,0.0,193.52504615507388
-2021-05-02,163.8110554882457,63.911092502934025,307.0779877949946,163.8110554882457,163.8110554882457,17.626844659577348,17.626844659577348,17.626844659577348,-5.705669478358939,-5.705669478358939,-5.705669478358939,23.332514137936286,23.332514137936286,23.332514137936286,0.0,0.0,0.0,181.43790014782306
-2021-05-03,163.83386200875563,67.42538145117793,300.41823807297936,163.83386200875563,163.83386200875563,20.100494456192948,20.100494456192948,20.100494456192948,2.675383916265595,2.675383916265595,2.675383916265595,17.425110539927353,17.425110539927353,17.425110539927353,0.0,0.0,0.0,183.93435646494856
-2021-05-04,163.85666852926553,61.56232373698064,313.38309718451404,163.85666852926553,163.85666852926553,14.232612530005515,14.232612530005515,14.232612530005515,2.8688244983624207,2.8688244983624207,2.8688244983624207,11.363788031643095,11.363788031643095,11.363788031643095,0.0,0.0,0.0,178.08928105927106
-2021-05-05,163.87947504977546,45.20731355455315,289.93666244650217,163.87947504977546,163.87947504977546,1.2600505684667098,1.2600505684667098,1.2600505684667098,-4.0066015771741,-4.0066015771741,-4.0066015771741,5.26665214564081,5.26665214564081,5.26665214564081,0.0,0.0,0.0,165.13952561824217
-2021-05-06,163.90228157028537,54.072773013805296,292.2445728728637,163.90228157028537,163.90228157028537,3.029521567024948,3.029521567024948,3.029521567024948,3.779735739987182,3.779735739987182,3.779735739987182,-0.7502141729622337,-0.7502141729622337,-0.7502141729622337,0.0,0.0,0.0,166.9318031373103
-2021-05-07,163.9250880907953,39.719984064359366,272.6709483475197,163.9250880907953,163.9250880907953,-6.955285076467613,-6.955285076467613,-6.955285076467613,-0.379580522843998,-0.379580522843998,-0.379580522843998,-6.575704553623615,-6.575704553623615,-6.575704553623615,0.0,0.0,0.0,156.96980301432768
-2021-05-08,163.9478946113052,21.895637376505004,281.3900499532522,163.9478946113052,163.9478946113052,-11.33859246211239,-11.33859246211239,-11.33859246211239,0.7679074237263329,0.7679074237263329,0.7679074237263329,-12.10649988583872,-12.10649988583872,-12.10649988583872,0.0,0.0,0.0,152.6093021491928
-2021-05-09,163.9707011318151,22.34578912342548,264.9241458083097,163.9707011318151,163.9707011318151,-22.955330699577445,-22.955330699577445,-22.955330699577445,-5.705669478351826,-5.705669478351826,-5.705669478351826,-17.24966122122562,-17.24966122122562,-17.24966122122562,0.0,0.0,0.0,141.01537043223766
-2021-05-10,163.99350765232504,12.232714290268703,269.669927536257,163.99350765232504,163.99350765232504,-19.2495522448985,-19.2495522448985,-19.2495522448985,2.6753839162446567,2.6753839162446567,2.6753839162446567,-21.924936161143158,-21.924936161143158,-21.924936161143158,0.0,0.0,0.0,144.74395540742654
-2021-05-11,164.01631417283497,21.92006277653743,263.55071071040305,164.01631417283497,164.01631417283497,-23.197893101464935,-23.197893101464935,-23.197893101464935,2.868824498341053,2.868824498341053,2.868824498341053,-26.06671759980599,-26.06671759980599,-26.06671759980599,0.0,0.0,0.0,140.81842107137004
-2021-05-12,164.03912069334487,13.721550680943732,252.75578302794952,164.03912069334487,164.03912069334487,-33.63220451841095,-33.63220451841095,-33.63220451841095,-4.0066015771604695,-4.0066015771604695,-4.0066015771604695,-29.62560294125048,-29.62560294125048,-29.62560294125048,0.0,0.0,0.0,130.4069161749339
-2021-05-13,164.06192721385477,18.583955585563643,250.63265207387616,164.06192721385477,164.06192721385477,-28.789776818474447,-28.789776818474447,-28.789776818474447,3.7797357399931406,3.7797357399931406,3.7797357399931406,-32.569512558467586,-32.569512558467586,-32.569512558467586,0.0,0.0,0.0,135.27215039538032
-2021-05-14,164.0847337343647,10.71603200249028,244.88140442132658,164.0847337343647,164.0847337343647,-35.26391855276715,-35.26391855276715,-35.26391855276715,-0.3795805228458119,-0.3795805228458119,-0.3795805228458119,-34.88433802992134,-34.88433802992134,-34.88433802992134,0.0,0.0,0.0,128.82081518159754
-2021-05-15,164.10754025487464,6.023020209452057,249.1026119397039,164.10754025487464,164.10754025487464,-35.806195833487635,-35.806195833487635,-35.806195833487635,0.7679074237305368,0.7679074237305368,0.7679074237305368,-36.57410325721817,-36.57410325721817,-36.57410325721817,0.0,0.0,0.0,128.301344421387
-2021-05-16,164.1303467753845,-4.138100641442442,243.48705671393267,164.1303467753845,164.1303467753845,-43.36630407877325,-43.36630407877325,-43.36630407877325,-5.705669478344714,-5.705669478344714,-5.705669478344714,-37.66063460042853,-37.66063460042853,-37.66063460042853,0.0,0.0,0.0,120.76404269661126
-2021-05-17,164.15315329589444,3.9060204636197713,251.5968011035466,164.15315329589444,164.15315329589444,-35.507365398695704,-35.507365398695704,-35.507365398695704,2.675383916266571,2.675383916266571,2.675383916266571,-38.18274931496227,-38.18274931496227,-38.18274931496227,0.0,0.0,0.0,128.64578789719874
-2021-05-18,164.17595981640437,4.159767222231519,245.31597368094071,164.17595981640437,164.17595981640437,-35.32615998429805,-35.32615998429805,-35.32615998429805,2.868824498367225,2.868824498367225,2.868824498367225,-38.19498448266528,-38.19498448266528,-38.19498448266528,0.0,0.0,0.0,128.84979983210633
-2021-05-19,164.19876633691428,5.10339691903834,254.44102193826,164.19876633691428,164.19876633691428,-41.77250252960444,-41.77250252960444,-41.77250252960444,-4.006601577184653,-4.006601577184653,-4.006601577184653,-37.765900952419784,-37.765900952419784,-37.765900952419784,0.0,0.0,0.0,122.42626380730984
-2021-05-20,164.1355442080466,0.30245974610025017,251.8612295225753,164.1355442080466,164.1355442080466,-33.19627247110131,-33.19627247110131,-33.19627247110131,3.7797357399991,3.7797357399991,3.7797357399991,-36.97600821110041,-36.97600821110041,-36.97600821110041,0.0,0.0,0.0,130.9392717369453
-2021-05-21,164.07232207917892,4.029108904227344,233.71457545749348,164.07232207917892,164.07232207917892,-36.29494680970471,-36.29494680970471,-36.29494680970471,-0.3795805228387645,-0.3795805228387645,-0.3795805228387645,-35.91536628686594,-35.91536628686594,-35.91536628686594,0.0,0.0,0.0,127.7773752694742
-2021-05-22,164.00909995031125,6.860858537870551,251.1710594821693,164.00909995031125,164.00909995031125,-33.91302204628315,-33.91302204628315,-33.91302204628315,0.7679074237362097,0.7679074237362097,0.7679074237362097,-34.680929470019365,-34.680929470019365,-34.680929470019365,0.0,0.0,0.0,130.0960779040281
-2021-05-23,163.94587782144356,6.545152358939924,244.62183278044034,163.94587782144356,163.94587782144356,-39.079373066446735,-39.079373066446735,-39.079373066446735,-5.705669478356943,-5.705669478356943,-5.705669478356943,-33.37370358808979,-33.37370358808979,-33.37370358808979,0.0,0.0,0.0,124.86650475499682
-2021-05-24,163.8826556925759,8.916305241406505,248.10293362118946,163.8826556925759,163.8826556925759,-29.420409688182698,-29.420409688182698,-29.420409688182698,2.6753839162645625,2.6753839162645625,2.6753839162645625,-32.09579360444726,-32.09579360444726,-32.09579360444726,0.0,0.0,0.0,134.4622460043932
-2021-05-25,163.81943356370823,8.36259270900896,257.21803244811616,163.81943356370823,163.81943356370823,-28.078596790551657,-28.078596790551657,-28.078596790551657,2.868824498345858,2.868824498345858,2.868824498345858,-30.947421288897512,-30.947421288897512,-30.947421288897512,0.0,0.0,0.0,135.74083677315656
-2021-05-26,163.75621143484054,19.39596553172409,252.3975503311207,163.75621143484054,163.75621143484054,-34.03059513040679,-34.03059513040679,-34.03059513040679,-4.006601577165667,-4.006601577165667,-4.006601577165667,-30.023993553241123,-30.023993553241123,-30.023993553241123,0.0,0.0,0.0,129.72561630443374
-2021-05-27,163.69298930597287,22.659716936879022,259.6816776312706,163.69298930597287,163.69298930597287,-25.633564993871275,-25.633564993871275,-25.633564993871275,3.7797357400050586,3.7797357400050586,3.7797357400050586,-29.413300733876333,-29.413300733876333,-29.413300733876333,0.0,0.0,0.0,138.0594243121016
-2021-05-28,163.62976717710518,8.50805336224726,249.98575042675634,163.62976717710518,163.62976717710518,-29.57250119393628,-29.57250119393628,-29.57250119393628,-0.37958052284057836,-0.37958052284057836,-0.37958052284057836,-29.1929206710957,-29.1929206710957,-29.1929206710957,0.0,0.0,0.0,134.0572659831689
-2021-05-29,163.56654504823751,8.649113757429372,258.5498518063775,163.56654504823751,163.56654504823751,-28.65999155048368,-28.65999155048368,-28.65999155048368,0.7679074237404139,0.7679074237404139,0.7679074237404139,-29.427898974224096,-29.427898974224096,-29.427898974224096,0.0,0.0,0.0,134.90655349775383
-2021-05-30,163.50332291936985,11.796296871722838,256.27657723191925,163.50332291936985,163.50332291936985,-35.87443799888881,-35.87443799888881,-35.87443799888881,-5.70566947833049,-5.70566947833049,-5.70566947833049,-30.168768520558316,-30.168768520558316,-30.168768520558316,0.0,0.0,0.0,127.62888492048104
-2021-05-31,163.44010079050216,17.132308585775025,252.9249855141195,163.44010079050216,163.44010079050216,-28.77457829389901,-28.77457829389901,-28.77457829389901,2.675383916262553,2.675383916262553,2.675383916262553,-31.449962210161555,-31.449962210161555,-31.449962210161555,0.0,0.0,0.0,134.66552249660316
-2021-06-01,163.3768786616345,5.233833099225506,251.76727290197627,163.3768786616345,163.3768786616345,-30.41983803363193,-30.41983803363193,-30.41983803363193,2.8688244983885984,2.8688244983885984,2.8688244983885984,-33.28866253202053,-33.28866253202053,-33.28866253202053,0.0,0.0,0.0,132.95704062800257
-2021-06-02,163.3136565327668,4.045913268609633,245.0610218241571,163.3136565327668,163.3136565327668,-39.69072144730853,-39.69072144730853,-39.69072144730853,-4.006601577170943,-4.006601577170943,-4.006601577170943,-35.684119870137586,-35.684119870137586,-35.684119870137586,0.0,0.0,0.0,123.62293508545827
-2021-06-03,163.25043440389913,9.399281070352927,252.25263926810177,163.25043440389913,163.25043440389913,-34.8377232616809,-34.8377232616809,-34.8377232616809,3.779735740000718,3.779735740000718,3.779735740000718,-38.61745900168162,-38.61745900168162,-38.61745900168162,0.0,0.0,0.0,128.41271114221823
-2021-06-04,163.18721227503147,-2.775411369047576,242.30465100657676,163.18721227503147,163.18721227503147,-42.43156077209712,-42.43156077209712,-42.43156077209712,-0.37958052284204524,-0.37958052284204524,-0.37958052284204524,-42.05198024925508,-42.05198024925508,-42.05198024925508,0.0,0.0,0.0,120.75565150293434
-2021-06-05,163.12399014616378,-5.736687255228989,242.18169359588495,163.12399014616378,163.12399014616378,-45.166041166983184,-45.166041166983184,-45.166041166983184,0.7679074237446182,0.7679074237446182,0.7679074237446182,-45.9339485907278,-45.9339485907278,-45.9339485907278,0.0,0.0,0.0,117.9579489791806
-2021-06-06,163.06076801729608,-13.023905650139485,234.19892679511165,163.06076801729608,163.06076801729608,-55.89952053422937,-55.89952053422937,-55.89952053422937,-5.70566947835764,-5.70566947835764,-5.70566947835764,-50.19385105587173,-50.19385105587173,-50.19385105587173,0.0,0.0,0.0,107.16124748306672
-2021-06-07,162.99754588842842,-6.978674700411889,235.56288079483633,162.99754588842842,162.99754588842842,-52.07270637738403,-52.07270637738403,-52.07270637738403,2.6753839162605444,2.6753839162605444,2.6753839162605444,-54.74809029364457,-54.74809029364457,-54.74809029364457,0.0,0.0,0.0,110.92483951104438
-2021-06-08,162.93432375956073,-16.547368494696002,229.86626596030126,162.93432375956073,162.93432375956073,-56.63224611079972,-56.63224611079972,-56.63224611079972,2.868824498367232,2.868824498367232,2.868824498367232,-59.501070609166945,-59.501070609166945,-59.501070609166945,0.0,0.0,0.0,106.30207764876101
-2021-06-09,162.87110163069306,-32.644966601449276,217.27235694010588,162.87110163069306,162.87110163069306,-68.35422392793754,-68.35422392793754,-68.35422392793754,-4.006601577157312,-4.006601577157312,-4.006601577157312,-64.34762235078021,-64.34762235078021,-64.34762235078021,0.0,0.0,0.0,94.51687770275552
-2021-06-10,162.80787950182537,-25.50189228175606,222.73905938089726,162.80787950182537,162.80787950182537,-65.39596581166818,-65.39596581166818,-65.39596581166818,3.7797357400169775,3.7797357400169775,3.7797357400169775,-69.17570155168517,-69.17570155168517,-69.17570155168517,0.0,0.0,0.0,97.41191369015719
-2021-06-11,162.7446573729577,-30.06788996944456,222.31971862782692,162.7446573729577,162.7446573729577,-74.24887495539934,-74.24887495539934,-74.24887495539934,-0.3795805228435122,-0.3795805228435122,-0.3795805228435122,-73.86929443255583,-73.86929443255583,-73.86929443255583,0.0,0.0,0.0,88.49578241755836
-2021-06-12,162.68143524409,-43.038246714199026,212.22736537983212,162.68143524409,162.68143524409,-77.54354351715382,-77.54354351715382,-77.54354351715382,0.7679074237269714,0.7679074237269714,0.7679074237269714,-78.3114509408808,-78.3114509408808,-78.3114509408808,0.0,0.0,0.0,85.13789172693619
-2021-06-13,162.61821311522235,-43.772595305210494,181.40357098776073,162.61821311522235,162.61821311522235,-88.09303755981114,-88.09303755981114,-88.09303755981114,-5.705669478350528,-5.705669478350528,-5.705669478350528,-82.38736808146061,-82.38736808146061,-82.38736808146061,0.0,0.0,0.0,74.52517555541121
-2021-06-14,162.55499098635468,-40.81028643250613,208.0602852473977,162.55499098635468,162.55499098635468,-83.3120585475936,-83.3120585475936,-83.3120585475936,2.6753839162824598,2.6753839162824598,2.6753839162824598,-85.98744246387606,-85.98744246387606,-85.98744246387606,0.0,0.0,0.0,79.24293243876109
-2021-06-15,162.491768857487,-43.60726459971121,200.67463526315532,162.491768857487,162.491768857487,-86.14138779057953,-86.14138779057953,-86.14138779057953,2.8688244983696345,2.8688244983696345,2.8688244983696345,-89.01021228894916,-89.01021228894916,-89.01021228894916,0.0,0.0,0.0,76.35038106690746
-2021-06-16,162.42854672861932,-48.34942863741712,195.78411917544557,162.42854672861932,162.42854672861932,-95.37171346578926,-95.37171346578926,-95.37171346578926,-4.006601577143682,-4.006601577143682,-4.006601577143682,-91.36511188864556,-91.36511188864556,-91.36511188864556,0.0,0.0,0.0,67.05683326283007
-2021-06-17,162.36532459975163,-47.29437360083156,197.25014593186398,162.36532459975163,162.36532459975163,-89.19523110017967,-89.19523110017967,-89.19523110017967,3.7797357399927303,3.7797357399927303,3.7797357399927303,-92.97496684017241,-92.97496684017241,-92.97496684017241,0.0,0.0,0.0,73.17009349957196
-2021-06-18,162.30210247088397,-54.397779493020884,193.79820465168964,162.30210247088397,162.30210247088397,-94.1577449829793,-94.1577449829793,-94.1577449829793,-0.3795805228361189,-0.3795805228361189,-0.3795805228361189,-93.77816446014319,-93.77816446014319,-93.77816446014319,0.0,0.0,0.0,68.14435748790467
-2021-06-19,162.2388803420163,-46.09145103744575,188.62112583866508,162.2388803420163,162.2388803420163,-92.96253553715975,-92.96253553715975,-92.96253553715975,0.7679074237311756,0.7679074237311756,0.7679074237311756,-93.73044296089093,-93.73044296089093,-93.73044296089093,0.0,0.0,0.0,69.27634480485655
-2021-06-20,162.1756582131486,-47.8734420231411,189.42198307770278,162.1756582131486,162.1756582131486,-98.51192196975994,-98.51192196975994,-98.51192196975994,-5.705669478362756,-5.705669478362756,-5.705669478362756,-92.80625249139719,-92.80625249139719,-92.80625249139719,0.0,0.0,0.0,63.66373624338867
-2021-06-21,162.11243608428094,-45.25725421732071,194.70301927149185,162.11243608428094,162.11243608428094,-88.3242685031592,-88.3242685031592,-88.3242685031592,2.6753839162565267,2.6753839162565267,2.6753839162565267,-90.99965241941572,-90.99965241941572,-90.99965241941572,0.0,0.0,0.0,73.78816758112174
-2021-06-22,162.04921395541325,-46.16422776068285,197.78264659711292,162.04921395541325,162.04921395541325,-85.4558967449491,-85.4558967449491,-85.4558967449491,2.868824498388605,2.868824498388605,2.868824498388605,-88.3247212433377,-88.3247212433377,-88.3247212433377,0.0,0.0,0.0,76.59331721046415
-2021-06-23,161.9859918265456,-49.822056318889636,203.7476034238025,161.9859918265456,161.9859918265456,-88.8220697071483,-88.8220697071483,-88.8220697071483,-4.006601577167865,-4.006601577167865,-4.006601577167865,-84.81546812998045,-84.81546812998045,-84.81546812998045,0.0,0.0,0.0,73.16392211939728
-2021-06-24,161.9227696976779,-30.84331753955394,208.450050217308,161.9227696976779,161.9227696976779,-76.74551218468673,-76.74551218468673,-76.74551218468673,3.779735739998689,3.779735739998689,3.779735739998689,-80.52524792468542,-80.52524792468542,-80.52524792468542,0.0,0.0,0.0,85.17725751299116
-2021-06-25,161.85954756881023,-36.85341039037121,203.3398886189233,161.85954756881023,161.85954756881023,-75.90527475631717,-75.90527475631717,-75.90527475631717,-0.3795805228379324,-0.3795805228379324,-0.3795805228379324,-75.52569423347924,-75.52569423347924,-75.52569423347924,0.0,0.0,0.0,85.95427281249306
-2021-06-26,161.79632543994254,-27.99406592797829,211.81422284040724,161.79632543994254,161.79632543994254,-69.13729007532501,-69.13729007532501,-69.13729007532501,0.7679074237244542,0.7679074237244542,0.7679074237244542,-69.90519749904948,-69.90519749904948,-69.90519749904948,0.0,0.0,0.0,92.65903536461752
-2021-06-27,161.73310331107484,-28.307160435636682,206.38415668989322,161.73310331107484,161.73310331107484,-69.47263604131996,-69.47263604131996,-69.47263604131996,-5.705669478374984,-5.705669478374984,-5.705669478374984,-63.76696656294497,-63.76696656294497,-63.76696656294497,0.0,0.0,0.0,92.26046726975488
-2021-06-28,161.66988118220718,-19.994035240248117,231.59750802489657,161.66988118220718,161.66988118220718,-54.55133880802866,-54.55133880802866,-54.55133880802866,2.6753839162595114,2.6753839162595114,2.6753839162595114,-57.22672272428817,-57.22672272428817,-57.22672272428817,0.0,0.0,0.0,107.11854237417852
-2021-06-29,161.6066590533395,-7.990146777574102,239.0565158634942,161.6066590533395,161.6066590533395,-47.54126000611575,-47.54126000611575,-47.54126000611575,2.8688244983910076,2.8688244983910076,2.8688244983910076,-50.410084504506756,-50.410084504506756,-50.410084504506756,0.0,0.0,0.0,114.06539904722376
-2021-06-30,161.54343692447182,7.325550420760544,235.75095452049354,161.54343692447182,161.54343692447182,-47.456310547966964,-47.456310547966964,-47.456310547966964,-4.0066015771542345,-4.0066015771542345,-4.0066015771542345,-43.44970897081273,-43.44970897081273,-43.44970897081273,0.0,0.0,0.0,114.08712637650486
-2021-07-01,161.48021479560416,-3.302906150063988,246.92545687891413,161.48021479560416,161.48021479560416,-32.70252563353147,-32.70252563353147,-32.70252563353147,3.7797357399943485,3.7797357399943485,3.7797357399943485,-36.482261373525816,-36.482261373525816,-36.482261373525816,0.0,0.0,0.0,128.77768916207268
-2021-07-02,161.41699266673646,5.539718392516718,249.62360527898477,161.41699266673646,161.41699266673646,-30.0248693892348,-30.0248693892348,-30.0248693892348,-0.37958052283939897,-0.37958052283939897,-0.37958052283939897,-29.6452888663954,-29.6452888663954,-29.6452888663954,0.0,0.0,0.0,131.39212327750167
-2021-07-03,161.3537705378688,13.400364286027925,265.24050289090127,161.3537705378688,161.3537705378688,-22.306168692831218,-22.306168692831218,-22.306168692831218,0.7679074237410528,0.7679074237410528,0.7679074237410528,-23.07407611657227,-23.07407611657227,-23.07407611657227,0.0,0.0,0.0,139.04760184503758
-2021-07-04,161.29054840900113,13.795822851964509,266.8945230349988,161.29054840900113,161.29054840900113,-22.604230110715577,-22.604230110715577,-22.604230110715577,-5.705669478348532,-5.705669478348532,-5.705669478348532,-16.898560632367047,-16.898560632367047,-16.898560632367047,0.0,0.0,0.0,138.68631829828556
-2021-07-05,161.22732628013344,34.555179514314396,271.0999641132364,161.22732628013344,161.22732628013344,-8.56499973908165,-8.56499973908165,-8.56499973908165,2.6753839162335797,2.6753839162335797,2.6753839162335797,-11.24038365531523,-11.24038365531523,-11.24038365531523,0.0,0.0,0.0,152.66232654105178
-2021-07-06,161.16410415126575,38.92288451710394,274.7408449329253,161.16410415126575,161.16410415126575,-3.341324050846985,-3.341324050846985,-3.341324050846985,2.868824498369641,2.868824498369641,2.868824498369641,-6.210148549216626,-6.210148549216626,-6.210148549216626,0.0,0.0,0.0,157.82278010041875
-2021-07-07,161.10088202239808,28.885431916387706,279.9290678256751,161.10088202239808,161.10088202239808,-5.911554465421992,-5.911554465421992,-5.911554465421992,-4.006601577159512,-4.006601577159512,-4.006601577159512,-1.9049528882624809,-1.9049528882624809,-1.9049528882624809,0.0,0.0,0.0,155.18932755697608
-2021-07-08,161.03765989353042,43.740698849253334,284.72475984021355,161.03765989353042,161.03765989353042,5.3734826749918225,5.3734826749918225,5.3734826749918225,3.7797357399900076,3.7797357399900076,3.7797357399900076,1.593746935001815,1.593746935001815,1.593746935001815,0.0,0.0,0.0,166.41114256852225
-2021-07-09,160.97443776466272,47.43062072811196,283.59859429992304,160.97443776466272,160.97443776466272,3.8423080632336615,3.8423080632336615,3.8423080632336615,-0.3795805228412132,-0.3795805228412132,-0.3795805228412132,4.221888586074875,4.221888586074875,4.221888586074875,0.0,0.0,0.0,164.8167458278964
-2021-07-10,160.91121563579506,45.374722572372804,289.06380487672897,160.91121563579506,160.91121563579506,6.702041602879311,6.702041602879311,6.702041602879311,0.7679074237343316,0.7679074237343316,0.7679074237343316,5.934134179144979,5.934134179144979,5.934134179144979,0.0,0.0,0.0,167.61325723867438
-2021-07-11,160.84799350692737,47.7537269871464,284.06649207996924,160.84799350692737,160.84799350692737,0.9990796873573908,0.9990796873573908,0.9990796873573908,-5.70566947836076,-5.70566947836076,-5.70566947836076,6.704749165718152,6.704749165718152,6.704749165718152,0.0,0.0,0.0,161.84707319428475
-2021-07-12,160.7847713780597,52.179468232604115,287.98915012908833,160.7847713780597,160.7847713780597,9.203396209412256,9.203396209412256,9.203396209412256,2.675383916255494,2.675383916255494,2.675383916255494,6.5280122931567615,6.5280122931567615,6.5280122931567615,0.0,0.0,0.0,169.98816758747196
-2021-07-13,160.72154924919204,49.42571729144281,295.0050987734142,160.72154924919204,160.72154924919204,8.286975617416207,8.286975617416207,8.286975617416207,2.8688244983720432,2.8688244983720432,2.8688244983720432,5.418151119044164,5.418151119044164,5.418151119044164,0.0,0.0,0.0,169.00852486660824
-2021-07-14,160.65832712032434,44.240053299554745,284.5163657714977,160.65832712032434,160.65832712032434,-0.5977920827423965,-0.5977920827423965,-0.5977920827423965,-4.006601577159432,-4.006601577159432,-4.006601577159432,3.408809494417036,3.408809494417036,3.408809494417036,0.0,0.0,0.0,160.06053503758196
-2021-07-15,160.59510499145668,48.36703514739993,294.93123496620325,160.59510499145668,160.59510499145668,4.331800799445997,4.331800799445997,4.331800799445997,3.7797357399966605,3.7797357399966605,3.7797357399966605,0.5520650594493367,0.5520650594493367,0.5520650594493367,0.0,0.0,0.0,164.92690579090268
-2021-07-16,160.531882862589,34.708701369680604,276.0111259652643,160.531882862589,160.531882862589,-3.4625546933203863,-3.4625546933203863,-3.4625546933203863,-0.3795805228423335,-0.3795805228423335,-0.3795805228423335,-3.0829741704780527,-3.0829741704780527,-3.0829741704780527,0.0,0.0,0.0,157.0693281692686
-2021-07-17,160.4686607337213,25.984356982412038,274.55950760841483,160.4686607337213,160.4686607337213,-6.644047466878405,-6.644047466878405,-6.644047466878405,0.7679074237385359,0.7679074237385359,0.7679074237385359,-7.411954890616941,-7.411954890616941,-7.411954890616941,0.0,0.0,0.0,153.8246132668429
-2021-07-18,160.40543860485363,21.780800732289084,260.1515090500629,160.40543860485363,160.40543860485363,-18.043066473626347,-18.043066473626347,-18.043066473626347,-5.705669478353648,-5.705669478353648,-5.705669478353648,-12.3373969952727,-12.3373969952727,-12.3373969952727,0.0,0.0,0.0,142.3623721312273
-2021-07-19,160.34221647598594,32.275909220381926,274.1039128819522,160.34221647598594,160.34221647598594,-15.075705600204664,-15.075705600204664,-15.075705600204664,2.6753839162345554,2.6753839162345554,2.6753839162345554,-17.75108951643922,-17.75108951643922,-17.75108951643922,0.0,0.0,0.0,145.26651087578128
-2021-07-20,160.27899434711824,9.953627168732403,259.70199323789956,160.27899434711824,160.27899434711824,-20.667877408072997,-20.667877408072997,-20.667877408072997,2.8688244983506763,2.8688244983506763,2.8688244983506763,-23.53670190642367,-23.53670190642367,-23.53670190642367,0.0,0.0,0.0,139.61111693904525
-2021-07-21,160.16227819127963,8.677085421656509,240.02909086272348,160.16227819127963,160.16227819127963,-33.579145651130034,-33.579145651130034,-33.579145651130034,-4.006601577164708,-4.006601577164708,-4.006601577164708,-29.57254407396532,-29.57254407396532,-29.57254407396532,0.0,0.0,0.0,126.58313254014959
-2021-07-22,160.045562035441,10.324340322486659,252.23016553981338,160.045562035441,160.045562035441,-31.954670120886146,-31.954670120886146,-31.954670120886146,3.7797357400026192,3.7797357400026192,3.7797357400026192,-35.734405860888764,-35.734405860888764,-35.734405860888764,0.0,0.0,0.0,128.09089191455487
-2021-07-23,159.9288458796024,-11.858654083950023,233.29498147832052,159.9288458796024,159.9288458796024,-42.27798625435171,-42.27798625435171,-42.27798625435171,-0.3795805228441467,-0.3795805228441467,-0.3795805228441467,-41.898405731507566,-41.898405731507566,-41.898405731507566,0.0,0.0,0.0,117.65085962525069
-2021-07-24,159.81212972376372,-3.5306514399698044,245.08414153101057,159.81212972376372,159.81212972376372,-47.17587191225497,-47.17587191225497,-47.17587191225497,0.7679074237318141,0.7679074237318141,0.7679074237318141,-47.94377933598679,-47.94377933598679,-47.94377933598679,0.0,0.0,0.0,112.63625781150876
-2021-07-25,159.6954135679251,-19.281283093631252,223.2791293512614,159.6954135679251,159.6954135679251,-59.46121073101082,-59.46121073101082,-59.46121073101082,-5.705669478361458,-5.705669478361458,-5.705669478361458,-53.75554125264936,-53.75554125264936,-53.75554125264936,0.0,0.0,0.0,100.23420283691428
-2021-07-26,159.57869741208648,-18.842233183381616,229.82379300872228,159.57869741208648,159.57869741208648,-56.55157359897477,-56.55157359897477,-56.55157359897477,2.675383916232546,2.675383916232546,2.675383916232546,-59.22695751520731,-59.22695751520731,-59.22695751520731,0.0,0.0,0.0,103.02712381311171
-2021-07-27,159.46198125624784,-18.07219349986011,217.25165165293603,159.46198125624784,159.46198125624784,-61.39294785244976,-61.39294785244976,-61.39294785244976,2.868824498376848,2.868824498376848,2.868824498376848,-64.2617723508266,-64.2617723508266,-64.2617723508266,0.0,0.0,0.0,98.06903340379807
-2021-07-28,159.3452651004092,-38.38740802959476,200.50855625766474,159.3452651004092,159.3452651004092,-72.78274129561946,-72.78274129561946,-72.78274129561946,-4.006601577151077,-4.006601577151077,-4.006601577151077,-68.77613971846839,-68.77613971846839,-68.77613971846839,0.0,0.0,0.0,86.56252380478973
-2021-07-29,159.22854894457058,-38.18328004496123,220.43985419155928,159.22854894457058,159.22854894457058,-68.92048279399427,-68.92048279399427,-68.92048279399427,3.7797357399982787,3.7797357399982787,3.7797357399982787,-72.70021853399255,-72.70021853399255,-72.70021853399255,0.0,0.0,0.0,90.30806615057631
-2021-07-30,159.11183278873196,-48.36212239976238,201.61643039196798,159.11183278873196,159.11183278873196,-76.35898018634306,-76.35898018634306,-76.35898018634306,-0.3795805228371,-0.3795805228371,-0.3795805228371,-75.97939966350596,-75.97939966350596,-75.97939966350596,0.0,0.0,0.0,82.7528526023889
-2021-07-31,158.99511663289334,-36.287250592828386,209.15819714504002,158.99511663289334,158.99511663289334,-77.80723518021098,-77.80723518021098,-77.80723518021098,0.7679074237360183,0.7679074237360183,0.7679074237360183,-78.57514260394699,-78.57514260394699,-78.57514260394699,0.0,0.0,0.0,81.18788145268236
-2021-08-01,158.87840047705467,-46.53184083727714,194.35800517465535,158.87840047705467,158.87840047705467,-86.17107946184372,-86.17107946184372,-86.17107946184372,-5.705669478354347,-5.705669478354347,-5.705669478354347,-80.46540998348937,-80.46540998348937,-80.46540998348937,0.0,0.0,0.0,72.70732101521095
-2021-08-02,158.76168432121605,-39.087939247561984,209.53740356471883,158.76168432121605,158.76168432121605,-78.96931441117174,-78.96931441117174,-78.96931441117174,2.6753839162305377,2.6753839162305377,2.6753839162305377,-81.64469832740228,-81.64469832740228,-81.64469832740228,0.0,0.0,0.0,79.79236991004431
-2021-08-03,158.6449681653774,-43.9827123098071,207.0691485990503,158.6449681653774,158.6449681653774,-79.25484918186902,-79.25484918186902,-79.25484918186902,2.868824498355481,2.868824498355481,2.868824498355481,-82.12367368022451,-82.12367368022451,-82.12367368022451,0.0,0.0,0.0,79.39011898350839
-2021-08-04,158.5282520095388,-61.31328883402128,186.45869894623644,158.5282520095388,158.5282520095388,-85.93503196585203,-85.93503196585203,-85.93503196585203,-4.006601577156355,-4.006601577156355,-4.006601577156355,-81.92843038869567,-81.92843038869567,-81.92843038869567,0.0,0.0,0.0,72.59322004368676
-2021-08-05,158.41153585370014,-48.55083637929191,200.6270198413679,158.41153585370014,158.41153585370014,-77.31966464749769,-77.31966464749769,-77.31966464749769,3.779735739993938,3.779735739993938,3.779735739993938,-81.09940038749163,-81.09940038749163,-81.09940038749163,0.0,0.0,0.0,81.09187120620246
-2021-08-06,158.29481969786153,-41.09001122464472,194.84685938693255,158.29481969786153,158.29481969786153,-80.06952899190696,-80.06952899190696,-80.06952899190696,-0.37958052283856764,-0.37958052283856764,-0.37958052283856764,-79.6899484690684,-79.6899484690684,-79.6899484690684,0.0,0.0,0.0,78.22529070595456
-2021-08-07,158.17810354202288,-44.55527535097757,194.07362998103355,158.17810354202288,158.17810354202288,-76.99678864200548,-76.99678864200548,-76.99678864200548,0.7679074237183715,0.7679074237183715,0.7679074237183715,-77.76469606572384,-77.76469606572384,-77.76469606572384,0.0,0.0,0.0,81.1813149000174
-2021-08-08,158.06138738618426,-41.172872659496605,193.98805193545303,158.06138738618426,158.06138738618426,-81.10329134331172,-81.10329134331172,-81.10329134331172,-5.705669478347234,-5.705669478347234,-5.705669478347234,-75.39762186496449,-75.39762186496449,-75.39762186496449,0.0,0.0,0.0,76.95809604287254
-2021-08-09,157.94467123034562,-31.262323561944868,195.797590702937,157.94467123034562,157.94467123034562,-69.99460807837512,-69.99460807837512,-69.99460807837512,2.6753839162524526,2.6753839162524526,2.6753839162524526,-72.66999199462758,-72.66999199462758,-72.66999199462758,0.0,0.0,0.0,87.9500631519705
-2021-08-10,157.82795507450697,-26.534048595232452,197.44942263156054,157.82795507450697,157.82795507450697,-66.79935096774487,-66.79935096774487,-66.79935096774487,2.868824498374452,2.868824498374452,2.868824498374452,-69.66817546611932,-69.66817546611932,-69.66817546611932,0.0,0.0,0.0,91.0286041067621
-2021-08-11,157.71123891866836,-38.444845055434605,215.51231150043193,157.71123891866836,157.71123891866836,-70.48800358644027,-70.48800358644027,-70.48800358644027,-4.006601577142724,-4.006601577142724,-4.006601577142724,-66.48140200929755,-66.48140200929755,-66.48140200929755,0.0,0.0,0.0,87.22323533222809
-2021-08-12,157.59452276282974,-22.046862110950126,216.71812873690118,157.59452276282974,157.59452276282974,-59.41978362773976,-59.41978362773976,-59.41978362773976,3.7797357399998974,3.7797357399998974,3.7797357399998974,-63.199519367739654,-63.199519367739654,-63.199519367739654,0.0,0.0,0.0,98.17473913508998
-2021-08-13,157.4778066069911,-18.470575801967566,216.36746829819373,157.4778066069911,157.4778066069911,-60.29038610897776,-60.29038610897776,-60.29038610897776,-0.3795805228400338,-0.3795805228400338,-0.3795805228400338,-59.91080558613772,-59.91080558613772,-59.91080558613772,0.0,0.0,0.0,97.18742049801332
-2021-08-14,157.36109045115248,-17.871189875318805,211.83010916235241,157.36109045115248,157.36109045115248,-55.9319814648315,-55.9319814648315,-55.9319814648315,0.7679074237225757,0.7679074237225757,0.7679074237225757,-56.69988888855408,-56.69988888855408,-56.69988888855408,0.0,0.0,0.0,101.42910898632098
-2021-08-15,157.24437429531383,-13.215430910172778,227.20677342168278,157.24437429531383,157.24437429531383,-59.351493007670555,-59.351493007670555,-59.351493007670555,-5.705669478355045,-5.705669478355045,-5.705669478355045,-53.64582352931551,-53.64582352931551,-53.64582352931551,0.0,0.0,0.0,97.89288128764328
-2021-08-16,157.12765813947522,-18.253694158250816,231.93994682516725,157.12765813947522,157.12765813947522,-48.144980725708095,-48.144980725708095,-48.144980725708095,2.6753839162743676,2.6753839162743676,2.6753839162743676,-50.820364641982465,-50.820364641982465,-50.820364641982465,0.0,0.0,0.0,108.98267741376712
-2021-08-17,157.01094198363657,-4.234228930624533,241.06316083926637,157.01094198363657,157.01094198363657,-45.41765428733328,-45.41765428733328,-45.41765428733328,2.8688244983768545,2.8688244983768545,2.8688244983768545,-48.28647878571013,-48.28647878571013,-48.28647878571013,0.0,0.0,0.0,111.59328769630329
-2021-08-18,156.89422582779792,-16.94221731034639,227.37490045182867,156.89422582779792,156.89422582779792,-50.103721364429965,-50.103721364429965,-50.103721364429965,-4.006601577180459,-4.006601577180459,-4.006601577180459,-46.09711978724951,-46.09711978724951,-46.09711978724951,0.0,0.0,0.0,106.79050446336797
-2021-08-19,156.7775096719593,-3.3583713299601734,239.0100675892957,156.7775096719593,156.7775096719593,-40.51455606915352,-40.51455606915352,-40.51455606915352,3.779735740005856,3.779735740005856,3.779735740005856,-44.294291809159375,-44.294291809159375,-44.294291809159375,0.0,0.0,0.0,116.2629536028058
-2021-08-20,156.6607935161207,-8.471266660313946,239.54040884138502,156.6607935161207,156.6607935161207,-43.28799408258311,-43.28799408258311,-43.28799408258311,-0.37958052284184807,-0.37958052284184807,-0.37958052284184807,-42.90841355974126,-42.90841355974126,-42.90841355974126,0.0,0.0,0.0,113.37279943353758
-2021-08-21,156.54407736028205,-10.825406835162271,236.5128009804276,156.54407736028205,156.54407736028205,-41.1900819975605,-41.1900819975605,-41.1900819975605,0.7679074237391743,0.7679074237391743,0.7679074237391743,-41.95798942129967,-41.95798942129967,-41.95798942129967,0.0,0.0,0.0,115.35399536272155
-2021-08-22,156.4273612044434,-11.007810538034605,232.75778521141166,156.4273612044434,156.4273612044434,-47.15525470941604,-47.15525470941604,-47.15525470941604,-5.7056694783672715,-5.7056694783672715,-5.7056694783672715,-41.44958523104877,-41.44958523104877,-41.44958523104877,0.0,0.0,0.0,109.27210649502736
-2021-08-23,156.31064504860478,-6.069078298209451,239.10845917631414,156.31064504860478,156.31064504860478,-38.70271479885727,-38.70271479885727,-38.70271479885727,2.675383916272359,2.675383916272359,2.675383916272359,-41.37809871512963,-41.37809871512963,-41.37809871512963,0.0,0.0,0.0,117.60793024974751
-2021-08-24,156.19392889276614,-13.674110662999665,240.17603611179362,156.19392889276614,156.19392889276614,-38.8584828506403,-38.8584828506403,-38.8584828506403,2.8688244983792575,2.8688244983792575,2.8688244983792575,-41.72730734901956,-41.72730734901956,-41.72730734901956,0.0,0.0,0.0,117.33544604212584
-2021-08-25,156.07721273692752,-21.943591142753615,227.8618342271671,156.07721273692752,156.07721273692752,-46.477271452968616,-46.477271452968616,-46.477271452968616,-4.006601577166828,-4.006601577166828,-4.006601577166828,-42.47066987580179,-42.47066987580179,-42.47066987580179,0.0,0.0,0.0,109.59994128395891
-2021-08-26,155.96049658108888,-6.928624413411018,231.26712393110012,155.96049658108888,155.96049658108888,-39.79261627216098,-39.79261627216098,-39.79261627216098,3.7797357399919087,3.7797357399919087,3.7797357399919087,-43.572352012152884,-43.572352012152884,-43.572352012152884,0.0,0.0,0.0,116.16788030892789
-2021-08-27,155.84378042525026,-18.505370501887718,236.34737333813763,155.84378042525026,155.84378042525026,-45.36802266072345,-45.36802266072345,-45.36802266072345,-0.3795805228436619,-0.3795805228436619,-0.3795805228436619,-44.98844213787979,-44.98844213787979,-44.98844213787979,0.0,0.0,0.0,110.4757577645268
-2021-08-28,155.72706426941164,-12.311954095081616,234.6233895225239,155.72706426941164,155.72706426941164,-45.900411672265065,-45.900411672265065,-45.900411672265065,0.7679074237324529,0.7679074237324529,0.7679074237324529,-46.66831909599752,-46.66831909599752,-46.66831909599752,0.0,0.0,0.0,109.82665259714658
-2021-08-29,155.610348113573,-21.520754307804353,226.70430186622227,155.610348113573,155.610348113573,-54.261801169637934,-54.261801169637934,-54.261801169637934,-5.705669478340821,-5.705669478340821,-5.705669478340821,-48.55613169129712,-48.55613169129712,-48.55613169129712,0.0,0.0,0.0,101.34854694393506
-2021-08-30,155.49363195773435,-16.905473745515383,227.1244198015334,155.49363195773435,155.49363195773435,-47.91696418211149,-47.91696418211149,-47.91696418211149,2.6753839162703503,2.6753839162703503,2.6753839162703503,-50.59234809838185,-50.59234809838185,-50.59234809838185,0.0,0.0,0.0,107.57666777562287
-2021-08-31,155.3769158018957,-19.615129167128657,229.62263199700993,155.3769158018957,155.3769158018957,-49.84650867589001,-49.84650867589001,-49.84650867589001,2.86882449835789,2.86882449835789,2.86882449835789,-52.715333174247895,-52.715333174247895,-52.715333174247895,0.0,0.0,0.0,105.5304071260057
-2021-09-01,155.2601996460571,-21.60423944902609,216.50094166036297,155.2601996460571,155.2601996460571,-58.86951415858377,-58.86951415858377,-58.86951415858377,-4.006601577172105,-4.006601577172105,-4.006601577172105,-54.86291258141167,-54.86291258141167,-54.86291258141167,0.0,0.0,0.0,96.39068548747332
-2021-09-02,155.14348349021847,-19.790369637678385,219.59946516441116,155.14348349021847,155.14348349021847,-53.19414886331419,-53.19414886331419,-53.19414886331419,3.779735739987568,3.779735739987568,3.779735739987568,-56.97388460330176,-56.97388460330176,-56.97388460330176,0.0,0.0,0.0,101.94933462690429
-2021-09-03,155.02676733437983,-24.219115767345333,213.0401257828244,155.02676733437983,155.02676733437983,-59.36902400422749,-59.36902400422749,-59.36902400422749,-0.37958052284512916,-0.37958052284512916,-0.37958052284512916,-58.98944348138237,-58.98944348138237,-58.98944348138237,0.0,0.0,0.0,95.65774333015233
-2021-09-04,154.91005117854118,-33.671492891469555,223.0479271647494,154.91005117854118,154.91005117854118,-60.08657448531105,-60.08657448531105,-60.08657448531105,0.7679074237257314,0.7679074237257314,0.7679074237257314,-60.85448190903678,-60.85448190903678,-60.85448190903678,0.0,0.0,0.0,94.82347669323013
-2021-09-05,154.79333502270256,-37.72280497964249,197.6516634605795,154.79333502270256,154.79333502270256,-68.22441432217498,-68.22441432217498,-68.22441432217498,-5.705669478353049,-5.705669478353049,-5.705669478353049,-62.51874484382193,-62.51874484382193,-62.51874484382193,0.0,0.0,0.0,86.56892070052758
-2021-09-06,154.67661886686395,-26.889288207470507,220.0390189139917,154.67661886686395,154.67661886686395,-61.26242798083351,-61.26242798083351,-61.26242798083351,2.6753839162494115,2.6753839162494115,2.6753839162494115,-63.93781189708292,-63.93781189708292,-63.93781189708292,0.0,0.0,0.0,93.41419088603044
-2021-09-07,154.55990271102527,-34.072076431198035,204.66224054670516,154.55990271102527,154.55990271102527,-62.20506656650144,-62.20506656650144,-62.20506656650144,2.8688244983365228,2.8688244983365228,2.8688244983365228,-65.07389106483797,-65.07389106483797,-65.07389106483797,0.0,0.0,0.0,92.35483614452383
-2021-09-08,154.44318655518666,-39.76879114206926,201.43346036028913,154.44318655518666,154.44318655518666,-69.90301388523085,-69.90301388523085,-69.90301388523085,-4.006601577158474,-4.006601577158474,-4.006601577158474,-65.89641230807239,-65.89641230807239,-65.89641230807239,0.0,0.0,0.0,84.54017266995581
-2021-09-09,154.32647039934804,-39.89958740119199,215.4018778273386,154.32647039934804,154.32647039934804,-62.60267956558707,-62.60267956558707,-62.60267956558707,3.7797357400038276,3.7797357400038276,3.7797357400038276,-66.38241530559088,-66.38241530559088,-66.38241530559088,0.0,0.0,0.0,91.72379083376097
-2021-09-10,154.20975424350942,-20.484749564014834,213.73906331728492,154.20975424350942,154.20975424350942,-66.89631194497228,-66.89631194497228,-66.89631194497228,-0.3795805228465957,-0.3795805228465957,-0.3795805228465957,-66.51673142212569,-66.51673142212569,-66.51673142212569,0.0,0.0,0.0,87.31344229853714
-2021-09-11,154.09303808767078,-28.328521532132463,205.0938726639517,154.09303808767078,154.09303808767078,-65.52405797878647,-65.52405797878647,-65.52405797878647,0.76790742374233,0.76790742374233,0.76790742374233,-66.2919654025288,-66.2919654025288,-66.2919654025288,0.0,0.0,0.0,88.5689801088843
-2021-09-12,153.97632193183213,-34.01711265621432,204.21759870236932,153.97632193183213,153.97632193183213,-71.41395685446712,-71.41395685446712,-71.41395685446712,-5.7056694783459365,-5.7056694783459365,-5.7056694783459365,-65.70828737612118,-65.70828737612118,-65.70828737612118,0.0,0.0,0.0,82.56236507736502
-2021-09-13,153.85960577599351,-21.648723923683953,211.49657222738765,153.85960577599351,153.85960577599351,-62.09766638938073,-62.09766638938073,-62.09766638938073,2.6753839162713264,2.6753839162713264,2.6753839162713264,-64.77305030565205,-64.77305030565205,-64.77305030565205,0.0,0.0,0.0,91.7619393866128
-2021-09-14,153.74288962015487,-26.486486687870823,219.17554151735473,153.74288962015487,153.74288962015487,-60.63142743855091,-60.63142743855091,-60.63142743855091,2.8688244983792637,2.8688244983792637,2.8688244983792637,-63.50025193693016,-63.50025193693016,-63.50025193693016,0.0,0.0,0.0,93.11146218160397
-2021-09-15,153.62617346431622,-37.063530479664905,212.3353156880635,153.62617346431622,153.62617346431622,-65.91646508965917,-65.91646508965917,-65.91646508965917,-4.00660157716375,-4.00660157716375,-4.00660157716375,-61.90986351249541,-61.90986351249541,-61.90986351249541,0.0,0.0,0.0,87.70970837465705
-2021-09-16,153.5094573084776,-22.48402008473945,217.5942151809341,153.5094573084776,153.5094573084776,-56.247314205063255,-56.247314205063255,-56.247314205063255,3.779735739999487,3.779735739999487,3.779735739999487,-60.02704994506274,-60.02704994506274,-60.02704994506274,0.0,0.0,0.0,97.26214310341436
-2021-09-17,153.392741152639,-25.711646289235322,216.69972608896546,153.392741152639,153.392741152639,-58.2608882914523,-58.2608882914523,-58.2608882914523,-0.3795805228395487,-0.3795805228395487,-0.3795805228395487,-57.88130776861275,-57.88130776861275,-57.88130776861275,0.0,0.0,0.0,95.1318528611867
-2021-09-18,153.27602499680037,-29.975992502090396,227.7064279118798,153.27602499680037,153.27602499680037,-54.737640562294324,-54.737640562294324,-54.737640562294324,0.7679074237356083,0.7679074237356083,0.7679074237356083,-55.505547986029946,-55.505547986029946,-55.505547986029946,0.0,0.0,0.0,98.53838443450604
-2021-09-19,153.1593088409617,-22.094451272344184,210.24142453897727,153.1593088409617,153.1593088409617,-58.64082040503946,-58.64082040503946,-58.64082040503946,-5.705669478358165,-5.705669478358165,-5.705669478358165,-52.935150926681295,-52.935150926681295,-52.935150926681295,0.0,0.0,0.0,94.51848843592224
-2021-09-20,153.04259268512305,-13.751113211690697,231.09569221301294,153.04259268512305,153.04259268512305,-47.531635536706645,-47.531635536706645,-47.531635536706645,2.675383916245394,2.675383916245394,2.675383916245394,-50.20701945295204,-50.20701945295204,-50.20701945295204,0.0,0.0,0.0,105.51095714841641
-2021-09-21,152.92587647280632,-17.1598189037121,231.8158739705284,152.92587647280632,152.92587647280632,-44.48983087153303,-44.48983087153303,-44.48983087153303,2.8688244984054356,2.8688244984054356,2.8688244984054356,-47.35865536993847,-47.35865536993847,-47.35865536993847,0.0,0.0,0.0,108.43604560127329
-2021-09-22,152.80916026048956,-20.12865821354768,223.14041937899142,152.80916026048956,152.80916026048956,-48.43388335311789,-48.43388335311789,-48.43388335311789,-4.006601577163671,-4.006601577163671,-4.006601577163671,-44.42728177595422,-44.42728177595422,-44.42728177595422,0.0,0.0,0.0,104.37527690737167
-2021-09-23,152.69244404817277,-2.784685739189435,242.92817071233608,152.69244404817277,152.69244404817277,-37.669295696154855,-37.669295696154855,-37.669295696154855,3.779735740005446,3.779735740005446,3.779735740005446,-41.4490314361603,-41.4490314361603,-41.4490314361603,0.0,0.0,0.0,115.02314835201793
-2021-09-24,152.57572783585601,-5.529026463043102,236.0921650240524,152.57572783585601,152.57572783585601,-38.83779869621394,-38.83779869621394,-38.83779869621394,-0.37958052284136184,-0.37958052284136184,-0.37958052284136184,-38.45821817337257,-38.45821817337257,-38.45821817337257,0.0,0.0,0.0,113.73792913964208
-2021-09-25,152.45901162353925,-10.89061523816285,244.9676769820753,152.45901162353925,152.45901162353925,-34.71879744030224,-34.71879744030224,-34.71879744030224,0.7679074237398131,0.7679074237398131,0.7679074237398131,-35.486704864042046,-35.486704864042046,-35.486704864042046,0.0,0.0,0.0,117.74021418323701
-2021-09-26,152.3422954112225,-4.474956024218143,241.23914803505858,152.3422954112225,152.3422954112225,-38.269047500306925,-38.269047500306925,-38.269047500306925,-5.7056694783510515,-5.7056694783510515,-5.7056694783510515,-32.56337802195587,-32.56337802195587,-32.56337802195587,0.0,0.0,0.0,114.07324791091557
-2021-09-27,152.22557919890573,-1.0363538720159569,253.67383591250183,152.22557919890573,152.22557919890573,-27.03835135210124,-27.03835135210124,-27.03835135210124,2.6753839162673083,2.6753839162673083,2.6753839162673083,-29.713735268368545,-29.713735268368545,-29.713735268368545,0.0,0.0,0.0,125.18722784680449
-2021-09-28,152.10886298658897,13.029303104579478,252.20888394357678,152.10886298658897,152.10886298658897,-24.0907638424929,-24.0907638424929,-24.0907638424929,2.8688244983840687,2.8688244983840687,2.8688244983840687,-26.95958834087697,-26.95958834087697,-26.95958834087697,0.0,0.0,0.0,128.01809914409608
-2021-09-29,151.99214677427221,4.755883120774294,238.5268490678394,151.99214677427221,151.99214677427221,-28.325482373638906,-28.325482373638906,-28.325482373638906,-4.006601577168947,-4.006601577168947,-4.006601577168947,-24.318880796469962,-24.318880796469962,-24.318880796469962,0.0,0.0,0.0,123.66666440063331
-2021-09-30,151.87543056195545,11.310986564952588,252.41521229140878,151.87543056195545,151.87543056195545,-18.02588057651202,-18.02588057651202,-18.02588057651202,3.7797357400011045,3.7797357400011045,3.7797357400011045,-21.805616316513124,-21.805616316513124,-21.805616316513124,0.0,0.0,0.0,133.84954998544345
-2021-10-01,151.75871434963867,15.14921860636728,259.63262976024237,151.75871434963867,151.75871434963867,-19.809471133936803,-19.809471133936803,-19.809471133936803,-0.3795805228424825,-0.3795805228424825,-0.3795805228424825,-19.42989061109432,-19.42989061109432,-19.42989061109432,0.0,0.0,0.0,131.94924321570187
-2021-10-02,151.6419981373219,13.864627079248189,249.11609437894944,151.6419981373219,151.6419981373219,-16.43010999768469,-16.43010999768469,-16.43010999768469,0.7679074237221657,0.7679074237221657,0.7679074237221657,-17.198017421406856,-17.198017421406856,-17.198017421406856,0.0,0.0,0.0,135.2118881396372
-2021-10-03,151.52528192500517,3.1497481506893776,252.2728642004378,151.52528192500517,151.52528192500517,-20.818406565069512,-20.818406565069512,-20.818406565069512,-5.705669478358862,-5.705669478358862,-5.705669478358862,-15.11273708671065,-15.11273708671065,-15.11273708671065,0.0,0.0,0.0,130.70687535993565
-2021-10-04,151.40856571268841,23.502124024902706,258.5305658036949,151.40856571268841,151.40856571268841,-10.49811070002857,-10.49811070002857,-10.49811070002857,2.6753839162652997,2.6753839162652997,2.6753839162652997,-13.17349461629387,-13.17349461629387,-13.17349461629387,0.0,0.0,0.0,140.91045501265984
-2021-10-05,151.29184950037163,21.0049539423534,263.56265132725133,151.29184950037163,151.29184950037163,-8.5079487078477,-8.5079487078477,-8.5079487078477,2.868824498362702,2.868824498362702,2.868824498362702,-11.376773206210402,-11.376773206210402,-11.376773206210402,0.0,0.0,0.0,142.78390079252392
-2021-10-06,151.17513328805487,19.73436233792185,261.51546767803865,151.17513328805487,151.17513328805487,-13.723070244614052,-13.723070244614052,-13.723070244614052,-4.006601577155316,-4.006601577155316,-4.006601577155316,-9.716468667458734,-9.716468667458734,-9.716468667458734,0.0,0.0,0.0,137.4520630434408
-2021-10-07,151.0584170757381,28.470202751564813,260.64660612857233,151.0584170757381,151.0584170757381,-4.404554529789899,-4.404554529789899,-4.404554529789899,3.779735740007064,3.779735740007064,3.779735740007064,-8.184290269796964,-8.184290269796964,-8.184290269796964,0.0,0.0,0.0,146.65386254594821
-2021-10-08,150.94170086342135,16.67253692935638,256.2227750513594,150.94170086342135,150.94170086342135,-7.1497545437789976,-7.1497545437789976,-7.1497545437789976,-0.3795805228357828,-0.3795805228357828,-0.3795805228357828,-6.770174020943215,-6.770174020943215,-6.770174020943215,0.0,0.0,0.0,143.79194631964234
-2021-10-09,150.8249846511046,32.8686238726328,266.3987193764605,150.8249846511046,150.8249846511046,-4.694787923875721,-4.694787923875721,-4.694787923875721,0.7679074237263699,0.7679074237263699,0.7679074237263699,-5.462695347602089,-5.462695347602089,-5.462695347602089,0.0,0.0,0.0,146.13019672722888
-2021-10-10,150.70826843878783,26.6975931723395,259.2677986777915,150.70826843878783,150.70826843878783,-9.955138939683824,-9.955138939683824,-9.955138939683824,-5.705669478351751,-5.705669478351751,-5.705669478351751,-4.2494694613320725,-4.2494694613320725,-4.2494694613320725,0.0,0.0,0.0,140.753129499104
-2021-10-11,150.59155222647107,33.53222615031699,266.49848322776484,150.59155222647107,150.59155222647107,-0.44214539308009204,-0.44214539308009204,-0.44214539308009204,2.6753839162443604,2.6753839162443604,2.6753839162443604,-3.117529309324453,-3.117529309324453,-3.117529309324453,0.0,0.0,0.0,150.14940683339097
-2021-10-12,150.47483601415428,25.634576640158635,277.85532103828893,150.47483601415428,150.47483601415428,0.815151648112517,0.815151648112517,0.815151648112517,2.868824498365104,2.868824498365104,2.868824498365104,-2.053672850252587,-2.053672850252587,-2.053672850252587,0.0,0.0,0.0,151.28998766226678
-2021-10-13,150.35811980183752,32.62973820765876,262.58302577971955,150.35811980183752,150.35811980183752,-5.051374953509688,-5.051374953509688,-5.051374953509688,-4.0066015771795005,-4.0066015771795005,-4.0066015771795005,-1.044773376330188,-1.044773376330188,-1.044773376330188,0.0,0.0,0.0,145.30674484832784
-2021-10-14,150.24140358952076,33.44308091139583,273.35073506779236,150.24140358952076,150.24140358952076,3.7016870977385374,3.7016870977385374,3.7016870977385374,3.7797357399931166,3.7797357399931166,3.7797357399931166,-0.07804864225457911,-0.07804864225457911,-0.07804864225457911,0.0,0.0,0.0,153.94309068725929
-2021-10-15,150.12468737720403,39.67944508592563,281.5995165631719,150.12468737720403,150.12468737720403,0.4791328979766598,0.4791328979766598,0.4791328979766598,-0.379580522836902,-0.379580522836902,-0.379580522836902,0.8587134208135618,0.8587134208135618,0.8587134208135618,0.0,0.0,0.0,150.60382027518068
-2021-10-16,150.00797116488724,33.598842872418466,269.9802627326413,150.00797116488724,150.00797116488724,2.544880134289158,2.544880134289158,2.544880134289158,0.7679074237305741,0.7679074237305741,0.7679074237305741,1.776972710558584,1.776972710558584,1.776972710558584,0.0,0.0,0.0,152.55285129917638
-2021-10-17,149.89125495257048,20.309411744420537,275.91916197127625,149.89125495257048,149.89125495257048,-3.018372246610168,-3.018372246610168,-3.018372246610168,-5.705669478363978,-5.705669478363978,-5.705669478363978,2.6872972317538104,2.6872972317538104,2.6872972317538104,0.0,0.0,0.0,146.8728827059603
-2021-10-18,149.77453874025372,44.294215441466044,270.7703796862149,149.77453874025372,149.77453874025372,6.274646594840179,6.274646594840179,6.274646594840179,2.6753839162423523,2.6753839162423523,2.6753839162423523,3.599262678597827,3.599262678597827,3.599262678597827,0.0,0.0,0.0,156.0491853350939
-2021-10-19,149.65782252793696,31.791167845336954,276.7317550231187,149.65782252793696,149.65782252793696,7.39021160367424,7.39021160367424,7.39021160367424,2.8688244983603055,2.8688244983603055,2.8688244983603055,4.521387105313935,4.521387105313935,4.521387105313935,0.0,0.0,0.0,157.0480341316112
-2021-10-20,149.5411063156202,29.30481005224928,263.56738074929905,149.5411063156202,149.5411063156202,1.454493955413886,1.454493955413886,1.454493955413886,-4.00660157716587,-4.00660157716587,-4.00660157716587,5.4610955325797566,5.4610955325797566,5.4610955325797566,0.0,0.0,0.0,150.99560027103408
-2021-10-21,149.4243901033034,37.11507740133094,280.05514393512766,149.4243901033034,149.4243901033034,10.204444473456057,10.204444473456057,10.204444473456057,3.779735739999076,3.779735739999076,3.779735739999076,6.424708733456982,6.424708733456982,6.424708733456982,0.0,0.0,0.0,159.62883457675946
-2021-10-22,149.30767389098668,36.40795063858503,283.39962500114,149.30767389098668,149.30767389098668,7.037869654606231,7.037869654606231,7.037869654606231,-0.3795805228387166,-0.3795805228387166,-0.3795805228387166,7.417450177444946,7.417450177444946,7.417450177444946,0.0,0.0,0.0,156.3455435455929
-2021-10-23,149.1909576786699,34.947199749263795,285.44843124481037,149.1909576786699,149.1909576786699,9.21137260293022,9.21137260293022,9.21137260293022,0.767907423723853,0.767907423723853,0.767907423723853,8.443465179206369,8.443465179206369,8.443465179206369,0.0,0.0,0.0,158.40233028160011
-2021-10-24,149.07424146635313,34.533983003913306,280.86837847676867,149.07424146635313,149.07424146635313,3.8001771995965883,3.8001771995965883,3.8001771995965883,-5.7056694783375255,-5.7056694783375255,-5.7056694783375255,9.505846677934114,9.505846677934114,9.505846677934114,0.0,0.0,0.0,152.87441866594972
-2021-10-25,148.95752525403637,41.602298113306034,282.4148894366488,148.95752525403637,148.95752525403637,13.282046648748095,13.282046648748095,13.282046648748095,2.675383916240343,2.675383916240343,2.675383916240343,10.60666273250775,10.60666273250775,10.60666273250775,0.0,0.0,0.0,162.23957190278446
-2021-10-26,148.84080904171964,51.93350294854127,278.8455298059288,148.84080904171964,148.84080904171964,14.615806210467666,14.615806210467666,14.615806210467666,2.8688244983864775,2.8688244983864775,2.8688244983864775,11.746981712081187,11.746981712081187,11.746981712081187,0.0,0.0,0.0,163.4566152521873
-2021-10-27,148.72409282940285,24.53302493687538,285.2655884366235,148.72409282940285,148.72409282940285,8.920290662534892,8.920290662534892,8.920290662534892,-4.006601577152239,-4.006601577152239,-4.006601577152239,12.926892239687133,12.926892239687133,12.926892239687133,0.0,0.0,0.0,157.64438349193773
-2021-10-28,148.6073766170861,48.150214731523796,289.57769127436416,148.6073766170861,148.6073766170861,17.92525188847292,17.92525188847292,17.92525188847292,3.7797357400050346,3.7797357400050346,3.7797357400050346,14.145516148467884,14.145516148467884,14.145516148467884,0.0,0.0,0.0,166.53262850555902
-2021-10-29,148.49066040476933,46.45105020042288,282.1448811685066,148.49066040476933,148.49066040476933,15.021433449703053,15.021433449703053,15.021433449703053,-0.37958052284018357,-0.37958052284018357,-0.37958052284018357,15.401013972543236,15.401013972543236,15.401013972543236,0.0,0.0,0.0,163.51209385447237
-2021-10-30,148.37394419245257,37.46146100259219,281.0466987135799,148.37394419245257,148.37394419245257,17.458491177141063,17.458491177141063,17.458491177141063,0.7679074237513769,0.7679074237513769,0.7679074237513769,16.69058375338969,16.69058375338969,16.69058375338969,0.0,0.0,0.0,165.83243536959364
-2021-10-31,148.2572279801358,46.48222525943508,285.8159568199777,148.2572279801358,148.2572279801358,12.304785653952099,12.304785653952099,12.304785653952099,-5.705669478349754,-5.705669478349754,-5.705669478349754,18.010455132301853,18.010455132301853,18.010455132301853,0.0,0.0,0.0,160.56201363408792
-2021-11-01,148.14051176781905,56.43224558762583,289.8797935068344,148.14051176781905,148.14051176781905,22.031265677947925,22.031265677947925,22.031265677947925,2.675383916238334,2.675383916238334,2.675383916238334,19.35588176170959,19.35588176170959,19.35588176170959,0.0,0.0,0.0,170.17177744576696
-2021-11-02,148.02379555550226,54.61317258521575,292.9171268563813,148.02379555550226,148.02379555550226,23.5899604443426,23.5899604443426,23.5899604443426,2.8688244983651106,2.8688244983651106,2.8688244983651106,20.721135945977494,20.721135945977494,20.721135945977494,0.0,0.0,0.0,171.61375599984487
-2021-11-03,147.90707934318553,45.550256570664985,288.59641999273003,147.90707934318553,147.90707934318553,18.09290849469491,18.09290849469491,18.09290849469491,-4.006601577157515,-4.006601577157515,-4.006601577157515,22.099510071852425,22.099510071852425,22.099510071852425,0.0,0.0,0.0,165.99998783788044
-2021-11-04,147.79036313086874,57.80047953890376,297.21112974284006,147.79036313086874,147.79036313086874,27.263065512019534,27.263065512019534,27.263065512019534,3.779735739991088,3.779735739991088,3.779735739991088,23.483329772028448,23.483329772028448,23.483329772028448,0.0,0.0,0.0,175.05342864288826
-2021-11-05,147.67364691855198,48.53519509625503,286.1513622797836,147.67364691855198,147.67364691855198,24.484403334876145,24.484403334876145,24.484403334876145,-0.37958052284164934,-0.37958052284164934,-0.37958052284164934,24.863983857717795,24.863983857717795,24.863983857717795,0.0,0.0,0.0,172.15805025342812
-2021-11-06,147.55693070623522,59.218784550815,297.1028746745099,147.55693070623522,147.55693070623522,26.99988327026674,26.99988327026674,26.99988327026674,0.7679074237337298,0.7679074237337298,0.7679074237337298,26.231975846533008,26.231975846533008,26.231975846533008,0.0,0.0,0.0,174.55681397650196
-2021-11-07,147.44021449391846,55.52896989304485,290.85962348568324,147.44021449391846,147.44021449391846,21.871331921137813,21.871331921137813,21.871331921137813,-5.705669478361982,-5.705669478361982,-5.705669478361982,27.577001399499796,27.577001399499796,27.577001399499796,0.0,0.0,0.0,169.31154641505628
-2021-11-08,147.3234982816017,52.39766472271357,300.74536420776155,147.3234982816017,147.3234982816017,31.5634390968256,31.5634390968256,31.5634390968256,2.6753839162602495,2.6753839162602495,2.6753839162602495,28.888055180565356,28.888055180565356,28.888055180565356,0.0,0.0,0.0,178.8869373784273
-2021-11-09,147.2067820692849,56.438743187948816,301.49619981227835,147.2067820692849,147.2067820692849,33.02239408883272,33.02239408883272,33.02239408883272,2.8688244983675126,2.8688244983675126,2.8688244983675126,30.153569590465207,30.153569590465207,30.153569590465207,0.0,0.0,0.0,180.22917615811764
-2021-11-10,147.09006585696818,48.63281245267356,291.84666112040964,147.09006585696818,147.09006585696818,27.354984964623252,27.354984964623252,27.354984964623252,-4.00660157713853,-4.00660157713853,-4.00660157713853,31.361586541761778,31.361586541761778,31.361586541761778,0.0,0.0,0.0,174.44505082159142
-2021-11-11,146.97334964465142,62.69301569815228,304.1956243106893,146.97334964465142,146.97334964465142,36.27969772346614,36.27969772346614,36.27969772346614,3.7797357399867466,3.7797357399867466,3.7797357399867466,32.499961983479395,32.499961983479395,32.499961983479395,0.0,0.0,0.0,183.25304736811756
-2021-11-12,146.85663343233466,55.68551909484529,304.18056950280777,146.85663343233466,146.85663343233466,33.17702078589007,33.17702078589007,33.17702078589007,-0.379580522843117,-0.379580522843117,-0.379580522843117,33.556601308733185,33.556601308733185,33.556601308733185,0.0,0.0,0.0,180.03365421822474
-2021-11-13,146.73991722001787,56.03697120772749,308.6648034550431,146.73991722001787,146.73991722001787,35.287629576043514,35.287629576043514,35.287629576043514,0.7679074237379341,0.7679074237379341,0.7679074237379341,34.519722152305576,34.519722152305576,34.519722152305576,0.0,0.0,0.0,182.0275467960614
-2021-11-14,146.62320100770114,46.450338686765555,296.3699155902761,146.62320100770114,146.62320100770114,29.67246999702472,29.67246999702472,29.67246999702472,-5.705669478350453,-5.705669478350453,-5.705669478350453,35.37813947537517,35.37813947537517,35.37813947537517,0.0,0.0,0.0,176.29567100472588
-2021-11-15,146.50648479538435,58.12757754939004,306.22051039477543,146.50648479538435,146.50648479538435,38.79695022751549,38.79695022751549,38.79695022751549,2.6753839162393103,2.6753839162393103,2.6753839162393103,36.12156631127617,36.12156631127617,36.12156631127617,0.0,0.0,0.0,185.30343502289983
-2021-11-16,146.3897685830676,65.8482181627353,307.8688123851254,146.3897685830676,146.3897685830676,39.60974667821698,39.60974667821698,39.60974667821698,2.868824498369915,2.868824498369915,2.868824498369915,36.74092217984706,36.74092217984706,36.74092217984706,0.0,0.0,0.0,185.99951526128456
-2021-11-17,146.27305237075083,50.714504128212,297.36055974186564,146.27305237075083,146.27305237075083,33.22203845490616,33.22203845490616,33.22203845490616,-4.006601577162713,-4.006601577162713,-4.006601577162713,37.228640032068874,37.228640032068874,37.228640032068874,0.0,0.0,0.0,179.495090825657
-2021-11-18,146.1563361584341,57.77028165078667,301.42943885785047,146.1563361584341,146.1563361584341,41.35869746232044,41.35869746232044,41.35869746232044,3.779735740003006,3.779735740003006,3.779735740003006,37.57896172231744,37.57896172231744,37.57896172231744,0.0,0.0,0.0,187.51503362075454
-2021-11-19,146.0396199461173,67.56595350820814,306.8329512779309,146.0396199461173,146.0396199461173,37.408630948349774,37.408630948349774,37.408630948349774,-0.3795805228449312,-0.3795805228449312,-0.3795805228449312,37.78821147119471,37.78821147119471,37.78821147119471,0.0,0.0,0.0,183.4482508944671
-2021-11-20,145.92290373380055,62.36030518539892,299.02740192308585,145.92290373380055,145.92290373380055,38.62294404248678,38.62294404248678,38.62294404248678,0.7679074237312129,0.7679074237312129,0.7679074237312129,37.85503661875557,37.85503661875557,37.85503661875557,0.0,0.0,0.0,184.54584777628733
-2021-11-21,145.8061875317371,46.17149421461517,304.8717049777537,145.8061875317371,145.8061875317371,32.07493572307601,32.07493572307601,32.07493572307601,-5.70566947836268,-5.70566947836268,-5.70566947836268,37.78060520143869,37.78060520143869,37.78060520143869,0.0,0.0,0.0,177.8811232548131
-2021-11-22,145.68947132967367,73.90979245326132,314.5852770073394,145.68947132967367,145.68947132967367,40.24413444578344,40.24413444578344,40.24413444578344,2.6753839162612256,2.6753839162612256,2.6753839162612256,37.56875052952221,37.56875052952221,37.56875052952221,0.0,0.0,0.0,185.9336057754571
-2021-11-23,145.5727551276102,65.43658789813655,310.4150402101449,145.5727551276102,145.5727551276102,40.09487849194961,40.09487849194961,40.09487849194961,2.8688244983723172,2.8688244983723172,2.8688244983723172,37.226053993577295,37.226053993577295,37.226053993577295,0.0,0.0,0.0,185.6676336195598
-2021-11-24,145.45603892554675,54.86473731261682,297.9067528648024,145.45603892554675,145.45603892554675,32.75525719278761,32.75525719278761,32.75525719278761,-4.006601577149083,-4.006601577149083,-4.006601577149083,36.761858769936694,36.761858769936694,36.761858769936694,0.0,0.0,0.0,178.21129611833436
-2021-11-25,145.3393227234833,69.39627353331565,312.89535305020746,145.3393227234833,145.3393227234833,39.967944635479206,39.967944635479206,39.967944635479206,3.7797357399986655,3.7797357399986655,3.7797357399986655,36.188208895480535,36.188208895480535,36.188208895480535,0.0,0.0,0.0,185.3072673589625
-2021-11-26,145.22260652141986,46.891848550215684,290.4409039994547,145.22260652141986,145.22260652141986,35.14012976890233,35.14012976890233,35.14012976890233,-0.3795805228378842,-0.3795805228378842,-0.3795805228378842,35.51971029174021,35.51971029174021,35.51971029174021,0.0,0.0,0.0,180.36273629032218
-2021-11-27,145.10589031935643,61.02799954500877,301.3655322279039,145.10589031935643,145.10589031935643,35.54122010413343,35.54122010413343,35.54122010413343,0.7679074237244912,0.7679074237244912,0.7679074237244912,34.773312680408935,34.773312680408935,34.773312680408935,0.0,0.0,0.0,180.64711042348986
-2021-11-28,144.98917411729298,44.71150846136267,284.8591967457546,144.98917411729298,144.98917411729298,28.26234439374298,28.26234439374298,28.26234439374298,-5.70566947833623,-5.70566947833623,-5.70566947833623,33.968013872079204,33.968013872079204,33.968013872079204,0.0,0.0,0.0,173.25151851103595
-2021-11-29,144.87245791522952,54.20280788768864,303.61788591707295,144.87245791522952,144.87245791522952,35.79987446468098,35.79987446468098,35.79987446468098,2.6753839162352926,2.6753839162352926,2.6753839162352926,33.124490548445685,33.124490548445685,33.124490548445685,0.0,0.0,0.0,180.6723323799105
-2021-11-30,144.75574171316606,54.04517710532686,300.71618795303186,144.75574171316606,144.75574171316606,35.13348680530232,35.13348680530232,35.13348680530232,2.8688244983509503,2.8688244983509503,2.8688244983509503,32.26466230695136,32.26466230695136,32.26466230695136,0.0,0.0,0.0,179.88922851846837
-2021-12-01,144.63902551110263,51.74026469290019,293.9167120059675,144.63902551110263,144.63902551110263,27.404596726677244,27.404596726677244,27.404596726677244,-4.006601577167911,-4.006601577167911,-4.006601577167911,31.41119830384515,31.41119830384515,31.41119830384515,0.0,0.0,0.0,172.04362223777989
-2021-12-02,144.52230930903917,56.654358913758706,300.52149851635727,144.52230930903917,144.52230930903917,34.36671396507914,34.36671396507914,34.36671396507914,3.779735739994324,3.779735739994324,3.779735739994324,30.586978225084817,30.586978225084817,30.586978225084817,0.0,0.0,0.0,178.8890232741183
-2021-12-03,144.40559310697574,51.70823584127078,300.77876021544824,144.40559310697574,144.40559310697574,29.434940921009648,29.434940921009648,29.434940921009648,-0.37958052283969773,-0.37958052283969773,-0.37958052283969773,29.814521443849344,29.814521443849344,29.814521443849344,0.0,0.0,0.0,173.8405340279854
-2021-12-04,144.28887690491226,47.13720841942914,290.6274558435145,144.28887690491226,144.28887690491226,29.883307427365878,29.883307427365878,29.883307427365878,0.7679074237177704,0.7679074237177704,0.7679074237177704,29.115400003648105,29.115400003648105,29.115400003648105,0.0,0.0,0.0,174.17218433227814
-2021-12-05,144.17216070284883,48.469328187583066,292.26363220646954,144.17216070284883,144.17216070284883,22.803982943439973,22.803982943439973,22.803982943439973,-5.705669478348456,-5.705669478348456,-5.705669478348456,28.509652421788427,28.509652421788427,28.509652421788427,0.0,0.0,0.0,166.9761436462888
-2021-12-06,144.0554445007854,49.796544595425104,296.6912316528901,144.0554445007854,144.0554445007854,30.69060008960721,30.69060008960721,30.69060008960721,2.675383916257208,2.675383916257208,2.675383916257208,28.015216173350005,28.015216173350005,28.015216173350005,0.0,0.0,0.0,174.74604459039261
-2021-12-07,143.93872829872194,51.84466239762469,287.48776194841116,143.93872829872194,143.93872829872194,30.516221539672912,30.516221539672912,30.516221539672912,2.868824498369922,2.868824498369922,2.868824498369922,27.647397041302995,27.647397041302995,27.647397041302995,0.0,0.0,0.0,174.45494983839484
-2021-12-08,143.82201209665848,46.4864510525644,290.7477226714165,143.82201209665848,143.82201209665848,23.41179169124699,23.41179169124699,23.41179169124699,-4.00660157715428,-4.00660157715428,-4.00660157715428,27.41839326840127,27.41839326840127,27.41839326840127,0.0,0.0,0.0,167.23380378790546
-2021-12-09,143.70529589459503,58.699409753262856,294.858509139541,143.70529589459503,143.70529589459503,31.116627344536305,31.116627344536305,31.116627344536305,3.779735740010583,3.779735740010583,3.779735740010583,27.33689160452572,27.33689160452572,27.33689160452572,0.0,0.0,0.0,174.82192323913134
-2021-12-10,143.58857969253157,45.57437703735545,285.4305865567473,143.58857969253157,143.58857969253157,27.028170389080618,27.028170389080618,27.028170389080618,-0.37958052284081767,-0.37958052284081767,-0.37958052284081767,27.40775091192144,27.40775091192144,27.40775091192144,0.0,0.0,0.0,170.6167500816122
-2021-12-11,143.47186349046814,54.18073935628736,292.6424670127465,143.47186349046814,143.47186349046814,28.399694414325925,28.399694414325925,28.399694414325925,0.7679074237343686,0.7679074237343686,0.7679074237343686,27.631786990591557,27.631786990591557,27.631786990591557,0.0,0.0,0.0,171.87155790479406
-2021-12-12,143.3551472884047,57.11144043064461,287.7194142288223,143.3551472884047,143.3551472884047,22.300000281819248,22.300000281819248,22.300000281819248,-5.705669478356266,-5.705669478356266,-5.705669478356266,28.00566976017551,28.00566976017551,28.00566976017551,0.0,0.0,0.0,165.65514757022396
-2021-12-13,143.23843108634122,52.09239505687178,302.8067938278316,143.23843108634122,143.23843108634122,31.19732485660381,31.19732485660381,31.19732485660381,2.675383916279123,2.675383916279123,2.675383916279123,28.521940940324683,28.521940940324683,28.521940940324683,0.0,0.0,0.0,174.43575594294504
-2021-12-14,143.1217148842778,49.392483891577875,284.26155408171775,143.1217148842778,143.1217148842778,32.037981486458165,32.037981486458165,32.037981486458165,2.868824498348555,2.868824498348555,2.868824498348555,29.16915698810961,29.16915698810961,29.16915698810961,0.0,0.0,0.0,175.15969637073596
-2021-12-15,143.00499868221436,51.49518731569258,291.47908678268936,143.00499868221436,143.00499868221436,25.92555679290487,25.92555679290487,25.92555679290487,-4.006601577159556,-4.006601577159556,-4.006601577159556,29.932158370064425,29.932158370064425,29.932158370064425,0.0,0.0,0.0,168.93055547511923
-2021-12-16,142.8882824801509,48.98598747985635,295.1088482260157,142.8882824801509,142.8882824801509,34.57219811296336,34.57219811296336,34.57219811296336,3.7797357400062426,3.7797357400062426,3.7797357400062426,30.79246237295712,30.79246237295712,30.79246237295712,0.0,0.0,0.0,177.46048059311426
-2021-12-17,142.77156627808745,51.477805496109006,297.4164290524072,142.77156627808745,142.77156627808745,31.349192185156937,31.349192185156937,31.349192185156937,-0.37958052284263116,-0.37958052284263116,-0.37958052284263116,31.728772707999568,31.728772707999568,31.728772707999568,0.0,0.0,0.0,174.12075846324439
-2021-12-18,142.654850076024,55.53448579487862,299.72281263446274,142.654850076024,142.654850076024,33.4855026821419,33.4855026821419,33.4855026821419,0.7679074237276472,0.7679074237276472,0.7679074237276472,32.71759525841425,32.71759525841425,32.71759525841425,0.0,0.0,0.0,176.14035275816588
-2021-12-19,142.53813387396053,53.82377675339172,294.2116127853527,142.53813387396053,142.53813387396053,28.028276107693998,28.028276107693998,28.028276107693998,-5.705669478368494,-5.705669478368494,-5.705669478368494,33.73394558606249,33.73394558606249,33.73394558606249,0.0,0.0,0.0,170.56640998165454
-2021-12-20,142.4214176718971,58.17769344693205,295.77517979052317,142.4214176718971,142.4214176718971,37.42751428755999,37.42751428755999,37.42751428755999,2.67538391625319,2.67538391625319,2.67538391625319,34.7521303713068,34.7521303713068,34.7521303713068,0.0,0.0,0.0,179.8489319594571
-2021-12-21,142.30470146983367,59.06253297245094,303.90509375578597,142.30470146983367,142.30470146983367,38.61540643002731,38.61540643002731,38.61540643002731,2.868824498374727,2.868824498374727,2.868824498374727,35.746581931652585,35.746581931652585,35.746581931652585,0.0,0.0,0.0,180.920107899861
-2021-12-22,142.1879852677702,56.1455121792756,295.52548131506103,142.1879852677702,142.1879852677702,32.686120880204875,32.686120880204875,32.686120880204875,-4.006601577164833,-4.006601577164833,-4.006601577164833,36.692722457369705,36.692722457369705,36.692722457369705,0.0,0.0,0.0,174.87410614797506
-2021-12-23,142.07126906570676,66.92992392512534,304.99432962333907,142.07126906570676,142.07126906570676,41.34756845409405,41.34756845409405,41.34756845409405,3.779735739992295,3.779735739992295,3.779735739992295,37.567832714101755,37.567832714101755,37.567832714101755,0.0,0.0,0.0,183.4188375198008
-2021-12-24,141.9545528636433,56.98244752399927,304.81297652368903,141.9545528636433,141.9545528636433,37.97231825115183,37.97231825115183,37.97231825115183,-0.3795805228444454,-0.3795805228444454,-0.3795805228444454,38.351898773996275,38.351898773996275,38.351898773996275,0.0,0.0,0.0,179.92687111479512
-2021-12-25,141.83783666157987,63.30138980565809,302.75933394465244,141.83783666157987,141.83783666157987,39.79631733409924,39.79631733409924,39.79631733409924,0.7679074237318517,0.7679074237318517,0.7679074237318517,39.028409910367394,39.028409910367394,39.028409910367394,0.0,0.0,0.0,181.63415399567913
-2021-12-26,141.7211204595164,44.73824022653323,291.71868352025984,141.7211204595164,141.7211204595164,33.87941168827222,33.87941168827222,33.87941168827222,-5.705669478361382,-5.705669478361382,-5.705669478361382,39.5850811666336,39.5850811666336,39.5850811666336,0.0,0.0,0.0,175.60053214778864
-2021-12-27,141.60440425745296,66.44354111091255,306.6275281849976,141.60440425745296,141.60440425745296,42.68985922131394,42.68985922131394,42.68985922131394,2.6753839162751047,2.6753839162751047,2.6753839162751047,40.01447530503883,40.01447530503883,40.01447530503883,0.0,0.0,0.0,184.29426347876688
-2021-12-28,141.48768805538953,61.522574805532074,304.33136969592863,141.48768805538953,141.48768805538953,43.1833253459121,43.1833253459121,43.1833253459121,2.868824498393698,2.868824498393698,2.868824498393698,40.3145008475184,40.3145008475184,40.3145008475184,0.0,0.0,0.0,184.67101340130162
-2021-12-29,141.37097185332607,55.17070242657361,305.07639543490654,141.37097185332607,141.37097185332607,36.48216412869488,36.48216412869488,36.48216412869488,-4.006601577170109,-4.006601577170109,-4.006601577170109,40.48876570586499,40.48876570586499,40.48876570586499,0.0,0.0,0.0,177.85313598202094
-2021-12-30,141.25425565126264,62.110941431588785,305.45279218005567,141.25425565126264,141.25425565126264,44.3265051454323,44.3265051454323,44.3265051454323,3.7797357399879545,3.7797357399879545,3.7797357399879545,40.546769405444344,40.546769405444344,40.546769405444344,0.0,0.0,0.0,185.58076079669493
-2021-12-31,141.13753944919918,68.56286656875152,308.4940107091696,141.13753944919918,141.13753944919918,40.124340529882275,40.124340529882275,40.124340529882275,-0.37958052284556604,-0.37958052284556604,-0.37958052284556604,40.50392105272784,40.50392105272784,40.50392105272784,0.0,0.0,0.0,181.26187997908147
-2022-01-01,141.02082324713572,66.67851756157,302.95168354422606,141.02082324713572,141.02082324713572,41.14928230371719,41.14928230371719,41.14928230371719,0.7679074237142043,0.7679074237142043,0.7679074237142043,40.381374880002994,40.381374880002994,40.381374880002994,0.0,0.0,0.0,182.17010555085292
-2022-01-02,140.90410704507227,55.59754620527495,296.62944936355615,140.90410704507227,140.90410704507227,34.50001081944699,34.50001081944699,34.50001081944699,-5.70566947835427,-5.70566947835427,-5.70566947835427,40.205680297801266,40.205680297801266,40.205680297801266,0.0,0.0,0.0,175.40411786451926
-2022-01-03,140.78739084300884,65.68139480770053,302.4697900968795,140.78739084300884,140.78739084300884,42.683632673477916,42.683632673477916,42.683632673477916,2.675383916254166,2.675383916254166,2.675383916254166,40.00824875722375,40.00824875722375,40.00824875722375,0.0,0.0,0.0,183.47102351648675
-2022-01-04,140.67067464094538,65.53515027877762,300.6619787063685,140.67067464094538,140.67067464094538,42.69346971871196,42.69346971871196,42.69346971871196,2.8688244983961,2.8688244983961,2.8688244983961,39.82464522031586,39.82464522031586,39.82464522031586,0.0,0.0,0.0,183.36414435965733
-2022-01-05,140.55395843888192,48.67307078946748,305.16701408264777,140.55395843888192,140.55395843888192,35.68711591930564,35.68711591930564,35.68711591930564,-4.006601577156479,-4.006601577156479,-4.006601577156479,39.693717496462114,39.693717496462114,39.693717496462114,0.0,0.0,0.0,176.24107435818757
-2022-01-06,140.4372422368185,57.38083419214013,306.5382700894179,140.4372422368185,140.4372422368185,43.43631770392446,43.43631770392446,43.43631770392446,3.7797357399939138,3.7797357399939138,3.7797357399939138,39.65658196393054,39.65658196393054,39.65658196393054,0.0,0.0,0.0,183.87355994074295
-2022-01-07,140.32052603475503,59.5157931774918,302.30125085407,140.32052603475503,140.32052603475503,39.37590857248749,39.37590857248749,39.37590857248749,-0.3795805228473792,-0.3795805228473792,-0.3795805228473792,39.755489095334866,39.755489095334866,39.755489095334866,0.0,0.0,0.0,179.6964346072425
-2022-01-08,140.2038098326916,61.5535029632914,310.19415494610433,140.2038098326916,140.2038098326916,40.800504013176045,40.800504013176045,40.800504013176045,0.7679074237417289,0.7679074237417289,0.7679074237417289,40.03259658943432,40.03259658943432,40.03259658943432,0.0,0.0,0.0,181.00431384586764
-2022-01-09,140.08709363062815,60.73183328138558,300.10170481383244,140.08709363062815,140.08709363062815,34.82301215483432,34.82301215483432,34.82301215483432,-5.705669478347158,-5.705669478347158,-5.705669478347158,40.52868163318148,40.52868163318148,40.52868163318148,0.0,0.0,0.0,174.91010578546246
-2022-01-10,139.9703774285647,65.49894735661947,304.64262650619895,139.9703774285647,139.9703774285647,43.957210664037824,43.957210664037824,43.957210664037824,2.6753839162760813,2.6753839162760813,2.6753839162760813,41.28182674776174,41.28182674776174,41.28182674776174,0.0,0.0,0.0,183.92758809260252
-2022-01-11,139.85366122650123,62.20564875137313,304.0364499983559,139.85366122650123,139.85366122650123,45.19494020025908,45.19494020025908,45.19494020025908,2.8688244983747335,2.8688244983747335,2.8688244983747335,42.32611570188434,42.32611570188434,42.32611570188434,0.0,0.0,0.0,185.0486014267603
-2022-01-12,139.7369450244378,59.26108732638953,291.7599406280828,139.7369450244378,139.7369450244378,39.683775440140515,39.683775440140515,39.683775440140515,-4.006601577180662,-4.006601577180662,-4.006601577180662,43.690377017321175,43.690377017321175,43.690377017321175,0.0,0.0,0.0,179.42072046457832
-2022-01-13,139.62022882237437,64.50317780210264,311.3872692975503,139.62022882237437,139.62022882237437,49.17674832659113,49.17674832659113,49.17674832659113,3.7797357399998726,3.7797357399998726,3.7797357399998726,45.39701258659125,45.39701258659125,45.39701258659125,0.0,0.0,0.0,188.7969771489655
-2022-01-14,139.5035126203109,71.45876626478108,306.5233354128852,139.5035126203109,139.5035126203109,47.0813673174003,47.0813673174003,47.0813673174003,-0.37958052283998484,-0.37958052283998484,-0.37958052283998484,47.46094784024029,47.46094784024029,47.46094784024029,0.0,0.0,0.0,186.58487993771118
-2022-01-15,139.38679641824746,62.751631899884096,309.82946992484926,139.38679641824746,139.38679641824746,50.65664516522251,50.65664516522251,50.65664516522251,0.7679074237350068,0.7679074237350068,0.7679074237350068,49.8887377414875,49.8887377414875,49.8887377414875,0.0,0.0,0.0,190.04344158346996
-2022-01-16,139.270080216184,61.390186913437205,307.36663106288955,139.270080216184,139.270080216184,46.97219020167108,46.97219020167108,46.97219020167108,-5.705669478359386,-5.705669478359386,-5.705669478359386,52.67785968003047,52.67785968003047,52.67785968003047,0.0,0.0,0.0,186.24227041785508
-2022-01-17,139.15336401412057,72.4308255702551,324.3784982262845,139.15336401412057,139.15336401412057,58.49160406492612,58.49160406492612,58.49160406492612,2.6753839162740722,2.6753839162740722,2.6753839162740722,55.81622014865206,55.81622014865206,55.81622014865206,0.0,0.0,0.0,197.6449680790467
-2022-01-18,139.0366478120571,75.49168921286511,314.0097582904788,139.0366478120571,139.0366478120571,62.15072150540237,62.15072150540237,62.15072150540237,2.8688244983533666,2.8688244983533666,2.8688244983533666,59.281897007049004,59.281897007049004,59.281897007049004,0.0,0.0,0.0,201.18736931745948
-2022-01-19,138.91993160999365,73.68468977230444,312.2816837405311,138.91993160999365,138.91993160999365,59.0365317126529,59.0365317126529,59.0365317126529,-4.006601577161675,-4.006601577161675,-4.006601577161675,63.04313328981458,63.04313328981458,63.04313328981458,0.0,0.0,0.0,197.95646332264656
-2022-01-20,138.80321540793022,95.55642056214265,319.90329801387276,138.80321540793022,138.80321540793022,70.8383277845853,70.8383277845853,70.8383277845853,3.7797357400058322,3.7797357400058322,3.7797357400058322,67.05859204457947,67.05859204457947,67.05859204457947,0.0,0.0,0.0,209.64154319251554
-2022-01-21,138.68649920586677,81.73575903306178,326.5948137585801,138.68649920586677,138.68649920586677,70.89829423830139,70.89829423830139,70.89829423830139,-0.3795805228417991,-0.3795805228417991,-0.3795805228417991,71.2778747611432,71.2778747611432,71.2778747611432,0.0,0.0,0.0,209.58479344416816
-2022-01-22,138.5697829946295,100.58921369212091,342.72032151997075,138.5697829946295,138.5697829946295,76.41020618026343,76.41020618026343,76.41020618026343,0.7679074237392117,0.7679074237392117,0.7679074237392117,75.64229875652421,75.64229875652421,75.64229875652421,0.0,0.0,0.0,214.97998917489292
-2022-01-23,138.45306678339222,91.99679121134291,339.69781512304985,138.45306678339222,138.45306678339222,74.3802521347854,74.3802521347854,74.3802521347854,-5.7056694783329345,-5.7056694783329345,-5.7056694783329345,80.08592161311833,80.08592161311833,80.08592161311833,0.0,0.0,0.0,212.8333189181776
-2022-01-24,138.3363505721549,115.57094910164265,342.8282304171477,138.3363505721549,138.3363505721549,87.21217754652955,87.21217754652955,87.21217754652955,2.6753839162292095,2.6753839162292095,2.6753839162292095,84.53679363030034,84.53679363030034,84.53679363030034,0.0,0.0,0.0,225.54852811868446
-2022-01-25,138.2196343609176,117.88444979810681,348.8054622324768,138.2196343609176,138.2196343609176,91.78723694773551,91.78723694773551,91.78723694773551,2.868824498379539,2.868824498379539,2.868824498379539,88.91841244935596,88.91841244935596,88.91841244935596,0.0,0.0,0.0,230.0068713086531
-2022-01-26,138.1029181496803,104.40623017608843,346.7234541561218,138.1029181496803,138.1029181496803,89.14474617073417,89.14474617073417,89.14474617073417,-4.006601577166951,-4.006601577166951,-4.006601577166951,93.15134774790113,93.15134774790113,93.15134774790113,0.0,0.0,0.0,227.24766432041446
-2022-01-27,137.98620193844303,119.2996148633944,355.68281490482616,137.98620193844303,137.98620193844303,100.93473410200046,100.93473410200046,100.93473410200046,3.7797357400014913,3.7797357400014913,3.7797357400014913,97.15499836199896,97.15499836199896,97.15499836199896,0.0,0.0,0.0,238.9209360404435
-2022-01-28,137.86948572720576,119.26611951694433,355.8957380664922,137.86948572720576,137.86948572720576,100.46985903245803,100.46985903245803,100.46985903245803,-0.379580522843266,-0.379580522843266,-0.379580522843266,100.8494395553013,100.8494395553013,100.8494395553013,0.0,0.0,0.0,238.3393447596638
-2022-01-29,137.75276951596845,125.04888796348243,362.0292862933249,137.75276951596845,137.75276951596845,104.92522198970502,104.92522198970502,104.92522198970502,0.7679074237434163,0.7679074237434163,0.7679074237434163,104.15731456596161,104.15731456596161,104.15731456596161,0.0,0.0,0.0,242.67799150567348
-2022-01-30,137.63605330473115,114.29102756328196,363.8520184062308,137.63605330473115,137.63605330473115,101.30005266990558,101.30005266990558,101.30005266990558,-5.705669478360084,-5.705669478360084,-5.705669478360084,107.00572214826566,107.00572214826566,107.00572214826566,0.0,0.0,0.0,238.93610597463675
-2022-01-31,137.51933709349387,126.02751850638504,373.16236966502834,137.51933709349387,137.51933709349387,112.00343459862164,112.00343459862164,112.00343459862164,2.675383916227201,2.675383916227201,2.675383916227201,109.32805068239443,109.32805068239443,109.32805068239443,0.0,0.0,0.0,249.5227716921155
-2022-02-01,137.40262088225657,137.04994551308639,368.4195852539775,137.40262088225657,137.40262088225657,113.93453410918991,113.93453410918991,113.93453410918991,2.8688244983581717,2.8688244983581717,2.8688244983581717,111.06570961083173,111.06570961083173,111.06570961083173,0.0,0.0,0.0,251.33715499144648
-2022-02-02,137.2859046710193,120.5158493880682,363.819826349979,137.2859046710193,137.2859046710193,108.1631089226786,108.1631089226786,108.1631089226786,-4.0066015771533205,-4.0066015771533205,-4.0066015771533205,112.16971049983192,112.16971049983192,112.16971049983192,0.0,0.0,0.0,245.44901359369788
-2022-02-03,137.16918845978202,129.79322895378394,380.3083279771515,137.16918845978202,137.16918845978202,116.381788644488,116.381788644488,116.381788644488,3.7797357400177503,3.7797357400177503,3.7797357400177503,112.60205290447024,112.60205290447024,112.60205290447024,0.0,0.0,0.0,253.55097710427003
-2022-02-04,137.0524722485447,131.0676062172477,375.0077800387681,137.0524722485447,137.0524722485447,111.95729386160637,111.95729386160637,111.95729386160637,-0.37958052283621896,-0.37958052283621896,-0.37958052283621896,112.3368743844426,112.3368743844426,112.3368743844426,0.0,0.0,0.0,249.00976611015108
-2022-02-05,136.9357560373074,131.33769017798556,374.50368312546794,136.9357560373074,136.9357560373074,112.12923681101532,112.12923681101532,112.12923681101532,0.7679074237257685,0.7679074237257685,0.7679074237257685,111.36132938728954,111.36132938728954,111.36132938728954,0.0,0.0,0.0,249.06499284832273
-2022-02-06,136.8190398260701,128.55538337099773,361.9462112604162,136.8190398260701,136.8190398260701,103.97049868237812,103.97049868237812,103.97049868237812,-5.705669478352973,-5.705669478352973,-5.705669478352973,109.6761681607311,109.6761681607311,109.6761681607311,0.0,0.0,0.0,240.78953850844823
-2022-02-07,136.70232361483284,136.5770412378963,369.2292564486443,136.70232361483284,136.70232361483284,109.97137813707792,109.97137813707792,109.97137813707792,2.6753839162491158,2.6753839162491158,2.6753839162491158,107.2959942208288,107.2959942208288,107.2959942208288,0.0,0.0,0.0,246.67370175191076
-2022-02-08,136.58560740359556,124.8716677000237,356.6481879587894,136.58560740359556,136.58560740359556,107.11801149965326,107.11801149965326,107.11801149965326,2.868824498360574,2.868824498360574,2.868824498360574,104.2491870012927,104.2491870012927,104.2491870012927,0.0,0.0,0.0,243.7036189032488
-2022-02-09,136.46889119235826,111.9633531690479,366.8257605620288,136.46889119235826,136.46889119235826,96.57088335647154,96.57088335647154,96.57088335647154,-4.006601577139691,-4.006601577139691,-4.006601577139691,100.57748493361123,100.57748493361123,100.57748493361123,0.0,0.0,0.0,233.0397745488298
-2022-02-10,136.35217498112095,109.30188713374437,358.68451998449416,136.35217498112095,136.35217498112095,100.11496886791417,100.11496886791417,100.11496886791417,3.7797357399935034,3.7797357399935034,3.7797357399935034,96.33523312792067,96.33523312792067,96.33523312792067,0.0,0.0,0.0,236.46714384903512
-2022-02-11,136.23545876988368,103.63309961837219,344.6707309840049,136.23545876988368,136.23545876988368,91.20872828053714,91.20872828053714,91.20872828053714,-0.3795805228376859,-0.3795805228376859,-0.3795805228376859,91.58830880337483,91.58830880337483,91.58830880337483,0.0,0.0,0.0,227.44418705042082
-2022-02-12,136.11874255864637,89.22441474020057,349.889458422892,136.11874255864637,136.11874255864637,87.18065382912671,87.18065382912671,87.18065382912671,0.7679074237299722,0.7679074237299722,0.7679074237299722,86.41274640539675,86.41274640539675,86.41274640539675,0.0,0.0,0.0,223.29939638777307
-2022-02-13,136.0020263474091,95.56523390804442,326.87381885689484,136.0020263474091,136.0020263474091,75.18742322422483,75.18742322422483,75.18742322422483,-5.7056694783652,-5.7056694783652,-5.7056694783652,80.89309270259002,80.89309270259002,80.89309270259002,0.0,0.0,0.0,211.18944957163393
-2022-02-14,135.88531013617182,85.08889700193865,331.5516220797615,135.88531013617182,135.88531013617182,77.79591375718742,77.79591375718742,77.79591375718742,2.6753839162471067,2.6753839162471067,2.6753839162471067,75.12052984094032,75.12052984094032,75.12052984094032,0.0,0.0,0.0,213.68122389335923
-2022-02-15,135.7685939249345,85.92167443682973,326.6231427405554,135.7685939249345,135.7685939249345,72.05963562191108,72.05963562191108,72.05963562191108,2.868824498379545,2.868824498379545,2.868824498379545,69.19081112353153,69.19081112353153,69.19081112353153,0.0,0.0,0.0,207.8282295468456
-2022-02-16,135.65187771369722,68.56113459073981,313.81905551653136,135.65187771369722,135.65187771369722,59.195458404464986,59.195458404464986,59.195458404464986,-4.006601577163874,-4.006601577163874,-4.006601577163874,63.20205998162885,63.20205998162885,63.20205998162885,0.0,0.0,0.0,194.84733611816222
-2022-02-17,135.53516150245994,79.72957098911475,319.66974307925386,135.53516150245994,135.53516150245994,61.032222770364676,61.032222770364676,61.032222770364676,3.7797357400097624,3.7797357400097624,3.7797357400097624,57.252487030354914,57.252487030354914,57.252487030354914,0.0,0.0,0.0,196.56738427282463
-2022-02-18,135.41844529122264,60.53930869270128,306.489357820071,135.41844529122264,135.41844529122264,51.0585025974997,51.0585025974997,51.0585025974997,-0.3795805228395001,-0.3795805228395001,-0.3795805228395001,51.4380831203392,51.4380831203392,51.4380831203392,0.0,0.0,0.0,186.47694788872235
-2022-02-19,135.30172907998536,71.43446422054492,302.42448847531404,135.30172907998536,135.30172907998536,46.618255223277835,46.618255223277835,46.618255223277835,0.7679074237232512,0.7679074237232512,0.7679074237232512,45.85034779955458,45.85034779955458,45.85034779955458,0.0,0.0,0.0,181.9199843032632
-2022-02-20,135.18501286874806,48.34688902008271,289.2029504243402,135.18501286874806,135.18501286874806,34.86844304285745,34.86844304285745,34.86844304285745,-5.705669478377429,-5.705669478377429,-5.705669478377429,40.57411252123488,40.57411252123488,40.57411252123488,0.0,0.0,0.0,170.0534559116055
-2022-02-21,135.06829665751076,60.10195010239109,295.25223828078043,135.06829665751076,135.06829665751076,38.3609001717995,38.3609001717995,38.3609001717995,2.6753839162690216,2.6753839162690216,2.6753839162690216,35.68551625553047,35.68551625553047,35.68551625553047,0.0,0.0,0.0,173.42919682931026
-2022-02-22,134.95158044627348,52.88713622202195,291.51823862597445,134.95158044627348,134.95158044627348,34.119012401266964,34.119012401266964,34.119012401266964,2.868824498381947,2.868824498381947,2.868824498381947,31.250187902885013,31.250187902885013,31.250187902885013,0.0,0.0,0.0,169.07059284754044
-2022-02-23,134.83486423503618,36.54090914422899,278.45870273152,134.83486423503618,134.83486423503618,23.315083557371516,23.315083557371516,23.315083557371516,-4.006601577150244,-4.006601577150244,-4.006601577150244,27.321685134521758,27.321685134521758,27.321685134521758,0.0,0.0,0.0,158.1499477924077
-2022-02-24,134.7181480237989,34.111133264232954,282.8751889683653,134.7181480237989,134.7181480237989,27.71996884701702,27.71996884701702,27.71996884701702,3.779735740005421,3.779735740005421,3.779735740005421,23.9402331070116,23.9402331070116,23.9402331070116,0.0,0.0,0.0,162.43811687081592
-2022-02-25,134.6014318125616,32.60531702002083,276.64012073978824,134.6014318125616,134.6014318125616,20.752218541102152,20.752218541102152,20.752218541102152,-0.37958052284096705,-0.37958052284096705,-0.37958052284096705,21.13179906394312,21.13179906394312,21.13179906394312,0.0,0.0,0.0,155.35365035366374
-2022-02-26,134.4847156013243,35.218299325436135,269.1343007601685,134.4847156013243,134.4847156013243,19.675437756080623,19.675437756080623,19.675437756080623,0.7679074237398501,0.7679074237398501,0.7679074237398501,18.907530332340773,18.907530332340773,18.907530332340773,0.0,0.0,0.0,154.1601533574049
-2022-02-27,134.36799939008702,23.27579095420226,265.72427387660383,134.36799939008702,134.36799939008702,11.557904384946418,11.557904384946418,11.557904384946418,-5.705669478346557,-5.705669478346557,-5.705669478346557,17.263573863292976,17.263573863292976,17.263573863292976,0.0,0.0,0.0,145.92590377503345
-2022-02-28,134.25128317884972,25.799433471604562,264.50137108706707,134.25128317884972,134.25128317884972,18.856669415076446,18.856669415076446,18.856669415076446,2.6753839162430895,2.6753839162430895,2.6753839162430895,16.181285498833358,16.181285498833358,16.181285498833358,0.0,0.0,0.0,153.10795259392617
-2022-03-01,134.13456696761244,28.252237436113887,275.2789316464977,134.13456696761244,134.13456696761244,18.49665133305788,18.49665133305788,18.49665133305788,2.868824498360581,2.868824498360581,2.868824498360581,15.627826834697299,15.627826834697299,15.627826834697299,0.0,0.0,0.0,152.63121830067033
-2022-03-02,134.01785075637517,19.937727788065907,266.7024993463182,134.01785075637517,134.01785075637517,11.550535589471899,11.550535589471899,11.550535589471899,-4.006601577155521,-4.006601577155521,-4.006601577155521,15.557137166627419,15.557137166627419,15.557137166627419,0.0,0.0,0.0,145.56838634584707
-2022-03-03,133.90113454513786,31.51513735008398,274.0413448939798,133.90113454513786,133.90113454513786,19.690993580754462,19.690993580754462,19.690993580754462,3.7797357399914744,3.7797357399914744,3.7797357399914744,15.911257840762987,15.911257840762987,15.911257840762987,0.0,0.0,0.0,153.59212812589232
-2022-03-04,133.78441833390056,27.841603642904047,265.7515511803679,133.78441833390056,133.78441833390056,16.242396130506023,16.242396130506023,16.242396130506023,-0.3795805228427809,-0.3795805228427809,-0.3795805228427809,16.621976653348803,16.621976653348803,16.621976653348803,0.0,0.0,0.0,150.02681446440658
-2022-03-05,133.6677021226633,32.4390406422664,273.7855168386009,133.6677021226633,133.6677021226633,18.380658457081875,18.380658457081875,18.380658457081875,0.7679074237331287,0.7679074237331287,0.7679074237331287,17.612751033348747,17.612751033348747,17.612751033348747,0.0,0.0,0.0,152.04836057974515
-2022-03-06,133.55098591142598,31.493112095554512,263.1912325727032,133.55098591142598,133.55098591142598,13.095191365076763,13.095191365076763,13.095191365076763,-5.705669478339447,-5.705669478339447,-5.705669478339447,18.800860843416206,18.800860843416206,18.800860843416206,0.0,0.0,0.0,146.64617727650275
-2022-03-07,133.4342697001887,34.56176644635116,275.78664188504797,133.4342697001887,133.4342697001887,22.775118895025713,22.775118895025713,22.775118895025713,2.6753839162650044,2.6753839162650044,2.6753839162650044,20.099734978760708,20.099734978760708,20.099734978760708,0.0,0.0,0.0,156.20938859521442
-2022-03-08,133.3175534889514,33.04011462653251,278.47454725203346,133.3175534889514,133.3175534889514,24.29021522114845,24.29021522114845,24.29021522114845,2.8688244983629825,2.8688244983629825,2.8688244983629825,21.421390722785464,21.421390722785464,21.421390722785464,0.0,0.0,0.0,157.60776871009986
-2022-03-09,133.2008372777141,21.844988920295393,281.3326483421384,133.2008372777141,133.2008372777141,18.67231961625181,18.67231961625181,18.67231961625181,-4.0066015771554415,-4.0066015771554415,-4.0066015771554415,22.67892119340725,22.67892119340725,22.67892119340725,0.0,0.0,0.0,151.8731568939659
-2022-03-10,133.08412106647683,43.44073592364596,285.6965269008142,133.08412106647683,133.08412106647683,27.568700039361342,27.568700039361342,27.568700039361342,3.779735739997433,3.779735739997433,3.779735739997433,23.788964299363908,23.788964299363908,23.788964299363908,0.0,0.0,0.0,160.65282110583817
-2022-03-11,132.96740485523952,35.34898895960366,280.00627564344234,132.96740485523952,132.96740485523952,24.294505969387917,24.294505969387917,24.294505969387917,-0.3795805228439001,-0.3795805228439001,-0.3795805228439001,24.67408649223181,24.67408649223181,24.67408649223181,0.0,0.0,0.0,157.26191082462745
-2022-03-12,132.85068864400225,43.130213638948575,280.2074059247752,132.85068864400225,132.85068864400225,26.032923693890478,26.032923693890478,26.032923693890478,0.7679074237373329,0.7679074237373329,0.7679074237373329,25.265016270153144,25.265016270153144,25.265016270153144,0.0,0.0,0.0,158.8836123378927
-2022-03-13,132.73397243276497,27.51893324660571,274.72798212326677,132.73397243276497,132.73397243276497,19.79699635802797,19.79699635802797,19.79699635802797,-5.705669478351674,-5.705669478351674,-5.705669478351674,25.502665836379645,25.502665836379645,25.502665836379645,0.0,0.0,0.0,152.53096879079294
-2022-03-14,132.61725622152767,35.12926705993465,274.7883111261344,132.61725622152767,132.61725622152767,28.015268379763626,28.015268379763626,28.015268379763626,2.675383916244065,2.675383916244065,2.675383916244065,25.33988446351956,25.33988446351956,25.33988446351956,0.0,0.0,0.0,160.6325246012913
-2022-03-15,132.50054001029036,34.68042132110166,284.0575195878161,132.50054001029036,132.50054001029036,27.611718338961246,27.611718338961246,27.611718338961246,2.868824498341616,2.868824498341616,2.868824498341616,24.742893840619633,24.742893840619633,24.742893840619633,0.0,0.0,0.0,160.11225834925162
-2022-03-16,132.3838237990531,31.502828152644994,272.3319443775211,132.3838237990531,132.3838237990531,19.685762239090895,19.685762239090895,19.685762239090895,-4.006601577160717,-4.006601577160717,-4.006601577160717,23.69236381625161,23.69236381625161,23.69236381625161,0.0,0.0,0.0,152.069586038144
-2022-03-17,132.2671075878158,38.39563443797957,287.80260408794373,132.2671075878158,132.2671075878158,25.9638320299728,25.9638320299728,25.9638320299728,3.7797357400033924,3.7797357400033924,3.7797357400033924,22.184096289969407,22.184096289969407,22.184096289969407,0.0,0.0,0.0,158.23093961778858
-2022-03-18,132.1503913765785,34.630035669724904,275.90832270724724,132.1503913765785,132.1503913765785,19.849714780563474,19.849714780563474,19.849714780563474,-0.37958052284571364,-0.37958052284571364,-0.37958052284571364,20.229295303409188,20.229295303409188,20.229295303409188,0.0,0.0,0.0,152.000106157142
-2022-03-19,132.03367516534124,30.159924167494015,265.8543562244532,132.03367516534124,132.03367516534124,18.62231979377732,18.62231979377732,18.62231979377732,0.7679074237306112,0.7679074237306112,0.7679074237306112,17.854412370046706,17.854412370046706,17.854412370046706,0.0,0.0,0.0,150.65599495911854
-2022-03-20,131.9169589541039,16.105203228518388,267.1324939437868,131.9169589541039,131.9169589541039,9.394897988361784,9.394897988361784,9.394897988361784,-5.705669478363903,-5.705669478363903,-5.705669478363903,15.100567466725686,15.100567466725686,15.100567466725686,0.0,0.0,0.0,141.31185694246568
-2022-03-21,131.80024274286663,19.250465902032516,267.5615079220495,131.80024274286663,131.80024274286663,14.697941500850519,14.697941500850519,14.697941500850519,2.675383916242057,2.675383916242057,2.675383916242057,12.022557584608462,12.022557584608462,12.022557584608462,0.0,0.0,0.0,146.49818424371716
-2022-03-22,131.68352653162933,29.38393833991526,258.05234457085834,131.68352653162933,131.68352653162933,11.556300489022563,11.556300489022563,11.556300489022563,2.8688244983677875,2.8688244983677875,2.8688244983677875,8.687475990654775,8.687475990654775,8.687475990654775,0.0,0.0,0.0,143.2398270206519
-2022-03-23,131.56681032039205,12.763472503369952,250.1903383795236,131.56681032039205,131.56681032039205,1.1663744986603135,1.1663744986603135,1.1663744986603135,-4.006601577165995,-4.006601577165995,-4.006601577165995,5.172976075826307,5.172976075826307,5.172976075826307,0.0,0.0,0.0,132.73318481905235
-2022-03-24,131.46317347658214,12.295116198112463,256.82826869364646,131.46317347658214,131.46317347658214,5.344959306499168,5.344959306499168,5.344959306499168,3.779735739999052,3.779735739999052,3.779735739999052,1.5652235665001162,1.5652235665001162,1.5652235665001162,0.0,0.0,0.0,136.8081327830813
-2022-03-25,131.35953663277223,7.501454931601546,254.13724220922936,131.35953663277223,131.35953663277223,-2.422990847169865,-2.422990847169865,-2.422990847169865,-0.37958052283866767,-0.37958052283866767,-0.37958052283866767,-2.043410324331197,-2.043410324331197,-2.043410324331197,0.0,0.0,0.0,128.93654578560236
-2022-03-26,131.25589978896235,11.14831934058399,246.87243108087316,131.25589978896235,131.25589978896235,-4.788947355000646,-4.788947355000646,-4.788947355000646,0.7679074237472097,0.7679074237472097,0.7679074237472097,-5.556854778747856,-5.556854778747856,-5.556854778747856,0.0,0.0,0.0,126.46695243396171
-2022-03-27,131.15226294515242,1.3973997423046383,228.24759323226615,131.15226294515242,131.15226294515242,-14.5836478500361,-14.5836478500361,-14.5836478500361,-5.705669478356791,-5.705669478356791,-5.705669478356791,-8.877978371679308,-8.877978371679308,-8.877978371679308,0.0,0.0,0.0,116.56861509511631
-2022-03-28,131.0486261013425,12.116160049406695,239.34741457270675,131.0486261013425,131.0486261013425,-9.235907196890395,-9.235907196890395,-9.235907196890395,2.675383916240048,2.675383916240048,2.675383916240048,-11.911291113130442,-11.911291113130442,-11.911291113130442,0.0,0.0,0.0,121.81271890445211
-2022-03-29,130.9449892575326,2.9742457665401743,239.08970421593466,130.9449892575326,130.9449892575326,-11.69681267091859,-11.69681267091859,-11.69681267091859,2.8688244983464215,2.8688244983464215,2.8688244983464215,-14.56563716926501,-14.56563716926501,-14.56563716926501,0.0,0.0,0.0,119.24817658661401
-2022-03-30,130.84135241372272,-6.580110937222368,225.9619020916317,130.84135241372272,130.84135241372272,-20.763407117108788,-20.763407117108788,-20.763407117108788,-4.006601577165915,-4.006601577165915,-4.006601577165915,-16.75680553994287,-16.75680553994287,-16.75680553994287,0.0,0.0,0.0,110.07794529661393
-2022-03-31,130.7377155699128,-7.132265181281484,234.86780715455865,130.7377155699128,130.7377155699128,-14.630251834602262,-14.630251834602262,-14.630251834602262,3.7797357399947114,3.7797357399947114,3.7797357399947114,-18.409987574596972,-18.409987574596972,-18.409987574596972,0.0,0.0,0.0,116.10746373531055
-2022-04-01,130.6340787261029,-11.832068484135185,235.22937646303131,130.6340787261029,130.6340787261029,-19.841594268795927,-19.841594268795927,-19.841594268795927,-0.3795805228401346,-0.3795805228401346,-0.3795805228401346,-19.46201374595579,-19.46201374595579,-19.46201374595579,0.0,0.0,0.0,110.79248445730697
-2022-04-02,130.530441882293,-11.982395543703108,234.82382063153526,130.530441882293,130.530441882293,-19.095400065103895,-19.095400065103895,-19.095400065103895,0.767907423729563,0.767907423729563,0.767907423729563,-19.863307488833456,-19.863307488833456,-19.863307488833456,0.0,0.0,0.0,111.4350418171891
-2022-04-03,130.42680503848308,-13.944876824360916,226.6604518624709,130.42680503848308,130.42680503848308,-25.285170494853794,-25.285170494853794,-25.285170494853794,-5.705669478349678,-5.705669478349678,-5.705669478349678,-19.579501016504114,-19.579501016504114,-19.579501016504114,0.0,0.0,0.0,105.1416345436293
-2022-04-04,130.32316819467317,-10.768222359801147,238.95820540240777,130.32316819467317,130.32316819467317,-15.917282753876304,-15.917282753876304,-15.917282753876304,2.6753839162619624,2.6753839162619624,2.6753839162619624,-18.592666670138268,-18.592666670138268,-18.592666670138268,0.0,0.0,0.0,114.40588544079687
-2022-04-05,130.2195313508633,0.8436408330428113,239.25308017947268,130.2195313508633,130.2195313508633,-14.033302814155755,-14.033302814155755,-14.033302814155755,2.8688244983653917,2.8688244983653917,2.8688244983653917,-16.90212731252115,-16.90212731252115,-16.90212731252115,0.0,0.0,0.0,116.18622853670753
-2022-04-06,130.11589450705338,-10.806966359249909,223.5671095293172,130.11589450705338,130.11589450705338,-18.531421863123903,-18.531421863123903,-18.531421863123903,-4.006601577152284,-4.006601577152284,-4.006601577152284,-14.524820285971618,-14.524820285971618,-14.524820285971618,0.0,0.0,0.0,111.58447264392947
-2022-04-07,130.01225766324347,-0.7975748036477843,233.34119734805648,130.01225766324347,130.01225766324347,-7.715465484005823,-7.715465484005823,-7.715465484005823,3.77973574000067,3.77973574000067,3.77973574000067,-11.495201224006493,-11.495201224006493,-11.495201224006493,0.0,0.0,0.0,122.29679217923766
-2022-04-08,129.90862081943357,5.779020393151767,242.38263369848312,129.90862081943357,129.90862081943357,-8.244266746666524,-8.244266746666524,-8.244266746666524,-0.37958052284160115,-0.37958052284160115,-0.37958052284160115,-7.864686223824921,-7.864686223824921,-7.864686223824921,0.0,0.0,0.0,121.66435407276704
-2022-04-09,129.80498397562366,3.3389274326066425,245.30190561948118,129.80498397562366,129.80498397562366,-2.9327357996433427,-2.9327357996433427,-2.9327357996433427,0.7679074237337675,0.7679074237337675,0.7679074237337675,-3.7006432233771096,-3.7006432233771096,-3.7006432233771096,0.0,0.0,0.0,126.87224817598032
-2022-04-10,129.70134713181375,2.4584008523184413,253.80161415960012,129.70134713181375,129.70134713181375,-4.79062502896586,-4.79062502896586,-4.79062502896586,-5.705669478357488,-5.705669478357488,-5.705669478357488,0.9150444493916282,0.9150444493916282,0.9150444493916282,0.0,0.0,0.0,124.91072210284788
-2022-04-11,129.59771028800384,17.561633029219823,257.1190893400779,129.59771028800384,129.59771028800384,8.563191722581626,8.563191722581626,8.563191722581626,2.6753839162838777,2.6753839162838777,2.6753839162838777,5.887807806297748,5.887807806297748,5.887807806297748,0.0,0.0,0.0,138.16090201058546
-2022-04-12,129.49407344419396,22.085818242421364,263.35480523670486,129.49407344419396,129.49407344419396,13.981394435623285,13.981394435623285,13.981394435623285,2.868824498367795,2.868824498367795,2.868824498367795,11.11256993725549,11.11256993725549,11.11256993725549,0.0,0.0,0.0,143.47546787981724
-2022-04-13,129.39043660038405,23.17282291372335,263.4304101895375,129.39043660038405,129.39043660038405,12.469615339721583,12.469615339721583,12.469615339721583,-4.006601577176468,-4.006601577176468,-4.006601577176468,16.47621691689805,16.47621691689805,16.47621691689805,0.0,0.0,0.0,141.86005194010562
-2022-04-14,129.28679975657414,36.3160971901939,277.55194381450116,129.28679975657414,129.28679975657414,25.64003462958001,25.64003462958001,25.64003462958001,3.7797357400066294,3.7797357400066294,3.7797357400066294,21.860298889573382,21.860298889573382,21.860298889573382,0.0,0.0,0.0,154.92683438615416
-2022-04-15,129.18316291276423,33.02556376714043,279.26971720990014,129.18316291276423,129.18316291276423,26.764311315507573,26.764311315507573,26.764311315507573,-0.37958052284341537,-0.37958052284341537,-0.37958052284341537,27.14389183835099,27.14389183835099,27.14389183835099,0.0,0.0,0.0,155.9474742282718
-2022-04-16,129.07952606895432,39.760294453223786,282.618778071217,129.07952606895432,129.07952606895432,32.97445329260934,32.97445329260934,32.97445329260934,0.7679074237270461,0.7679074237270461,0.7679074237270461,32.206545868882294,32.206545868882294,32.206545868882294,0.0,0.0,0.0,162.05397936156368
-2022-04-17,128.9758892251444,38.75902098545699,284.67285832131233,128.9758892251444,128.9758892251444,31.225573653386654,31.225573653386654,31.225573653386654,-5.705669478369717,-5.705669478369717,-5.705669478369717,36.93124313175637,36.93124313175637,36.93124313175637,0.0,0.0,0.0,160.20146287853106
-2022-04-18,128.8722523813345,53.35692623807715,297.066230534621,128.8722523813345,128.8722523813345,43.882671761978685,43.882671761978685,43.882671761978685,2.675383916281869,2.675383916281869,2.675383916281869,41.20728784569682,41.20728784569682,41.20728784569682,0.0,0.0,0.0,172.7549241433132
-2022-04-19,128.76861553752462,55.798187146894286,296.87127651075804,128.76861553752462,128.76861553752462,47.801876799372,47.801876799372,47.801876799372,2.8688244983701967,2.8688244983701967,2.8688244983701967,44.9330523010018,44.9330523010018,44.9330523010018,0.0,0.0,0.0,176.57049233689662
-2022-04-20,128.66497869371472,41.789390429143495,295.5762247233356,128.66497869371472,128.66497869371472,44.01190460702419,44.01190460702419,44.01190460702419,-4.0066015771628365,-4.0066015771628365,-4.0066015771628365,48.018506184187025,48.018506184187025,48.018506184187025,0.0,0.0,0.0,172.6768833007389
-2022-04-21,128.5613418499048,65.34014807247424,310.36609119293126,128.5613418499048,128.5613418499048,54.167197731387695,54.167197731387695,54.167197731387695,3.7797357399926823,3.7797357399926823,3.7797357399926823,50.38746199139501,50.38746199139501,50.38746199139501,0.0,0.0,0.0,182.7285395812925
-2022-04-22,128.4577050060949,60.160480469678454,306.6178387653825,128.4577050060949,128.4577050060949,51.599896024911374,51.599896024911374,51.599896024911374,-0.3795805228360214,-0.3795805228360214,-0.3795805228360214,51.97947654774739,51.97947654774739,51.97947654774739,0.0,0.0,0.0,180.05760103100627
-2022-04-23,128.354068162285,65.64839052508415,303.87885766604126,128.354068162285,128.354068162285,53.51926496037472,53.51926496037472,53.51926496037472,0.7679074237312503,0.7679074237312503,0.7679074237312503,52.75135753664346,52.75135753664346,52.75135753664346,0.0,0.0,0.0,181.87333312265972
-2022-04-24,128.25043131847508,53.514684847586224,304.27138513862775,128.25043131847508,128.25043131847508,46.9725647552427,46.9725647552427,46.9725647552427,-5.705669478343264,-5.705669478343264,-5.705669478343264,52.67823423358596,52.67823423358596,52.67823423358596,0.0,0.0,0.0,175.22299607371778
-2022-04-25,128.1467944746652,61.96893357255461,300.6957136466349,128.1467944746652,128.1467944746652,54.42954697692407,54.42954697692407,54.42954697692407,2.67538391627986,2.67538391627986,2.67538391627986,51.75416306064422,51.75416306064422,51.75416306064422,0.0,0.0,0.0,182.57634145158926
-2022-04-26,128.0431576308553,51.3071722139284,296.43744338675435,128.0431576308553,128.0431576308553,52.86107532560549,52.86107532560549,52.86107532560549,2.8688244983891678,2.8688244983891678,2.8688244983891678,49.992250827216324,49.992250827216324,49.992250827216324,0.0,0.0,0.0,180.9042329564608
-2022-04-27,127.93952078704535,48.217776822144884,287.49217865530386,127.93952078704535,127.93952078704535,43.417689695551005,43.417689695551005,43.417689695551005,-4.006601577168113,-4.006601577168113,-4.006601577168113,47.42429127271912,47.42429127271912,47.42429127271912,0.0,0.0,0.0,171.35721048259637
-2022-04-28,127.83588394323547,63.43309407989106,288.5044066929522,127.83588394323547,127.83588394323547,47.87965917550715,47.87965917550715,47.87965917550715,3.7797357399883413,3.7797357399883413,3.7797357399883413,44.09992343551881,44.09992343551881,44.09992343551881,0.0,0.0,0.0,175.71554311874263
-2022-04-29,127.73224709942555,43.485813146176035,290.2291432300213,127.73224709942555,127.73224709942555,39.70575256963874,39.70575256963874,39.70575256963874,-0.3795805228378353,-0.3795805228378353,-0.3795805228378353,40.08533309247658,40.08533309247658,40.08533309247658,0.0,0.0,0.0,167.43799966906428
-2022-04-30,127.62861025561567,45.25435473247582,283.50913892223883,127.62861025561567,127.62861025561567,36.22943812527791,36.22943812527791,36.22943812527791,0.7679074237245285,0.7679074237245285,0.7679074237245285,35.46153070155338,35.46153070155338,35.46153070155338,0.0,0.0,0.0,163.8580483808936
-2022-05-01,127.52497341180573,29.720856940623204,270.77189687975783,127.52497341180573,127.52497341180573,24.616581128555964,24.616581128555964,24.616581128555964,-5.705669478355492,-5.705669478355492,-5.705669478355492,30.322250606911457,30.322250606911457,30.322250606911457,0.0,0.0,0.0,152.1415545403617
-2022-05-02,127.42133656799585,33.72669725364408,278.90036861118875,127.42133656799585,127.42133656799585,27.446910339302097,27.446910339302097,27.446910339302097,2.6753839162589212,2.6753839162589212,2.6753839162589212,24.771526423043177,24.771526423043177,24.771526423043177,0.0,0.0,0.0,154.86824690729796
-2022-05-03,127.31769972418593,28.19992677869693,266.9627878374298,127.31769972418593,127.31769972418593,21.789830725136735,21.789830725136735,21.789830725136735,2.86882449839157,2.86882449839157,2.86882449839157,18.921006226745163,18.921006226745163,18.921006226745163,0.0,0.0,0.0,149.10753044932267
-2022-05-04,127.21406288037605,14.985811112884168,249.50072808628462,127.21406288037605,127.21406288037605,8.880476636123545,8.880476636123545,8.880476636123545,-4.006601577154483,-4.006601577154483,-4.006601577154483,12.887078213278029,12.887078213278029,12.887078213278029,0.0,0.0,0.0,136.0945395164996
-2022-05-05,127.11042603656612,12.922128035591331,263.9371246749943,127.11042603656612,127.11042603656612,10.567618364584325,10.567618364584325,10.567618364584325,3.7797357400046003,3.7797357400046003,3.7797357400046003,6.7878826245797255,6.7878826245797255,6.7878826245797255,0.0,0.0,0.0,137.67804440115046
-2022-05-06,127.00678919275623,-2.697403377647392,250.5379854706268,127.00678919275623,127.00678919275623,0.3607083651320855,0.3607083651320855,0.3607083651320855,-0.3795805228389545,-0.3795805228389545,-0.3795805228389545,0.7402888879710396,0.7402888879710396,0.7402888879710396,0.0,0.0,0.0,127.36749755788831
-2022-05-07,126.9031523489463,6.427210730869329,231.4448433904719,126.9031523489463,126.9031523489463,-4.3751746501743805,-4.3751746501743805,-4.3751746501743805,0.7679074237411271,0.7679074237411271,0.7679074237411271,-5.143082073915507,-5.143082073915507,-5.143082073915507,0.0,0.0,0.0,122.52797769877192
-2022-05-08,126.79951550513643,-6.105779877450388,229.89092742446368,126.79951550513643,126.79951550513643,-16.462380996581324,-16.462380996581324,-16.462380996581324,-5.705669478348381,-5.705669478348381,-5.705669478348381,-10.756711518232946,-10.756711518232946,-10.756711518232946,0.0,0.0,0.0,110.3371345085551
-2022-05-09,126.6958786613265,-0.4838445003022575,245.76044200522503,126.6958786613265,126.6958786613265,-13.329453014624955,-13.329453014624955,-13.329453014624955,2.675383916256912,2.675383916256912,2.675383916256912,-16.00483693088187,-16.00483693088187,-16.00483693088187,0.0,0.0,0.0,113.36642564670154
-2022-05-10,126.59224181751662,-11.792987207026629,238.5139824388866,126.59224181751662,126.59224181751662,-17.93501160223931,-17.93501160223931,-17.93501160223931,2.868824498370203,2.868824498370203,2.868824498370203,-20.803836100609512,-20.803836100609512,-20.803836100609512,0.0,0.0,0.0,108.65723021527731
-2022-05-11,126.48860497370671,-26.615272760655195,215.16344871039217,126.48860497370671,126.48860497370671,-29.090879601526357,-29.090879601526357,-29.090879601526357,-4.00660157715976,-4.00660157715976,-4.00660157715976,-25.0842780243666,-25.0842780243666,-25.0842780243666,0.0,0.0,0.0,97.39772537218036
-2022-05-12,126.3849681298968,-23.4468227953893,223.51326806955294,126.3849681298968,126.3849681298968,-25.012850568713773,-25.012850568713773,-25.012850568713773,3.77973574000026,3.77973574000026,3.77973574000026,-28.792586308714032,-28.792586308714032,-28.792586308714032,0.0,0.0,0.0,101.37211756118303
-2022-05-13,126.28133128608691,-25.767771394426514,210.9757124547068,126.28133128608691,126.28133128608691,-32.27185157934769,-32.27185157934769,-32.27185157934769,-0.37958052284076904,-0.37958052284076904,-0.37958052284076904,-31.89227105650692,-31.89227105650692,-31.89227105650692,0.0,0.0,0.0,94.00947970673923
-2022-05-14,126.177694442277,-26.790515807342036,216.9938763142384,126.177694442277,126.177694442277,-33.59678932102612,-33.59678932102612,-33.59678932102612,0.767907423734406,0.767907423734406,0.767907423734406,-34.36469674476053,-34.36469674476053,-34.36469674476053,0.0,0.0,0.0,92.58090512125088
-2022-05-15,126.07405759846709,-34.90447417119675,207.05185582368784,126.07405759846709,126.07405759846709,-41.91503547629338,-41.91503547629338,-41.91503547629338,-5.705669478360608,-5.705669478360608,-5.705669478360608,-36.20936599793278,-36.20936599793278,-36.20936599793278,0.0,0.0,0.0,84.15902212217371
-2022-05-16,125.9704207546572,-31.242609151577557,207.02866429107934,125.9704207546572,125.9704207546572,-34.768328194413506,-34.768328194413506,-34.768328194413506,2.675383916254903,2.675383916254903,2.675383916254903,-37.44371211066841,-37.44371211066841,-37.44371211066841,0.0,0.0,0.0,91.2020925602437
-2022-05-17,125.86678391084729,-32.97484261760578,218.75268456491494,125.86678391084729,125.86678391084729,-35.23358182721652,-35.23358182721652,-35.23358182721652,2.8688244983963753,2.8688244983963753,2.8688244983963753,-38.1024063256129,-38.1024063256129,-38.1024063256129,0.0,0.0,0.0,90.63320208363078
-2022-05-18,125.76314706703738,-36.730711423892465,209.8969719954511,125.76314706703738,125.76314706703738,-42.24280045042668,-42.24280045042668,-42.24280045042668,-4.00660157715968,-4.00660157715968,-4.00660157715968,-38.23619887326701,-38.23619887326701,-38.23619887326701,0.0,0.0,0.0,83.52034661661071
-2022-05-19,125.65951022322747,-22.74556773168561,213.4427770817236,125.65951022322747,125.65951022322747,-34.13058954204273,-34.13058954204273,-34.13058954204273,3.779735740006219,3.779735740006219,3.779735740006219,-37.910325282048944,-37.910325282048944,-37.910325282048944,0.0,0.0,0.0,91.52892068118474
-2022-05-20,125.55587337941758,-35.38282732543853,216.0775596912627,125.55587337941758,125.55587337941758,-37.58210165397385,-37.58210165397385,-37.58210165397385,-0.3795805228425826,-0.3795805228425826,-0.3795805228425826,-37.20252113113126,-37.20252113113126,-37.20252113113126,0.0,0.0,0.0,87.97377172544373
-2022-05-21,125.45223653560767,-27.803956693606494,216.44807176194712,125.45223653560767,125.45223653560767,-35.43279150951099,-35.43279150951099,-35.43279150951099,0.7679074237386099,0.7679074237386099,0.7679074237386099,-36.200698933249605,-36.200698933249605,-36.200698933249605,0.0,0.0,0.0,90.01944502609668
-2022-05-22,125.34859969179776,-43.652184182624964,203.85494229175023,125.34859969179776,125.34859969179776,-40.70601939430063,-40.70601939430063,-40.70601939430063,-5.705669478353497,-5.705669478353497,-5.705669478353497,-35.00034991594713,-35.00034991594713,-35.00034991594713,0.0,0.0,0.0,84.64258029749712
-2022-05-23,125.24496284798786,-31.395311984225515,207.14068425608542,125.24496284798786,125.24496284798786,-31.026356956976535,-31.026356956976535,-31.026356956976535,2.6753839162578883,2.6753839162578883,2.6753839162578883,-33.70174087323442,-33.70174087323442,-33.70174087323442,0.0,0.0,0.0,94.21860589101132
-2022-05-24,125.14132600417796,-21.446319065535757,214.31344167679802,125.14132600417796,125.14132600417796,-29.53815728890608,-29.53815728890608,-29.53815728890608,2.868824498375008,2.868824498375008,2.868824498375008,-32.40698178728108,-32.40698178728108,-32.40698178728108,0.0,0.0,0.0,95.60316871527188
-2022-05-25,125.08312974957967,-39.61939078274327,211.39978372488733,125.08312974957967,125.08312974957967,-35.22364499866413,-35.22364499866413,-35.22364499866413,-4.006601577164957,-4.006601577164957,-4.006601577164957,-31.217043421499174,-31.217043421499174,-31.217043421499174,0.0,0.0,0.0,89.85948475091554
-2022-05-26,125.02493349498137,-16.79578969400527,226.88116342419895,125.02493349498137,125.02493349498137,-26.449069729264085,-26.449069729264085,-26.449069729264085,3.779735739992271,3.779735739992271,3.779735739992271,-30.228805469256354,-30.228805469256354,-30.228805469256354,0.0,0.0,0.0,98.57586376571729
-2022-05-27,124.96673724038308,-29.949581500345534,213.77090062543982,124.96673724038308,124.96673724038308,-29.911795592015665,-29.911795592015665,-29.911795592015665,-0.3795805228440502,-0.3795805228440502,-0.3795805228440502,-29.532215069171613,-29.532215069171613,-29.532215069171613,0.0,0.0,0.0,95.05494164836742
-2022-05-28,124.90854098578478,-18.84915230988412,210.8596181076923,124.90854098578478,124.90854098578478,-28.4397251656786,-28.4397251656786,-28.4397251656786,0.7679074237209634,0.7679074237209634,0.7679074237209634,-29.207632589399562,-29.207632589399562,-29.207632589399562,0.0,0.0,0.0,96.46881582010619
-2022-05-29,124.85034473118652,-33.43077304311617,201.64196905681362,124.85034473118652,124.85034473118652,-35.02910609684071,-35.02910609684071,-35.02910609684071,-5.7056694783613064,-5.7056694783613064,-5.7056694783613064,-29.323436618479402,-29.323436618479402,-29.323436618479402,0.0,0.0,0.0,89.82123863434582
-2022-05-30,124.79214847658822,-24.102263302107815,208.8972757898301,124.79214847658822,124.79214847658822,-27.25856929570475,-27.25856929570475,-27.25856929570475,2.675383916231956,2.675383916231956,2.675383916231956,-29.933953211936704,-29.933953211936704,-29.933953211936704,0.0,0.0,0.0,97.53357918088348
-2022-05-31,124.73395222198994,-25.47363191210465,221.4511502463074,124.73395222198994,124.73395222198994,-28.208941320476818,-28.208941320476818,-28.208941320476818,2.8688244983536415,2.8688244983536415,2.8688244983536415,-31.077765818830457,-31.077765818830457,-31.077765818830457,0.0,0.0,0.0,96.52501090151313
-2022-06-01,124.67575596739167,-31.412414741468083,204.33640956660167,124.67575596739167,124.67575596739167,-36.78305375782046,-36.78305375782046,-36.78305375782046,-4.006601577151326,-4.006601577151326,-4.006601577151326,-32.77645218066913,-32.77645218066913,-32.77645218066913,0.0,0.0,0.0,87.89270220957121
-2022-06-02,124.61755971279335,-24.236755899869216,221.2312273817771,124.61755971279335,124.61755971279335,-31.25404738997168,-31.25404738997168,-31.25404738997168,3.7797357399982308,3.7797357399982308,3.7797357399982308,-35.03378312996991,-35.03378312996991,-35.03378312996991,0.0,0.0,0.0,93.36351232282166
-2022-06-03,124.5593634581951,-38.46304311660323,203.55009905312923,124.5593634581951,124.5593634581951,-38.21498644453738,-38.21498644453738,-38.21498644453738,-0.37958052283734944,-0.37958052283734944,-0.37958052283734944,-37.83540592170004,-37.83540592170004,-37.83540592170004,0.0,0.0,0.0,86.34437701365772
-2022-06-04,124.5011672035968,-34.28130346261532,212.35504571420782,124.5011672035968,124.5011672035968,-40.38111441247634,-40.38111441247634,-40.38111441247634,0.767907423725167,0.767907423725167,0.767907423725167,-41.14902183620151,-41.14902183620151,-41.14902183620151,0.0,0.0,0.0,84.12005279112046
-2022-06-05,124.44297094899851,-50.75101203191186,200.742983006368,124.44297094899851,124.44297094899851,-50.630724121725585,-50.630724121725585,-50.630724121725585,-5.705669478334855,-5.705669478334855,-5.705669478334855,-44.92505464339073,-44.92505464339073,-44.92505464339073,0.0,0.0,0.0,73.81224682727293
-2022-06-06,124.38477469440024,-44.32327989605026,208.65830560581406,124.38477469440024,124.38477469440024,-46.42240954839651,-46.42240954839651,-46.42240954839651,2.6753839162538706,2.6753839162538706,2.6753839162538706,-49.09779346465038,-49.09779346465038,-49.09779346465038,0.0,0.0,0.0,77.96236514600372
-2022-06-07,124.32657843980195,-48.66671508501075,189.77659017149384,124.32657843980195,124.32657843980195,-50.71815646125675,-50.71815646125675,-50.71815646125675,2.8688244983560436,2.8688244983560436,2.8688244983560436,-53.58698095961279,-53.58698095961279,-53.58698095961279,0.0,0.0,0.0,73.60842197854521
-2022-06-08,124.26838218520365,-68.07174998153997,172.24484026814778,124.26838218520365,124.26838218520365,-62.30640751222067,-62.30640751222067,-62.30640751222067,-4.006601577175509,-4.006601577175509,-4.006601577175509,-58.299805935045164,-58.299805935045164,-58.299805935045164,0.0,0.0,0.0,61.961974672982976
-2022-06-09,124.21018593060536,-51.93304366939569,185.94311653063062,124.21018593060536,124.21018593060536,-59.353512995972316,-59.353512995972316,-59.353512995972316,3.77973574000419,3.77973574000419,3.77973574000419,-63.1332487359765,-63.1332487359765,-63.1332487359765,0.0,0.0,0.0,64.85667293463305
-2022-06-10,124.15198967600708,-64.52662927303501,169.5695961090789,124.15198967600708,124.15198967600708,-68.35629894159264,-68.35629894159264,-68.35629894159264,-0.3795805228384694,-0.3795805228384694,-0.3795805228384694,-67.97671841875417,-67.97671841875417,-67.97671841875417,0.0,0.0,0.0,55.795690734414435
-2022-06-11,124.0937934214088,-65.45858610681151,173.43353680996302,124.0937934214088,124.0937934214088,-71.94700554433425,-71.94700554433425,-71.94700554433425,0.7679074237293715,0.7679074237293715,0.7679074237293715,-72.71491296806363,-72.71491296806363,-72.71491296806363,0.0,0.0,0.0,52.14678787707456
-2022-06-12,124.0355971668105,-86.44930541967044,156.437709163681,124.0355971668105,124.0355971668105,-82.93649738651025,-82.93649738651025,-82.93649738651025,-5.705669478347082,-5.705669478347082,-5.705669478347082,-77.23082790816318,-77.23082790816318,-77.23082790816318,0.0,0.0,0.0,41.09909978030025
-2022-06-13,123.97740091221222,-81.77418024314065,169.6810845752757,123.97740091221222,123.97740091221222,-78.73345080752316,-78.73345080752316,-78.73345080752316,2.6753839162518624,2.6753839162518624,2.6753839162518624,-81.40883472377502,-81.40883472377502,-81.40883472377502,0.0,0.0,0.0,45.24395010468906
-2022-06-14,123.91920465761393,-73.94562926672536,154.32362831642848,123.91920465761393,123.91920465761393,-82.26892415141151,-82.26892415141151,-82.26892415141151,2.8688244983512448,2.8688244983512448,2.8688244983512448,-85.13774864976277,-85.13774864976277,-85.13774864976277,0.0,0.0,0.0,41.65028050620242
-2022-06-15,123.86100840301563,-85.67781679440121,160.69016286795343,123.86100840301563,123.86100840301563,-92.32040723131233,-92.32040723131233,-92.32040723131233,-4.006601577161879,-4.006601577161879,-4.006601577161879,-88.31380565415046,-88.31380565415046,-88.31380565415046,0.0,0.0,0.0,31.5406011717033
-2022-06-16,123.80281214841737,-88.29108956802838,151.33022094606977,123.80281214841737,123.80281214841737,-87.06373507269547,-87.06373507269547,-87.06373507269547,3.779735740010149,3.779735740010149,3.779735740010149,-90.84347081270562,-90.84347081270562,-90.84347081270562,0.0,0.0,0.0,36.73907707572191
-2022-06-17,123.74461589381907,-89.5396956368365,151.8939836291042,123.74461589381907,123.74461589381907,-93.02558520985437,-93.02558520985437,-93.02558520985437,-0.3795805228402836,-0.3795805228402836,-0.3795805228402836,-92.64600468701408,-92.64600468701408,-92.64600468701408,0.0,0.0,0.0,30.719030683964704
-2022-06-18,123.68641963922079,-87.70936569490799,149.86065221220127,123.68641963922079,123.68641963922079,-92.88781322513,-92.88781322513,-92.88781322513,0.7679074237226501,0.7679074237226501,0.7679074237226501,-93.65572064885265,-93.65572064885265,-93.65572064885265,0.0,0.0,0.0,30.798606414090784
-2022-06-19,123.6282233846225,-96.69895933255768,141.06033289290394,123.6282233846225,123.6282233846225,-99.52954364571654,-99.52954364571654,-99.52954364571654,-5.705669478354892,-5.705669478354892,-5.705669478354892,-93.82387416736165,-93.82387416736165,-93.82387416736165,0.0,0.0,0.0,24.098679738905957
-2022-06-20,123.5700271300242,-85.70187050951714,161.4844754198981,123.5700271300242,123.5700271300242,-90.44475075670375,-90.44475075670375,-90.44475075670375,2.6753839162498534,2.6753839162498534,2.6753839162498534,-93.12013467295361,-93.12013467295361,-93.12013467295361,0.0,0.0,0.0,33.125276373320446
-2022-06-21,123.51183087542593,-96.07631985389806,160.77898479437243,123.51183087542593,123.51183087542593,-88.66477697675914,-88.66477697675914,-88.66477697675914,2.868824498377417,2.868824498377417,2.868824498377417,-91.53360147513656,-91.53360147513656,-91.53360147513656,0.0,0.0,0.0,34.847053898666786
-2022-06-22,123.45363462082764,-94.46454518066663,141.89906030006276,123.45363462082764,123.45363462082764,-93.07993862493561,-93.07993862493561,-93.07993862493561,-4.006601577180707,-4.006601577180707,-4.006601577180707,-89.0733370477549,-89.0733370477549,-89.0733370477549,0.0,0.0,0.0,30.373695995892035
-2022-06-23,123.39543836622936,-83.66641471871719,165.10543855337323,123.39543836622936,123.39543836622936,-81.9886677501054,-81.9886677501054,-81.9886677501054,3.7797357400058083,3.7797357400058083,3.7797357400058083,-85.76840349011121,-85.76840349011121,-85.76840349011121,0.0,0.0,0.0,41.40677061612395
-2022-06-24,123.33724211163106,-71.66918603565044,171.5671119155252,123.33724211163106,123.33724211163106,-82.04698131646998,-82.04698131646998,-82.04698131646998,-0.37958052284175015,-0.37958052284175015,-0.37958052284175015,-81.66740079362823,-81.66740079362823,-81.66740079362823,0.0,0.0,0.0,41.290260795161075
-2022-06-25,123.27904585703277,-65.05456213473946,180.05495992257326,123.27904585703277,123.27904585703277,-76.06961092918773,-76.06961092918773,-76.06961092918773,0.767907423750174,0.767907423750174,0.767907423750174,-76.8375183529379,-76.8375183529379,-76.8375183529379,0.0,0.0,0.0,47.20943492784504
-2022-06-26,123.2208496024345,-79.90690353820484,170.3783326714604,123.2208496024345,123.2208496024345,-77.06879309935313,-77.06879309935313,-77.06879309935313,-5.7056694783671205,-5.7056694783671205,-5.7056694783671205,-71.363123620986,-71.363123620986,-71.363123620986,0.0,0.0,0.0,46.15205650308137
-2022-06-27,123.16265334783621,-61.60209450044219,182.1373518361041,123.16265334783621,123.16265334783621,-62.668539678878446,-62.668539678878446,-62.668539678878446,2.6753839162478443,2.6753839162478443,2.6753839162478443,-65.34392359512628,-65.34392359512628,-65.34392359512628,0.0,0.0,0.0,60.494113668957766
-2022-06-28,123.10445709323793,-57.36025800555992,181.75266707555429,123.10445709323793,123.10445709323793,-56.02392113079229,-56.02392113079229,-56.02392113079229,2.8688244983560502,2.8688244983560502,2.8688244983560502,-58.89274562914833,-58.89274562914833,-58.89274562914833,0.0,0.0,0.0,67.08053596244564
-2022-06-29,123.04626083863963,-55.25933768406863,190.71373629453836,123.04626083863963,123.04626083863963,-56.13959519489084,-56.13959519489084,-56.13959519489084,-4.006601577167076,-4.006601577167076,-4.006601577167076,-52.13299361772377,-52.13299361772377,-52.13299361772377,0.0,0.0,0.0,66.9066656437488
-2022-06-30,122.98806458404134,-39.275951030073756,205.52098898685884,122.98806458404134,122.98806458404134,-41.416107912480264,-41.416107912480264,-41.416107912480264,3.7797357399918607,3.7797357399918607,3.7797357399918607,-45.19584365247213,-45.19584365247213,-45.19584365247213,0.0,0.0,0.0,81.57195667156108
-2022-07-01,122.92986832944307,-40.66997692893569,209.73198030330443,122.92986832944307,122.92986832944307,-38.5968301239328,-38.5968301239328,-38.5968301239328,-0.3795805228432171,-0.3795805228432171,-0.3795805228432171,-38.21724960108958,-38.21724960108958,-38.21724960108958,0.0,0.0,0.0,84.33303820551026
-2022-07-02,122.87167207484478,-30.308428514503216,197.9016649215838,122.87167207484478,122.87167207484478,-30.566926133826026,-30.566926133826026,-30.566926133826026,0.7679074237325276,0.7679074237325276,0.7679074237325276,-31.33483355755855,-31.33483355755855,-31.33483355755855,0.0,0.0,0.0,92.30474594101875
-2022-07-03,122.81347582024648,-29.213188567192454,217.29179820434746,122.81347582024648,122.81347582024648,-30.390408128218013,-30.390408128218013,-30.390408128218013,-5.705669478340669,-5.705669478340669,-5.705669478340669,-24.684738649877342,-24.684738649877342,-24.684738649877342,0.0,0.0,0.0,92.42306769202847
-2022-07-04,122.7552795656482,-14.309511579295023,227.348662934539,122.7552795656482,122.7552795656482,-15.72313830016493,-15.72313830016493,-15.72313830016493,2.67538391626976,2.67538391626976,2.67538391626976,-18.39852221643469,-18.39852221643469,-18.39852221643469,0.0,0.0,0.0,107.03214126548326
-2022-07-05,122.69708331104991,-9.204092128569075,240.2078084257729,122.69708331104991,122.69708331104991,-9.731341380085349,-9.731341380085349,-9.731341380085349,2.8688244983584528,2.8688244983584528,2.8688244983584528,-12.600165878443802,-12.600165878443802,-12.600165878443802,0.0,0.0,0.0,112.96574193096455
-2022-07-06,122.63888705645164,-13.111790429337207,224.99136708890057,122.63888705645164,122.63888705645164,-11.409877171861044,-11.409877171861044,-11.409877171861044,-4.006601577153446,-4.006601577153446,-4.006601577153446,-7.403275594707598,-7.403275594707598,-7.403275594707598,0.0,0.0,0.0,111.2290098845906
-2022-07-07,122.58069080185334,6.57470183470891,241.7396652636772,122.58069080185334,122.58069080185334,0.8711962441759267,0.8711962441759267,0.8711962441759267,3.77973573998752,3.77973573998752,3.77973573998752,-2.9085394958115938,-2.9085394958115938,-2.9085394958115938,0.0,0.0,0.0,123.45188704602926
-2022-07-08,122.52249454725505,1.7447182210369911,250.9569057503483,122.52249454725505,122.52249454725505,0.4189151693296428,0.4189151693296428,0.4189151693296428,-0.3795805228446836,-0.3795805228446836,-0.3795805228446836,0.798495692174326,0.798495692174326,0.798495692174326,0.0,0.0,0.0,122.94140971658469
-2022-07-09,122.46429829265676,4.514241427766501,250.89748045018723,122.46429829265676,122.46429829265676,4.417184733668986,4.417184733668986,4.417184733668986,0.7679074237258061,0.7679074237258061,0.7679074237258061,3.6492773099431797,3.6492773099431797,3.6492773099431797,0.0,0.0,0.0,126.88148302632575
-2022-07-10,122.40610203805846,3.6400751748099434,253.49306044820935,122.40610203805846,122.40610203805846,-0.11198354008332397,-0.11198354008332397,-0.11198354008332397,-5.705669478352896,-5.705669478352896,-5.705669478352896,5.593685938269573,5.593685938269573,5.593685938269573,0.0,0.0,0.0,122.29411849797513
-2022-07-11,122.3479057834602,5.3777944817148695,254.64778643638093,122.3479057834602,122.3479057834602,9.276413172945707,9.276413172945707,9.276413172945707,2.6753839162488204,2.6753839162488204,2.6753839162488204,6.601029256696886,6.601029256696886,6.601029256696886,0.0,0.0,0.0,131.62431895640592
-2022-07-12,122.2897095288619,14.025738416279616,250.96872299673072,122.2897095288619,122.2897095288619,9.529394717970483,9.529394717970483,9.529394717970483,2.8688244983608553,2.8688244983608553,2.8688244983608553,6.660570219609626,6.660570219609626,6.660570219609626,0.0,0.0,0.0,131.81910424683238
-2022-07-13,122.23151327426362,4.574536739426986,242.4505297836333,122.23151327426362,122.23151327426362,1.7749794663745142,1.7749794663745142,1.7749794663745142,-4.006601577177628,-4.006601577177628,-4.006601577177628,5.781581043552142,5.781581043552142,5.781581043552142,0.0,0.0,0.0,124.00649274063814
-2022-07-14,122.17331701966535,9.301889074929043,256.0008339079581,122.17331701966535,122.17331701966535,7.7726621930706745,7.7726621930706745,7.7726621930706745,3.7797357400037797,3.7797357400037797,3.7797357400037797,3.992926453066895,3.992926453066895,3.992926453066895,0.0,0.0,0.0,129.94597921273603
-2022-07-15,122.11512076506706,3.0515178246492036,247.68484663753844,122.11512076506706,122.11512076506706,0.9626108424859751,0.9626108424859751,0.9626108424859751,-0.37958052284649785,-0.37958052284649785,-0.37958052284649785,1.3421913653324726,1.3421913653324726,1.3421913653324726,0.0,0.0,0.0,123.07773160755303
-2022-07-16,122.05692451046876,-3.3224725332795333,247.51549047806014,122.05692451046876,122.05692451046876,-1.3377131716992956,-1.3377131716992956,-1.3377131716992956,0.7679074237424047,0.7679074237424047,0.7679074237424047,-2.1056205954417004,-2.1056205954417004,-2.1056205954417004,0.0,0.0,0.0,120.71921133876947
-2022-07-17,121.99872825587047,-7.642365051408817,237.7806022059382,121.99872825587047,121.99872825587047,-11.97545043822729,-11.97545043822729,-11.97545043822729,-5.705669478365125,-5.705669478365125,-5.705669478365125,-6.269780959862165,-6.269780959862165,-6.269780959862165,0.0,0.0,0.0,110.02327781764319
-2022-07-18,121.94053200127219,-0.5954276719786359,235.66640007673652,121.94053200127219,121.94053200127219,-8.380492605069433,-8.380492605069433,-8.380492605069433,2.675383916270736,2.675383916270736,2.675383916270736,-11.055876521340169,-11.055876521340169,-11.055876521340169,0.0,0.0,0.0,113.56003939620275
-2022-07-19,121.88233574667392,-18.71983822826698,239.5618251299618,121.88233574667392,121.88233574667392,-13.4893170236012,-13.4893170236012,-13.4893170236012,2.868824498379826,2.868824498379826,2.868824498379826,-16.358141521981025,-16.358141521981025,-16.358141521981025,0.0,0.0,0.0,108.39301872307271
-2022-07-20,121.82413949207563,-36.007694617744384,212.91871529364832,121.82413949207563,121.82413949207563,-26.06862277354084,-26.06862277354084,-26.06862277354084,-4.006601577163999,-4.006601577163999,-4.006601577163999,-22.062021196376843,-22.062021196376843,-22.062021196376843,0.0,0.0,0.0,95.75551671853479
-2022-07-21,121.76594323747733,-33.302367537185205,219.45717152664866,121.76594323747733,121.76594323747733,-24.267165301779574,-24.267165301779574,-24.267165301779574,3.7797357399994382,3.7797357399994382,3.7797357399994382,-28.046901041779012,-28.046901041779012,-28.046901041779012,0.0,0.0,0.0,97.49877793569776
-2022-07-22,121.70774698287904,-25.232770618413007,208.20425355518842,121.70774698287904,121.70774698287904,-34.568513536731395,-34.568513536731395,-34.568513536731395,-0.3795805228394508,-0.3795805228394508,-0.3795805228394508,-34.18893301389195,-34.18893301389195,-34.18893301389195,0.0,0.0,0.0,87.13923344614764
-2022-07-23,121.64955072828076,-38.19330960754916,198.0329738067458,121.64955072828076,121.64955072828076,-39.5959810549682,-39.5959810549682,-39.5959810549682,0.7679074237466086,0.7679074237466086,0.7679074237466086,-40.363888478714806,-40.363888478714806,-40.363888478714806,0.0,0.0,0.0,82.05356967331255
-2022-07-24,121.59135447368249,-54.319051349736654,188.79739551971363,121.59135447368249,121.59135447368249,-52.15563767099985,-52.15563767099985,-52.15563767099985,-5.705669478338673,-5.705669478338673,-5.705669478338673,-46.44996819266118,-46.44996819266118,-46.44996819266118,0.0,0.0,0.0,69.43571680268263
-2022-07-25,121.53315821908419,-46.4647019364929,184.35702142327773,121.53315821908419,121.53315821908419,-49.65511787850677,-49.65511787850677,-49.65511787850677,2.6753839162448028,2.6753839162448028,2.6753839162448028,-52.33050179475158,-52.33050179475158,-52.33050179475158,0.0,0.0,0.0,71.87804034057741
-2022-07-26,121.51503957900873,-47.18920440218107,188.74011883382738,121.51503957900873,121.51503957900873,-55.02764869476716,-55.02764869476716,-55.02764869476716,2.868824498382229,2.868824498382229,2.868824498382229,-57.89647319314938,-57.89647319314938,-57.89647319314938,0.0,0.0,0.0,66.48739088424156
-2022-07-27,121.49692093893326,-66.82114563790127,184.47762134611287,121.49692093893326,121.49692093893326,-67.05541526085678,-67.05541526085678,-67.05541526085678,-4.006601577163918,-4.006601577163918,-4.006601577163918,-63.04881368369285,-63.04881368369285,-63.04881368369285,0.0,0.0,0.0,54.44150567807648
-2022-07-28,121.47880229885777,-60.95836503413223,187.2298285872555,121.47880229885777,121.47880229885777,-63.92067574388613,-63.92067574388613,-63.92067574388613,3.7797357399950977,3.7797357399950977,3.7797357399950977,-67.70041148388123,-67.70041148388123,-67.70041148388123,0.0,0.0,0.0,57.55812655497164
-2022-07-29,121.46068365878232,-69.81757656018227,174.97858179572074,121.46068365878232,121.46068365878232,-72.15737492378759,-72.15737492378759,-72.15737492378759,-0.37958052284126503,-0.37958052284126503,-0.37958052284126503,-71.77779440094632,-71.77779440094632,-71.77779440094632,0.0,0.0,0.0,49.30330873499473
-2022-07-30,121.44256501870684,-73.9105069365847,163.91725276918638,121.44256501870684,121.44256501870684,-74.45454392207765,-74.45454392207765,-74.45454392207765,0.7679074237398875,0.7679074237398875,0.7679074237398875,-75.22245134581753,-75.22245134581753,-75.22245134581753,0.0,0.0,0.0,46.9880210966292
-2022-07-31,121.42444637863139,-83.27366592358004,162.0008230147902,121.42444637863139,121.42444637863139,-83.69743758580019,-83.69743758580019,-83.69743758580019,-5.705669478350901,-5.705669478350901,-5.705669478350901,-77.99176810744927,-77.99176810744927,-77.99176810744927,0.0,0.0,0.0,37.7270087928312
-2022-08-01,121.40632773855592,-72.03908681354953,152.786159905999,121.40632773855592,121.40632773855592,-77.38417902967676,-77.38417902967676,-77.38417902967676,2.675383916266718,2.675383916266718,2.675383916266718,-80.05956294594348,-80.05956294594348,-80.05956294594348,0.0,0.0,0.0,44.02214870887916
-2022-08-02,121.38820909848046,-78.91229628119939,166.3212095369431,121.38820909848046,121.38820909848046,-78.54739337912173,-78.54739337912173,-78.54739337912173,2.8688244983846314,2.8688244983846314,2.8688244983846314,-81.41621787750636,-81.41621787750636,-81.41621787750636,0.0,0.0,0.0,42.84081571935873
-2022-08-03,121.370090458405,-86.5071093583408,159.64866688288177,121.370090458405,121.370090458405,-86.07501331343046,-86.07501331343046,-86.07501331343046,-4.006601577150288,-4.006601577150288,-4.006601577150288,-82.06841173628017,-82.06841173628017,-82.06841173628017,0.0,0.0,0.0,35.29507714497454
-2022-08-04,121.35197181832953,-77.55982419107569,164.27572756635877,121.35197181832953,121.35197181832953,-78.25873520299689,-78.25873520299689,-78.25873520299689,3.779735740011357,3.779735740011357,3.779735740011357,-82.03847094300825,-82.03847094300825,-82.03847094300825,0.0,0.0,0.0,43.09323661533264
-2022-08-05,121.33385317825407,-86.57934266642869,169.28252041055333,121.33385317825407,121.33385317825407,-81.74294366222645,-81.74294366222645,-81.74294366222645,-0.3795805228420373,-0.3795805228420373,-0.3795805228420373,-81.36336313938442,-81.36336313938442,-81.36336313938442,0.0,0.0,0.0,39.59090951602762
-2022-08-06,121.3157345381786,-79.00634450627457,167.16234206359314,121.3157345381786,121.3157345381786,-79.32545980605919,-79.32545980605919,-79.32545980605919,0.7679074237331657,0.7679074237331657,0.7679074237331657,-80.09336722979234,-80.09336722979234,-80.09336722979234,0.0,0.0,0.0,41.99027473211942
-2022-08-07,121.29761589810315,-86.79489669898332,164.55701554445795,121.29761589810315,121.29761589810315,-83.99613018711722,-83.99613018711722,-83.99613018711722,-5.70566947835871,-5.70566947835871,-5.70566947835871,-78.2904607087585,-78.2904607087585,-78.2904607087585,0.0,0.0,0.0,37.30148571098593
-2022-08-08,121.27949725802767,-80.42690149911088,164.1050495339388,121.27949725802767,121.27949725802767,-73.35108735570718,-73.35108735570718,-73.35108735570718,2.675383916288633,2.675383916288633,2.675383916288633,-76.0264712719958,-76.0264712719958,-76.0264712719958,0.0,0.0,0.0,47.928409902320496
-2022-08-09,121.26137861795222,-68.58538906217879,175.9222735903164,121.26137861795222,121.26137861795222,-70.51221997963829,-70.51221997963829,-70.51221997963829,2.8688244983632645,2.8688244983632645,2.8688244983632645,-73.38104447800156,-73.38104447800156,-73.38104447800156,0.0,0.0,0.0,50.74915863831393
-2022-08-10,121.24325997787675,-66.51161292407332,161.25660427451965,121.24325997787675,121.24325997787675,-74.44608412816551,-74.44608412816551,-74.44608412816551,-4.006601577155564,-4.006601577155564,-4.006601577155564,-70.43948255100995,-70.43948255100995,-70.43948255100995,0.0,0.0,0.0,46.79717584971124
-2022-08-11,121.22514133780129,-67.11373845919793,180.6982276275717,121.22514133780129,121.22514133780129,-63.51077549963354,-63.51077549963354,-63.51077549963354,3.7797357400070157,3.7797357400070157,3.7797357400070157,-67.29051123964055,-67.29051123964055,-67.29051123964055,0.0,0.0,0.0,57.71436583816775
-2022-08-12,121.20702269772582,-67.1518111670892,169.80265467590675,121.20702269772582,121.20702269772582,-64.40361247930845,-64.40361247930845,-64.40361247930845,-0.37958052283533794,-0.37958052283533794,-0.37958052283533794,-64.02403195647311,-64.02403195647311,-64.02403195647311,0.0,0.0,0.0,56.80341021841737
-2022-08-13,121.18890405765036,-60.19309889293049,196.48505662483626,121.18890405765036,121.18890405765036,-59.96100782490863,-59.96100782490863,-59.96100782490863,0.7679074237264446,0.7679074237264446,0.7679074237264446,-60.72891524863506,-60.72891524863506,-60.72891524863506,0.0,0.0,0.0,61.227896232741735
-2022-08-14,121.17078541757489,-63.964965898871505,180.30757665619973,121.17078541757489,121.17078541757489,-63.19655853555794,-63.19655853555794,-63.19655853555794,-5.705669478370938,-5.705669478370938,-5.705669478370938,-57.490889057187005,-57.490889057187005,-57.490889057187005,0.0,0.0,0.0,57.97422688201695
-2022-08-15,121.15266677749943,-47.89532194121886,190.95045216588204,121.15266677749943,121.15266677749943,-51.71518739781928,-51.71518739781928,-51.71518739781928,2.6753839162627,2.6753839162627,2.6753839162627,-54.39057131408198,-54.39057131408198,-54.39057131408198,0.0,0.0,0.0,69.43747937968016
-2022-08-16,121.13454813742395,-49.11541739049512,194.31059861080047,121.13454813742395,121.13454813742395,-48.63286684067705,-48.63286684067705,-48.63286684067705,2.8688244983894364,2.8688244983894364,2.8688244983894364,-51.50169133906649,-51.50169133906649,-51.50169133906649,0.0,0.0,0.0,72.5016812967469
-2022-08-17,121.11642949734848,-56.72782508263405,200.90908626968272,121.11642949734848,121.11642949734848,-52.89613997530331,-52.89613997530331,-52.89613997530331,-4.006601577160842,-4.006601577160842,-4.006601577160842,-48.88953839814248,-48.88953839814248,-48.88953839814248,0.0,0.0,0.0,68.22028952204516
-2022-08-18,121.09831085727302,-36.10429655868626,200.10055852574422,121.09831085727302,121.09831085727302,-42.8299331185934,-42.8299331185934,-42.8299331185934,3.7797357399930687,3.7797357399930687,3.7797357399930687,-46.60966885858647,-46.60966885858647,-46.60966885858647,0.0,0.0,0.0,78.26837773867962
-2022-08-19,121.08019221719755,-45.03388910578766,197.15080315162672,121.08019221719755,121.08019221719755,-45.08647635181947,-45.08647635181947,-45.08647635181947,-0.3795805228368049,-0.3795805228368049,-0.3795805228368049,-44.70689582898267,-44.70689582898267,-44.70689582898267,0.0,0.0,0.0,75.99371586537808
-2022-08-20,121.06207357712209,-40.30195628294545,197.16384994145915,121.06207357712209,121.06207357712209,-42.446669800574675,-42.446669800574675,-42.446669800574675,0.7679074237306485,0.7679074237306485,0.7679074237306485,-43.21457722430532,-43.21457722430532,-43.21457722430532,0.0,0.0,0.0,78.61540377654742
-2022-08-21,121.04395493704662,-53.84218532379109,201.96495902931696,121.04395493704662,121.04395493704662,-47.85987954483984,-47.85987954483984,-47.85987954483984,-5.705669478363825,-5.705669478363825,-5.705669478363825,-42.15421006647601,-42.15421006647601,-42.15421006647601,0.0,0.0,0.0,73.18407539220678
-2022-08-22,121.02583629697116,-42.01116358788885,206.87892261134658,121.02583629697116,121.02583629697116,-38.859946828482684,-38.859946828482684,-38.859946828482684,2.6753839162656847,2.6753839162656847,2.6753839162656847,-41.535330744748364,-41.535330744748364,-41.535330744748364,0.0,0.0,0.0,82.16588946848847
-2022-08-23,121.00771765689571,-34.95576447752652,206.86723390005113,121.00771765689571,121.00771765689571,-38.48688863107922,-38.48688863107922,-38.48688863107922,2.8688244983846376,2.8688244983846376,2.8688244983846376,-41.35571312946385,-41.35571312946385,-41.35571312946385,0.0,0.0,0.0,82.52082902581648
-2022-08-24,120.98959901682024,-46.85522865321712,193.47733074878937,120.98959901682024,120.98959901682024,-45.608450639078306,-45.608450639078306,-45.608450639078306,-4.006601577166117,-4.006601577166117,-4.006601577166117,-41.60184906191219,-41.60184906191219,-41.60184906191219,0.0,0.0,0.0,75.38114837774194
-2022-08-25,120.97148037674478,-37.98435411143205,202.78437191522173,120.97148037674478,120.97148037674478,-38.46995327392659,-38.46995327392659,-38.46995327392659,3.7797357399887277,3.7797357399887277,3.7797357399887277,-42.24968901391532,-42.24968901391532,-42.24968901391532,0.0,0.0,0.0,82.50152710281819
-2022-08-26,120.95336173666931,-43.509455206792275,201.28615047462498,120.95336173666931,120.95336173666931,-43.64519530899959,-43.64519530899959,-43.64519530899959,-0.3795805228386191,-0.3795805228386191,-0.3795805228386191,-43.265614786160974,-43.265614786160974,-43.265614786160974,0.0,0.0,0.0,77.30816642766972
-2022-08-27,120.93524309659385,-38.56312677068039,191.77932970064546,120.93524309659385,120.93524309659385,-43.8397037043556,-43.8397037043556,-43.8397037043556,0.7679074237130017,0.7679074237130017,0.7679074237130017,-44.607611128068605,-44.607611128068605,-44.607611128068605,0.0,0.0,0.0,77.09553939223825
-2022-08-28,120.91712445651838,-47.12908489979282,186.7008559121818,120.91712445651838,120.91712445651838,-51.93226869772652,-51.93226869772652,-51.93226869772652,-5.705669478356715,-5.705669478356715,-5.705669478356715,-46.2265992193698,-46.2265992193698,-46.2265992193698,0.0,0.0,0.0,68.98485575879187
-2022-08-29,120.89900581644292,-45.978441757934014,194.9998868464008,120.89900581644292,120.89900581644292,-45.39250821174646,-45.39250821174646,-45.39250821174646,2.675383916239753,2.675383916239753,2.675383916239753,-48.06789212798621,-48.06789212798621,-48.06789212798621,0.0,0.0,0.0,75.50649760469646
-2022-08-30,120.88088717636745,-41.20667370952699,202.78037413703086,120.88088717636745,120.88088717636745,-47.20390619150057,-47.20390619150057,-47.20390619150057,2.86882449838704,2.86882449838704,2.86882449838704,-50.072730689887614,-50.072730689887614,-50.072730689887614,0.0,0.0,0.0,73.67698098486687
-2022-08-31,120.86276853629197,-53.55167811174053,181.62671902556826,120.86276853629197,120.86276853629197,-56.18645932955528,-56.18645932955528,-56.18645932955528,-4.006601577152487,-4.006601577152487,-4.006601577152487,-52.179857752402796,-52.179857752402796,-52.179857752402796,0.0,0.0,0.0,64.67630920673669
-2022-09-01,120.84464989621651,-46.39266246912723,186.9576846185924,120.84464989621651,120.84464989621651,-50.54735361662815,-50.54735361662815,-50.54735361662815,3.7797357400049867,3.7797357400049867,3.7797357400049867,-54.32708935663314,-54.32708935663314,-54.32708935663314,0.0,0.0,0.0,70.29729627958835
-2022-09-02,120.82653125614104,-52.46315534256293,195.2572550343221,120.82653125614104,120.82653125614104,-56.832423674429144,-56.832423674429144,-56.832423674429144,-0.37958052284043264,-0.37958052284043264,-0.37958052284043264,-56.45284315158871,-56.45284315158871,-56.45284315158871,0.0,0.0,0.0,63.994107581711894
-2022-09-03,120.80841261606558,-57.88036982263936,191.02446568050073,120.80841261606558,120.80841261606558,-57.72967962341658,-57.72967962341658,-57.72967962341658,0.7679074237405256,0.7679074237405256,0.7679074237405256,-58.497587047157104,-58.497587047157104,-58.497587047157104,0.0,0.0,0.0,63.078732992649
-2022-09-04,120.79029397599011,-68.42300031541744,173.33187098426248,120.79029397599011,120.79029397599011,-66.11084419478263,-66.11084419478263,-66.11084419478263,-5.705669478349603,-5.705669478349603,-5.705669478349603,-60.40517471643304,-60.40517471643304,-60.40517471643304,0.0,0.0,0.0,54.67944978120748
-2022-09-05,120.77217533591465,-58.92519054174806,183.30347708392623,120.77217533591465,120.77217533591465,-59.44865500139424,-59.44865500139424,-59.44865500139424,2.6753839162616675,2.6753839162616675,2.6753839162616675,-62.1240389176559,-62.1240389176559,-62.1240389176559,0.0,0.0,0.0,61.32352033452041
-2022-09-06,120.75405669583918,-58.57432369296533,179.17196408073139,120.75405669583918,120.75405669583918,-60.739394077537476,-60.739394077537476,-60.739394077537476,2.868824498365673,2.868824498365673,2.868824498365673,-63.608218575903145,-63.608218575903145,-63.608218575903145,0.0,0.0,0.0,60.014662618301706
-2022-09-07,120.73593805576373,-69.44076903481773,175.708027917535,120.73593805576373,120.73593805576373,-68.82480255997586,-68.82480255997586,-68.82480255997586,-4.006601577176671,-4.006601577176671,-4.006601577176671,-64.81820098279918,-64.81820098279918,-64.81820098279918,0.0,0.0,0.0,51.91113549578786
-2022-09-08,120.71781941568825,-68.7449413561909,188.424164899416,120.71781941568825,120.71781941568825,-61.94183043352821,-61.94183043352821,-61.94183043352821,3.779735739991039,3.779735739991039,3.779735739991039,-65.72156617351925,-65.72156617351925,-65.72156617351925,0.0,0.0,0.0,58.775988982160044
-2022-09-09,120.6997007756128,-66.32964306710443,170.05045951938155,120.6997007756128,120.6997007756128,-66.67300687559721,-66.67300687559721,-66.67300687559721,-0.3795805228415526,-0.3795805228415526,-0.3795805228415526,-66.29342635275566,-66.29342635275566,-66.29342635275566,0.0,0.0,0.0,54.02669390001559
-2022-09-10,120.68158213553733,-68.27153095712085,178.67391462981467,120.68158213553733,120.68158213553733,-65.7487515764641,-65.7487515764641,-65.7487515764641,0.7679074237338048,0.7679074237338048,0.7679074237338048,-66.5166590001979,-66.5166590001979,-66.5166590001979,0.0,0.0,0.0,54.932830559073224
-2022-09-11,120.66346349546187,-76.20682555215588,166.01137206381185,120.66346349546187,120.66346349546187,-72.08760730959735,-72.08760730959735,-72.08760730959735,-5.7056694783618305,-5.7056694783618305,-5.7056694783618305,-66.3819378312355,-66.3819378312355,-66.3819378312355,0.0,0.0,0.0,48.575856185864524
-2022-09-12,120.64534485538641,-71.71691825648328,184.20378261056453,120.64534485538641,120.64534485538641,-63.21218705630632,-63.21218705630632,-63.21218705630632,2.675383916259659,2.675383916259659,2.675383916259659,-65.88757097256598,-65.88757097256598,-65.88757097256598,0.0,0.0,0.0,57.43315779908009
-2022-09-13,120.62722621531094,-64.06421655274005,181.00169833201858,120.62722621531094,120.62722621531094,-62.170335906730735,-62.170335906730735,-62.170335906730735,2.8688244983443063,2.8688244983443063,2.8688244983443063,-65.03916040507504,-65.03916040507504,-65.03916040507504,0.0,0.0,0.0,58.456890308580206
-2022-09-14,120.60910757523548,-72.91058361166219,171.44659003207585,120.60910757523548,120.60910757523548,-67.8557023906662,-67.8557023906662,-67.8557023906662,-4.006601577157685,-4.006601577157685,-4.006601577157685,-63.84910081350852,-63.84910081350852,-63.84910081350852,0.0,0.0,0.0,52.75340518456929
-2022-09-15,120.59098893516001,-65.07659555612658,179.82588965091497,120.59098893516001,120.59098893516001,-58.5562036353194,-58.5562036353194,-58.5562036353194,3.779735739996999,3.779735739996999,3.779735739996999,-62.33593937531639,-62.33593937531639,-62.33593937531639,0.0,0.0,0.0,62.034785299840614
-2022-09-16,120.57287029508456,-62.11064237882675,184.3075664793245,120.57287029508456,120.57287029508456,-60.903201173952944,-60.903201173952944,-60.903201173952944,-0.3795805228433668,-0.3795805228433668,-0.3795805228433668,-60.52362065110958,-60.52362065110958,-60.52362065110958,0.0,0.0,0.0,59.66966912113161
-2022-09-17,120.55475165500908,-53.889578399564755,173.9758427324997,120.55475165500908,120.55475165500908,-57.672735142598206,-57.672735142598206,-57.672735142598206,0.7679074237380087,0.7679074237380087,0.7679074237380087,-58.44064256633622,-58.44064256633622,-58.44064256633622,0.0,0.0,0.0,62.88201651241088
-2022-09-18,120.53663301493363,-58.01282426548518,178.60519778085396,120.53663301493363,120.53663301493363,-61.82481995741864,-61.82481995741864,-61.82481995741864,-5.705669478350301,-5.705669478350301,-5.705669478350301,-56.11915047906834,-56.11915047906834,-56.11915047906834,0.0,0.0,0.0,58.71181305751499
-2022-09-19,120.51851437485816,-54.480860168275555,199.959294941386,120.51851437485816,120.51851437485816,-50.9186126067569,-50.9186126067569,-50.9186126067569,2.675383916238719,2.675383916238719,2.675383916238719,-53.593996522995624,-53.593996522995624,-53.593996522995624,0.0,0.0,0.0,69.59990176810126
-2022-09-20,120.50039573478267,-50.99086323638734,192.82792040377794,120.50039573478267,120.50039573478267,-48.032966328769184,-48.032966328769184,-48.032966328769184,2.8688244983704787,2.8688244983704787,2.8688244983704787,-50.90179082713966,-50.90179082713966,-50.90179082713966,0.0,0.0,0.0,72.46742940601348
-2022-09-21,120.48227709470721,-55.18544477027327,190.4188858290662,120.48227709470721,120.48227709470721,-52.08657147759212,-52.08657147759212,-52.08657147759212,-4.006601577162961,-4.006601577162961,-4.006601577162961,-48.07996990042916,-48.07996990042916,-48.07996990042916,0.0,0.0,0.0,68.39570561711508
-2022-09-22,120.46415845463174,-45.510004781370384,201.17909583935463,120.46415845463174,120.46415845463174,-41.38616976239461,-41.38616976239461,-41.38616976239461,3.779735739992658,3.779735739992658,3.779735739992658,-45.16590550238727,-45.16590550238727,-45.16590550238727,0.0,0.0,0.0,79.07798869223714
-2022-09-23,120.44603981455629,-42.5518630170163,210.28093851934742,120.44603981455629,120.44603981455629,-42.575655313589436,-42.575655313589436,-42.575655313589436,-0.37958052284483335,-0.37958052284483335,-0.37958052284483335,-42.1960747907446,-42.1960747907446,-42.1960747907446,0.0,0.0,0.0,77.87038450096685
-2022-09-24,120.4279211744808,-44.16806472653623,203.3050843585588,120.4279211744808,120.4279211744808,-38.43740212298406,-38.43740212298406,-38.43740212298406,0.7679074237422125,0.7679074237422125,0.7679074237422125,-39.205309546726276,-39.205309546726276,-39.205309546726276,0.0,0.0,0.0,81.99051905149673
-2022-09-25,120.40981574281507,-40.0856910626097,194.60109817537514,120.40981574281507,120.40981574281507,-41.93180841911203,-41.93180841911203,-41.93180841911203,-5.7056694783625295,-5.7056694783625295,-5.7056694783625295,-36.2261389407495,-36.2261389407495,-36.2261389407495,0.0,0.0,0.0,78.47800732370304
-2022-09-26,120.39171031114937,-35.82095234733187,216.44416896707432,120.39171031114937,120.39171031114937,-30.61285281834726,-30.61285281834726,-30.61285281834726,2.6753839162367106,2.6753839162367106,2.6753839162367106,-33.288236734583975,-33.288236734583975,-33.288236734583975,0.0,0.0,0.0,89.7788574928021
-2022-09-27,120.37360487948365,-28.555835382650386,208.19850546015198,120.37360487948365,120.37360487948365,-27.54915564214594,-27.54915564214594,-27.54915564214594,2.8688244983491114,2.8688244983491114,2.8688244983491114,-30.41798014049505,-30.41798014049505,-30.41798014049505,0.0,0.0,0.0,92.82444923733772
-2022-09-28,120.35549944781795,-36.5365558184655,208.8937666918502,120.35549944781795,120.35549944781795,-31.644725468726616,-31.644725468726616,-31.644725468726616,-4.00660157714933,-4.00660157714933,-4.00660157714933,-27.638123891577283,-27.638123891577283,-27.638123891577283,0.0,0.0,0.0,88.71077397909133
-2022-09-29,120.33739401615222,-26.79309603397758,219.4403781342562,120.33739401615222,120.33739401615222,-21.187853793141716,-21.187853793141716,-21.187853793141716,3.7797357399986167,3.7797357399986167,3.7797357399986167,-24.967589533140334,-24.967589533140334,-24.967589533140334,0.0,0.0,0.0,99.1495402230105
-2022-09-30,120.31928858448653,-17.064969483146545,214.5750667867164,120.31928858448653,120.31928858448653,-22.800947149380733,-22.800947149380733,-22.800947149380733,-0.37958052283778665,-0.37958052283778665,-0.37958052283778665,-22.421366626542945,-22.421366626542945,-22.421366626542945,0.0,0.0,0.0,97.5183414351058
-2022-10-01,120.3011831528208,-24.213779982615712,227.13082393169617,120.3011831528208,120.3011831528208,-19.242612130713702,-19.242612130713702,-19.242612130713702,0.7679074237245662,0.7679074237245662,0.7679074237245662,-20.010519554438268,-20.010519554438268,-20.010519554438268,0.0,0.0,0.0,101.05857102210709
-2022-10-02,120.2830777211551,-22.625117689235662,214.4139469839508,120.2830777211551,120.2830777211551,-23.447960487356287,-23.447960487356287,-23.447960487356287,-5.705669478336077,-5.705669478336077,-5.705669478336077,-17.74229100902021,-17.74229100902021,-17.74229100902021,0.0,0.0,0.0,96.83511723379881
-2022-10-03,120.26497228948938,-8.70969761654957,228.96113995751512,120.26497228948938,120.26497228948938,-12.944907175084268,-12.944907175084268,-12.944907175084268,2.675383916258626,2.675383916258626,2.675383916258626,-15.620291091342896,-15.620291091342896,-15.620291091342896,0.0,0.0,0.0,107.32006511440511
-2022-10-04,120.24686685782365,-14.506451242560713,235.3056198846931,120.24686685782365,120.24686685782365,-10.77593479686993,-10.77593479686993,-10.77593479686993,2.868824498351514,2.868824498351514,2.868824498351514,-13.644759295221442,-13.644759295221442,-13.644759295221442,0.0,0.0,0.0,109.47093206095371
-2022-10-05,120.22876142615794,-10.14574004247223,225.21912568479536,120.22876142615794,120.22876142615794,-15.819487092889425,-15.819487092889425,-15.819487092889425,-4.0066015771681585,-4.0066015771681585,-4.0066015771681585,-11.812885515721268,-11.812885515721268,-11.812885515721268,0.0,0.0,0.0,104.40927433326851
-2022-10-06,120.21065599449223,-3.3245304696724287,236.15976102554316,120.21065599449223,120.21065599449223,-6.339439878369006,-6.339439878369006,-6.339439878369006,3.779735739994276,3.779735739994276,3.779735739994276,-10.119175618363283,-10.119175618363283,-10.119175618363283,0.0,0.0,0.0,113.87121611612322
-2022-10-07,120.19255056282653,-10.891429451987912,230.5998561347477,120.19255056282653,120.19255056282653,-8.93542754046105,-8.93542754046105,-8.93542754046105,-0.3795805228392536,-0.3795805228392536,-0.3795805228392536,-8.555847017621797,-8.555847017621797,-8.555847017621797,0.0,0.0,0.0,111.25712302236548
-2022-10-08,120.17444513116081,-7.4286106254115145,232.00824416296498,120.17444513116081,120.17444513116081,-6.345332689250981,-6.345332689250981,-6.345332689250981,0.7679074237287701,0.7679074237287701,0.7679074237287701,-7.113240112979751,-7.113240112979751,-7.113240112979751,0.0,0.0,0.0,113.82911244190983
-2022-10-09,120.15633969949508,-4.851910743028084,234.40502116793854,120.15633969949508,120.15633969949508,-11.48590175339483,-11.48590175339483,-11.48590175339483,-5.705669478348305,-5.705669478348305,-5.705669478348305,-5.780232275046524,-5.780232275046524,-5.780232275046524,0.0,0.0,0.0,108.67043794610025
-2022-10-10,120.13823426782938,-5.822776308235979,243.58294773378745,120.13823426782938,120.13823426782938,-1.869258388470688,-1.869258388470688,-1.869258388470688,2.675383916256617,2.675383916256617,2.675383916256617,-4.544642304727305,-4.544642304727305,-4.544642304727305,0.0,0.0,0.0,118.26897587935869
-2022-10-11,120.12012883616366,2.33804311412718,242.94032236394654,120.12012883616366,120.12012883616366,-0.5247903387467525,-0.5247903387467525,-0.5247903387467525,2.868824498370485,2.868824498370485,2.868824498370485,-3.3936148371172377,-3.3936148371172377,-3.3936148371172377,0.0,0.0,0.0,119.5953384974169
-2022-10-12,120.10202340449796,-10.553990197875919,227.55082129497558,120.10202340449796,120.10202340449796,-6.320577530814784,-6.320577530814784,-6.320577530814784,-4.006601577173434,-4.006601577173434,-4.006601577173434,-2.3139759536413496,-2.3139759536413496,-2.3139759536413496,0.0,0.0,0.0,113.78144587368317
-2022-10-13,120.08391797283224,2.026531223891095,238.71483967574494,120.08391797283224,120.08391797283224,2.4871825201196525,2.4871825201196525,2.4871825201196525,3.7797357400105356,3.7797357400105356,3.7797357400105356,-1.2925532198908827,-1.2925532198908827,-1.2925532198908827,0.0,0.0,0.0,122.57110049295189
-2022-10-14,120.06581254116651,5.4447019747152785,246.8658831891558,120.06581254116651,120.06581254116651,-0.6960359217740315,-0.6960359217740315,-0.6960359217740315,-0.3795805228410678,-0.3795805228410678,-0.3795805228410678,-0.31645539893296365,-0.31645539893296365,-0.31645539893296365,0.0,0.0,0.0,119.36977661939248
-2022-10-15,120.0477071095008,-4.392685356407691,239.00055791145925,120.0477071095008,120.0477071095008,1.3945983037673748,1.3945983037673748,1.3945983037673748,0.7679074237344433,0.7679074237344433,0.7679074237344433,0.6266908800329315,0.6266908800329315,0.6266908800329315,0.0,0.0,0.0,121.44230541326819
-2022-10-16,120.02960167783509,-7.042163057166095,237.51132820718593,120.02960167783509,120.02960167783509,-4.157121210595827,-4.157121210595827,-4.157121210595827,-5.705669478356115,-5.705669478356115,-5.705669478356115,1.5485482677602873,1.5485482677602873,1.5485482677602873,0.0,0.0,0.0,115.87248046723926
-2022-10-17,120.01149624616939,8.580317854634892,257.71758787458805,120.01149624616939,120.01149624616939,5.135302544488464,5.135302544488464,5.135302544488464,2.6753839162785322,2.6753839162785322,2.6753839162785322,2.459918628209932,2.459918628209932,2.459918628209932,0.0,0.0,0.0,125.14679879065785
-2022-10-18,119.99339081450366,3.5915985181736616,243.994110659075,119.99339081450366,119.99339081450366,6.239457644835152,6.239457644835152,6.239457644835152,2.8688244983728874,2.8688244983728874,2.8688244983728874,3.3706331464622648,3.3706331464622648,3.3706331464622648,0.0,0.0,0.0,126.23284845933881
-2022-10-19,119.97528538283795,-3.1926074284210633,246.89772779765372,119.97528538283795,119.97528538283795,0.28287710216984263,0.28287710216984263,0.28287710216984263,-4.006601577178711,-4.006601577178711,-4.006601577178711,4.289478679348553,4.289478679348553,4.289478679348553,0.0,0.0,0.0,120.2581624850078
-2022-10-20,119.95717995117224,11.512332115424323,249.86756205180248,119.95717995117224,119.95717995117224,9.003891139716567,9.003891139716567,9.003891139716567,3.779735740006195,3.779735740006195,3.779735740006195,5.224155399710371,5.224155399710371,5.224155399710371,0.0,0.0,0.0,128.9610710908888
-2022-10-21,119.93907451950653,5.742953548400838,246.9297111605439,119.93907451950653,119.93907451950653,5.8016795745417165,5.8016795745417165,5.8016795745417165,-0.379580522842534,-0.379580522842534,-0.379580522842534,6.181260097384251,6.181260097384251,6.181260097384251,0.0,0.0,0.0,125.74075409404826
-2022-10-22,119.92096908784082,7.403173292599968,244.77981380793122,119.92096908784082,119.92096908784082,7.934196573828751,7.934196573828751,7.934196573828751,0.7679074237386475,0.7679074237386475,0.7679074237386475,7.166289150090103,7.166289150090103,7.166289150090103,0.0,0.0,0.0,127.85516566166957
-2022-10-23,119.90286365617509,7.837838027877162,247.64941362685013,119.90286365617509,119.90286365617509,2.477985685083394,2.477985685083394,2.477985685083394,-5.7056694783490025,-5.7056694783490025,-5.7056694783490025,8.183655163432396,8.183655163432396,8.183655163432396,0.0,0.0,0.0,122.38084934125848
-2022-10-24,119.88475822450938,14.868678270124287,253.87372101556824,119.88475822450938,119.88475822450938,11.912095499745309,11.912095499745309,11.912095499745309,2.675383916252599,2.675383916252599,2.675383916252599,9.23671158349271,9.23671158349271,9.23671158349271,0.0,0.0,0.0,131.7968537242547
-2022-10-25,119.86665279284367,13.9353629687827,255.34429959278393,119.86665279284367,119.86665279284367,13.196604676828743,13.196604676828743,13.196604676828743,2.8688244983515205,2.8688244983515205,2.8688244983515205,10.327780178477221,10.327780178477221,10.327780178477221,0.0,0.0,0.0,133.0632574696724
-2022-10-26,119.84854736117796,10.956806127237675,255.56469103848465,119.84854736117796,119.84854736117796,7.451575548812543,7.451575548812543,7.451575548812543,-4.006601577165081,-4.006601577165081,-4.006601577165081,11.458177125977622,11.458177125977622,11.458177125977622,0.0,0.0,0.0,127.3001229099905
-2022-10-27,119.83044192951225,20.314262724536484,263.31684537895154,119.83044192951225,119.83044192951225,16.407970220009563,16.407970220009563,16.407970220009563,3.7797357399922475,3.7797357399922475,3.7797357399922475,12.628234480017316,12.628234480017316,12.628234480017316,0.0,0.0,0.0,136.23841214952182
-2022-10-28,119.81233649784652,20.618871265579976,242.51584072562437,119.81233649784652,119.81233649784652,13.457734445780439,13.457734445780439,13.457734445780439,-0.37958052284434785,-0.37958052284434785,-0.37958052284434785,13.837314968624783,13.837314968624783,13.837314968624783,0.0,0.0,0.0,133.27007094362696
-2022-10-29,119.79423106618081,14.596979987546542,258.47753948652803,119.79423106618081,119.79423106618081,15.851726750072133,15.851726750072133,15.851726750072133,0.7679074237319261,0.7679074237319261,0.7679074237319261,15.083819326340208,15.083819326340208,15.083819326340208,0.0,0.0,0.0,135.64595781625295
-2022-10-30,119.7761256345151,16.062759999427428,248.91648125220618,119.7761256345151,119.7761256345151,10.659517153368302,10.659517153368302,10.659517153368302,-5.70566947834189,-5.70566947834189,-5.70566947834189,16.36518663171019,16.36518663171019,16.36518663171019,0.0,0.0,0.0,130.4356427878834
-2022-10-31,119.7580202028494,24.293834763304137,262.73966323322844,119.7580202028494,119.7580202028494,20.353273248966946,20.353273248966946,20.353273248966946,2.6753839162745146,2.6753839162745146,2.6753839162745146,17.677889332692434,17.677889332692434,17.677889332692434,0.0,0.0,0.0,140.11129345181635
-2022-11-01,119.73991477118366,19.2396345461604,271.3883008333926,119.73991477118366,119.73991477118366,21.88625024064936,21.88625024064936,21.88625024064936,2.8688244983942606,2.8688244983942606,2.8688244983942606,19.0174257422551,19.0174257422551,19.0174257422551,0.0,0.0,0.0,141.62616501183302
-2022-11-02,119.72180933951795,12.95497207583499,254.1677430140206,119.72180933951795,119.72180933951795,16.371712138258545,16.371712138258545,16.371712138258545,-4.00660157715145,-4.00660157715145,-4.00660157715145,20.378313715409995,20.378313715409995,20.378313715409995,0.0,0.0,0.0,136.0935214777765
-2022-11-03,119.70370390785224,20.363885331608074,263.66739151428015,119.70370390785224,119.70370390785224,25.53382566899191,25.53382566899191,25.53382566899191,3.7797357399982063,3.7797357399982063,3.7797357399982063,21.7540899289937,21.7540899289937,21.7540899289937,0.0,0.0,0.0,145.23752957684417
-2022-11-04,119.68559847618653,21.78158739687831,261.8232485312849,119.68559847618653,119.68559847618653,22.757739115361154,22.757739115361154,22.757739115361154,-0.37958052284546745,-0.37958052284546745,-0.37958052284546745,23.137319638206623,23.137319638206623,23.137319638206623,0.0,0.0,0.0,142.44333759154767
-2022-11-05,119.66749304452082,20.421539117906306,275.5615936584203,119.66749304452082,119.66749304452082,25.28752937490137,25.28752937490137,25.28752937490137,0.767907423725205,0.767907423725205,0.767907423725205,24.519621951176166,24.519621951176166,24.519621951176166,0.0,0.0,0.0,144.9550224194222
-2022-11-06,119.6493876128551,17.979809860864584,258.3442506470682,119.6493876128551,119.6493876128551,20.186046050115777,20.186046050115777,20.186046050115777,-5.705669478354118,-5.705669478354118,-5.705669478354118,25.8917155284699,25.8917155284699,25.8917155284699,0.0,0.0,0.0,139.83543366297087
-2022-11-07,119.63128218118938,24.824118860996112,272.5695747093027,119.63128218118938,119.63128218118938,29.91887309366472,29.91887309366472,29.91887309366472,2.6753839162535753,2.6753839162535753,2.6753839162535753,27.243489177411142,27.243489177411142,27.243489177411142,0.0,0.0,0.0,149.5501552748541
-2022-11-08,119.61317674952367,35.29504549394966,273.4863182272273,119.61317674952367,119.61317674952367,31.43292557888366,31.43292557888366,31.43292557888366,2.8688244983728937,2.8688244983728937,2.8688244983728937,28.564101080510767,28.564101080510767,28.564101080510767,0.0,0.0,0.0,151.04610232840733
-2022-11-09,119.59507131785794,18.214306542824914,260.5969949841319,119.59507131785794,119.59507131785794,25.835507820662478,25.835507820662478,25.835507820662478,-4.006601577156726,-4.006601577156726,-4.006601577156726,29.8421093978192,29.8421093978192,29.8421093978192,0.0,0.0,0.0,145.43057913852041
-2022-11-10,119.57696588619226,34.44805510356873,274.754838945323,119.57696588619226,119.57696588619226,34.84537148956531,34.84537148956531,34.84537148956531,3.779735740004165,3.779735740004165,3.779735740004165,31.06563574956114,31.06563574956114,31.06563574956114,0.0,0.0,0.0,154.42233737575756
-2022-11-11,119.55886045452652,28.719681303436264,273.01809253399614,119.55886045452652,119.55886045452652,31.84298114255742,31.84298114255742,31.84298114255742,-0.37958052284728167,-0.37958052284728167,-0.37958052284728167,32.222561665404704,32.222561665404704,32.222561665404704,0.0,0.0,0.0,151.40184159708394
-2022-11-12,119.54075502286082,25.931866822010193,269.3769213220988,119.54075502286082,119.54075502286082,34.06866395880328,34.06866395880328,34.06866395880328,0.7679074237418032,0.7679074237418032,0.7679074237418032,33.30075653506147,33.30075653506147,33.30075653506147,0.0,0.0,0.0,153.6094189816641
-2022-11-13,119.5226495911951,26.370023997543946,283.3898770206337,119.5226495911951,119.5226495911951,28.582664496484867,28.582664496484867,28.582664496484867,-5.705669478366347,-5.705669478366347,-5.705669478366347,34.28833397485121,34.28833397485121,34.28833397485121,0.0,0.0,0.0,148.10531408767997
-2022-11-14,119.5045441595294,47.85353253998876,284.4038184297073,119.5045441595294,119.5045441595294,37.84931582068139,37.84931582068139,37.84931582068139,2.6753839162515667,2.6753839162515667,2.6753839162515667,35.17393190442983,35.17393190442983,35.17393190442983,0.0,0.0,0.0,157.35385998021079
-2022-11-15,119.48643872786367,30.371383734949035,277.7947895407802,119.48643872786367,119.48643872786367,38.81583457493729,38.81583457493729,38.81583457493729,2.8688244983990656,2.8688244983990656,2.8688244983990656,35.947010076538234,35.947010076538234,35.947010076538234,0.0,0.0,0.0,158.30227330280096
-2022-11-16,119.46833329619795,40.73991714939264,266.4503712995873,119.46833329619795,119.46833329619795,32.591555813354994,32.591555813354994,32.591555813354994,-4.0066015771620025,-4.0066015771620025,-4.0066015771620025,36.598157390516995,36.598157390516995,36.598157390516995,0.0,0.0,0.0,152.05988910955296
-2022-11-17,119.45022786453225,43.684451275352004,281.2275207761382,119.45022786453225,119.45022786453225,40.89913585371361,40.89913585371361,40.89913585371361,3.7797357399998246,3.7797357399998246,3.7797357399998246,37.11940011371378,37.11940011371378,37.11940011371378,0.0,0.0,0.0,160.34936371824585
-2022-11-18,119.43212243286654,36.49367611203784,273.48859665813785,119.43212243286654,119.43212243286654,37.12492067194759,37.12492067194759,37.12492067194759,-0.3795805228398877,-0.3795805228398877,-0.3795805228398877,37.50450119478748,37.50450119478748,37.50450119478748,0.0,0.0,0.0,156.5570431048141
-2022-11-19,119.41401700120083,37.96630297144897,283.2315924915518,119.41401700120083,119.41401700120083,38.51714765606252,38.51714765606252,38.51714765606252,0.7679074237460075,0.7679074237460075,0.7679074237460075,37.74924023231652,37.74924023231652,37.74924023231652,0.0,0.0,0.0,157.93116465726337
-2022-11-20,119.3959115695351,30.009897699724252,271.6431001516769,119.3959115695351,119.3959115695351,32.14599392446525,32.14599392446525,32.14599392446525,-5.705669478359235,-5.705669478359235,-5.705669478359235,37.851663402824485,37.851663402824485,37.851663402824485,0.0,0.0,0.0,151.54190549400036
-2022-11-21,119.37780613786938,42.367599489860226,284.5230837372176,119.37780613786938,119.37780613786938,40.48767670108994,40.48767670108994,40.48767670108994,2.675383916249558,2.675383916249558,2.675383916249558,37.81229278484038,37.81229278484038,37.81229278484038,0.0,0.0,0.0,159.86548283895934
-2022-11-22,119.35970070620368,42.83456220746879,270.54336381706173,119.35970070620368,119.35970070620368,40.50310955482446,40.50310955482446,40.50310955482446,2.8688244983776983,2.8688244983776983,2.8688244983776983,37.63428505644676,37.63428505644676,37.63428505644676,0.0,0.0,0.0,159.86281026102813
-2022-11-23,119.34159527453795,35.527730053221454,264.74538812472923,119.34159527453795,119.34159527453795,33.316928917277174,33.316928917277174,33.316928917277174,-4.006601577161923,-4.006601577161923,-4.006601577161923,37.32353049443909,37.32353049443909,37.32353049443909,0.0,0.0,0.0,152.65852419181513
-2022-11-24,119.32348984287226,35.03159610369142,278.071944007965,119.32348984287226,119.32348984287226,40.66842028955243,40.66842028955243,40.66842028955243,3.779735739995484,3.779735739995484,3.779735739995484,36.88868454955695,36.88868454955695,36.88868454955695,0.0,0.0,0.0,159.9919101324247
-2022-11-25,119.30538441120653,38.28532253314222,272.7903875585547,119.30538441120653,119.30538441120653,35.961545463817245,35.961545463817245,35.961545463817245,-0.3795805228417016,-0.3795805228417016,-0.3795805228417016,36.34112598665895,36.34112598665895,36.34112598665895,0.0,0.0,0.0,155.26692987502378
-2022-11-26,119.28727905569662,41.80035040932872,278.1075281365883,119.28727905569662,119.28727905569662,36.4627450404095,36.4627450404095,36.4627450404095,0.7679074237283604,0.7679074237283604,0.7679074237283604,35.69483761668114,35.69483761668114,35.69483761668114,0.0,0.0,0.0,155.75002409610613
-2022-11-27,119.26917370018668,29.09553058279537,266.0358486580055,119.26917370018668,119.26917370018668,29.260538473504187,29.260538473504187,29.260538473504187,-5.705669478352123,-5.705669478352123,-5.705669478352123,34.96620795185631,34.96620795185631,34.96620795185631,0.0,0.0,0.0,148.52971217369088
-2022-11-28,119.25106834467674,32.97151000625264,272.1782627949388,119.25106834467674,119.25106834467674,36.849138535022036,36.849138535022036,36.849138535022036,2.675383916228619,2.675383916228619,2.675383916228619,34.17375461879342,34.17375461879342,34.17375461879342,0.0,0.0,0.0,156.10020687969876
-2022-11-29,119.23296298916682,34.30937091695495,278.76404634471396,119.23296298916682,119.23296298916682,36.20659748395295,36.20659748395295,36.20659748395295,2.868824498380101,2.868824498380101,2.868824498380101,33.33777298557285,33.33777298557285,33.33777298557285,0.0,0.0,0.0,155.43956047311977
-2022-11-30,119.21485763365689,22.211355928775212,260.3728628355224,119.21485763365689,119.21485763365689,28.47331453634714,28.47331453634714,28.47331453634714,-4.006601577148293,-4.006601577148293,-4.006601577148293,32.479916113495435,32.479916113495435,32.479916113495435,0.0,0.0,0.0,147.68817217000404
-2022-12-01,119.19675227814697,27.054166790141807,270.3619580114597,119.19675227814697,119.19675227814697,35.40245048059123,35.40245048059123,35.40245048059123,3.7797357400014433,3.7797357400014433,3.7797357400014433,31.622714740589778,31.622714740589778,31.622714740589778,0.0,0.0,0.0,154.59920275873822
-2022-12-02,119.17864692263703,23.535841087546853,268.2820238665117,119.17864692263703,119.17864692263703,30.40946792627437,30.40946792627437,30.40946792627437,-0.3795805228431692,-0.3795805228431692,-0.3795805228431692,30.78904844911754,30.78904844911754,30.78904844911754,0.0,0.0,0.0,149.5881148489114
-2022-12-03,119.1605415671271,27.54469249636292,265.42452230482974,119.1605415671271,119.1605415671271,30.769488796836473,30.769488796836473,30.769488796836473,0.7679074237325646,0.7679074237325646,0.7679074237325646,30.001581373103907,30.001581373103907,30.001581373103907,0.0,0.0,0.0,149.93003036396357
-2022-12-04,119.14243621161718,22.55842176214654,265.556096611706,119.14243621161718,119.14243621161718,23.576508198498836,23.576508198498836,23.576508198498836,-5.705669478359933,-5.705669478359933,-5.705669478359933,29.28217767685877,29.28217767685877,29.28217767685877,0.0,0.0,0.0,142.71894441011602
-2022-12-05,119.12433085610724,21.510888457377618,269.93582428294025,119.12433085610724,119.12433085610724,31.326697420071326,31.326697420071326,31.326697420071326,2.6753839162266106,2.6753839162266106,2.6753839162266106,28.651313503844715,28.651313503844715,28.651313503844715,0.0,0.0,0.0,150.45102827617856
-2022-12-06,119.10622550059732,32.147097228994554,269.72761054942777,119.10622550059732,119.10622550059732,30.996327587073413,30.996327587073413,30.996327587073413,2.8688244983587343,2.8688244983587343,2.8688244983587343,28.127503088714683,28.127503088714683,28.127503088714683,0.0,0.0,0.0,150.10255308767074
-2022-12-07,119.08812014508739,23.71456100726269,261.4519056519719,119.08812014508739,119.08812014508739,23.720155612455777,23.720155612455777,23.720155612455777,-4.006601577172476,-4.006601577172476,-4.006601577172476,27.726757189628252,27.726757189628252,27.726757189628252,0.0,0.0,0.0,142.80827575754316
-2022-12-08,119.07001478957744,28.13207795895843,268.15788712925973,119.07001478957744,119.07001478957744,31.24182763410865,31.24182763410865,31.24182763410865,3.779735740007402,3.779735740007402,3.779735740007402,27.462091894101246,27.462091894101246,27.462091894101246,0.0,0.0,0.0,150.3118424236861
-2022-12-09,119.05190943406754,29.229616549416956,261.3933079558253,119.05190943406754,119.05190943406754,26.96352463545052,26.96352463545052,26.96352463545052,-0.37958052283612215,-0.37958052283612215,-0.37958052283612215,27.34310515828664,27.34310515828664,27.34310515828664,0.0,0.0,0.0,146.01543406951805
-2022-12-10,119.0338040785576,29.324107794065547,263.25421111278155,119.0338040785576,119.0338040785576,28.143544578075108,28.143544578075108,28.143544578075108,0.7679074237258435,0.7679074237258435,0.7679074237258435,27.375637154349263,27.375637154349263,27.375637154349263,0.0,0.0,0.0,147.17734865663272
-2022-12-11,119.01569872304765,25.970191726254996,260.6393918490414,119.01569872304765,119.01569872304765,21.85585916129649,21.85585916129649,21.85585916129649,-5.70566947837216,-5.70566947837216,-5.70566947837216,27.56152863966865,27.56152863966865,27.56152863966865,0.0,0.0,0.0,140.87155788434413
-2022-12-12,118.99759336753775,27.673788538402345,263.5779098850332,118.99759336753775,118.99759336753775,30.573873078245423,30.573873078245423,30.573873078245423,2.6753839162485256,2.6753839162485256,2.6753839162485256,27.898489161996903,27.898489161996903,27.898489161996903,0.0,0.0,0.0,149.57146644578316
-2022-12-13,118.9794880120278,36.66565465100883,272.5189919975359,118.9794880120278,118.9794880120278,31.248908529360772,31.248908529360772,31.248908529360772,2.868824498361137,2.868824498361137,2.868824498361137,28.38008403099963,28.38008403099963,28.38008403099963,0.0,0.0,0.0,150.22839654138858
-2022-12-14,118.96138265651787,21.174851449349507,265.5048313851605,118.96138265651787,118.96138265651787,24.98924411539316,24.98924411539316,24.98924411539316,-4.006601577158846,-4.006601577158846,-4.006601577158846,28.995845692552003,28.995845692552003,28.995845692552003,0.0,0.0,0.0,143.95062677191103
-2022-12-15,118.94327730100795,26.493229896231085,275.71426923363,118.94327730100795,118.94327730100795,33.511247265716094,33.511247265716094,33.511247265716094,3.7797357400037557,3.7797357400037557,3.7797357400037557,29.73151152571234,29.73151152571234,29.73151152571234,0.0,0.0,0.0,152.45452456672405
-2022-12-16,118.92517194549801,31.060296235110084,265.40922707563664,118.92517194549801,118.92517194549801,30.189805723842415,30.189805723842415,30.189805723842415,-0.379580522837588,-0.379580522837588,-0.379580522837588,30.569386246680004,30.569386246680004,30.569386246680004,0.0,0.0,0.0,149.11497766934042
-2022-12-17,118.90706658998809,24.772248609609672,273.6720768121542,118.90706658998809,118.90706658998809,32.256730586187466,32.256730586187466,32.256730586187466,0.7679074237300477,0.7679074237300477,0.7679074237300477,31.488823162457418,31.488823162457418,31.488823162457418,0.0,0.0,0.0,151.16379717617556
-2022-12-18,118.88896123447816,23.83767949860176,260.54154404178786,118.88896123447816,118.88896123447816,26.76114511110069,26.76114511110069,26.76114511110069,-5.705669478345709,-5.705669478345709,-5.705669478345709,32.4668145894464,32.4668145894464,32.4668145894464,0.0,0.0,0.0,145.65010634557885
-2022-12-19,118.87085587896824,39.50268607259134,282.6760069018469,118.87085587896824,118.87085587896824,36.1540618793204,36.1540618793204,36.1540618793204,2.6753839162225925,2.6753839162225925,2.6753839162225925,33.47867796309781,33.47867796309781,33.47867796309781,0.0,0.0,0.0,155.02491775828864
-2022-12-20,118.8527505234583,34.12326874816563,278.31046247320313,118.8527505234583,118.8527505234583,37.367645137796934,37.367645137796934,37.367645137796934,2.8688244983801074,2.8688244983801074,2.8688244983801074,34.49882063941683,34.49882063941683,34.49882063941683,0.0,0.0,0.0,156.22039566125522
-2022-12-21,118.83464516794837,30.965495531459098,279.36596322346617,118.83464516794837,118.83464516794837,31.49496166884052,31.49496166884052,31.49496166884052,-4.006601577164123,-4.006601577164123,-4.006601577164123,35.501563246004636,35.501563246004636,35.501563246004636,0.0,0.0,0.0,150.32960683678888
-2022-12-22,118.81653981243845,37.468866952670716,280.1475533774535,118.81653981243845,118.81653981243845,40.24173453327393,40.24173453327393,40.24173453327393,3.7797357399994143,3.7797357399994143,3.7797357399994143,36.46199879327452,36.46199879327452,36.46199879327452,0.0,0.0,0.0,159.0582743457124
-2022-12-23,118.7984344569285,37.161554312878245,280.27651087528255,118.7984344569285,118.7984344569285,36.97728218226054,36.97728218226054,36.97728218226054,-0.3795805228394026,-0.3795805228394026,-0.3795805228394026,37.356862705099935,37.356862705099935,37.356862705099935,0.0,0.0,0.0,155.77571663918906
-2022-12-24,118.78032910141857,39.28562964599453,280.9924643841044,118.78032910141857,118.78032910141857,38.93329498196891,38.93329498196891,38.93329498196891,0.7679074237233259,0.7679074237233259,0.7679074237233259,38.165387558245584,38.165387558245584,38.165387558245584,0.0,0.0,0.0,157.7136240833875
-2022-12-25,118.76222374590866,35.27081570781423,271.04517695859414,118.76222374590866,118.76222374590866,33.164446219764166,33.164446219764166,33.164446219764166,-5.705669478357936,-5.705669478357936,-5.705669478357936,38.870115698122106,38.870115698122106,38.870115698122106,0.0,0.0,0.0,151.92666996567283
-2022-12-26,118.74411839039871,37.086919734915014,286.96769720070796,118.74411839039871,118.74411839039871,42.13302698746118,42.13302698746118,42.13302698746118,2.6753839162445074,2.6753839162445074,2.6753839162445074,39.45764307121667,39.45764307121667,39.45764307121667,0.0,0.0,0.0,160.8771453778599
-2022-12-27,118.72601303488878,41.209411200904995,278.24891216804923,118.72601303488878,118.72601303488878,42.7880931025158,42.7880931025158,42.7880931025158,2.8688244983825104,2.8688244983825104,2.8688244983825104,39.91926860413329,39.91926860413329,39.91926860413329,0.0,0.0,0.0,161.51410613740458
-2022-12-28,118.70790767937886,32.74033324794426,275.7164465569518,118.70790767937886,118.70790767937886,36.24492368802189,36.24492368802189,36.24492368802189,-4.006601577150492,-4.006601577150492,-4.006601577150492,40.25152526517238,40.25152526517238,40.25152526517238,0.0,0.0,0.0,154.95283136740076
-2022-12-29,118.68980232386892,42.20999153811114,276.7412595333763,118.68980232386892,118.68980232386892,44.236307279189255,44.236307279189255,44.236307279189255,3.7797357400053735,3.7797357400053735,3.7797357400053735,40.456571539183884,40.456571539183884,40.456571539183884,0.0,0.0,0.0,162.92610960305817
-2022-12-30,118.67169696835902,44.45801414612017,287.6165308459606,118.67169696835902,118.67169696835902,40.16284485672071,40.16284485672071,40.16284485672071,-0.3795805228405225,-0.3795805228405225,-0.3795805228405225,40.54242537956123,40.54242537956123,40.54242537956123,0.0,0.0,0.0,158.83454182507973
-2022-12-31,118.65359161284907,41.40055416538101,277.2202469518463,118.65359161284907,118.65359161284907,41.290934120134075,41.290934120134075,41.290934120134075,0.7679074237399245,0.7679074237399245,0.7679074237399245,40.523026696394155,40.523026696394155,40.523026696394155,0.0,0.0,0.0,159.94452573298315
-2023-01-01,118.63548625733914,28.43972313163382,273.2680298053611,118.63548625733914,118.63548625733914,34.71244952134757,34.71244952134757,34.71244952134757,-5.705669478346407,-5.705669478346407,-5.705669478346407,40.41811899969398,40.41811899969398,40.41811899969398,0.0,0.0,0.0,153.34793577868672
-2023-01-02,118.61738090182922,41.401943341990226,279.5995264523925,118.61738090182922,118.61738090182922,42.92832973834326,42.92832973834326,42.92832973834326,2.6753839162664224,2.6753839162664224,2.6753839162664224,40.25294582207683,40.25294582207683,40.25294582207683,0.0,0.0,0.0,161.54571064017247
-2023-01-03,118.59927554631928,27.59632148816811,273.1771330906716,118.59927554631928,118.59927554631928,42.9265873612879,42.9265873612879,42.9265873612879,2.868824498361143,2.868824498361143,2.868824498361143,40.05776286292676,40.05776286292676,40.05776286292676,0.0,0.0,0.0,161.52586290760718
-2023-01-04,118.58117019080936,34.75346270068296,275.69860458258336,118.58117019080936,118.58117019080936,35.86057069774547,35.86057069774547,35.86057069774547,-4.006601577155768,-4.006601577155768,-4.006601577155768,39.867172274901236,39.867172274901236,39.867172274901236,0.0,0.0,0.0,154.44174088855482
-2023-01-05,118.56306483529943,37.92979806057485,287.61811849271066,118.56306483529943,118.56306483529943,43.49902673836363,43.49902673836363,43.49902673836363,3.779735739981126,3.779735739981126,3.779735739981126,39.719290998382505,39.719290998382505,39.719290998382505,0.0,0.0,0.0,162.06209157366305
-2023-01-06,118.54495947978948,24.99487727784779,274.20769911162114,118.54495947978948,118.54495947978948,39.27518985191947,39.27518985191947,39.27518985191947,-0.3795805228423368,-0.3795805228423368,-0.3795805228423368,39.65477037476181,39.65477037476181,39.65477037476181,0.0,0.0,0.0,157.82014933170896
-2023-01-07,118.52685412427957,43.007081415431514,285.7919351475315,118.52685412427957,118.52685412427957,40.48359669924556,40.48359669924556,40.48359669924556,0.7679074237332038,0.7679074237332038,0.7679074237332038,39.715689275512354,39.715689275512354,39.715689275512354,0.0,0.0,0.0,159.01045082352513
-2023-01-08,118.50874876876964,35.325627412035644,272.99767672620067,118.50874876876964,118.50874876876964,34.23867803151714,34.23867803151714,34.23867803151714,-5.705669478358635,-5.705669478358635,-5.705669478358635,39.94434750987578,39.94434750987578,39.94434750987578,0.0,0.0,0.0,152.74742680028677
-2023-01-09,118.49064341325969,46.77281724912148,292.0948874060723,118.49064341325969,118.49064341325969,43.05737409033183,43.05737409033183,43.05737409033183,2.6753839162644137,2.6753839162644137,2.6753839162644137,40.38199017406741,40.38199017406741,40.38199017406741,0.0,0.0,0.0,161.54801750359152
-2023-01-10,118.47253805774977,42.782807419006595,285.00004741640225,118.47253805774977,118.47253805774977,43.93632124235575,43.93632124235575,43.93632124235575,2.868824498387315,2.868824498387315,2.868824498387315,41.067496743968434,41.067496743968434,41.067496743968434,0.0,0.0,0.0,162.40885930010552
-2023-01-11,118.45443270223984,39.13485133789147,284.7391912887456,118.45443270223984,118.45443270223984,38.02946939970418,38.02946939970418,38.02946939970418,-4.006601577174596,-4.006601577174596,-4.006601577174596,42.036070976878776,42.036070976878776,42.036070976878776,0.0,0.0,0.0,156.483902101944
-2023-01-12,118.43632734672993,42.756750228492855,282.87910867413586,118.43632734672993,118.43632734672993,47.09770472293996,47.09770472293996,47.09770472293996,3.7797357399973857,3.7797357399973857,3.7797357399973857,43.31796898294257,43.31796898294257,43.31796898294257,0.0,0.0,0.0,165.53403206966988
-2023-01-13,118.41822199121998,36.969763400402606,288.1692748053454,118.41822199121998,118.41822199121998,44.55772256515514,44.55772256515514,44.55772256515514,-0.3795805228441499,-0.3795805228441499,-0.3795805228441499,44.93730308799929,44.93730308799929,44.93730308799929,0.0,0.0,0.0,162.9759445563751
-2023-01-14,118.40011663571005,43.495753041336805,293.6445754859775,118.40011663571005,118.40011663571005,47.67886572111464,47.67886572111464,47.67886572111464,0.767907423737408,0.767907423737408,0.767907423737408,46.91095829737724,46.91095829737724,46.91095829737724,0.0,0.0,0.0,166.0789823568247
-2023-01-15,118.38201128020013,44.90136985309563,288.9011347859975,118.38201128020013,118.38201128020013,43.54198679966091,43.54198679966091,43.54198679966091,-5.705669478351522,-5.705669478351522,-5.705669478351522,49.247656278012435,49.247656278012435,49.247656278012435,0.0,0.0,0.0,161.92399807986104
-2023-01-16,118.36390592469019,47.20374134581371,288.83386228755245,118.36390592469019,118.36390592469019,54.6225827438525,54.6225827438525,54.6225827438525,2.675383916267399,2.675383916267399,2.675383916267399,51.9471988275851,51.9471988275851,51.9471988275851,0.0,0.0,0.0,172.98648866854268
-2023-01-17,118.34580056918028,53.242974948673826,299.7907490997978,118.34580056918028,118.34580056918028,57.86874334698307,57.86874334698307,57.86874334698307,2.8688244983659485,2.8688244983659485,2.8688244983659485,54.999918848617114,54.999918848617114,54.999918848617114,0.0,0.0,0.0,176.21454391616334
-2023-01-18,118.32769521367034,48.58142810344656,288.0528521145328,118.32769521367034,118.32769521367034,54.379760402114734,54.379760402114734,54.379760402114734,-4.006601577179873,-4.006601577179873,-4.006601577179873,58.386361979294605,58.386361979294605,58.386361979294605,0.0,0.0,0.0,172.70745561578508
-2023-01-19,118.30958985816041,69.06465304637278,305.02652064774867,118.30958985816041,118.30958985816041,65.85695210417272,65.85695210417272,65.85695210417272,3.779735739993045,3.779735739993045,3.779735739993045,62.07721636417968,62.07721636417968,62.07721636417968,0.0,0.0,0.0,184.16654196233313
-2023-01-20,118.29148450265049,62.35213002842407,295.11916734671956,118.29148450265049,118.29148450265049,65.65392119532663,65.65392119532663,65.65392119532663,-0.37958052284561683,-0.37958052284561683,-0.37958052284561683,66.03350171817225,66.03350171817225,66.03350171817225,0.0,0.0,0.0,183.94540569797712
-2023-01-21,118.27337914714055,71.4462983671954,308.2866459842429,118.27337914714055,118.27337914714055,70.97492943220668,70.97492943220668,70.97492943220668,0.7679074237197612,0.7679074237197612,0.7679074237197612,70.20702200848693,70.20702200848693,70.20702200848693,0.0,0.0,0.0,189.24830857934722
-2023-01-22,118.25527379163061,65.73894935521228,304.809096673738,118.25527379163061,118.25527379163061,68.83540945505241,68.83540945505241,68.83540945505241,-5.7056694783444115,-5.7056694783444115,-5.7056694783444115,74.54107893339683,74.54107893339683,74.54107893339683,0.0,0.0,0.0,187.09068324668303
-2023-01-23,118.2371684361207,75.18276727581203,325.23839082664216,118.2371684361207,118.2371684361207,81.64682002378636,81.64682002378636,81.64682002378636,2.6753839162414663,2.6753839162414663,2.6753839162414663,78.97143610754489,78.97143610754489,78.97143610754489,0.0,0.0,0.0,199.88398845990707
-2023-01-24,118.21906308061075,94.72765350242963,328.79073711586926,118.21906308061075,118.21906308061075,86.29634117295727,86.29634117295727,86.29634117295727,2.868824498344581,2.868824498344581,2.868824498344581,83.42751667461268,83.42751667461268,83.42751667461268,0.0,0.0,0.0,204.51540425356802
-2023-01-25,118.20095772510082,90.27445447021168,327.9996835462113,118.20095772510082,118.20095772510082,83.82720858788834,83.82720858788834,83.82720858788834,-4.006601577166242,-4.006601577166242,-4.006601577166242,87.83381016505459,87.83381016505459,87.83381016505459,0.0,0.0,0.0,202.02816631298916
-2023-01-26,118.18285246156694,90.73925188437454,331.7681764574631,118.18285246156694,118.18285246156694,95.8911937397811,95.8911937397811,95.8911937397811,3.779735739999004,3.779735739999004,3.779735739999004,92.1114579997821,92.1114579997821,92.1114579997821,0.0,0.0,0.0,214.07404620134804
-2023-01-27,118.16474719803304,94.81282853727699,338.6504301403409,118.16474719803304,118.16474719803304,95.80040078204578,95.80040078204578,95.80040078204578,-0.37958052283891747,-0.37958052283891747,-0.37958052283891747,96.17998130488469,96.17998130488469,96.17998130488469,0.0,0.0,0.0,213.96514798007883
-2023-01-28,118.14664193449917,97.45763371702756,347.37957346384616,118.14664193449917,118.14664193449917,100.72701724700313,100.72701724700313,100.72701724700313,0.7679074237472847,0.7679074237472847,0.7679074237472847,99.95910982325586,99.95910982325586,99.95910982325586,0.0,0.0,0.0,218.87365918150232
-2023-01-29,118.12853667096527,98.12381591793746,330.334202315723,118.12853667096527,118.12853667096527,97.66499736709075,97.66499736709075,97.66499736709075,-5.705669478337299,-5.705669478337299,-5.705669478337299,103.37066684542805,103.37066684542805,103.37066684542805,0.0,0.0,0.0,215.793534038056
-2023-01-30,118.1104314074314,116.4885958196841,346.41466693788107,118.1104314074314,118.1104314074314,109.01584628023953,109.01584628023953,109.01584628023953,2.6753839162633812,2.6753839162633812,2.6753839162633812,106.34046236397614,106.34046236397614,106.34046236397614,0.0,0.0,0.0,227.12627768767095
-2023-01-31,118.09232614389751,118.48652661674348,353.0248286130638,118.09232614389751,118.09232614389751,111.66896968625845,111.66896968625845,111.66896968625845,2.8688244983469833,2.8688244983469833,2.8688244983469833,108.80014518791148,108.80014518791148,108.80014518791148,0.0,0.0,0.0,229.76129583015597
-2023-02-01,118.07422088036363,107.17060871946138,350.8600452112954,118.07422088036363,118.07422088036363,106.68236302565812,106.68236302565812,106.68236302565812,-4.006601577166162,-4.006601577166162,-4.006601577166162,110.68896460282429,110.68896460282429,110.68896460282429,0.0,0.0,0.0,224.75658390602175
-2023-02-02,118.05611561682973,128.09009640048535,355.1620723654491,118.05611561682973,118.05611561682973,115.73512910311977,115.73512910311977,115.73512910311977,3.779735740004963,3.779735740004963,3.779735740004963,111.95539336311481,111.95539336311481,111.95539336311481,0.0,0.0,0.0,233.7912447199495
-2023-02-03,118.03801035329586,111.55033986402144,352.5944237269432,118.03801035329586,118.03801035329586,112.17898582865206,112.17898582865206,112.17898582865206,-0.3795805228400367,-0.3795805228400367,-0.3795805228400367,112.55856635149209,112.55856635149209,112.55856635149209,0.0,0.0,0.0,230.21699618194793
-2023-02-04,118.01990508976196,109.57816934313844,353.841408948746,118.01990508976196,118.01990508976196,113.23740051788857,113.23740051788857,113.23740051788857,0.7679074237296373,0.7679074237296373,0.7679074237296373,112.46949309415892,112.46949309415892,112.46949309415892,0.0,0.0,0.0,231.25730560765055
-2023-02-05,118.00179982622808,98.12779241349304,341.21135273728714,118.00179982622808,118.00179982622808,105.96633792117913,105.96633792117913,105.96633792117913,-5.705669478349527,-5.705669478349527,-5.705669478349527,111.67200739952867,111.67200739952867,111.67200739952867,0.0,0.0,0.0,223.9681377474072
-2023-02-06,117.98369456269418,106.75758737779832,360.04058903788996,117.98369456269418,117.98369456269418,112.83880749440698,112.83880749440698,112.83880749440698,2.6753839162613726,2.6753839162613726,2.6753839162613726,110.1634235781456,110.1634235781456,110.1634235781456,0.0,0.0,0.0,230.82250205710116
-2023-02-07,117.96558929916031,107.99245734642116,349.8672064959321,117.96558929916031,117.96558929916031,110.82370035115247,110.82370035115247,110.82370035115247,2.868824498342186,2.868824498342186,2.868824498342186,107.95487585281028,107.95487585281028,107.95487585281028,0.0,0.0,0.0,228.78928965031278
-2023-02-08,117.94748403562642,99.36392677695136,349.25027580416804,117.94748403562642,117.94748403562642,101.06472392457812,101.06472392457812,101.06472392457812,-4.006601577152531,-4.006601577152531,-4.006601577152531,105.07132550173064,105.07132550173064,105.07132550173064,0.0,0.0,0.0,219.01220796020453
-2023-02-09,117.92937877209255,100.7016120495727,344.59024747549864,117.92937877209255,117.92937877209255,105.33096453123643,105.33096453123643,105.33096453123643,3.779735740010922,3.779735740010922,3.779735740010922,101.5512287912255,101.5512287912255,101.5512287912255,0.0,0.0,0.0,223.26034330332897
-2023-02-10,117.91127350855865,88.74301986978908,328.3812096804429,117.91127350855865,117.91127350855865,97.06628710037681,97.06628710037681,97.06628710037681,-0.37958052284185095,-0.37958052284185095,-0.37958052284185095,97.44586762321866,97.44586762321866,97.44586762321866,0.0,0.0,0.0,214.97756060893545
-2023-02-11,117.89316824502475,84.62470885242973,327.77226247886136,117.89316824502475,117.89316824502475,93.58626123306523,93.58626123306523,93.58626123306523,0.7679074237338415,0.7679074237338415,0.7679074237338415,92.81835380933138,92.81835380933138,92.81835380933138,0.0,0.0,0.0,211.47942947808997
-2023-02-12,117.87506298149087,74.52134109912366,311.6015902168106,117.87506298149087,117.87506298149087,82.03665726474918,82.03665726474918,82.03665726474918,-5.705669478357335,-5.705669478357335,-5.705669478357335,87.74232674310652,87.74232674310652,87.74232674310652,0.0,0.0,0.0,199.91172024624007
-2023-02-13,117.856957717957,80.38305193797684,330.44151350514346,117.856957717957,117.856957717957,84.9757566445702,84.9757566445702,84.9757566445702,2.675383916259363,2.675383916259363,2.675383916259363,82.30037272831083,82.30037272831083,82.30037272831083,0.0,0.0,0.0,202.8327143625272
-2023-02-14,117.8388524544231,77.99108359628572,320.8949678357626,117.8388524544231,117.8388524544231,79.45102659302638,79.45102659302638,79.45102659302638,2.8688244983921263,2.8688244983921263,2.8688244983921263,76.58220209463425,76.58220209463425,76.58220209463425,0.0,0.0,0.0,197.2898790474495
-2023-02-15,117.82074719088921,51.88790583003993,301.00693336400485,117.82074719088921,117.82074719088921,66.6760256899179,66.6760256899179,66.6760256899179,-4.006601577176714,-4.006601577176714,-4.006601577176714,70.68262726709463,70.68262726709463,70.68262726709463,0.0,0.0,0.0,184.4967728808071
-2023-02-16,117.80264192735534,69.62638584813747,312.44643978573794,117.80264192735534,117.80264192735534,68.47912668283459,68.47912668283459,68.47912668283459,3.7797357400065814,3.7797357400065814,3.7797357400065814,64.699390942828,64.699390942828,64.699390942828,0.0,0.0,0.0,186.28176861018994
-2023-02-17,117.78453666382144,60.03556999228026,288.6339850510102,117.78453666382144,117.78453666382144,58.35131776617742,58.35131776617742,58.35131776617742,-0.3795805228433182,-0.3795805228433182,-0.3795805228433182,58.73089828902073,58.73089828902073,58.73089828902073,0.0,0.0,0.0,176.13585442999886
-2023-02-18,117.76643140028756,43.89920365738861,284.25191952410876,117.76643140028756,117.76643140028756,53.64181788143376,53.64181788143376,53.64181788143376,0.7679074237380468,0.7679074237380468,0.7679074237380468,52.87391045769571,52.87391045769571,52.87391045769571,0.0,0.0,0.0,171.4082492817213
-2023-02-19,117.74832613675366,40.07454806504293,275.4848948500705,117.74832613675366,117.74832613675366,41.51558912325535,41.51558912325535,41.51558912325535,-5.705669478369564,-5.705669478369564,-5.705669478369564,47.221258601624925,47.221258601624925,47.221258601624925,0.0,0.0,0.0,159.26391526000901
-2023-02-20,117.73022087321979,42.21278225120806,281.91131253744277,117.73022087321979,117.73022087321979,44.535021813849134,44.535021813849134,44.535021813849134,2.675383916257354,2.675383916257354,2.675383916257354,41.85963789759178,41.85963789759178,41.85963789759178,0.0,0.0,0.0,162.26524268706893
-2023-02-21,117.7121156096859,24.974974010131483,277.82447643631286,117.7121156096859,117.7121156096859,39.736364301797,39.736364301797,39.736364301797,2.8688244983707594,2.8688244983707594,2.8688244983707594,36.86753980342624,36.86753980342624,36.86753980342624,0.0,0.0,0.0,157.4484799114829
-2023-02-22,117.69401034615203,29.561354763251842,267.65222392808494,117.69401034615203,117.69401034615203,28.30677632995304,28.30677632995304,28.30677632995304,-4.006601577163084,-4.006601577163084,-4.006601577163084,32.31337790711612,32.31337790711612,32.31337790711612,0.0,0.0,0.0,146.00078667610506
-2023-02-23,117.67590508261813,30.801133378007773,268.49961762055034,117.67590508261813,117.67590508261813,32.0335940632602,32.0335940632602,32.0335940632602,3.779735739992634,3.779735739992634,3.779735739992634,28.253858323267572,28.253858323267572,28.253858323267572,0.0,0.0,0.0,149.70949914587834
-2023-02-24,117.65779981908425,19.909243325704047,267.4608350171783,117.65779981908425,117.65779981908425,24.353059229832027,24.353059229832027,24.353059229832027,-0.3795805228362708,-0.3795805228362708,-0.3795805228362708,24.732639752668295,24.732639752668295,24.732639752668295,0.0,0.0,0.0,142.01085904891627
-2023-02-25,117.63969455555035,23.593758211005703,257.993573783814,117.63969455555035,117.63969455555035,22.547228608528773,22.547228608528773,22.547228608528773,0.7679074237203993,0.7679074237203993,0.7679074237203993,21.77932118480837,21.77932118480837,21.77932118480837,0.0,0.0,0.0,140.18692316407913
-2023-02-26,117.62158929201648,3.315443599413782,248.91368771349067,117.62158929201648,117.62158929201648,13.703117487806706,13.703117487806706,13.703117487806706,-5.705669478343113,-5.705669478343113,-5.705669478343113,19.408786966149815,19.408786966149815,19.408786966149815,0.0,0.0,0.0,131.32470677982317
-2023-02-27,117.60348402848258,10.751889233562512,253.07894341614033,117.60348402848258,117.60348402848258,20.296313706540126,20.296313706540126,20.296313706540126,2.67538391627927,2.67538391627927,2.67538391627927,17.620929790260856,17.620929790260856,17.620929790260856,0.0,0.0,0.0,137.8997977350227
-2023-02-28,117.5853787649487,13.207672274274726,252.61823925356376,117.5853787649487,117.5853787649487,19.269586825132837,19.269586825132837,19.269586825132837,2.868824498389731,2.868824498389731,2.868824498389731,16.400762326743106,16.400762326743106,16.400762326743106,0.0,0.0,0.0,136.85496559008155
-2023-03-01,117.5672735014148,1.7566155857438115,249.22587060561168,117.5672735014148,117.5672735014148,11.712316376805687,11.712316376805687,11.712316376805687,-4.006601577149454,-4.006601577149454,-4.006601577149454,15.718917953955142,15.718917953955142,15.718917953955142,0.0,0.0,0.0,129.2795898782205
-2023-03-02,117.54916823788093,19.151274216704252,269.0175214649711,117.54916823788093,117.54916823788093,19.31226640977483,19.31226640977483,19.31226640977483,3.7797357399882934,3.7797357399882934,3.7797357399882934,15.532530669786535,15.532530669786535,15.532530669786535,0.0,0.0,0.0,136.86143464765576
-2023-03-03,117.53106297434704,5.539353792968552,250.459150539736,117.53106297434704,117.53106297434704,15.406893484514086,15.406893484514086,15.406893484514086,-0.37958052283773736,-0.37958052283773736,-0.37958052283773736,15.786474007351824,15.786474007351824,15.786474007351824,0.0,0.0,0.0,132.93795645886112
-2023-03-04,117.51295771081314,9.53899037904173,248.51834810049243,117.51295771081314,117.51295771081314,17.182836382201767,17.182836382201767,17.182836382201767,0.7679074237246035,0.7679074237246035,0.7679074237246035,16.414928958477166,16.414928958477166,16.414928958477166,0.0,0.0,0.0,134.6957940930149
-2023-03-05,117.49485244727927,-0.8436838337585684,250.84093855412374,117.49485244727927,117.49485244727927,11.637572302365195,11.637572302365195,11.637572302365195,-5.705669478355341,-5.705669478355341,-5.705669478355341,17.343241780720536,17.343241780720536,17.343241780720536,0.0,0.0,0.0,129.13242474964446
-2023-03-06,117.47674718374539,13.342814368709757,262.18503171940216,117.47674718374539,117.47674718374539,21.16540830652225,21.16540830652225,21.16540830652225,2.6753839162583306,2.6753839162583306,2.6753839162583306,18.49002439026392,18.49002439026392,18.49002439026392,0.0,0.0,0.0,138.64215549026764
-2023-03-07,117.45864192021149,11.872305595932543,265.25975787904616,117.45864192021149,117.45864192021149,22.638267554378928,22.638267554378928,22.638267554378928,2.8688244983683635,2.8688244983683635,2.8688244983683635,19.769443056010562,19.769443056010562,19.769443056010562,0.0,0.0,0.0,140.0969094745904
-2023-03-08,117.4405366566776,19.080383177833223,259.08449793093035,117.4405366566776,117.4405366566776,17.08703393826379,17.08703393826379,17.08703393826379,-4.006601577173638,-4.006601577173638,-4.006601577173638,21.09363551543743,21.09363551543743,21.09363551543743,0.0,0.0,0.0,134.52757059494138
-2023-03-09,117.42243139314373,17.84805336999978,255.9097385475704,117.42243139314373,117.42243139314373,26.154928335454414,26.154928335454414,26.154928335454414,3.7797357400045524,3.7797357400045524,3.7797357400045524,22.37519259544986,22.37519259544986,22.37519259544986,0.0,0.0,0.0,143.57735972859814
-2023-03-10,117.40432612960983,16.530728945154248,261.18770273602314,117.40432612960983,117.40432612960983,23.150057548406348,23.150057548406348,23.150057548406348,-0.3795805228392043,-0.3795805228392043,-0.3795805228392043,23.529638071245554,23.529638071245554,23.529638071245554,0.0,0.0,0.0,140.55438367801617
-2023-03-11,117.38622086607596,17.115597192304605,252.22855416723266,117.38622086607596,117.38622086607596,25.245747337033755,25.245747337033755,25.245747337033755,0.7679074237412018,0.7679074237412018,0.7679074237412018,24.477839913292552,24.477839913292552,24.477839913292552,0.0,0.0,0.0,142.63196820310972
-2023-03-12,117.36811560254206,32.366476245838406,256.3715719735729,117.36811560254206,117.36811560254206,19.442617813955934,19.442617813955934,19.442617813955934,-5.705669478367569,-5.705669478367569,-5.705669478367569,25.148287292323502,25.148287292323502,25.148287292323502,0.0,0.0,0.0,136.810733416498
-2023-03-13,117.35001033900818,29.26246021773534,273.9938242640116,117.35001033900818,117.35001033900818,28.154554636632945,28.154554636632945,28.154554636632945,2.675383916256322,2.675383916256322,2.675383916256322,25.479170720376626,25.479170720376626,25.479170720376626,0.0,0.0,0.0,145.50456497564113
-2023-03-14,117.33190507547428,9.165246727554342,266.4081028373568,117.33190507547428,117.33190507547428,28.289031936899597,28.289031936899597,28.289031936899597,2.868824498370766,2.868824498370766,2.868824498370766,25.42020743852883,25.42020743852883,25.42020743852883,0.0,0.0,0.0,145.62093701237387
-2023-03-15,117.31379981194041,16.105590886418174,262.2343386402211,117.31379981194041,117.31379981194041,20.927558929865203,20.927558929865203,20.927558929865203,-4.006601577160008,-4.006601577160008,-4.006601577160008,24.934160507025208,24.934160507025208,24.934160507025208,0.0,0.0,0.0,138.2413587418056
-2023-03-16,117.29569454840652,21.114742016559195,260.9819114455304,117.29569454840652,117.29569454840652,27.777743595826976,27.777743595826976,27.777743595826976,3.779735740000212,3.779735740000212,3.779735740000212,23.99800785582676,23.99800785582676,23.99800785582676,0.0,0.0,0.0,145.07343814423348
-2023-03-17,117.27758928487265,18.580461037076216,256.6310362711704,117.27758928487265,117.27758928487265,22.22414609008662,22.22414609008662,22.22414609008662,-0.37958052284067156,-0.37958052284067156,-0.37958052284067156,22.603726612927296,22.603726612927296,22.603726612927296,0.0,0.0,0.0,139.50173537495925
-2023-03-18,117.25948402133875,16.33180825181486,260.8937348673895,117.25948402133875,117.25948402133875,21.526575535131343,21.526575535131343,21.526575535131343,0.7679074237454057,0.7679074237454057,0.7679074237454057,20.758668111385937,20.758668111385937,20.758668111385937,0.0,0.0,0.0,138.7860595564701
-2023-03-19,117.24137875780487,10.805441855420872,249.9931821019037,117.24137875780487,117.24137875780487,12.779840340047581,12.779840340047581,12.779840340047581,-5.705669478341116,-5.705669478341116,-5.705669478341116,18.485509818388696,18.485509818388696,18.485509818388696,0.0,0.0,0.0,130.02121909785245
-2023-03-20,117.22327349427097,23.23092067193423,265.6570387855558,117.22327349427097,117.22327349427097,18.497165659050925,18.497165659050925,18.497165659050925,2.675383916230389,2.675383916230389,2.675383916230389,15.821781742820537,15.821781742820537,15.821781742820537,0.0,0.0,0.0,135.7204391533219
-2023-03-21,117.2051682307371,15.852234068592903,257.0621431505507,117.2051682307371,117.2051682307371,15.687800857142536,15.687800857142536,15.687800857142536,2.868824498373168,2.868824498373168,2.868824498373168,12.818976358769367,12.818976358769367,12.818976358769367,0.0,0.0,0.0,132.89296908787964
-2023-03-22,117.1870629672032,-7.006781719944353,246.12046459474064,117.1870629672032,117.1870629672032,5.5346608434232065,5.5346608434232065,5.5346608434232065,-4.006601577159929,-4.006601577159929,-4.006601577159929,9.541262420583134,9.541262420583134,9.541262420583134,0.0,0.0,0.0,122.72172381062641
-2023-03-23,117.16895770366932,5.446116533425031,251.31098249000155,117.16895770366932,117.16895770366932,9.843569670293755,9.843569670293755,9.843569670293755,3.779735739995871,3.779735739995871,3.779735739995871,6.063833930297885,6.063833930297885,6.063833930297885,0.0,0.0,0.0,127.01252737396308
-2023-03-24,117.15085244013542,-3.0350494718440553,234.989269218503,117.15085244013542,117.15085244013542,2.0913551289050076,2.0913551289050076,2.0913551289050076,-0.3795805228424858,-0.3795805228424858,-0.3795805228424858,2.470935651747493,2.470935651747493,2.470935651747493,0.0,0.0,0.0,119.24220756904043
-2023-03-25,117.13274717660153,4.9793475140818835,244.61882704286074,117.13274717660153,117.13274717660153,-0.37847691124359206,-0.37847691124359206,-0.37847691124359206,0.7679074237386849,0.7679074237386849,0.7679074237386849,-1.1463843349822769,-1.1463843349822769,-1.1463843349822769,0.0,0.0,0.0,116.75427026535793
-2023-03-26,117.11464191306766,-10.959409486697574,227.6037044165811,117.11464191306766,117.11464191306766,-10.398406213423762,-10.398406213423762,-10.398406213423762,-5.705669478353345,-5.705669478353345,-5.705669478353345,-4.692736735070416,-4.692736735070416,-4.692736735070416,0.0,0.0,0.0,106.7162356996439
-2023-03-27,117.09653664953379,-9.252789589937688,237.32230743294153,117.09653664953379,117.09653664953379,-5.395619279376285,-5.395619279376285,-5.395619279376285,2.675383916233374,2.675383916233374,2.675383916233374,-8.07100319560966,-8.07100319560966,-8.07100319560966,0.0,0.0,0.0,111.7009173701575
-2023-03-28,117.07843138599989,-8.335994017093709,216.77468932734783,117.07843138599989,117.07843138599989,-8.316204815764676,-8.316204815764676,-8.316204815764676,2.8688244983755715,2.8688244983755715,2.8688244983755715,-11.185029314140246,-11.185029314140246,-11.185029314140246,0.0,0.0,0.0,108.76222657023521
-2023-03-29,117.06032646425082,-32.48233082415194,225.5114475534373,117.06032646425082,117.06032646425082,-17.94892810447722,-17.94892810447722,-17.94892810447722,-4.006601577146298,-4.006601577146298,-4.006601577146298,-13.942326527330922,-13.942326527330922,-13.942326527330922,0.0,0.0,0.0,99.1113983597736
-2023-03-30,117.04222154250174,-14.48009977877718,219.25236866190818,117.04222154250174,117.04222154250174,-12.476974322780144,-12.476974322780144,-12.476974322780144,3.7797357399922236,3.7797357399922236,3.7797357399922236,-16.256710062772367,-16.256710062772367,-16.256710062772367,0.0,0.0,0.0,104.56524721972158
-2023-03-31,117.02411662075266,-29.934748665813206,217.84199429685387,117.02411662075266,117.02411662075266,-18.430381774451558,-18.430381774451558,-18.430381774451558,-0.379580522843605,-0.379580522843605,-0.379580522843605,-18.05080125160795,-18.05080125160795,-18.05080125160795,0.0,0.0,0.0,98.5937348463011
-2023-04-01,117.0060116990036,-19.482786237418136,218.137330017486,117.0060116990036,117.0060116990036,-18.49041813566657,-18.49041813566657,-18.49041813566657,0.7679074237319634,0.7679074237319634,0.7679074237319634,-19.258325559398532,-19.258325559398532,-19.258325559398532,0.0,0.0,0.0,98.51559356333702
-2023-04-02,116.98790677725452,-33.11841717791837,218.96507682735006,116.98790677725452,116.98790677725452,-25.531812106771145,-25.531812106771145,-25.531812106771145,-5.705669478361155,-5.705669478361155,-5.705669478361155,-19.826142628409986,-19.826142628409986,-19.826142628409986,0.0,0.0,0.0,91.45609467048338
-2023-04-03,116.96980185550542,-22.943106577454547,231.59615178270076,116.96980185550542,116.96980185550542,-17.040567399510717,-17.040567399510717,-17.040567399510717,2.6753839162313655,2.6753839162313655,2.6753839162313655,-19.715951315742082,-19.715951315742082,-19.715951315742082,0.0,0.0,0.0,99.9292344559947
-2023-04-04,116.95169693375635,-19.230982856723987,220.75256353041294,116.95169693375635,116.95169693375635,-16.036796490956842,-16.036796490956842,-16.036796490956842,2.868824498354204,2.868824498354204,2.868824498354204,-18.905620989311043,-18.905620989311043,-18.905620989311043,0.0,0.0,0.0,100.9149004427995
-2023-04-05,116.93359201200728,-25.70561439013145,217.89501751329558,116.93359201200728,116.93359201200728,-21.396711571774063,-21.396711571774063,-21.396711571774063,-4.0066015771515735,-4.0066015771515735,-4.0066015771515735,-17.390109994622488,-17.390109994622488,-17.390109994622488,0.0,0.0,0.0,95.53688044023322
-2023-04-06,116.91548709025821,-12.432705985531788,222.89004346116653,116.91548709025821,116.91548709025821,-11.40220723686949,-11.40220723686949,-11.40220723686949,3.779735739987883,3.779735739987883,3.779735739987883,-15.181942976857371,-15.181942976857371,-15.181942976857371,0.0,0.0,0.0,105.51327985338872
-2023-04-07,116.89738216850914,-12.084113377849574,222.87718866989843,116.89738216850914,116.89738216850914,-12.69081087377902,-12.69081087377902,-12.69081087377902,-0.3795805228369057,-0.3795805228369057,-0.3795805228369057,-12.311230350942113,-12.311230350942113,-12.311230350942113,0.0,0.0,0.0,104.20657129473013
-2023-04-08,116.87927724676007,-9.998062807819348,233.81422901884903,116.87927724676007,116.87927724676007,-8.057317924274018,-8.057317924274018,-8.057317924274018,0.767907423725242,0.767907423725242,0.767907423725242,-8.825225347999261,-8.825225347999261,-8.825225347999261,0.0,0.0,0.0,108.82195932248605
-2023-04-09,116.861172325011,-14.999164427147809,230.6480622595119,116.861172325011,116.861172325011,-10.493095883270406,-10.493095883270406,-10.493095883270406,-5.705669478354042,-5.705669478354042,-5.705669478354042,-4.7874264049163635,-4.7874264049163635,-4.7874264049163635,0.0,0.0,0.0,106.36807644174058
-2023-04-10,116.84306740326193,1.7984159158417108,234.16095592526526,116.84306740326193,116.84306740326193,2.3991390445566725,2.3991390445566725,2.3991390445566725,2.67538391625328,2.67538391625328,2.67538391625328,-0.27624487169660733,-0.27624487169660733,-0.27624487169660733,0.0,0.0,0.0,119.2422064478186
-2023-04-11,116.82496248151283,-1.167043853302999,245.93889794586124,116.82496248151283,116.82496248151283,7.485554739889988,7.485554739889988,7.485554739889988,2.868824498380376,2.868824498380376,2.868824498380376,4.616730241509612,4.616730241509612,4.616730241509612,0.0,0.0,0.0,124.31051722140282
-2023-04-12,116.80685755976376,-6.575748864736973,244.83494270883241,116.80685755976376,116.80685755976376,5.782226212994608,5.782226212994608,5.782226212994608,-4.00660157715685,-4.00660157715685,-4.00660157715685,9.788827790151458,9.788827790151458,9.788827790151458,0.0,0.0,0.0,122.58908377275836
-2023-04-13,116.78875263801469,18.005319092960956,255.76850014563266,116.78875263801469,116.78875263801469,18.908433463497406,18.908433463497406,18.908433463497406,3.779735740004142,3.779735740004142,3.779735740004142,15.128697723493264,15.128697723493264,15.128697723493264,0.0,0.0,0.0,135.6971861015121
-2023-04-14,116.77064771626561,9.96237375783695,253.40421611656802,116.77064771626561,116.77064771626561,20.139380393213518,20.139380393213518,20.139380393213518,-0.37958052283837257,-0.37958052283837257,-0.37958052283837257,20.518960916051892,20.518960916051892,20.518960916051892,0.0,0.0,0.0,136.91002810947913
-2023-04-15,116.75254279451654,27.254200142665365,264.4378342375307,116.75254279451654,116.75254279451654,26.60694499267238,26.60694499267238,26.60694499267238,0.7679074237294462,0.7679074237294462,0.7679074237294462,25.839037568942935,25.839037568942935,25.839037568942935,0.0,0.0,0.0,143.35948778718893
-2023-04-16,116.73443787276747,22.28450391032721,261.2518520520893,116.73443787276747,116.73443787276747,25.262411522761113,25.262411522761113,25.262411522761113,-5.705669478346931,-5.705669478346931,-5.705669478346931,30.968081001108047,30.968081001108047,30.968081001108047,0.0,0.0,0.0,141.99684939552859
-2023-04-17,116.7163329510184,32.28958050538467,276.8418088082812,116.7163329510184,116.7163329510184,38.46332435709644,38.46332435709644,38.46332435709644,2.6753839162751953,2.6753839162751953,2.6753839162751953,35.787940440821245,35.787940440821245,35.787940440821245,0.0,0.0,0.0,155.17965730811483
-2023-04-18,116.69822802926932,48.659549698730956,282.50549049371745,116.69822802926932,116.69822802926932,43.05489974914801,43.05489974914801,43.05489974914801,2.8688244983755773,2.8688244983755773,2.8688244983755773,40.186075250772426,40.186075250772426,40.186075250772426,0.0,0.0,0.0,159.7531277784173
-2023-04-19,116.68012310752025,34.14903033754175,275.09685111346965,116.68012310752025,116.68012310752025,40.05174234054242,40.05174234054242,40.05174234054242,-4.006601577162127,-4.006601577162127,-4.006601577162127,44.05834391770454,44.05834391770454,44.05834391770454,0.0,0.0,0.0,156.73186544806265
-2023-04-20,116.66201818577117,49.313508720372674,289.1328136639761,116.66201818577117,116.66201818577117,51.091329834321904,51.091329834321904,51.091329834321904,3.779735739999801,3.779735739999801,3.779735739999801,47.3115940943221,47.3115940943221,47.3115940943221,0.0,0.0,0.0,167.75334802009309
-2023-04-21,116.64391326402209,53.828034362126125,296.41247877639944,116.64391326402209,116.64391326402209,49.486404403827414,49.486404403827414,49.486404403827414,-0.3795805228401868,-0.3795805228401868,-0.3795805228401868,49.86598492666761,49.86598492666761,49.86598492666761,0.0,0.0,0.0,166.1303176678495
-2023-04-22,116.625808342273,39.531849138748264,307.1421591424116,116.625808342273,116.625808342273,52.42488713391743,52.42488713391743,52.42488713391743,0.7679074237117999,0.7679074237117999,0.7679074237117999,51.65697971020564,51.65697971020564,51.65697971020564,0.0,0.0,0.0,169.05069547619044
-2023-04-23,116.60770342052393,40.26022075108135,287.4007532068782,116.60770342052393,116.60770342052393,46.93128593742851,46.93128593742851,46.93128593742851,-5.70566947835474,-5.70566947835474,-5.70566947835474,52.636955415783255,52.636955415783255,52.636955415783255,0.0,0.0,0.0,163.53898935795246
-2023-04-24,116.58959849877486,61.89096749779937,300.7740316292154,116.58959849877486,116.58959849877486,55.451769505989276,55.451769505989276,55.451769505989276,2.6753839162492628,2.6753839162492628,2.6753839162492628,52.776385589740016,52.776385589740016,52.776385589740016,0.0,0.0,0.0,172.04136800476414
-2023-04-25,116.57149357702579,48.155812052421844,283.9028681289256,116.57149357702579,116.57149357702579,54.93338879756891,54.93338879756891,54.93338879756891,2.86882449837798,2.86882449837798,2.86882449837798,52.06456429919093,52.06456429919093,52.06456429919093,0.0,0.0,0.0,171.5048823745947
-2023-04-26,116.55338865527672,48.69862903169895,283.0037732453515,116.55338865527672,116.55338865527672,46.503249288533034,46.503249288533034,46.503249288533034,-4.006601577162047,-4.006601577162047,-4.006601577162047,50.50985086569507,50.50985086569507,50.50985086569507,0.0,0.0,0.0,163.05663794380976
-2023-04-27,116.53528373352765,52.32462488011352,288.20015488884957,116.53528373352765,116.53528373352765,51.919163526952254,51.919163526952254,51.919163526952254,3.7797357400057607,3.7797357400057607,3.7797357400057607,48.13942778694649,48.13942778694649,48.13942778694649,0.0,0.0,0.0,168.4544472604799
-2023-04-28,116.51717881177855,45.776153287094196,276.24718965273195,116.51717881177855,116.51717881177855,44.61899662513979,44.61899662513979,44.61899662513979,-0.37958052284200033,-0.37958052284200033,-0.37958052284200033,44.9985771479818,44.9985771479818,44.9985771479818,0.0,0.0,0.0,161.13617543691834
-2023-04-29,116.49907389002948,39.55066007856323,271.3212903842368,116.49907389002948,116.49907389002948,41.91740104623876,41.91740104623876,41.91740104623876,0.7679074237393233,0.7679074237393233,0.7679074237393233,41.149493622499435,41.149493622499435,41.149493622499435,0.0,0.0,0.0,158.41647493626823
-2023-04-30,116.48096896828041,27.381558401640778,262.60630017256534,116.48096896828041,116.48096896828041,30.963995040032675,30.963995040032675,30.963995040032675,-5.7056694783476285,-5.7056694783476285,-5.7056694783476285,36.66966451838031,36.66966451838031,36.66966451838031,0.0,0.0,0.0,147.4449640083131
-2023-05-01,116.46286404653134,28.569080855402923,266.5352459294244,116.46286404653134,116.46286404653134,34.32524280892254,34.32524280892254,34.32524280892254,2.6753839162711777,2.6753839162711777,2.6753839162711777,31.649858892651356,31.649858892651356,31.649858892651356,0.0,0.0,0.0,150.78810685545386
-2023-05-02,116.44475912478227,27.23886900976382,266.45882925428776,116.44475912478227,116.44475912478227,29.06060273744658,29.06060273744658,29.06060273744658,2.8688244983566134,2.8688244983566134,2.8688244983566134,26.19177823908997,26.19177823908997,26.19177823908997,0.0,0.0,0.0,145.50536186222885
-2023-05-03,116.4266542030332,16.422514300325687,255.35866288899697,116.4266542030332,116.4266542030332,16.398828770538206,16.398828770538206,16.398828770538206,-4.006601577167324,-4.006601577167324,-4.006601577167324,20.40543034770553,20.40543034770553,20.40543034770553,0.0,0.0,0.0,132.8254829735714
-2023-05-04,116.40854928128412,8.436055287636758,258.2233804900258,116.40854928128412,116.40854928128412,18.186031145651654,18.186031145651654,18.186031145651654,3.779735739991813,3.779735739991813,3.779735739991813,14.406295405659838,14.406295405659838,14.406295405659838,0.0,0.0,0.0,134.59458042693578
-2023-05-05,116.39044435953505,-2.346583375566527,240.89715498861366,116.39044435953505,116.39044435953505,7.932778520904734,7.932778520904734,7.932778520904734,-0.3795805228431199,-0.3795805228431199,-0.3795805228431199,8.312359043747854,8.312359043747854,8.312359043747854,0.0,0.0,0.0,124.32322288043979
-2023-05-06,116.37233943778597,2.513783221347007,253.65092250370864,116.37233943778597,116.37233943778597,3.0089981031249504,3.0089981031249504,3.0089981031249504,0.7679074237326022,0.7679074237326022,0.7679074237326022,2.241090679392348,2.241090679392348,2.241090679392348,0.0,0.0,0.0,119.38133754091092
-2023-05-07,116.3542345160369,-17.05918418681987,232.48508065706548,116.3542345160369,116.3542345160369,-9.399222416145932,-9.399222416145932,-9.399222416145932,-5.705669478359856,-5.705669478359856,-5.705669478359856,-3.6935529377860767,-3.6935529377860767,-3.6935529377860767,0.0,0.0,0.0,106.95501209989096
-2023-05-08,116.33612959428781,-9.720993561818451,228.41528459424097,116.33612959428781,116.33612959428781,-6.708635739123434,-6.708635739123434,-6.708635739123434,2.6753839162691686,2.6753839162691686,2.6753839162691686,-9.384019655392603,-9.384019655392603,-9.384019655392603,0.0,0.0,0.0,109.62749385516437
-2023-05-09,116.31802467253874,-15.401636369840963,229.3646486426486,116.31802467253874,116.31802467253874,-11.863048209593606,-11.863048209593606,-11.863048209593606,2.8688244983352464,2.8688244983352464,2.8688244983352464,-14.731872707928853,-14.731872707928853,-14.731872707928853,0.0,0.0,0.0,104.45497646294514
-2023-05-10,116.29991975078966,-21.847383999551386,216.36379716022108,116.29991975078966,116.29991975078966,-23.656850096521897,-23.656850096521897,-23.656850096521897,-4.006601577153694,-4.006601577153694,-4.006601577153694,-19.650248519368205,-19.650248519368205,-19.650248519368205,0.0,0.0,0.0,92.64306965426776
-2023-05-11,116.28181482904058,-23.71501766623222,214.8437802201634,116.28181482904058,116.28181482904058,-20.286260627666024,-20.286260627666024,-20.286260627666024,3.779735739997772,3.779735739997772,3.779735739997772,-24.0659963676638,-24.0659963676638,-24.0659963676638,0.0,0.0,0.0,95.99555420137456
-2023-05-12,116.26370990729151,-40.94607640253663,214.24135642284182,116.26370990729151,116.26370990729151,-28.30102373683511,-28.30102373683511,-28.30102373683511,-0.37958052284493415,-0.37958052284493415,-0.37958052284493415,-27.921443213990173,-27.921443213990173,-27.921443213990173,0.0,0.0,0.0,87.96268617045641
-2023-05-13,116.24560498554244,-39.09218872041961,210.86249185861797,116.24560498554244,116.24560498554244,-30.407829558239712,-30.407829558239712,-30.407829558239712,0.7679074237258812,0.7679074237258812,0.7679074237258812,-31.175736981965596,-31.175736981965596,-31.175736981965596,0.0,0.0,0.0,85.83777542730273
-2023-05-14,116.22750006379337,-48.02155003294089,198.624516142375,116.22750006379337,116.22750006379337,-39.511402296350674,-39.511402296350674,-39.511402296350674,-5.705669478352744,-5.705669478352744,-5.705669478352744,-33.80573281799793,-33.80573281799793,-33.80573281799793,0.0,0.0,0.0,76.7160977674427
-2023-05-15,116.2093951420443,-39.95256575030119,211.7206371238215,116.2093951420443,116.2093951420443,-33.13101515637449,-33.13101515637449,-33.13101515637449,2.67538391624823,2.67538391624823,2.67538391624823,-35.80639907262271,-35.80639907262271,-35.80639907262271,0.0,0.0,0.0,83.07837998566981
-2023-05-16,116.1912902202952,-40.44324696836146,204.905557092001,116.1912902202952,116.1912902202952,-34.32190808844371,-34.32190808844371,-34.32190808844371,2.8688244983614184,2.8688244983614184,2.8688244983614184,-37.19073258680513,-37.19073258680513,-37.19073258680513,0.0,0.0,0.0,81.8693821318515
-2023-05-17,116.17318529854613,-43.13588262726875,192.16905808960118,116.17318529854613,116.17318529854613,-41.99578757821061,-41.99578757821061,-41.99578757821061,-4.006601577177877,-4.006601577177877,-4.006601577177877,-37.98918600103274,-37.98918600103274,-37.98918600103274,0.0,0.0,0.0,74.17739772033552
-2023-05-18,116.15508037679706,-42.74659910684441,198.014702010075,116.15508037679706,116.15508037679706,-34.46888713732794,-34.46888713732794,-34.46888713732794,3.7797357399934315,3.7797357399934315,3.7797357399934315,-38.248622877321374,-38.248622877321374,-38.248622877321374,0.0,0.0,0.0,81.68619323946912
-2023-05-19,116.13697545504799,-38.899438579319835,197.32801124808145,116.13697545504799,116.13697545504799,-38.41040960543357,-38.41040960543357,-38.41040960543357,-0.37958052284640065,-0.37958052284640065,-0.37958052284640065,-38.03082908258717,-38.03082908258717,-38.03082908258717,0.0,0.0,0.0,77.72656584961442
-2023-05-20,116.11887053329892,-41.37835103712366,199.19002922146342,116.11887053329892,116.11887053329892,-36.64271336213969,-36.64271336213969,-36.64271336213969,0.767907423742479,0.767907423742479,0.767907423742479,-37.410620785882166,-37.410620785882166,-37.410620785882166,0.0,0.0,0.0,79.47615717115923
-2023-05-21,116.10076561154985,-43.369538604330174,192.7692444055464,116.10076561154985,116.10076561154985,-42.17926973040616,-42.17926973040616,-42.17926973040616,-5.705669478364973,-5.705669478364973,-5.705669478364973,-36.47360025204119,-36.47360025204119,-36.47360025204119,0.0,0.0,0.0,73.92149588114368
-2023-05-22,116.08266068980078,-37.09233184107914,197.09746094312797,116.08266068980078,116.08266068980078,-32.63823616188998,-32.63823616188998,-32.63823616188998,2.675383916246221,2.675383916246221,2.675383916246221,-35.313620078136196,-35.313620078136196,-35.313620078136196,0.0,0.0,0.0,83.4444245279108
-2023-05-23,116.0645557680517,-31.380602742902653,203.8247231256846,116.0645557680517,116.0645557680517,-31.161199864578336,-31.161199864578336,-31.161199864578336,2.868824498340051,2.868824498340051,2.868824498340051,-34.03002436291839,-34.03002436291839,-34.03002436291839,0.0,0.0,0.0,84.90335590347337
-2023-05-24,116.04645084630263,-45.17209422711778,197.1224221228651,116.04645084630263,116.04645084630263,-36.73134288923737,-36.73134288923737,-36.73134288923737,-4.006601577164246,-4.006601577164246,-4.006601577164246,-32.72474131207312,-32.72474131207312,-32.72474131207312,0.0,0.0,0.0,79.31510795706527
-2023-05-25,116.02834592455355,-28.835974407243985,217.9796155802085,116.02834592455355,116.02834592455355,-27.719570060853677,-27.719570060853677,-27.719570060853677,3.7797357399993903,3.7797357399993903,3.7797357399993903,-31.49930580085307,-31.49930580085307,-31.49930580085307,0.0,0.0,0.0,88.30877586369988
-2023-05-26,116.01024100280446,-36.933587563027075,205.873765527267,116.01024100280446,116.01024100280446,-30.8314728573698,-30.8314728573698,-30.8314728573698,-0.3795805228393536,-0.3795805228393536,-0.3795805228393536,-30.451892334530445,-30.451892334530445,-30.451892334530445,0.0,0.0,0.0,85.17876814543466
-2023-05-27,115.99213608105539,-35.49135744566094,203.52073312603235,115.99213608105539,115.99213608105539,-28.90653118921623,-28.90653118921623,-28.90653118921623,0.7679074237357579,0.7679074237357579,0.7679074237357579,-29.674438612951988,-29.674438612951988,-29.674438612951988,0.0,0.0,0.0,87.08560489183915
-2023-05-28,115.97403115930632,-37.6696460465159,204.56963391157115,115.97403115930632,115.97403115930632,-34.955607003738066,-34.955607003738066,-34.955607003738066,-5.70566947833852,-5.70566947833852,-5.70566947833852,-29.24993752539955,-29.24993752539955,-29.24993752539955,0.0,0.0,0.0,81.01842415556825
-2023-05-29,115.95592623755724,-27.00783459775167,207.95996940350454,115.95592623755724,115.95592623755724,-26.574587024730107,-26.574587024730107,-26.574587024730107,2.6753839162681357,2.6753839162681357,2.6753839162681357,-29.24997094099824,-29.24997094099824,-29.24997094099824,0.0,0.0,0.0,89.38133921282713
-2023-05-30,115.94452110999904,-32.310371624181855,221.1182927451278,115.94452110999904,115.94452110999904,-26.86372773871771,-26.86372773871771,-26.86372773871771,2.868824498382791,2.868824498382791,2.868824498382791,-29.7325522371005,-29.7325522371005,-29.7325522371005,0.0,0.0,0.0,89.08079337128133
-2023-05-31,115.93311598244084,-41.548466186750446,198.21570174018936,115.93311598244084,115.93311598244084,-34.74693787399243,-34.74693787399243,-34.74693787399243,-4.006601577164167,-4.006601577164167,-4.006601577164167,-30.740336296828268,-30.740336296828268,-30.740336296828268,0.0,0.0,0.0,81.18617810844842
-2023-06-01,115.92171085488263,-31.491658462565578,214.9822695800302,115.92171085488263,115.92171085488263,-28.51951018818241,-28.51951018818241,-28.51951018818241,3.7797357399950497,3.7797357399950497,3.7797357399950497,-32.299245928177456,-32.299245928177456,-32.299245928177456,0.0,0.0,0.0,87.40220066670022
-2023-06-02,115.91030572732443,-46.32002912715385,206.049019333682,115.91030572732443,115.91030572732443,-34.797133095546926,-34.797133095546926,-34.797133095546926,-0.3795805228408213,-0.3795805228408213,-0.3795805228408213,-34.41755257270611,-34.41755257270611,-34.41755257270611,0.0,0.0,0.0,81.1131726317775
-2023-06-03,115.89890059976622,-47.87859823633006,195.36508874572647,115.89890059976622,115.89890059976622,-36.3175296563302,-36.3175296563302,-36.3175296563302,0.7679074237290362,0.7679074237290362,0.7679074237290362,-37.085437080059236,-37.085437080059236,-37.085437080059236,0.0,0.0,0.0,79.58137094343601
-2023-06-04,115.88749547220802,-48.18322328102991,192.99078843835832,115.88749547220802,115.88749547220802,-45.98071302636365,-45.98071302636365,-45.98071302636365,-5.705669478350749,-5.705669478350749,-5.705669478350749,-40.275043548012896,-40.275043548012896,-40.275043548012896,0.0,0.0,0.0,69.90678244584436
-2023-06-05,115.87609034464984,-41.512187480536525,202.6227776558684,115.87609034464984,115.87609034464984,-41.26564219359529,-41.26564219359529,-41.26564219359529,2.6753839162661275,2.6753839162661275,2.6753839162661275,-43.94102610986142,-43.94102610986142,-43.94102610986142,0.0,0.0,0.0,74.61044815105456
-2023-06-06,115.86468521709163,-53.349768911096156,196.3779507423653,115.86468521709163,115.86468521709163,-45.15275094233603,-45.15275094233603,-45.15275094233603,2.868824498361424,2.868824498361424,2.868824498361424,-48.021575440697454,-48.021575440697454,-48.021575440697454,0.0,0.0,0.0,70.7119342747556
-2023-06-07,115.8532800895334,-62.455269165294105,174.38545285726963,115.8532800895334,115.8532800895334,-56.446500579072655,-56.446500579072655,-56.446500579072655,-4.006601577169443,-4.006601577169443,-4.006601577169443,-52.43989900190321,-52.43989900190321,-52.43989900190321,0.0,0.0,0.0,59.406779510460744
-2023-06-08,115.84187496197521,-67.18486429113263,179.54278803699094,115.84187496197521,115.84187496197521,-53.3263812477316,-53.3263812477316,-53.3263812477316,3.7797357400113083,3.7797357400113083,3.7797357400113083,-57.1061169877429,-57.1061169877429,-57.1061169877429,0.0,0.0,0.0,62.51549371424361
-2023-06-09,115.83046983441702,-64.55443701407877,174.81577475470937,115.83046983441702,115.83046983441702,-62.299105422925805,-62.299105422925805,-62.299105422925805,-0.3795805228422871,-0.3795805228422871,-0.3795805228422871,-61.91952490008351,-61.91952490008351,-61.91952490008351,0.0,0.0,0.0,53.53136441149121
-2023-06-10,115.81906470685881,-68.97116875585581,176.67801853315297,115.81906470685881,115.81906470685881,-66.00325652396629,-66.00325652396629,-66.00325652396629,0.7679074237332407,0.7679074237332407,0.7679074237332407,-66.77116394769952,-66.77116394769952,-66.77116394769952,0.0,0.0,0.0,49.815808182892525
-2023-06-11,115.8076595793006,-76.8175382398885,169.02896596078122,115.8076595793006,115.8076595793006,-77.2523017809486,-77.2523017809486,-77.2523017809486,-5.705669478358559,-5.705669478358559,-5.705669478358559,-71.54663230259006,-71.54663230259006,-71.54663230259006,0.0,0.0,0.0,38.555357798352006
-2023-06-12,115.79625445174241,-78.04533493168526,172.17235796335675,115.79625445174241,115.79625445174241,-73.45367994496135,-73.45367994496135,-73.45367994496135,2.6753839162880424,2.6753839162880424,2.6753839162880424,-76.12906386124939,-76.12906386124939,-76.12906386124939,0.0,0.0,0.0,42.34257450678106
-2023-06-13,115.78484932418421,-83.53852149009563,160.2512338681557,115.78484932418421,115.78484932418421,-77.53337221956915,-77.53337221956915,-77.53337221956915,2.868824498363827,2.868824498363827,2.868824498363827,-80.40219671793298,-80.40219671793298,-80.40219671793298,0.0,0.0,0.0,38.25147710461506
-2023-06-14,115.773444196626,-90.97306161583707,149.98464907197945,115.773444196626,115.773444196626,-88.26005275265369,-88.26005275265369,-88.26005275265369,-4.006601577174719,-4.006601577174719,-4.006601577174719,-84.25345117547897,-84.25345117547897,-84.25345117547897,0.0,0.0,0.0,27.51339144397231
-2023-06-15,115.7620390690678,-85.68919362614523,153.05279875751862,115.7620390690678,115.7620390690678,-83.79720111211962,-83.79720111211962,-83.79720111211962,3.7797357400069678,3.7797357400069678,3.7797357400069678,-87.5769368521266,-87.5769368521266,-87.5769368521266,0.0,0.0,0.0,31.964837956948173
-2023-06-16,115.75063394150959,-104.24081628134883,134.38099817291803,115.75063394150959,115.75063394150959,-90.65589081744166,-90.65589081744166,-90.65589081744166,-0.3795805228352404,-0.3795805228352404,-0.3795805228352404,-90.27631029460642,-90.27631029460642,-90.27631029460642,0.0,0.0,0.0,25.094743124067932
-2023-06-17,115.73922881395139,-105.87631606305852,144.26287866365215,115.73922881395139,115.73922881395139,-91.49950099686797,-91.49950099686797,-91.49950099686797,0.7679074237374449,0.7679074237374449,0.7679074237374449,-92.26740842060542,-92.26740842060542,-92.26740842060542,0.0,0.0,0.0,24.23972781708342
-2023-06-18,115.72782368639318,-106.63104439794056,134.7180136852622,115.72782368639318,115.72782368639318,-99.18625845787999,-99.18625845787999,-99.18625845787999,-5.705669478351448,-5.705669478351448,-5.705669478351448,-93.48058897952853,-93.48058897952853,-93.48058897952853,0.0,0.0,0.0,16.541565228513193
-2023-06-19,115.71641855883497,-97.81182619113902,140.5851173941706,115.71641855883497,115.71641855883497,-91.1873329612188,-91.1873329612188,-91.1873329612188,2.67538391626211,2.67538391626211,2.67538391626211,-93.8627168774809,-93.8627168774809,-93.8627168774809,0.0,0.0,0.0,24.529085597616174
-2023-06-20,115.70501343127677,-92.21573974250357,141.9612280506266,115.70501343127677,115.70501343127677,-90.50991995357776,-90.50991995357776,-90.50991995357776,2.868824498366229,2.868824498366229,2.868824498366229,-93.37874445194399,-93.37874445194399,-93.37874445194399,0.0,0.0,0.0,25.195093477699004
-2023-06-21,115.69360830371858,-101.57016562767892,146.06822461095783,115.69360830371858,115.69360830371858,-96.01944593114912,-96.01944593114912,-96.01944593114912,-4.0066015771610894,-4.0066015771610894,-4.0066015771610894,-92.01284435398803,-92.01284435398803,-92.01284435398803,0.0,0.0,0.0,19.674162372569455
-2023-06-22,115.68220317616037,-92.93631660029993,144.93698795475464,115.68220317616037,115.68220317616037,-85.98932957843492,-85.98932957843492,-85.98932957843492,3.7797357399930203,3.7797357399930203,3.7797357399930203,-89.76906531842793,-89.76906531842793,-89.76906531842793,0.0,0.0,0.0,29.692873597725452
-2023-06-23,115.67079804860217,-87.27324267453864,154.44274441672894,115.67079804860217,115.67079804860217,-87.05107398548498,-87.05107398548498,-87.05107398548498,-0.3795805228370543,-0.3795805228370543,-0.3795805228370543,-86.67149346264792,-86.67149346264792,-86.67149346264792,0.0,0.0,0.0,28.61972406311719
-2023-06-24,115.65939292104396,-83.3475302582948,146.66137226318907,115.65939292104396,115.65939292104396,-81.99600710273072,-81.99600710273072,-81.99600710273072,0.7679074237307235,0.7679074237307235,0.7679074237307235,-82.76391452646143,-82.76391452646143,-82.76391452646143,0.0,0.0,0.0,33.663385818313245
-2023-06-25,115.64798779348575,-93.6770035624728,146.4151683018879,115.64798779348575,115.64798779348575,-83.81465478747478,-83.81465478747478,-83.81465478747478,-5.705669478344334,-5.705669478344334,-5.705669478344334,-78.10898530913045,-78.10898530913045,-78.10898530913045,0.0,0.0,0.0,31.833333006010974
-2023-06-26,115.63658266592755,-83.55229447447992,165.98536753613547,115.63658266592755,115.63658266592755,-70.11155122269827,-70.11155122269827,-70.11155122269827,2.6753839162411706,2.6753839162411706,2.6753839162411706,-72.78693513893944,-72.78693513893944,-72.78693513893944,0.0,0.0,0.0,45.52503144322928
-2023-06-27,115.62517753836934,-69.17634210727259,162.7162580780514,115.62517753836934,115.62517753836934,-64.02500569679808,-64.02500569679808,-64.02500569679808,2.8688244983852007,2.8688244983852007,2.8688244983852007,-66.89383019518327,-66.89383019518327,-66.89383019518327,0.0,0.0,0.0,51.60017184157127
-2023-06-28,115.61377241081114,-67.45665019591765,165.40932707198934,115.61377241081114,115.61377241081114,-64.54604616084313,-64.54604616084313,-64.54604616084313,-4.0066015771474595,-4.0066015771474595,-4.0066015771474595,-60.539444583695676,-60.539444583695676,-60.539444583695676,0.0,0.0,0.0,51.067726249968004
-2023-06-29,115.60236728325293,-57.80332515461781,183.8948373002748,115.60236728325293,115.60236728325293,-50.0650562157663,-50.0650562157663,-50.0650562157663,3.77973573999898,3.77973573999898,3.77973573999898,-53.844791955765274,-53.844791955765274,-53.844791955765274,0.0,0.0,0.0,65.53731106748663
-2023-06-30,115.59096215569474,-52.38914246715132,187.1488467203448,115.59096215569474,115.59096215569474,-47.318960431777775,-47.318960431777775,-47.318960431777775,-0.3795805228381739,-0.3795805228381739,-0.3795805228381739,-46.9393799089396,-46.9393799089396,-46.9393799089396,0.0,0.0,0.0,68.27200172391696
-2023-07-01,115.57955702813653,-53.10366114101157,198.36219506518873,115.57955702813653,115.57955702813653,-39.190348777944465,-39.190348777944465,-39.190348777944465,0.767907423724002,0.767907423724002,0.767907423724002,-39.95825620166847,-39.95825620166847,-39.95825620166847,0.0,0.0,0.0,76.38920825019207
-2023-07-02,115.56815190057833,-50.246532995203864,194.0753914546305,115.56815190057833,115.56815190057833,-38.74459026489571,-38.74459026489571,-38.74459026489571,-5.705669478356563,-5.705669478356563,-5.705669478356563,-33.038920786539144,-33.038920786539144,-33.038920786539144,0.0,0.0,0.0,76.82356163568261
-2023-07-03,115.55674677302012,-30.578809122316414,215.36866922256812,115.55674677302012,115.55674677302012,-23.64279678467563,-23.64279678467563,-23.64279678467563,2.6753839162391615,2.6753839162391615,2.6753839162391615,-26.318180700914795,-26.318180700914795,-26.318180700914795,0.0,0.0,0.0,91.91394998834448
-2023-07-04,115.54534164546192,-24.031701535280952,228.49921377070666,115.54534164546192,115.54534164546192,-17.06020138645629,-17.06020138645629,-17.06020138645629,2.868824498363833,2.868824498363833,2.868824498363833,-19.929025884820124,-19.929025884820124,-19.929025884820124,0.0,0.0,0.0,98.48514025900563
-2023-07-05,115.53393651790371,-30.397217028334293,217.69985462105987,115.53393651790371,115.53393651790371,-18.004204587513616,-18.004204587513616,-18.004204587513616,-4.006601577152735,-4.006601577152735,-4.006601577152735,-13.997603010360884,-13.997603010360884,-13.997603010360884,0.0,0.0,0.0,97.5297319303901
-2023-07-06,115.5225313903455,-3.5928056545951303,228.75843306224792,115.5225313903455,115.5225313903455,-4.8606257080976505,-4.8606257080976505,-4.8606257080976505,3.779735740004939,3.779735740004939,3.779735740004939,-8.64036144810259,-8.64036144810259,-8.64036144810259,0.0,0.0,0.0,110.66190568224786
-2023-07-07,115.5111262627873,-7.05609675691237,224.86062709155846,115.5111262627873,115.5111262627873,-4.341021178078038,-4.341021178078038,-4.341021178078038,-0.3795805228399881,-0.3795805228399881,-0.3795805228399881,-3.96144065523805,-3.96144065523805,-3.96144065523805,0.0,0.0,0.0,111.17010508470926
-2023-07-08,115.4997211352291,4.434585063488711,243.11824361057614,115.4997211352291,115.4997211352291,0.7175457323468994,0.7175457323468994,0.7175457323468994,0.7679074237406006,0.7679074237406006,0.7679074237406006,-0.05036169139370125,-0.05036169139370125,-0.05036169139370125,0.0,0.0,0.0,116.217266867576
-2023-07-09,115.4883160076709,-8.382149375777724,238.46393782590624,115.4883160076709,115.4883160076709,-2.6857469149317614,-2.6857469149317614,-2.6857469149317614,-5.705669478368791,-5.705669478368791,-5.705669478368791,3.0199225634370297,3.0199225634370297,3.0199225634370297,0.0,0.0,0.0,112.80256909273915
-2023-07-10,115.4769108801127,-5.980909189548405,248.62828978116457,115.4769108801127,115.4769108801127,7.869957288791018,7.869957288791018,7.869957288791018,2.6753839162610773,2.6753839162610773,2.6753839162610773,5.194573372529941,5.194573372529941,5.194573372529941,0.0,0.0,0.0,123.34686816890371
-2023-07-11,115.46550575255449,-6.908940833743375,245.0872932564879,115.46550575255449,115.46550575255449,9.306798194475704,9.306798194475704,9.306798194475704,2.8688244983900053,2.8688244983900053,2.8688244983900053,6.437973696085697,6.437973696085697,6.437973696085697,0.0,0.0,0.0,124.7723039470302
-2023-07-12,115.45410062499629,-2.008858630023335,241.52349594733562,115.45410062499629,115.45410062499629,2.727772475567291,2.727772475567291,2.727772475567291,-4.006601577158012,-4.006601577158012,-4.006601577158012,6.734374052725303,6.734374052725303,6.734374052725303,0.0,0.0,0.0,118.18187310056358
-2023-07-13,115.44269549743808,-2.5479433119219586,247.67115152841697,115.44269549743808,115.44269549743808,9.867800936353612,9.867800936353612,9.867800936353612,3.779735739990991,3.779735739990991,3.779735739990991,6.088065196362622,6.088065196362622,6.088065196362622,0.0,0.0,0.0,125.3104964337917
-2023-07-14,115.43129036987987,-3.4619237183021365,238.2352976140642,115.43129036987987,115.43129036987987,4.143497553100037,4.143497553100037,4.143497553100037,-0.37958052284145505,-0.37958052284145505,-0.37958052284145505,4.523078075941491,4.523078075941491,4.523078075941491,0.0,0.0,0.0,119.57478792297991
-2023-07-15,115.41988524232167,-9.505834816648859,239.57988265009158,115.41988524232167,115.41988524232167,2.8503307862085543,2.8503307862085543,2.8503307862085543,0.7679074237448053,0.7679074237448053,0.7679074237448053,2.082423362463749,2.082423362463749,2.082423362463749,0.0,0.0,0.0,118.27021602853023
-2023-07-16,115.40848011476346,-13.605691632810261,242.7372549625167,115.40848011476346,115.40848011476346,-6.878775281859803,-6.878775281859803,-6.878775281859803,-5.7056694783616795,-5.7056694783616795,-5.7056694783616795,-1.1731058034981239,-1.1731058034981239,-1.1731058034981239,0.0,0.0,0.0,108.52970483290366
-2023-07-17,115.39707498720526,-6.545329922970392,242.5918756730606,115.39707498720526,115.39707498720526,-2.4911496438052287,-2.4911496438052287,-2.4911496438052287,2.6753839162590682,2.6753839162590682,2.6753839162590682,-5.1665335600642965,-5.1665335600642965,-5.1665335600642965,0.0,0.0,0.0,112.90592534340003
-2023-07-18,115.38566985964707,-14.924627668215106,232.3388699085269,115.38566985964707,115.38566985964707,-6.937835160615302,-6.937835160615302,-6.937835160615302,2.868824498368639,2.868824498368639,2.868824498368639,-9.806659658983941,-9.806659658983941,-9.806659658983941,0.0,0.0,0.0,108.44783469903176
-2023-07-19,115.37426473208886,-22.738406458400622,220.07358717260067,115.37426473208886,115.37426473208886,-18.996925672631612,-18.996925672631612,-18.996925672631612,-4.006601577157933,-4.006601577157933,-4.006601577157933,-14.99032409547368,-14.99032409547368,-14.99032409547368,0.0,0.0,0.0,96.37733905945726
-2023-07-20,115.36285960453066,-18.73998411344686,219.4202943452784,115.36285960453066,115.36285960453066,-16.825183062895686,-16.825183062895686,-16.825183062895686,3.7797357399969504,3.7797357399969504,3.7797357399969504,-20.604918802892637,-20.604918802892637,-20.604918802892637,0.0,0.0,0.0,98.53767654163497
-2023-07-21,115.35145447697246,-27.50011579745782,208.3087014999584,115.35145447697246,115.35145447697246,-26.910662370936667,-26.910662370936667,-26.910662370936667,-0.37958052284326926,-0.37958052284326926,-0.37958052284326926,-26.531081848093397,-26.531081848093397,-26.531081848093397,0.0,0.0,0.0,88.4407921060358
-2023-07-22,115.34004934941427,-37.40040777257026,210.5355325684392,115.34004934941427,115.34004934941427,-31.87759852797179,-31.87759852797179,-31.87759852797179,0.7679074237271585,0.7679074237271585,0.7679074237271585,-32.645505951698944,-32.645505951698944,-32.645505951698944,0.0,0.0,0.0,83.46245082144247
-2023-07-23,115.32864422185607,-43.646243747457234,197.44738178828223,115.32864422185607,115.32864422185607,-44.52946081428361,-44.52946081428361,-44.52946081428361,-5.705669478330809,-5.705669478330809,-5.705669478330809,-38.8237913359528,-38.8237913359528,-38.8237913359528,0.0,0.0,0.0,70.79918340757246
-2023-07-24,115.31723909429786,-45.59575412303524,195.4145391244516,115.31723909429786,115.31723909429786,-42.2678889771988,-42.2678889771988,-42.2678889771988,2.6753839162381294,2.6753839162381294,2.6753839162381294,-44.94327289343693,-44.94327289343693,-44.94327289343693,0.0,0.0,0.0,73.04935011709907
-2023-07-25,115.30583396673966,-50.72903505826087,195.24683956745497,115.30583396673966,115.30583396673966,-48.016928946967624,-48.016928946967624,-48.016928946967624,2.8688244983710414,2.8688244983710414,2.8688244983710414,-50.885753445338665,-50.885753445338665,-50.885753445338665,0.0,0.0,0.0,67.28890501977203
-2023-07-26,115.29442883918145,-64.17579904600872,180.26013823100968,115.29442883918145,115.29442883918145,-60.546679922701706,-60.546679922701706,-60.546679922701706,-4.006601577144302,-4.006601577144302,-4.006601577144302,-56.540078345557404,-56.540078345557404,-56.540078345557404,0.0,0.0,0.0,54.74774891647974
-2023-07-27,115.28302371162324,-65.27970183886961,182.58480789622126,115.28302371162324,115.28302371162324,-58.02475602640249,-58.02475602640249,-58.02475602640249,3.77973573999261,3.77973573999261,3.77973573999261,-61.804491766395095,-61.804491766395095,-61.804491766395095,0.0,0.0,0.0,57.25826768522075
-2023-07-28,115.27161858406504,-75.81232137223446,179.94582027348997,115.27161858406504,115.27161858406504,-66.96830204143605,-66.96830204143605,-66.96830204143605,-0.37958052284473615,-0.37958052284473615,-0.37958052284473615,-66.5887215185913,-66.5887215185913,-66.5887215185913,0.0,0.0,0.0,48.30331654262899
-2023-07-29,115.26021345650683,-77.60783044820188,168.10883802340132,115.26021345650683,115.26021345650683,-70.04783959188899,-70.04783959188899,-70.04783959188899,0.7679074237313627,0.7679074237313627,0.7679074237313627,-70.81574701562035,-70.81574701562035,-70.81574701562035,0.0,0.0,0.0,45.212373864617845
-2023-07-30,115.25701183911461,-86.26796551791371,158.96818857426828,115.25701183911461,115.25701183911461,-80.12888324818462,-80.12888324818462,-80.12888324818462,-5.7056694783430375,-5.7056694783430375,-5.7056694783430375,-74.42321376984158,-74.42321376984158,-74.42321376984158,0.0,0.0,0.0,35.12812859092999
-2023-07-31,115.25381022172239,-86.1587930677973,164.78449493583355,115.25381022172239,115.25381022172239,-74.68908344059035,-74.68908344059035,-74.68908344059035,2.67538391623612,2.67538391623612,2.67538391623612,-77.36446735682648,-77.36446735682648,-77.36446735682648,0.0,0.0,0.0,40.56472678113204
-2023-08-01,115.25060860433017,-79.74224842894625,155.78343751804283,115.25060860433017,115.25060860433017,-76.74036534560724,-76.74036534560724,-76.74036534560724,2.8688244983496745,2.8688244983496745,2.8688244983496745,-79.60918984395693,-79.60918984395693,-79.60918984395693,0.0,0.0,0.0,38.51024325872292
-2023-08-02,115.24740698693793,-91.84356118847971,149.90187011803874,115.24740698693793,115.24740698693793,-85.15023355376441,-85.15023355376441,-85.15023355376441,-4.006601577168485,-4.006601577168485,-4.006601577168485,-81.14363197659593,-81.14363197659593,-81.14363197659593,0.0,0.0,0.0,30.097173433173523
-2023-08-03,115.2442053695457,-77.49665734650486,153.44705798130582,115.2442053695457,115.2442053695457,-78.19070893810209,-78.19070893810209,-78.19070893810209,3.779735740008869,3.779735740008869,3.779735740008869,-81.97044467811097,-81.97044467811097,-81.97044467811097,0.0,0.0,0.0,37.053496431443605
-2023-08-04,115.24100375215346,-83.24261923209887,152.3184456214759,115.24100375215346,115.24100375215346,-82.48770390380584,-82.48770390380584,-82.48770390380584,-0.37958052283768917,-0.37958052283768917,-0.37958052283768917,-82.10812338096814,-82.10812338096814,-82.10812338096814,0.0,0.0,0.0,32.75329984834762
-2023-08-05,115.23780213476124,-93.17414341953392,148.81630920567147,115.23780213476124,115.23780213476124,-80.82218068734976,-80.82218068734976,-80.82218068734976,0.7679074237246408,0.7679074237246408,0.7679074237246408,-81.5900881110744,-81.5900881110744,-81.5900881110744,0.0,0.0,0.0,34.41562144741148
-2023-08-06,115.23460051736902,-81.0196684953586,157.11755764849423,115.23460051736902,115.23460051736902,-86.1691003407347,-86.1691003407347,-86.1691003407347,-5.705669478355265,-5.705669478355265,-5.705669478355265,-80.46343086237944,-80.46343086237944,-80.46343086237944,0.0,0.0,0.0,29.065500176634316
-2023-08-07,115.2313988999768,-80.37337912830024,163.31027654933823,115.2313988999768,115.2313988999768,-76.11198549738249,-76.11198549738249,-76.11198549738249,2.6753839162580353,2.6753839162580353,2.6753839162580353,-78.78736941364052,-78.78736941364052,-78.78736941364052,0.0,0.0,0.0,39.119413402594304
-2023-08-08,115.22819728258457,-71.44379906885224,154.7959719944831,115.22819728258457,115.22819728258457,-73.76262867929232,-73.76262867929232,-73.76262867929232,2.8688244983520765,2.8688244983520765,2.8688244983520765,-76.6314531776444,-76.6314531776444,-76.6314531776444,0.0,0.0,0.0,41.465568603292255
-2023-08-09,115.22499566519234,-84.87938569368217,149.33843047794267,115.22499566519234,115.22499566519234,-78.08017336698484,-78.08017336698484,-78.08017336698484,-4.006601577149499,-4.006601577149499,-4.006601577149499,-74.07357178983534,-74.07357178983534,-74.07357178983534,0.0,0.0,0.0,37.1448222982075
-2023-08-10,115.22179404780009,-66.15325292145093,175.47910379049864,115.22179404780009,115.22179404780009,-67.41808509556489,-67.41808509556489,-67.41808509556489,3.779735740004528,3.779735740004528,3.779735740004528,-71.1978208355694,-71.1978208355694,-71.1978208355694,0.0,0.0,0.0,47.8037089522352
-2023-08-11,115.21859243040787,-81.01752649712718,172.0638829671111,115.21859243040787,115.21859243040787,-68.4718618392739,-68.4718618392739,-68.4718618392739,-0.37958052283915605,-0.37958052283915605,-0.37958052283915605,-68.09228131643475,-68.09228131643475,-68.09228131643475,0.0,0.0,0.0,46.74673059113397
-2023-08-12,115.21539081301565,-72.38459242192737,166.0761111117408,115.21539081301565,115.21539081301565,-64.07886272022176,-64.07886272022176,-64.07886272022176,0.7679074237288451,0.7679074237288451,0.7679074237288451,-64.84677014395061,-64.84677014395061,-64.84677014395061,0.0,0.0,0.0,51.13652809279388
-2023-08-13,115.21218919562342,-73.00230812950593,175.51126438841462,115.21218919562342,115.21218919562342,-67.25628761958995,-67.25628761958995,-67.25628761958995,-5.7056694783481525,-5.7056694783481525,-5.7056694783481525,-61.5506181412418,-61.5506181412418,-61.5506181412418,0.0,0.0,0.0,47.95590157603347
-2023-08-14,115.2089875782312,-60.50364542973576,182.15998983885174,115.2089875782312,115.2089875782312,-55.61514586971532,-55.61514586971532,-55.61514586971532,2.6753839162321027,2.6753839162321027,2.6753839162321027,-58.29052978594742,-58.29052978594742,-58.29052978594742,0.0,0.0,0.0,59.59384170851588
-2023-08-15,115.20578596083897,-52.832152683321326,185.48002260179808,115.20578596083897,115.20578596083897,-52.279750838672825,-52.279750838672825,-52.279750838672825,2.868824498371047,2.868824498371047,2.868824498371047,-55.148575337043866,-55.148575337043866,-55.148575337043866,0.0,0.0,0.0,62.92603512216614
-2023-08-16,115.20258434344673,-59.90806977338805,182.3558256119614,115.20258434344673,115.20258434344673,-56.206962758715484,-56.206962758715484,-56.206962758715484,-4.006601577173682,-4.006601577173682,-4.006601577173682,-52.20036118154181,-52.20036118154181,-52.20036118154181,0.0,0.0,0.0,58.995621584731246
-2023-08-17,115.1993827260545,-55.33960018925333,191.64714130930125,115.1993827260545,115.1993827260545,-45.73368263258146,-45.73368263258146,-45.73368263258146,3.7797357400001874,3.7797357400001874,3.7797357400001874,-49.51341837258165,-49.51341837258165,-49.51341837258165,0.0,0.0,0.0,69.46570009347303
-2023-08-18,115.19618110866227,-50.807725879471256,190.63200921724686,115.19618110866227,115.19618110866227,-47.52542311529302,-47.52542311529302,-47.52542311529302,-0.37958052284097027,-0.37958052284097027,-0.37958052284097027,-47.14584259245205,-47.14584259245205,-47.14584259245205,0.0,0.0,0.0,67.67075799336925
-2023-08-19,115.19297949127005,-46.93959895039124,190.9772149825197,115.19297949127005,115.19297949127005,-44.37730393803514,-44.37730393803514,-44.37730393803514,0.7679074237221236,0.7679074237221236,0.7679074237221236,-45.14521136175726,-45.14521136175726,-45.14521136175726,0.0,0.0,0.0,70.81567555323491
-2023-08-20,115.18977787387783,-54.66369640786305,188.33603212996965,115.18977787387783,115.18977787387783,-49.25346592582923,-49.25346592582923,-49.25346592582923,-5.705669478375302,-5.705669478375302,-5.705669478375302,-43.547796447453926,-43.547796447453926,-43.547796447453926,0.0,0.0,0.0,65.9363119480486
-2023-08-21,115.1865762564856,-44.378348314262496,196.05921536219046,115.1865762564856,115.1865762564856,-39.70269740099579,-39.70269740099579,-39.70269740099579,2.675383916254017,2.675383916254017,2.675383916254017,-42.37808131724981,-42.37808131724981,-42.37808131724981,0.0,0.0,0.0,75.4838788554898
-2023-08-22,115.18337463909336,-42.902950061420796,201.85823512450642,115.18337463909336,115.18337463909336,-38.77976087211524,-38.77976087211524,-38.77976087211524,2.86882449837345,2.86882449837345,2.86882449837345,-41.64858537048869,-41.64858537048869,-41.64858537048869,0.0,0.0,0.0,76.40361376697811
-2023-08-23,115.18017302170112,-53.41808818744317,185.57913204329927,115.18017302170112,115.18017302170112,-45.366590338442954,-45.366590338442954,-45.366590338442954,-4.006601577160051,-4.006601577160051,-4.006601577160051,-41.35998876128291,-41.35998876128291,-41.35998876128291,0.0,0.0,0.0,69.81358268325818
-2023-08-24,115.1769714043089,-43.671851574513305,203.43331379360555,115.1769714043089,115.1769714043089,-37.721808385934146,-37.721808385934146,-37.721808385934146,3.779735740006146,3.779735740006146,3.779735740006146,-41.50154412594029,-41.50154412594029,-41.50154412594029,0.0,0.0,0.0,77.45516301837475
-2023-08-25,115.17376978691668,-43.349034627889154,193.95279836848655,115.17376978691668,115.17376978691668,-42.43133514388852,-42.43133514388852,-42.43133514388852,-0.3795805228420895,-0.3795805228420895,-0.3795805228420895,-42.051754621046435,-42.051754621046435,-42.051754621046435,0.0,0.0,0.0,72.74243464302816
-2023-08-26,115.17056816952446,-45.682779690327216,209.19235554757574,115.17056816952446,115.17056816952446,-42.211384115480485,-42.211384115480485,-42.211384115480485,0.767907423727797,0.767907423727797,0.767907423727797,-42.97929153920828,-42.97929153920828,-42.97929153920828,0.0,0.0,0.0,72.95918405404397
-2023-08-27,115.16736655213222,-49.4332984972085,183.6222821438183,115.16736655213222,115.16736655213222,-49.949789015883375,-49.949789015883375,-49.949789015883375,-5.705669478348851,-5.705669478348851,-5.705669478348851,-44.24411953753453,-44.24411953753453,-44.24411953753453,0.0,0.0,0.0,65.21757753624885
-2023-08-28,115.16416493473999,-53.51994233232716,178.92032372892288,115.16416493473999,115.16416493473999,-43.12340938600411,-43.12340938600411,-43.12340938600411,2.675383916275933,2.675383916275933,2.675383916275933,-45.798793302280046,-45.798793302280046,-45.798793302280046,0.0,0.0,0.0,72.04075554873587
-2023-08-29,115.16096331734775,-46.575488609497455,190.94929369508614,115.16096331734775,115.16096331734775,-44.72106186474154,-44.72106186474154,-44.72106186474154,2.868824498352083,2.868824498352083,2.868824498352083,-47.589886363093626,-47.589886363093626,-47.589886363093626,0.0,0.0,0.0,70.43990145260621
-2023-08-30,115.15776169995553,-50.53898420227432,192.09791206692253,115.15776169995553,115.15776169995553,-53.56611238759166,-53.56611238759166,-53.56611238759166,-4.006601577165329,-4.006601577165329,-4.006601577165329,-49.55951081042633,-49.55951081042633,-49.55951081042633,0.0,0.0,0.0,61.59164931236387
-2023-08-31,115.15456008256331,-48.93422458540415,192.29647475767496,115.15456008256331,115.15456008256331,-47.86715013539762,-47.86715013539762,-47.86715013539762,3.7797357399818994,3.7797357399818994,3.7797357399818994,-51.64688587537952,-51.64688587537952,-51.64688587537952,0.0,0.0,0.0,67.28740994716568
-2023-09-01,115.15135846517109,-63.98647110546089,185.02147771028328,115.15135846517109,115.15135846517109,-54.16949420761095,-54.16949420761095,-54.16949420761095,-0.37958052284390376,-0.37958052284390376,-0.37958052284390376,-53.78991368476704,-53.78991368476704,-53.78991368476704,0.0,0.0,0.0,60.98186425756013
-2023-09-02,115.14815684777886,-58.35234249850247,182.92829890922275,115.14815684777886,115.14815684777886,-55.158814533765764,-55.158814533765764,-55.158814533765764,0.7679074237210751,0.7679074237210751,0.7679074237210751,-55.926721957486826,-55.926721957486826,-55.926721957486826,0.0,0.0,0.0,59.9893423140131
-2023-09-03,115.14495523038661,-75.5132169530364,166.18995026305348,115.14495523038661,115.14495523038661,-63.70280536124343,-63.70280536124343,-63.70280536124343,-5.705669478361079,-5.705669478361079,-5.705669478361079,-57.997135882882354,-57.997135882882354,-57.997135882882354,0.0,0.0,0.0,51.442149869143186
-2023-09-04,115.14175361299438,-59.69792121768864,174.9643357454954,115.14175361299438,115.14175361299438,-57.2686608978678,-57.2686608978678,-57.2686608978678,2.675383916273924,2.675383916273924,2.675383916273924,-59.944044814141726,-59.944044814141726,-59.944044814141726,0.0,0.0,0.0,57.87309271512658
-2023-09-05,115.13855199560216,-58.978533533206836,174.12222440174418,115.13855199560216,115.13855199560216,-58.845809095620055,-58.845809095620055,-58.845809095620055,2.8688244983948237,2.8688244983948237,2.8688244983948237,-61.714633594014884,-61.714633594014884,-61.714633594014884,0.0,0.0,0.0,56.2927428999821
-2023-09-06,115.13535037820994,-77.50361011982714,168.41718187338634,115.13535037820994,115.13535037820994,-67.268054739194,-67.268054739194,-67.268054739194,-4.0066015771706045,-4.0066015771706045,-4.0066015771706045,-63.26145316202339,-63.26145316202339,-63.26145316202339,0.0,0.0,0.0,47.867295639015936
-2023-09-07,115.13214876081771,-62.13279352483979,169.42183858998533,115.13214876081771,115.13214876081771,-60.76357467379687,-60.76357467379687,-60.76357467379687,3.7797357399981584,3.7797357399981584,3.7797357399981584,-64.54331041379503,-64.54331041379503,-64.54331041379503,0.0,0.0,0.0,54.368574087020846
-2023-09-08,115.12894714342549,-75.89919002690615,171.21710980110646,115.12894714342549,115.12894714342549,-65.90554345215986,-65.90554345215986,-65.90554345215986,-0.37958052284571797,-0.37958052284571797,-0.37958052284571797,-65.52596292931415,-65.52596292931415,-65.52596292931415,0.0,0.0,0.0,49.22340369126563
-2023-09-09,115.12574552603324,-73.92819794361755,169.99905724181758,115.12574552603324,115.12574552603324,-65.41470256386198,-65.41470256386198,-65.41470256386198,0.7679074237252796,0.7679074237252796,0.7679074237252796,-66.18260998758727,-66.18260998758727,-66.18260998758727,0.0,0.0,0.0,49.71104296217126
-2023-09-10,115.12254390864102,-78.25982577867049,168.07323373207157,115.12254390864102,115.12254390864102,-72.19984655074744,-72.19984655074744,-72.19984655074744,-5.7056694783539665,-5.7056694783539665,-5.7056694783539665,-66.49417707239347,-66.49417707239347,-66.49417707239347,0.0,0.0,0.0,42.92269735789358
-2023-09-11,115.11934229124878,-73.01959037665232,162.05786200774108,115.11934229124878,115.11934229124878,-63.774012770283825,-63.774012770283825,-63.774012770283825,2.675383916276909,2.675383916276909,2.675383916276909,-66.44939668656073,-66.44939668656073,-66.44939668656073,0.0,0.0,0.0,51.34532952096496
-2023-09-12,115.11614067385656,-67.32006129708846,178.6083394866406,115.11614067385656,115.11614067385656,-63.17586908195639,-63.17586908195639,-63.17586908195639,2.8688244983734568,2.8688244983734568,2.8688244983734568,-66.04469358032985,-66.04469358032985,-66.04469358032985,0.0,0.0,0.0,51.94027159190017
-2023-09-13,115.11293905646434,-78.34106998258022,167.24748677892322,115.11293905646434,115.11293905646434,-69.29048890236811,-69.29048890236811,-69.29048890236811,-4.006601577175882,-4.006601577175882,-4.006601577175882,-65.28388732519223,-65.28388732519223,-65.28388732519223,0.0,0.0,0.0,45.82245015409623
-2023-09-14,115.10973743907212,-63.023019229991164,173.035556026354,115.10973743907212,115.10973743907212,-60.39799367317623,-60.39799367317623,-60.39799367317623,3.779735739993818,3.779735739993818,3.779735739993818,-64.17772941317004,-64.17772941317004,-64.17772941317004,0.0,0.0,0.0,54.71174376589589
-2023-09-15,115.10653582167988,-62.599763523960206,171.36122014020935,115.10653582167988,115.10653582167988,-63.12287615767282,-63.12287615767282,-63.12287615767282,-0.3795805228471849,-0.3795805228471849,-0.3795805228471849,-62.74329563482564,-62.74329563482564,-62.74329563482564,0.0,0.0,0.0,51.983659664007064
-2023-09-16,115.10333420428765,-70.04784042229822,170.22138457884554,115.10333420428765,115.10333420428765,-60.235349891469035,-60.235349891469035,-60.235349891469035,0.7679074237418779,0.7679074237418779,0.7679074237418779,-61.0032573152109,-61.0032573152109,-61.0032573152109,0.0,0.0,0.0,54.86798431281861
-2023-09-17,115.10013258689541,-72.21828367887015,175.36132508168174,115.10013258689541,115.10013258689541,-64.69072649550232,-64.69072649550232,-64.69072649550232,-5.705669478346855,-5.705669478346855,-5.705669478346855,-58.985057017155455,-58.985057017155455,-58.985057017155455,0.0,0.0,0.0,50.409406091393095
-2023-09-18,115.09693096950319,-57.39655254971191,174.51327529788568,115.09693096950319,115.09693096950319,-54.04463161629596,-54.04463161629596,-54.04463161629596,2.675383916250976,2.675383916250976,2.675383916250976,-56.72001553254694,-56.72001553254694,-56.72001553254694,0.0,0.0,0.0,61.05229935320723
-2023-09-19,115.09372935211097,-53.737406910240665,183.82250283520617,115.09372935211097,115.09372935211097,-51.37357287832347,-51.37357287832347,-51.37357287832347,2.8688244983996283,2.8688244983996283,2.8688244983996283,-54.242397376723105,-54.242397376723105,-54.242397376723105,0.0,0.0,0.0,63.7201564737875
-2023-09-20,115.09052773471875,-64.05381296799443,186.83730030300825,115.09052773471875,115.09052773471875,-55.595063182283255,-55.595063182283255,-55.595063182283255,-4.00660157716225,-4.00660157716225,-4.00660157716225,-51.588461605121,-51.588461605121,-51.588461605121,0.0,0.0,0.0,59.49546455243549
-2023-09-21,115.08732611732651,-52.2028638813874,184.80503572913764,115.08732611732651,115.08732611732651,-45.01578789315877,-45.01578789315877,-45.01578789315877,3.779735739999777,3.779735739999777,3.779735739999777,-48.79552363315855,-48.79552363315855,-48.79552363315855,0.0,0.0,0.0,70.07153822416774
-2023-09-22,115.08412449993428,-60.52472921148262,198.8059130769307,115.08412449993428,115.08412449993428,-46.2806324514528,-46.2806324514528,-46.2806324514528,-0.3795805228401375,-0.3795805228401375,-0.3795805228401375,-45.90105192861266,-45.90105192861266,-45.90105192861266,0.0,0.0,0.0,68.80349204848147
-2023-09-23,115.08092288254204,-41.029550847040426,194.04371673787395,115.08092288254204,115.08092288254204,-42.17391362384639,-42.17391362384639,-42.17391362384639,0.7679074237460818,0.7679074237460818,0.7679074237460818,-42.94182104759247,-42.94182104759247,-42.94182104759247,0.0,0.0,0.0,72.90700925869565
-2023-09-24,115.07772126514982,-58.7477982713704,191.5096661525356,115.07772126514982,115.07772126514982,-45.658809077653515,-45.658809077653515,-45.658809077653515,-5.705669478339743,-5.705669478339743,-5.705669478339743,-39.95313959931377,-39.95313959931377,-39.95313959931377,0.0,0.0,0.0,69.4189121874963
-2023-09-25,115.0745196477576,-36.72645088027018,202.38788278234563,115.0745196477576,115.0745196477576,-34.29278454678036,-34.29278454678036,-34.29278454678036,2.675383916272892,2.675383916272892,2.675383916272892,-36.96816846305325,-36.96816846305325,-36.96816846305325,0.0,0.0,0.0,80.78173510097724
-2023-09-26,115.07131803036538,-35.12561144916771,211.0894021918088,115.07131803036538,115.07131803036538,-31.148516561638413,-31.148516561638413,-31.148516561638413,2.868824498378261,2.868824498378261,2.868824498378261,-34.01734106001667,-34.01734106001667,-34.01734106001667,0.0,0.0,0.0,83.92280146872696
-2023-09-27,115.06811641297315,-40.84954708390261,205.883532540054,115.06811641297315,115.06811641297315,-35.13449540013196,-35.13449540013196,-35.13449540013196,-4.006601577162172,-4.006601577162172,-4.006601577162172,-31.127893822969785,-31.127893822969785,-31.127893822969785,0.0,0.0,0.0,79.9336210128412
-2023-09-28,115.0649147955809,-32.55751274689002,208.56356849307915,115.0649147955809,115.0649147955809,-24.543775587535524,-24.543775587535524,-24.543775587535524,3.779735740005736,3.779735740005736,3.779735740005736,-28.32351132754126,-28.32351132754126,-28.32351132754126,0.0,0.0,0.0,90.52113920804538
-2023-09-29,115.06171317818865,-30.647865469393093,213.1809614306622,115.06171317818865,115.06171317818865,-26.00366748649939,-26.00366748649939,-26.00366748649939,-0.37958052284125743,-0.37958052284125743,-0.37958052284125743,-25.62408696365813,-25.62408696365813,-25.62408696365813,0.0,0.0,0.0,89.05804569168927
-2023-09-30,115.05875316002671,-19.480206871145274,224.36712317264474,115.05875316002671,115.05875316002671,-22.277689218122134,-22.277689218122134,-22.277689218122134,0.7679074237284358,0.7679074237284358,0.7679074237284358,-23.04559664185057,-23.04559664185057,-23.04559664185057,0.0,0.0,0.0,92.78106394190458
-2023-10-01,115.05579314186478,-26.40020635077407,213.04453680716767,115.05579314186478,115.05579314186478,-26.305749418146583,-26.305749418146583,-26.305749418146583,-5.705669478351972,-5.705669478351972,-5.705669478351972,-20.60007993979461,-20.60007993979461,-20.60007993979461,0.0,0.0,0.0,88.75004372371819
-2023-10-02,115.05283312370285,-15.248557588635494,223.0617664694323,115.05283312370285,115.05283312370285,-15.620336465518362,-15.620336465518362,-15.620336465518362,2.6753839162708823,2.6753839162708823,2.6753839162708823,-18.295720381789245,-18.295720381789245,-18.295720381789245,0.0,0.0,0.0,99.43249665818449
-2023-10-03,115.04987310554091,-16.540024405555467,217.9658646702179,115.04987310554091,115.04987310554091,-13.268189774385684,-13.268189774385684,-13.268189774385684,2.868824498356894,2.868824498356894,2.868824498356894,-16.13701427274258,-16.13701427274258,-16.13701427274258,0.0,0.0,0.0,101.78168333115522
-2023-10-04,115.04691308737898,-22.2947899323742,207.33266929319353,115.04691308737898,115.04691308737898,-18.131617302138018,-18.131617302138018,-18.131617302138018,-4.006601577148541,-4.006601577148541,-4.006601577148541,-14.125015724989476,-14.125015724989476,-14.125015724989476,0.0,0.0,0.0,96.91529578524097
-2023-10-05,115.04395306921703,-16.845390498419,231.97263180872162,115.04395306921703,115.04395306921703,-8.477908512007616,-8.477908512007616,-8.477908512007616,3.7797357400116955,3.7797357400116955,3.7797357400116955,-12.257644252019311,-12.257644252019311,-12.257644252019311,0.0,0.0,0.0,106.56604455720941
-2023-10-06,115.0409930510551,-8.54852963174908,228.6955325504315,115.0409930510551,115.0409930510551,-10.909621089772077,-10.909621089772077,-10.909621089772077,-0.37958052284307164,-0.37958052284307164,-0.37958052284307164,-10.530040566929005,-10.530040566929005,-10.530040566929005,0.0,0.0,0.0,104.13137196128302
-2023-10-07,115.03803303289315,-9.175259701091152,232.4623329362056,115.03803303289315,115.03803303289315,-8.16704858516517,-8.16704858516517,-8.16704858516517,0.7679074237326392,0.7679074237326392,0.7679074237326392,-8.93495600889781,-8.93495600889781,-8.93495600889781,0.0,0.0,0.0,106.87098444772798
-2023-10-08,115.03507301473122,-14.953191446827962,218.91825407541577,115.03507301473122,115.03507301473122,-13.168830780784708,-13.168830780784708,-13.168830780784708,-5.7056694783597806,-5.7056694783597806,-5.7056694783597806,-7.463161302424927,-7.463161302424927,-7.463161302424927,0.0,0.0,0.0,101.86624223394652
-2023-10-09,115.03211299656928,-12.908803314570934,225.82140833192605,115.03211299656928,115.03211299656928,-3.4284771761119486,-3.4284771761119486,-3.4284771761119486,2.6753839162499435,2.6753839162499435,2.6753839162499435,-6.103861092361892,-6.103861092361892,-6.103861092361892,0.0,0.0,0.0,111.60363582045733
-2023-10-10,115.02915297840735,-12.281076113730496,224.9981644679403,115.02915297840735,115.02915297840735,-1.9762773386026669,-1.9762773386026669,-1.9762773386026669,2.8688244983830664,2.8688244983830664,2.8688244983830664,-4.845101836985734,-4.845101836985734,-4.845101836985734,0.0,0.0,0.0,113.05287563980468
-2023-10-11,115.0261929602454,-18.79819452354326,225.52556447922555,115.0261929602454,115.0261929602454,-7.68076369530513,-7.68076369530513,-7.68076369530513,-4.006601577172725,-4.006601577172725,-4.006601577172725,-3.6741621181324056,-3.6741621181324056,-3.6741621181324056,0.0,0.0,0.0,107.34542926494026
-2023-10-12,115.02323294208347,-2.396929374826984,238.17751913294475,115.02323294208347,115.02323294208347,1.2018195744322826,1.2018195744322826,1.2018195744322826,3.7797357400073546,3.7797357400073546,3.7797357400073546,-2.577916165575072,-2.577916165575072,-2.577916165575072,0.0,0.0,0.0,116.22505251651575
-2023-10-13,115.02027292392152,-12.497993061511167,228.313361013606,115.02027292392152,115.02027292392152,-1.922743836443633,-1.922743836443633,-1.922743836443633,-0.379580522836025,-0.379580522836025,-0.379580522836025,-1.543163313607608,-1.543163313607608,-1.543163313607608,0.0,0.0,0.0,113.0975290874779
-2023-10-14,115.0173129057596,-4.447281246820481,233.9790899619053,115.0173129057596,115.0173129057596,0.210989294657044,0.210989294657044,0.210989294657044,0.7679074237368438,0.7679074237368438,0.7679074237368438,-0.5569181290797999,-0.5569181290797999,-0.5569181290797999,0.0,0.0,0.0,115.22830220041664
-2023-10-15,115.01435288759767,-15.579962348355698,224.39437586881905,115.01435288759767,115.01435288759767,-5.312327465853633,-5.312327465853633,-5.312327465853633,-5.705669478372009,-5.705669478372009,-5.705669478372009,0.39334201251837525,0.39334201251837525,0.39334201251837525,0.0,0.0,0.0,109.70202542174404
-2023-10-16,115.01139286943572,-13.161325101000488,238.98827025495208,115.01139286943572,115.01139286943572,3.994857064991963,3.994857064991963,3.994857064991963,2.675383916247934,2.675383916247934,2.675383916247934,1.3194731487440288,1.3194731487440288,1.3194731487440288,0.0,0.0,0.0,119.00624993442769
-2023-10-17,115.00843285127377,0.2049353978344477,239.6333117979672,115.00843285127377,115.00843285127377,5.101328652259536,5.101328652259536,5.101328652259536,2.8688244983616995,2.8688244983616995,2.8688244983616995,2.2325041538978367,2.2325041538978367,2.2325041538978367,0.0,0.0,0.0,120.1097615035333
-2023-10-18,115.00547283311184,-7.352229843336408,235.04347275970517,115.00547283311184,115.00547283311184,-0.8640844518667607,-0.8640844518667607,-0.8640844518667607,-4.006601577159093,-4.006601577159093,-4.006601577159093,3.1425171252923323,3.1425171252923323,3.1425171252923323,0.0,0.0,0.0,114.14138838124508
-2023-10-19,115.0025128149499,-1.4708587086265363,239.2194151828897,115.0025128149499,115.0025128149499,7.838300842830428,7.838300842830428,7.838300842830428,3.779735740003707,3.779735740003707,3.779735740003707,4.058565102826721,4.058565102826721,4.058565102826721,0.0,0.0,0.0,122.84081365778033
-2023-10-20,114.99955279678797,-3.981567513855425,234.37796104601858,114.99955279678797,114.99955279678797,4.6090418744157535,4.6090418744157535,4.6090418744157535,-0.37958052283783816,-0.37958052283783816,-0.37958052283783816,4.988622397253591,4.988622397253591,4.988622397253591,0.0,0.0,0.0,119.60859467120372
-2023-10-21,114.99659277862604,8.931228146349595,245.7251363371051,114.99659277862604,114.99659277862604,6.707469454124906,6.707469454124906,6.707469454124906,0.7679074237191971,0.7679074237191971,0.7679074237191971,5.939562030405709,5.939562030405709,5.939562030405709,0.0,0.0,0.0,121.70406223275094
-2023-10-22,114.9936327604641,1.4744448724370365,231.8006499398589,114.9936327604641,114.9936327604641,1.211484877863862,1.211484877863862,1.211484877863862,-5.705669478345557,-5.705669478345557,-5.705669478345557,6.917154356209419,6.917154356209419,6.917154356209419,0.0,0.0,0.0,116.20511763832796
-2023-10-23,114.99067274230214,-0.13352733416728513,242.6730590556875,114.99067274230214,114.99067274230214,10.601464750810868,10.601464750810868,10.601464750810868,2.6753839162459263,2.6753839162459263,2.6753839162459263,7.926080834564942,7.926080834564942,7.926080834564942,0.0,0.0,0.0,125.592137493113
-2023-10-24,114.98771272414021,5.131333640175626,247.98469578340044,114.98771272414021,114.98771272414021,11.838781655387285,11.838781655387285,11.838781655387285,2.8688244983806706,2.8688244983806706,2.8688244983806706,8.969957157006615,8.969957157006615,8.969957157006615,0.0,0.0,0.0,126.82649437952749
-2023-10-25,114.98475270597828,-0.25882347538077977,239.674121854142,114.98475270597828,114.98475270597828,6.044758870209768,6.044758870209768,6.044758870209768,-4.006601577145463,-4.006601577145463,-4.006601577145463,10.051360447355231,10.051360447355231,10.051360447355231,0.0,0.0,0.0,121.02951157618804
-2023-10-26,114.98179268781634,8.665514011548737,252.651792246125,114.98179268781634,114.98179268781634,14.951591783406709,14.951591783406709,14.951591783406709,3.7797357399993663,3.7797357399993663,3.7797357399993663,11.171856043407345,11.171856043407345,11.171856043407345,0.0,0.0,0.0,129.93338447122304
-2023-10-27,114.97883266965441,12.610473825392965,248.22895053919083,114.97883266965441,114.97883266965441,11.952439836049404,11.952439836049404,11.952439836049404,-0.37958052283930543,-0.37958052283930543,-0.37958052283930543,12.332020358888709,12.332020358888709,12.332020358888709,0.0,0.0,0.0,126.93127250570382
-2023-10-28,114.97587265149247,17.324025080862306,249.51822780562009,114.97587265149247,114.97587265149247,14.299364896382373,14.299364896382373,14.299364896382373,0.7679074237234013,0.7679074237234013,0.7679074237234013,13.531457472658973,13.531457472658973,13.531457472658973,0.0,0.0,0.0,129.27523754787484
-2023-10-29,114.97291263333051,8.586664834447815,248.81770840915183,114.97291263333051,114.97291263333051,9.063138854157199,9.063138854157199,9.063138854157199,-5.705669478357786,-5.705669478357786,-5.705669478357786,14.768808332514984,14.768808332514984,14.768808332514984,0.0,0.0,0.0,124.03605148748771
-2023-10-30,114.96995261516858,10.354058086420368,243.73654991826157,114.96995261516858,114.96995261516858,18.71713664571054,18.71713664571054,18.71713664571054,2.675383916243917,2.675383916243917,2.675383916243917,16.041752729466623,16.041752729466623,16.041752729466623,0.0,0.0,0.0,133.68708926087913
-2023-10-31,114.96699259700665,17.741105144319235,264.3813398036334,114.96699259700665,114.96699259700665,20.215829929156627,20.215829929156627,20.215829929156627,2.8688244983593036,2.8688244983593036,2.8688244983593036,17.34700543079732,17.34700543079732,17.34700543079732,0.0,0.0,0.0,135.18282252616328
-2023-11-01,114.96403257884471,7.635213305988905,246.62266731309484,114.96403257884471,114.96403257884471,14.673707415964403,14.673707415964403,14.673707415964403,-4.006601577169646,-4.006601577169646,-4.006601577169646,18.680308993134048,18.680308993134048,18.680308993134048,0.0,0.0,0.0,129.63773999480912
-2023-11-02,114.96107256068278,19.945084285988827,261.3107396515527,114.96107256068278,114.96107256068278,23.81616249312633,23.81616249312633,23.81616249312633,3.7797357400156257,3.7797357400156257,3.7797357400156257,20.036426753110707,20.036426753110707,20.036426753110707,0.0,0.0,0.0,138.7772350538091
-2023-11-03,114.95811254252082,20.711842283391505,252.88226858058655,114.95811254252082,114.95811254252082,21.02955973975333,21.02955973975333,21.02955973975333,-0.3795805228407716,-0.3795805228407716,-0.3795805228407716,21.409140262594104,21.409140262594104,21.409140262594104,0.0,0.0,0.0,135.98767228227416
-2023-11-04,114.9551525243589,6.921319182336979,261.9224985396429,114.9551525243589,114.9551525243589,23.55916337860175,23.55916337860175,23.55916337860175,0.7679074237399995,0.7679074237399995,0.7679074237399995,22.79125595486175,22.79125595486175,22.79125595486175,0.0,0.0,0.0,138.51431590296065
-2023-11-05,114.95219250619695,12.987783175326385,255.76954286906582,114.95219250619695,114.95219250619695,18.46895659079056,18.46895659079056,18.46895659079056,-5.7056694783462545,-5.7056694783462545,-5.7056694783462545,24.174626069136817,24.174626069136817,24.174626069136817,0.0,0.0,0.0,133.4211490969875
-2023-11-06,114.94923248803502,18.90776103250674,262.08686327624173,114.94923248803502,114.94923248803502,28.225572718895155,28.225572718895155,28.225572718895155,2.6753839162658317,2.6753839162658317,2.6753839162658317,25.550188802629325,25.550188802629325,25.550188802629325,0.0,0.0,0.0,143.1748052069302
-2023-11-07,114.94627246987308,27.046234046287733,269.774253251189,114.94627246987308,114.94627246987308,29.776856795568648,29.776856795568648,29.776856795568648,2.8688244983617057,2.8688244983617057,2.8688244983617057,26.90803229720694,26.90803229720694,26.90803229720694,0.0,0.0,0.0,144.72312926544174
-2023-11-08,114.94331245171115,27.601421648564898,254.90026919107493,114.94331245171115,114.94331245171115,24.230884832008137,24.230884832008137,24.230884832008137,-4.006601577156015,-4.006601577156015,-4.006601577156015,28.237486409164152,28.237486409164152,28.237486409164152,0.0,0.0,0.0,139.17419728371928
-2023-11-09,114.9403524335492,26.624535454639176,273.3393235818301,114.9403524335492,114.9403524335492,33.306981014994356,33.306981014994356,33.306981014994356,3.7797357399913785,3.7797357399913785,3.7797357399913785,29.52724527500298,29.52724527500298,29.52724527500298,0.0,0.0,0.0,148.24733344854354
-2023-11-10,114.93739241538727,27.060342701526995,272.2559660192054,114.93739241538727,114.93739241538727,30.385941984923925,30.385941984923925,30.385941984923925,-0.37958052284223814,-0.37958052284223814,-0.37958052284223814,30.76552250776616,30.76552250776616,30.76552250776616,0.0,0.0,0.0,145.32333440031118
-2023-11-11,114.93443239722532,27.005747175418374,260.2972100109831,114.93443239722532,114.93443239722532,32.70814690353245,32.70814690353245,32.70814690353245,0.7679074237442037,0.7679074237442037,0.7679074237442037,31.940239479788243,31.940239479788243,31.940239479788243,0.0,0.0,0.0,147.64257930075777
-2023-11-12,114.9314723790634,26.78661094268272,270.17689440606387,114.9314723790634,114.9314723790634,27.333576144924663,27.333576144924663,27.333576144924663,-5.705669478358482,-5.705669478358482,-5.705669478358482,33.03924562328314,33.03924562328314,33.03924562328314,0.0,0.0,0.0,142.26504852398807
-2023-11-13,114.92851236090146,33.83617636956087,273.16958441745777,114.92851236090146,114.92851236090146,36.7259519877845,36.7259519877845,36.7259519877845,2.675383916239899,2.675383916239899,2.675383916239899,34.050568071544596,34.050568071544596,34.050568071544596,0.0,0.0,0.0,151.65446434868596
-2023-11-14,114.92555234273952,32.26360614239131,271.16980323105423,114.92555234273952,114.92555234273952,37.83151083426161,37.83151083426161,37.83151083426161,2.8688244983641082,2.8688244983641082,2.8688244983641082,34.96268633589751,34.96268633589751,34.96268633589751,0.0,0.0,0.0,152.75706317700113
-2023-11-15,114.92259232457756,24.11519017512096,265.38078216521865,114.92259232457756,114.92259232457756,31.758224561957764,31.758224561957764,31.758224561957764,-4.006601577155936,-4.006601577155936,-4.006601577155936,35.7648261391137,35.7648261391137,35.7648261391137,0.0,0.0,0.0,146.68081688653533
-2023-11-16,114.91963230641564,34.46096082511069,277.13973562363304,114.91963230641564,114.91963230641564,40.22700081200647,40.22700081200647,40.22700081200647,3.7797357399973377,3.7797357399973377,3.7797357399973377,36.44726507200913,36.44726507200913,36.44726507200913,0.0,0.0,0.0,155.1466331184221
-2023-11-17,114.9166722882537,31.265939467242962,277.15157109816045,114.9166722882537,114.9166722882537,36.62206095370052,36.62206095370052,36.62206095370052,-0.3795805228440524,-0.3795805228440524,-0.3795805228440524,37.00164147654458,37.00164147654458,37.00164147654458,0.0,0.0,0.0,151.53873324195422
-2023-11-18,114.91371227009176,37.21809416072424,270.6773904315382,114.91371227009176,114.91371227009176,38.189164369910614,38.189164369910614,38.189164369910614,0.7679074237374823,0.7679074237374823,0.7679074237374823,37.42125694617312,37.42125694617312,37.42125694617312,0.0,0.0,0.0,153.10287664000236
-2023-11-19,114.91075225192984,27.46128074826774,266.30590417966573,114.91075225192984,114.91075225192984,31.9956926514692,31.9956926514692,31.9956926514692,-5.705669478370711,-5.705669478370711,-5.705669478370711,37.701362129839914,37.701362129839914,37.701362129839914,0.0,0.0,0.0,146.90644490339903
-2023-11-20,114.90779223376789,32.15359893422422,276.5551129225589,114.90779223376789,114.90779223376789,40.514799088725034,40.514799088725034,40.514799088725034,2.6753839162428843,2.6753839162428843,2.6753839162428843,37.839415172482155,37.839415172482155,37.839415172482155,0.0,0.0,0.0,155.42259132249293
-2023-11-21,114.90483221560594,36.98032157540344,278.77709974052516,114.90483221560594,114.90483221560594,40.70412665616825,40.70412665616825,40.70412665616825,2.8688244983665108,2.8688244983665108,2.8688244983665108,37.83530215780174,37.83530215780174,37.83530215780174,0.0,0.0,0.0,155.60895887177418
-2023-11-22,114.901872197444,27.522666495927165,270.40016822207673,114.901872197444,114.901872197444,33.68490777998523,33.68490777998523,33.68490777998523,-4.006601577161213,-4.006601577161213,-4.006601577161213,37.691509357146444,37.691509357146444,37.691509357146444,0.0,0.0,0.0,148.58677997742925
-2023-11-23,114.89891217928208,29.27754086112061,279.1086378758208,114.89891217928208,114.89891217928208,41.192973676577125,41.192973676577125,41.192973676577125,3.779735739992997,3.779735739992997,3.779735739992997,37.41323793658413,37.41323793658413,37.41323793658413,0.0,0.0,0.0,156.0918858558592
-2023-11-24,114.89595216112014,23.042468465841676,270.9456417046609,114.89595216112014,114.89595216112014,36.628872501687894,36.628872501687894,36.628872501687894,-0.37958052284517235,-0.37958052284517235,-0.37958052284517235,37.00845302453306,37.00845302453306,37.00845302453306,0.0,0.0,0.0,151.52482466280804
-2023-11-25,114.8929921429582,27.89011192556434,279.25194118652524,114.8929921429582,114.8929921429582,37.25576809163321,37.25576809163321,37.25576809163321,0.7679074237307612,0.7679074237307612,0.7679074237307612,36.487860667902446,36.487860667902446,36.487860667902446,0.0,0.0,0.0,152.1487602345914
-2023-11-26,114.89003212479626,22.655214076169166,266.15596367069446,114.89003212479626,114.89003212479626,30.159138688092366,30.159138688092366,30.159138688092366,-5.705669478344259,-5.705669478344259,-5.705669478344259,35.86480816643662,35.86480816643662,35.86480816643662,0.0,0.0,0.0,145.04917081288863
-2023-11-27,114.8870721066343,32.23960802109195,273.65644783783864,114.8870721066343,114.8870721066343,37.830489435618006,37.830489435618006,37.830489435618006,2.6753839162408752,2.6753839162408752,2.6753839162408752,35.15510551937713,35.15510551937713,35.15510551937713,0.0,0.0,0.0,152.71756154225233
-2023-11-28,114.88411208847238,27.245793522290427,269.50398459122897,114.88411208847238,114.88411208847238,37.245592677041934,37.245592677041934,37.245592677041934,2.8688244983451443,2.8688244983451443,2.8688244983451443,34.37676817869679,34.37676817869679,34.37676817869679,0.0,0.0,0.0,152.1297047655143
-2023-11-29,114.88115207031046,24.66272567434402,274.1158339575437,114.88115207031046,114.88115207031046,29.543082326054627,29.543082326054627,29.543082326054627,-4.006601577166489,-4.006601577166489,-4.006601577166489,33.54968390322112,33.54968390322112,33.54968390322112,0.0,0.0,0.0,144.42423439636508
-2023-11-30,114.87857260645974,40.61877525864456,275.2172592378065,114.87857260645974,114.87857260645974,36.474944902472885,36.474944902472885,36.474944902472885,3.7797357399886558,3.7797357399886558,3.7797357399886558,32.69520916248423,32.69520916248423,32.69520916248423,0.0,0.0,0.0,151.3535175089326
-2023-12-01,114.87599314260898,26.56789210706217,268.7329474438998,114.87599314260898,114.87599314260898,31.4561226359669,31.4561226359669,31.4561226359669,-0.37958052283847266,-0.37958052283847266,-0.37958052283847266,31.835703158805373,31.835703158805373,31.835703158805373,0.0,0.0,0.0,146.33211577857588
-2023-12-02,114.87341367875825,28.12459414441432,271.4585739711798,114.87341367875825,114.87341367875825,31.761917451587834,31.761917451587834,31.761917451587834,0.7679074237364337,0.7679074237364337,0.7679074237364337,30.9940100278514,30.9940100278514,30.9940100278514,0.0,0.0,0.0,146.6353311303461
-2023-12-03,114.87083421490752,16.895283627755962,266.704913727544,114.87083421490752,114.87083421490752,24.48723257170989,24.48723257170989,24.48723257170989,-5.705669478356486,-5.705669478356486,-5.705669478356486,30.192902050066373,30.192902050066373,30.192902050066373,0.0,0.0,0.0,139.3580667866174
-2023-12-04,114.86825475105678,32.16146667288503,262.6438503331176,114.86825475105678,114.86825475105678,32.129882586884875,32.129882586884875,32.129882586884875,2.675383916262791,2.675383916262791,2.675383916262791,29.45449867062209,29.45449867062209,29.45449867062209,0.0,0.0,0.0,146.99813733794167
-2023-12-05,114.86567528720606,23.985814257885323,263.3066390343285,114.86567528720606,114.86567528720606,31.668502200488522,31.668502200488522,31.668502200488522,2.868824498371316,2.868824498371316,2.868824498371316,28.799677702117204,28.799677702117204,28.799677702117204,0.0,0.0,0.0,146.5341774876946
-2023-12-06,114.86309582335532,14.043337362768938,252.98384689684184,114.86309582335532,114.86309582335532,24.24089462512037,24.24089462512037,24.24089462512037,-4.0066015771664105,-4.0066015771664105,-4.0066015771664105,28.24749620228678,28.24749620228678,28.24749620228678,0.0,0.0,0.0,139.10399044847568
-2023-12-07,114.86051635950459,23.118127509281212,258.0817433587707,114.86051635950459,114.86051635950459,31.594374859685264,31.594374859685264,31.594374859685264,3.779735740004915,3.779735740004915,3.779735740004915,27.814639119680347,27.814639119680347,27.814639119680347,0.0,0.0,0.0,146.45489121918985
-2023-12-08,114.85793689565385,27.304980132076157,264.2309057599224,114.85793689565385,114.85793689565385,27.135333318563685,27.135333318563685,27.135333318563685,-0.37958052283993954,-0.37958052283993954,-0.37958052283993954,27.514913841403622,27.514913841403622,27.514913841403622,0.0,0.0,0.0,141.99327021421755
-2023-12-09,114.8553574318031,23.915185579004586,268.47080700691725,114.8553574318031,114.8553574318031,28.12671565560528,28.12671565560528,28.12671565560528,0.7679074237406376,0.7679074237406376,0.7679074237406376,27.358808231864643,27.358808231864643,27.358808231864643,0.0,0.0,0.0,142.98207308740837
-2023-12-10,114.85277796795236,15.0127467157522,260.8038097001422,114.85277796795236,114.85277796795236,21.647459134873316,21.647459134873316,21.647459134873316,-5.7056694783493755,-5.7056694783493755,-5.7056694783493755,27.353128613222694,27.353128613222694,27.353128613222694,0.0,0.0,0.0,136.50023710282568
-2023-12-11,114.85019850410164,15.03746112684423,258.1566729527041,114.85019850410164,114.85019850410164,30.17611633548967,30.17611633548967,30.17611633548967,2.6753839162847055,2.6753839162847055,2.6753839162847055,27.50073241920496,27.50073241920496,27.50073241920496,0.0,0.0,0.0,145.02631483959132
-2023-12-12,114.8476190402509,22.84099861339094,263.8755021224592,114.8476190402509,114.8476190402509,30.669192481968498,30.669192481968498,30.669192481968498,2.868824498366517,2.868824498366517,2.868824498366517,27.80036798360198,27.80036798360198,27.80036798360198,0.0,0.0,0.0,145.5168115222194
-2023-12-13,114.84503957640017,18.94469691639945,256.133729890149,114.84503957640017,114.84503957640017,24.240029579879998,24.240029579879998,24.240029579879998,-4.006601577171686,-4.006601577171686,-4.006601577171686,28.246631157051684,28.246631157051684,28.246631157051684,0.0,0.0,0.0,139.08506915628016
-2023-12-14,114.84246011254945,23.665546807241167,271.972196855201,114.84246011254945,114.84246011254945,32.609780985353,32.609780985353,32.609780985353,3.7797357400005747,3.7797357400005747,3.7797357400005747,28.83004524535242,28.83004524535242,28.83004524535242,0.0,0.0,0.0,147.45224109790246
-2023-12-15,114.83988064869871,24.05401984902839,271.0279324738882,114.83988064869871,114.83988064869871,29.157686695555874,29.157686695555874,29.157686695555874,-0.37958052284175414,-0.37958052284175414,-0.37958052284175414,29.53726721839763,29.53726721839763,29.53726721839763,0.0,0.0,0.0,143.99756734425458
-2023-12-16,114.83730118484797,27.049977820320827,274.1475096172939,114.83730118484797,114.83730118484797,31.119326771267048,31.119326771267048,31.119326771267048,0.7679074237339165,0.7679074237339165,0.7679074237339165,30.35141934753313,30.35141934753313,30.35141934753313,0.0,0.0,0.0,145.95662795611503
-2023-12-17,114.83472172099722,23.802706508915584,264.6769008852344,114.83472172099722,114.83472172099722,25.54687202439314,25.54687202439314,25.54687202439314,-5.705669478357185,-5.705669478357185,-5.705669478357185,31.25254150275032,31.25254150275032,31.25254150275032,0.0,0.0,0.0,140.38159374539038
-2023-12-18,114.83214225714649,34.94496280842853,269.7530175520347,114.83214225714649,114.83214225714649,34.893539314945095,34.893539314945095,34.893539314945095,2.6753839162587725,2.6753839162587725,2.6753839162587725,32.21815539868632,32.21815539868632,32.21815539868632,0.0,0.0,0.0,149.7256815720916
-2023-12-19,114.82956279329576,30.614411480823165,271.9545541081982,114.82956279329576,114.82956279329576,36.09275274154588,36.09275274154588,36.09275274154588,2.868824498392689,2.868824498392689,2.868824498392689,33.22392824315319,33.22392824315319,33.22392824315319,0.0,0.0,0.0,150.92231553484163
-2023-12-20,114.82698332944503,22.531376397433064,267.27521731292603,114.82698332944503,114.82698332944503,30.237818061749188,30.237818061749188,30.237818061749188,-4.006601577158056,-4.006601577158056,-4.006601577158056,34.244419638907246,34.244419638907246,34.244419638907246,0.0,0.0,0.0,145.0648013911942
-2023-12-21,114.82440386559429,41.15702977093019,279.2771355307772,114.82440386559429,114.82440386559429,39.03362807982373,39.03362807982373,39.03362807982373,3.7797357400065335,3.7797357400065335,3.7797357400065335,35.25389233981719,35.25389233981719,35.25389233981719,0.0,0.0,0.0,153.85803194541802
-2023-12-22,114.82182440174357,26.97206028558448,270.5546161837249,114.82182440174357,114.82182440174357,35.84758415897238,35.84758415897238,35.84758415897238,-0.379580522843568,-0.379580522843568,-0.379580522843568,36.22716468181595,36.22716468181595,36.22716468181595,0.0,0.0,0.0,150.66940856071596
-2023-12-23,114.81924493789283,36.06163078182825,272.9183732465163,114.81924493789283,114.81924493789283,37.908387723500596,37.908387723500596,37.908387723500596,0.7679074237381207,0.7679074237381207,0.7679074237381207,37.14048029976247,37.14048029976247,37.14048029976247,0.0,0.0,0.0,152.72763266139344
-2023-12-24,114.8166654740421,27.15368491493671,275.42745896346315,114.8166654740421,114.8166654740421,32.26669971586632,32.26669971586632,32.26669971586632,-5.705669478350073,-5.705669478350073,-5.705669478350073,37.972369194216384,37.972369194216384,37.972369194216384,0.0,0.0,0.0,147.08336518990842
-2023-12-25,114.81408601019137,40.88039060714361,272.7571959916144,114.81408601019137,114.81408601019137,41.37985731437554,41.37985731437554,41.37985731437554,2.6753839162806883,2.6753839162806883,2.6753839162806883,38.704473398094855,38.704473398094855,38.704473398094855,0.0,0.0,0.0,156.19394332456693
-2023-12-26,114.81150654634061,34.427169307490736,276.3493074479796,114.81150654634061,114.81150654634061,42.19113496252287,42.19113496252287,42.19113496252287,2.868824498371322,2.868824498371322,2.868824498371322,39.32231046415154,39.32231046415154,39.32231046415154,0.0,0.0,0.0,157.00264150886346
-2023-12-27,114.80892708248987,19.388892620380325,273.1098260718303,114.80892708248987,114.80892708248987,35.80934720186817,35.80934720186817,35.80934720186817,-4.006601577163333,-4.006601577163333,-4.006601577163333,39.8159487790315,39.8159487790315,39.8159487790315,0.0,0.0,0.0,150.61827428435805
-2023-12-28,114.80634761863915,38.01635719082588,285.17693614365254,114.80634761863915,114.80634761863915,43.96030605259209,43.96030605259209,43.96030605259209,3.779735739992586,3.779735739992586,3.779735739992586,40.18057031259951,40.18057031259951,40.18057031259951,0.0,0.0,0.0,158.76665367123124
-2023-12-29,114.80376815478841,43.94925906313693,284.04024809829644,114.80376815478841,114.80376815478841,40.03731829032862,40.03731829032862,40.03731829032862,-0.37958052284468724,-0.37958052284468724,-0.37958052284468724,40.416898813173304,40.416898813173304,40.416898813173304,0.0,0.0,0.0,154.84108644511704
-2023-12-30,114.80118869093768,34.40050006991292,279.1044409393015,114.80118869093768,114.80118869093768,41.29938203751266,41.29938203751266,41.29938203751266,0.7679074237204744,0.7679074237204744,0.7679074237204744,40.53147461379219,40.53147461379219,40.53147461379219,0.0,0.0,0.0,156.10057072845035
-2023-12-31,114.79860922708696,34.46553409497388,274.57130563788564,114.79860922708696,114.79860922708696,34.83109157412807,34.83109157412807,34.83109157412807,-5.7056694783623,-5.7056694783623,-5.7056694783623,40.53676105249036,40.53676105249036,40.53676105249036,0.0,0.0,0.0,149.62970080121502
-2024-01-01,114.79602976323622,36.11932932246381,269.0111105258761,114.79602976323622,114.79602976323622,43.126455855105085,43.126455855105085,43.126455855105085,2.6753839162786783,2.6753839162786783,2.6753839162786783,40.45107193882641,40.45107193882641,40.45107193882641,0.0,0.0,0.0,157.9224856183413
-2024-01-02,114.79345029938548,33.17903898927916,287.196493380752,114.79345029938548,114.79345029938548,43.16713890358589,43.16713890358589,43.16713890358589,2.868824498390293,2.868824498390293,2.868824498390293,40.29831440519559,40.29831440519559,40.29831440519559,0.0,0.0,0.0,157.96058920297136
-2024-01-03,114.79087083553473,35.09465284618033,273.3604054331296,114.79087083553473,114.79087083553473,36.10094515678131,36.10094515678131,36.10094515678131,-4.006601577149703,-4.006601577149703,-4.006601577149703,40.10754673393102,40.10754673393102,40.10754673393102,0.0,0.0,0.0,150.89181599231603
-2024-01-04,114.788291371684,40.41696181436081,271.70322114445645,114.788291371684,114.788291371684,43.69209194494743,43.69209194494743,43.69209194494743,3.7797357399985447,3.7797357399985447,3.7797357399985447,39.91235620494888,39.91235620494888,39.91235620494888,0.0,0.0,0.0,158.48038331663142
-2024-01-05,114.78571190783327,34.54994347560631,269.13285341533896,114.78571190783327,114.78571190783327,39.370486983607385,39.370486983607385,39.370486983607385,-0.3795805228372929,-0.3795805228372929,-0.3795805228372929,39.75006750644468,39.75006750644468,39.75006750644468,0.0,0.0,0.0,154.15619889144065
-2024-01-06,114.78313244398254,30.691978814874286,275.3188246286962,114.78313244398254,114.78313244398254,40.428705056198794,40.428705056198794,40.428705056198794,0.7679074237246782,0.7679074237246782,0.7679074237246782,39.66079763247412,39.66079763247412,39.66079763247412,0.0,0.0,0.0,155.21183750018133
-2024-01-07,114.7805529801318,18.876945708713766,276.44644817689743,114.7805529801318,114.7805529801318,33.980708812830144,33.980708812830144,33.980708812830144,-5.70566947835519,-5.70566947835519,-5.70566947835519,39.686378291185335,39.686378291185335,39.686378291185335,0.0,0.0,0.0,148.76126179296193
-2024-01-08,114.77797351628108,44.854051699857486,276.0725468426659,114.77797351628108,114.77797351628108,42.544555424706274,42.544555424706274,42.544555424706274,2.6753839162577404,2.6753839162577404,2.6753839162577404,39.86917150844854,39.86917150844854,39.86917150844854,0.0,0.0,0.0,157.32252894098735
-2024-01-09,114.77539405243034,41.57853321697213,279.8629529100128,114.77539405243034,114.77539405243034,43.119632679722145,43.119632679722145,43.119632679722145,2.868824498392696,2.868824498392696,2.868824498392696,40.250808181329454,40.250808181329454,40.250808181329454,0.0,0.0,0.0,157.89502673215247
-2024-01-10,114.7728145885796,23.10880733036941,272.28553942951373,114.7728145885796,114.7728145885796,36.864281099036205,36.864281099036205,36.864281099036205,-4.006601577173885,-4.006601577173885,-4.006601577173885,40.870882676210094,40.870882676210094,40.870882676210094,0.0,0.0,0.0,151.6370956876158
-2024-01-11,114.77023512472888,36.83449177195064,278.14523933093346,114.77023512472888,114.77023512472888,45.545374798995844,45.545374798995844,45.545374798995844,3.779735739994204,3.779735739994204,3.779735739994204,41.76563905900164,41.76563905900164,41.76563905900164,0.0,0.0,0.0,160.31560992372474
-2024-01-12,114.76765566087812,48.11584183151612,284.949563347657,114.76765566087812,114.76765566087812,42.58710556639659,42.58710556639659,42.58710556639659,-0.3795805228391071,-0.3795805228391071,-0.3795805228391071,42.966686089235694,42.966686089235694,42.966686089235694,0.0,0.0,0.0,157.3547612272747
-2024-01-13,114.7650761970274,44.46694361109099,283.78362243824296,114.7650761970274,114.7650761970274,45.26768605765379,45.26768605765379,45.26768605765379,0.7679074237412764,0.7679074237412764,0.7679074237412764,44.49977863391252,44.49977863391252,44.49977863391252,0.0,0.0,0.0,160.0327622546812
-2024-01-14,114.76249673317666,34.08821655019882,271.98720835991054,114.76249673317666,114.76249673317666,40.67803313687443,40.67803313687443,40.67803313687443,-5.705669478367416,-5.705669478367416,-5.705669478367416,46.383702615241845,46.383702615241845,46.383702615241845,0.0,0.0,0.0,155.44052987005108
-2024-01-15,114.75991726932592,48.414488353231775,281.90830499227826,114.75991726932592,114.75991726932592,51.304682899591484,51.304682899591484,51.304682899591484,2.6753839162557314,2.6753839162557314,2.6753839162557314,48.62929898333575,48.62929898333575,48.62929898333575,0.0,0.0,0.0,166.06460016891742
-2024-01-16,114.75733780547519,49.17133598991884,291.0149495153027,114.75733780547519,114.75733780547519,54.10748401455229,54.10748401455229,54.10748401455229,2.868824498395098,2.868824498395098,2.868824498395098,51.23865951615719,51.23865951615719,51.23865951615719,0.0,0.0,0.0,168.8648218200275
-2024-01-17,114.75475834162447,49.35262825379778,278.38709959308505,114.75475834162447,114.75475834162447,50.197921964938274,50.197921964938274,50.197921964938274,-4.006601577160255,-4.006601577160255,-4.006601577160255,54.20452354209853,54.20452354209853,54.20452354209853,0.0,0.0,0.0,164.95268030656274
-2024-01-18,114.75217887777373,45.65943997184663,289.2962859181821,114.75217887777373,114.75217887777373,61.289635773743385,61.289635773743385,61.289635773743385,3.7797357400001634,3.7797357400001634,3.7797357400001634,57.509900033743214,57.509900033743214,57.509900033743214,0.0,0.0,0.0,176.04181465151711
-2024-01-19,114.749599413923,64.02928400258166,293.8421468285847,114.749599413923,114.749599413923,60.74835351793843,60.74835351793843,60.74835351793843,-0.37958052284092136,-0.37958052284092136,-0.37958052284092136,61.12793404077935,61.12793404077935,61.12793404077935,0.0,0.0,0.0,175.49795293186142
-2024-01-20,114.74701995007224,60.12423545415699,298.8082094674697,114.74701995007224,114.74701995007224,65.7899376754167,65.7899376754167,65.7899376754167,0.7679074237345553,0.7679074237345553,0.7679074237345553,65.02203025168215,65.02203025168215,65.02203025168215,0.0,0.0,0.0,180.53695762548892
-2024-01-21,114.7444404862215,62.952903037981365,303.27645028697225,114.7444404862215,114.7444404862215,63.44057027449877,63.44057027449877,63.44057027449877,-5.705669478340965,-5.705669478340965,-5.705669478340965,69.14623975283973,69.14623975283973,69.14623975283973,0.0,0.0,0.0,178.18501076072027
-2024-01-22,114.74186102237078,78.17882291544016,306.97211897046543,114.74186102237078,114.74186102237078,76.12129288618677,76.12129288618677,76.12129288618677,2.6753839162537227,2.6753839162537227,2.6753839162537227,73.44590896993304,73.44590896993304,73.44590896993304,0.0,0.0,0.0,190.86315390855754
-2024-01-23,114.73928155852005,66.1270989412604,309.7522129997533,114.73928155852005,114.73928155852005,80.72740701737594,80.72740701737594,80.72740701737594,2.868824498373731,2.868824498373731,2.868824498373731,77.8585825190022,77.8585825190022,77.8585825190022,0.0,0.0,0.0,195.466688575896
-2024-01-24,114.73670209466931,67.67249723844738,311.52607749818,114.73670209466931,114.73670209466931,78.30854288937994,78.30854288937994,78.30854288937994,-4.0066015771601755,-4.0066015771601755,-4.0066015771601755,82.3151444665401,82.3151444665401,82.3151444665401,0.0,0.0,0.0,193.04524498404925
-2024-01-25,114.73412263081859,85.87531679902898,315.9169936194061,114.73412263081859,114.73412263081859,90.52091124405426,90.52091124405426,90.52091124405426,3.779735739995823,3.779735739995823,3.779735739995823,86.74117550405845,86.74117550405845,86.74117550405845,0.0,0.0,0.0,205.25503387487285
-2024-01-26,114.73154316696785,90.46231252618061,329.57711130824043,114.73154316696785,114.73154316696785,90.6789164632672,90.6789164632672,90.6789164632672,-0.37958052284238825,-0.37958052284238825,-0.37958052284238825,91.05849698610959,91.05849698610959,91.05849698610959,0.0,0.0,0.0,205.41045963023504
-2024-01-27,114.72896370311712,94.96503333946063,327.45644773302456,114.72896370311712,114.72896370311712,95.95477428034475,95.95477428034475,95.95477428034475,0.7679074237278339,0.7679074237278339,0.7679074237278339,95.18686685661693,95.18686685661693,95.18686685661693,0.0,0.0,0.0,210.68373798346187
-2024-01-28,114.7263842392664,92.25886774490493,337.5473852446633,114.7263842392664,114.7263842392664,93.34011790174914,93.34011790174914,93.34011790174914,-5.705669478353194,-5.705669478353194,-5.705669478353194,99.04578738010234,99.04578738010234,99.04578738010234,0.0,0.0,0.0,208.06650214101552
-2024-01-29,114.72380477541563,97.75105199050141,346.88337570609707,114.72380477541563,114.72380477541563,105.2317643792235,105.2317643792235,105.2317643792235,2.675383916232784,2.675383916232784,2.675383916232784,102.55638046299073,102.55638046299073,102.55638046299073,0.0,0.0,0.0,219.95556915463914
-2024-01-30,114.72122531156492,100.42993308799468,341.286747619962,114.72122531156492,114.72122531156492,108.51210783378436,108.51210783378436,108.51210783378436,2.8688244983523643,2.8688244983523643,2.8688244983523643,105.64328333543197,105.64328333543197,105.64328333543197,0.0,0.0,0.0,223.23333314534926
-2024-01-31,114.71864587337245,100.33779406510405,348.9496382152992,114.71864587337245,114.71864587337245,104.22991399820856,104.22991399820856,104.22991399820856,-4.006601577165452,-4.006601577165452,-4.006601577165452,108.23651557537401,108.23651557537401,108.23651557537401,0.0,0.0,0.0,218.948559871581
-2024-02-01,114.71606643517998,108.82131137966597,339.574470796734,114.71606643517998,114.71606643517998,114.05300371229231,114.05300371229231,114.05300371229231,3.779735740002475,3.779735740002475,3.779735740002475,110.27326797228984,110.27326797228984,110.27326797228984,0.0,0.0,0.0,228.7690701474723
-2024-02-02,114.71348699698751,104.92015351863698,343.12298972781184,114.71348699698751,114.71348699698751,111.31998406704231,111.31998406704231,111.31998406704231,-0.37958052284385513,-0.37958052284385513,-0.37958052284385513,111.69956458988618,111.69956458988618,111.69956458988618,0.0,0.0,0.0,226.0334710640298
-2024-02-03,114.71090755879504,111.5961393451858,358.84329645279865,114.71090755879504,114.71090755879504,113.23965902454974,113.23965902454974,113.23965902454974,0.7679074237320385,0.7679074237320385,0.7679074237320385,112.4717516008177,112.4717516008177,112.4717516008177,0.0,0.0,0.0,227.95056658334477
-2024-02-04,114.70832812060254,99.93055506777932,348.54436569102904,114.70832812060254,114.70832812060254,106.8521005215729,106.8521005215729,106.8521005215729,-5.705669478361004,-5.705669478361004,-5.705669478361004,112.5577699999339,112.5577699999339,112.5577699999339,0.0,0.0,0.0,221.56042864217545
-2024-02-05,114.70574868241007,109.42573519878916,358.35014142358295,114.70574868241007,114.70574868241007,114.61355800123727,114.61355800123727,114.61355800123727,2.6753839162546984,2.6753839162546984,2.6753839162546984,111.93817408498256,111.93817408498256,111.93817408498256,0.0,0.0,0.0,229.31930668364734
-2024-02-06,114.7031692442176,102.86781580320367,354.376066954566,114.7031692442176,114.7031692442176,113.47568801669432,113.47568801669432,113.47568801669432,2.868824498354767,2.868824498354767,2.868824498354767,110.60686351833955,110.60686351833955,110.60686351833955,0.0,0.0,0.0,228.1788572609119
-2024-02-07,114.70058980602514,100.52647482673449,339.05285726963535,114.70058980602514,114.70058980602514,104.56490213294691,104.56490213294691,104.56490213294691,-4.006601577170729,-4.006601577170729,-4.006601577170729,108.57150371011765,108.57150371011765,108.57150371011765,0.0,0.0,0.0,219.26549193897205
-2024-02-08,114.69801036783267,104.77795398860853,357.72474138662574,114.69801036783267,114.69801036783267,109.63335275945546,109.63335275945546,109.63335275945546,3.7797357399981344,3.7797357399981344,3.7797357399981344,105.85361701945732,105.85361701945732,105.85361701945732,0.0,0.0,0.0,224.3313631272881
-2024-02-09,114.69543092964018,98.35031708871557,335.4509621637196,114.69543092964018,114.69543092964018,102.10875513681982,102.10875513681982,102.10875513681982,-0.3795805228368085,-0.3795805228368085,-0.3795805228368085,102.48833565965664,102.48833565965664,102.48833565965664,0.0,0.0,0.0,216.80418606646
-2024-02-10,114.69285149144771,90.0954897983981,341.53119170529976,114.69285149144771,114.69285149144771,99.29172341848366,99.29172341848366,99.29172341848366,0.7679074237362423,0.7679074237362423,0.7679074237362423,98.52381599474741,98.52381599474741,98.52381599474741,0.0,0.0,0.0,213.98457490993138
-2024-02-11,114.69027205325524,82.89788019573855,324.05170338222285,114.69027205325524,114.69027205325524,88.31465341660899,88.31465341660899,88.31465341660899,-5.705669478353891,-5.705669478353891,-5.705669478353891,94.02032289496289,94.02032289496289,94.02032289496289,0.0,0.0,0.0,203.00492546986425
-2024-02-12,114.68769261506277,81.01128201710927,320.60258048849755,114.68769261506277,114.68769261506277,91.7243856493109,91.7243856493109,91.7243856493109,2.675383916228766,2.675383916228766,2.675383916228766,89.04900173308214,89.04900173308214,89.04900173308214,0.0,0.0,0.0,206.4120782643737
-2024-02-13,114.6851131768703,72.42795709334676,325.5815190587085,114.6851131768703,114.6851131768703,86.55918870457461,86.55918870457461,86.55918870457461,2.8688244983571694,2.8688244983571694,2.8688244983571694,83.69036420621745,83.69036420621745,83.69036420621745,0.0,0.0,0.0,201.24430188144493
-2024-02-14,114.68253373867783,74.53854237217385,319.1017501630378,114.68253373867783,114.68253373867783,74.02592063920287,74.02592063920287,74.02592063920287,-4.006601577157099,-4.006601577157099,-4.006601577157099,78.03252221635998,78.03252221635998,78.03252221635998,0.0,0.0,0.0,188.70845437788068
-2024-02-15,114.67995430048536,77.23555917951312,318.20803367020153,114.67995430048536,114.67995430048536,75.94894704741422,75.94894704741422,75.94894704741422,3.7797357400040936,3.7797357400040936,3.7797357400040936,72.16921130741014,72.16921130741014,72.16921130741014,0.0,0.0,0.0,190.62890134789959
-2024-02-16,114.6773748622929,61.11138299350476,294.9330124430202,114.6773748622929,114.6773748622929,65.81807090110128,65.81807090110128,65.81807090110128,-0.37958052283862237,-0.37958052283862237,-0.37958052283862237,66.19765142393992,66.19765142393992,66.19765142393992,0.0,0.0,0.0,180.49544576339417
-2024-02-17,114.67479542410041,56.8122001646495,296.58203755861325,114.67479542410041,114.67479542410041,60.98420526369938,60.98420526369938,60.98420526369938,0.7679074237295209,0.7679074237295209,0.7679074237295209,60.21629783996986,60.21629783996986,60.21629783996986,0.0,0.0,0.0,175.6590006877998
-2024-02-18,114.67221598590794,40.626603611950806,284.78276337506895,114.67221598590794,114.67221598590794,48.61686936486893,48.61686936486893,48.61686936486893,-5.7056694783467785,-5.7056694783467785,-5.7056694783467785,54.32253884321571,54.32253884321571,54.32253884321571,0.0,0.0,0.0,163.28908535077687
-2024-02-19,114.66963654771547,45.04889857623099,285.25096938772066,114.66963654771547,114.66963654771547,51.285782948681344,51.285782948681344,51.285782948681344,2.6753839162506807,2.6753839162506807,2.6753839162506807,48.610399032430664,48.610399032430664,48.610399032430664,0.0,0.0,0.0,165.95541949639681
-2024-02-20,114.667057109523,43.35387530678765,279.9496830062544,114.667057109523,114.667057109523,46.0371323011074,46.0371323011074,46.0371323011074,2.8688244983761404,2.8688244983761404,2.8688244983761404,43.16830780273126,43.16830780273126,43.16830780273126,0.0,0.0,0.0,160.7041894106304
-2024-02-21,114.66447767133053,26.81076745008058,270.2686393047232,114.66447767133053,114.66447767133053,34.07039013831766,34.07039013831766,34.07039013831766,-4.006601577143468,-4.006601577143468,-4.006601577143468,38.076991715461126,38.076991715461126,38.076991715461126,0.0,0.0,0.0,148.7348678096482
-2024-02-22,114.66189823313806,30.582119165662824,268.79383766544385,114.66189823313806,114.66189823313806,37.18728271478537,37.18728271478537,37.18728271478537,3.779735739999753,3.779735739999753,3.779735739999753,33.40754697478561,33.40754697478561,33.40754697478561,0.0,0.0,0.0,151.84918094792343
-2024-02-23,114.65931879494559,27.265488446932352,263.21489479067645,114.65931879494559,114.65931879494559,28.840163683391165,28.840163683391165,28.840163683391165,-0.3795805228397416,-0.3795805228397416,-0.3795805228397416,29.219744206230907,29.219744206230907,29.219744206230907,0.0,0.0,0.0,143.49948247833674
-2024-02-24,114.65673935675312,19.32891659526989,264.2423171794943,114.65673935675312,114.65673935675312,26.328519664257364,26.328519664257364,26.328519664257364,0.7679074237227994,0.7679074237227994,0.7679074237227994,25.560612240534564,25.560612240534564,25.560612240534564,0.0,0.0,0.0,140.98525902101048
-2024-02-25,114.65415991856065,5.1084571639372225,249.46463883120262,114.65415991856065,114.65415991856065,16.757671300695666,16.757671300695666,16.757671300695666,-5.705669478354588,-5.705669478354588,-5.705669478354588,22.463340779050252,22.463340779050252,22.463340779050252,0.0,0.0,0.0,131.41183121925633
-2024-02-26,114.65158048036815,18.66594797613084,260.9416860254013,114.65158048036815,114.65158048036815,22.62191773817998,22.62191773817998,22.62191773817998,2.6753839162486717,2.6753839162486717,2.6753839162486717,19.946533821931308,19.946533821931308,19.946533821931308,0.0,0.0,0.0,137.27349821854813
-2024-02-27,114.64900104217568,11.91989045612508,255.123330232149,114.64900104217568,114.64900104217568,20.88266127804019,20.88266127804019,20.88266127804019,2.868824498354773,2.868824498354773,2.868824498354773,18.013836779685416,18.013836779685416,18.013836779685416,0.0,0.0,0.0,135.53166232021587
-2024-02-28,114.64642160398321,17.095197337623773,249.40587133059478,114.64642160398321,114.64642160398321,12.647348916686203,12.647348916686203,12.647348916686203,-4.006601577162295,-4.006601577162295,-4.006601577162295,16.653950493848498,16.653950493848498,16.653950493848498,0.0,0.0,0.0,127.29377052066941
-2024-02-29,114.64384216579073,13.681180805813948,264.6049005333324,114.64384216579073,114.64384216579073,19.620770958596555,19.620770958596555,19.620770958596555,3.779735740005712,3.779735740005712,3.779735740005712,15.841035218590845,15.841035218590845,15.841035218590845,0.0,0.0,0.0,134.2646131243873
-2024-03-01,114.64126272759826,17.856354439193897,256.1078022831691,114.64126272759826,114.64126272759826,15.155916710264746,15.155916710264746,15.155916710264746,-0.3795805228415558,-0.3795805228415558,-0.3795805228415558,15.535497233106302,15.535497233106302,15.535497233106302,0.0,0.0,0.0,129.797179437863
-2024-03-02,114.63868328940579,12.077499413026707,250.02087665895192,114.63868328940579,114.63868328940579,16.45304786806952,16.45304786806952,16.45304786806952,0.767907423739398,0.767907423739398,0.767907423739398,15.68514044433012,15.68514044433012,15.68514044433012,0.0,0.0,0.0,131.0917311574753
-2024-03-03,114.63610385121332,11.156901112490326,249.92637914719586,114.63610385121332,114.63610385121332,10.520985905958286,10.520985905958286,10.520985905958286,-5.7056694783474775,-5.7056694783474775,-5.7056694783474775,16.22665538430576,16.22665538430576,16.22665538430576,0.0,0.0,0.0,125.1570897571716
-2024-03-04,114.63352441302085,13.770682471409913,262.8522682252125,114.63352441302085,114.63352441302085,19.762792596045188,19.762792596045188,19.762792596045188,2.6753839162705875,2.6753839162705875,2.6753839162705875,17.0874086797746,17.0874086797746,17.0874086797746,0.0,0.0,0.0,134.39631700906602
-2024-03-05,114.63094497482838,9.800554609067268,257.2926252446996,114.63094497482838,114.63094497482838,21.056312135518013,21.056312135518013,21.056312135518013,2.868824498380945,2.868824498380945,2.868824498380945,18.187487637137068,18.187487637137068,18.187487637137068,0.0,0.0,0.0,135.6872571103464
-2024-03-06,114.62836553663591,0.22910088447712543,240.1585113127001,114.62836553663591,114.62836553663591,15.435345704753935,15.435345704753935,15.435345704753935,-4.006601577186478,-4.006601577186478,-4.006601577186478,19.44194728194041,19.44194728194041,19.44194728194041,0.0,0.0,0.0,130.06371124138985
-2024-03-07,114.62578609844344,17.66663170050222,260.2929249404067,114.62578609844344,114.62578609844344,24.542936971745984,24.542936971745984,24.542936971745984,3.7797357399917644,3.7797357399917644,3.7797357399917644,20.76320123175422,20.76320123175422,20.76320123175422,0.0,0.0,0.0,139.16872307018943
-2024-03-08,114.62320666025096,16.221957565083684,258.44161777851406,114.62320666025096,114.62320666025096,21.683912818341867,21.683912818341867,21.683912818341867,-0.37958052284302274,-0.37958052284302274,-0.37958052284302274,22.06349334118489,22.06349334118489,22.06349334118489,0.0,0.0,0.0,136.30711947859282
-2024-03-09,114.62062722205849,21.775497208594825,264.0357612935432,114.62062722205849,114.62062722205849,24.025291700212346,24.025291700212346,24.025291700212346,0.7679074237436027,0.7679074237436027,0.7679074237436027,23.25738427646874,23.25738427646874,23.25738427646874,0.0,0.0,0.0,138.64591892227082
-2024-03-10,114.61804778386602,13.222405842918334,250.3727372153317,114.61804778386602,114.61804778386602,18.558516668310517,18.558516668310517,18.558516668310517,-5.705669478359705,-5.705669478359705,-5.705669478359705,24.26418614667022,24.26418614667022,24.26418614667022,0.0,0.0,0.0,133.17656445217654
-2024-03-11,114.61546834567355,25.48900674852898,267.3532544938938,114.61546834567355,114.61546834567355,27.68566300386305,27.68566300386305,27.68566300386305,2.675383916268578,2.675383916268578,2.675383916268578,25.010279087594473,25.010279087594473,25.010279087594473,0.0,0.0,0.0,142.3011313495366
-2024-03-12,114.61288890748108,29.568866292895823,264.53742261240126,114.61288890748108,114.61288890748108,28.30007075782596,28.30007075782596,28.30007075782596,2.8688244983595776,2.8688244983595776,2.8688244983595776,25.431246259466377,25.431246259466377,25.431246259466377,0.0,0.0,0.0,142.91295966530703
-2024-03-13,114.61030946928861,8.609924989144297,254.27111143376084,114.61030946928861,114.61030946928861,21.46716645212728,21.46716645212728,21.46716645212728,-4.006601577172848,-4.006601577172848,-4.006601577172848,25.47376802930013,25.47376802930013,25.47376802930013,0.0,0.0,0.0,136.0774759214159
-2024-03-14,114.60773003109614,22.77423947869372,264.1727860945396,114.60773003109614,114.60773003109614,28.87695780423707,28.87695780423707,28.87695780423707,3.779735739997724,3.779735739997724,3.779735739997724,25.097222064239343,25.097222064239343,25.097222064239343,0.0,0.0,0.0,143.4846878353332
-2024-03-15,114.60515059290367,21.763764003899464,261.80975100809184,114.60515059290367,114.60515059290367,23.89536299391741,23.89536299391741,23.89536299391741,-0.3795805228448366,-0.3795805228448366,-0.3795805228448366,24.274943516762242,24.274943516762242,24.274943516762242,0.0,0.0,0.0,138.50051358682109
-2024-03-16,114.6025711547112,11.522976158628008,269.2648134814382,114.6025711547112,114.6025711547112,23.763015672419012,23.763015672419012,23.763015672419012,0.7679074237259551,0.7679074237259551,0.7679074237259551,22.995108248693057,22.995108248693057,22.995108248693057,0.0,0.0,0.0,138.36558682713022
-2024-03-17,114.59999171651872,10.740691617585764,253.62345726646342,114.59999171651872,114.59999171651872,15.555542413797898,15.555542413797898,15.555542413797898,-5.705669478333253,-5.705669478333253,-5.705669478333253,21.261211892131154,21.261211892131154,21.261211892131154,0.0,0.0,0.0,130.15553413031662
-2024-03-18,114.59741227832625,21.71550502299724,249.85769994049792,114.59741227832625,114.59741227832625,21.767512140504117,21.767512140504117,21.767512140504117,2.6753839162476396,2.6753839162476396,2.6753839162476396,19.092128224256477,19.092128224256477,19.092128224256477,0.0,0.0,0.0,136.36492441883036
-2024-03-19,114.59483284013378,10.087953999987244,251.69899382191244,114.59483284013378,114.59483284013378,19.390566054740482,19.390566054740482,19.390566054740482,2.868824498361981,2.868824498361981,2.868824498361981,16.5217415563785,16.5217415563785,16.5217415563785,0.0,0.0,0.0,133.98539889487427
-2024-03-20,114.5922534019413,-1.167385800576054,248.05659864807578,114.5922534019413,114.5922534019413,9.591557728695703,9.591557728695703,9.591557728695703,-4.006601577159217,-4.006601577159217,-4.006601577159217,13.598159305854919,13.598159305854919,13.598159305854919,0.0,0.0,0.0,124.18381113063701
-2024-03-21,114.58967396374881,-5.610895577738203,252.96282416784024,114.58967396374881,114.58967396374881,14.162258062082081,14.162258062082081,14.162258062082081,3.7797357399933826,3.7797357399933826,3.7797357399933826,10.382522322088699,10.382522322088699,10.382522322088699,0.0,0.0,0.0,128.75193202583088
-2024-03-22,114.58709452555634,-5.435939149680204,235.51716244989055,114.58709452555634,114.58709452555634,6.56786104263847,6.56786104263847,6.56786104263847,-0.37958052284630317,-0.37958052284630317,-0.37958052284630317,6.947441565484773,6.947441565484773,6.947441565484773,0.0,0.0,0.0,121.15495556819481
-2024-03-23,114.58451508736387,2.1990504775897755,237.4733561110442,114.58451508736387,114.58451508736387,4.143007510015956,4.143007510015956,4.143007510015956,0.7679074237534794,0.7679074237534794,0.7679074237534794,3.3751000862624765,3.3751000862624765,3.3751000862624765,0.0,0.0,0.0,118.72752259737982
-2024-03-24,114.5819356491714,-12.503509299374937,224.23709094408406,114.5819356491714,114.5819356491714,-5.9506008445801655,-5.9506008445801655,-5.9506008445801655,-5.705669478345481,-5.705669478345481,-5.705669478345481,-0.24493136623468473,-0.24493136623468473,-0.24493136623468473,0.0,0.0,0.0,108.63133480459123
-2024-03-25,114.57935621097893,-6.354080944286671,237.1059617334884,114.57935621097893,114.57935621097893,-1.1427247028956382,-1.1427247028956382,-1.1427247028956382,2.6753839162456305,2.6753839162456305,2.6753839162456305,-3.8181086191412685,-3.8181086191412685,-3.8181086191412685,0.0,0.0,0.0,113.4366315080833
-2024-03-26,114.57677677278646,-16.593713128720346,231.72026405215135,114.57677677278646,114.57677677278646,-4.378670559126091,-4.378670559126091,-4.378670559126091,2.8688244983406137,2.8688244983406137,2.8688244983406137,-7.247495057466704,-7.247495057466704,-7.247495057466704,0.0,0.0,0.0,110.19810621366037
-2024-03-27,114.57419733459399,-24.482542152829218,215.80279250362457,114.57419733459399,114.57419733459399,-14.443042668276263,-14.443042668276263,-14.443042668276263,-4.006601577164494,-4.006601577164494,-4.006601577164494,-10.436441091111769,-10.436441091111769,-10.436441091111769,0.0,0.0,0.0,100.13115466631773
-2024-03-28,114.57161789640152,-8.845567388676908,230.41119890861367,114.57161789640152,114.57161789640152,-9.511554910553235,-9.511554910553235,-9.511554910553235,3.779735740009642,3.779735740009642,3.779735740009642,-13.291290650562877,-13.291290650562877,-13.291290650562877,0.0,0.0,0.0,105.06006298584829
-2024-03-29,114.56903845820904,-20.898032044208918,216.32937033632348,114.56903845820904,114.56903845820904,-16.103622444940562,-16.103622444940562,-16.103622444940562,-0.37958052283925686,-0.37958052283925686,-0.37958052283925686,-15.724041922101307,-15.724041922101307,-15.724041922101307,0.0,0.0,0.0,98.46541601326848
-2024-03-30,114.56645902001657,-28.207651759770986,217.51807032228774,114.56645902001657,114.56645902001657,-16.886982733962164,-16.886982733962164,-16.886982733962164,0.7679074237358327,0.7679074237358327,0.7679074237358327,-17.654890157697995,-17.654890157697995,-17.654890157697995,0.0,0.0,0.0,97.67947628605441
-2024-03-31,114.5638795818241,-38.2004372226682,213.13866246368565,114.5638795818241,114.5638795818241,-24.72025245115351,-24.72025245115351,-24.72025245115351,-5.705669478357709,-5.705669478357709,-5.705669478357709,-19.014582972795804,-19.014582972795804,-19.014582972795804,0.0,0.0,0.0,89.84362713067058
-2024-04-01,114.56130014363163,-27.064231933449804,220.8212188716439,114.56130014363163,114.56130014363163,-17.07113910461016,-17.07113910461016,-17.07113910461016,2.6753839162675455,2.6753839162675455,2.6753839162675455,-19.74652302087771,-19.74652302087771,-19.74652302087771,0.0,0.0,0.0,97.49016103902147
-2024-04-02,114.55872071498143,-29.870284080722133,214.1542308272294,114.55872071498143,114.55872071498143,-16.939734702055354,-16.939734702055354,-16.939734702055354,2.868824498383354,2.868824498383354,2.868824498383354,-19.808559200438708,-19.808559200438708,-19.808559200438708,0.0,0.0,0.0,97.61898601292609
-2024-04-03,114.55614128633123,-25.31702507312996,218.46910336220841,114.55614128633123,114.55614128633123,-23.181017026250125,-23.181017026250125,-23.181017026250125,-4.006601577145507,-4.006601577145507,-4.006601577145507,-19.174415449104618,-19.174415449104618,-19.174415449104618,0.0,0.0,0.0,91.3751242600811
-2024-04-04,114.55356185768103,-29.851297952302787,217.03912155268972,114.55356185768103,114.55356185768103,-14.054979769638694,-14.054979769638694,-14.054979769638694,3.7797357400053015,3.7797357400053015,3.7797357400053015,-17.834715509643996,-17.834715509643996,-17.834715509643996,0.0,0.0,0.0,100.49858208804234
-2024-04-05,114.55098242903085,-22.403041429431386,216.58758715749397,114.55098242903085,114.55098242903085,-16.177153092277212,-16.177153092277212,-16.177153092277212,-0.3795805228407234,-0.3795805228407234,-0.3795805228407234,-15.79757256943649,-15.79757256943649,-15.79757256943649,0.0,0.0,0.0,98.37382933675364
-2024-04-06,114.54840300038066,-20.096169387058616,222.60456952549407,114.54840300038066,114.54840300038066,-12.320816678482796,-12.320816678482796,-12.320816678482796,0.7679074237400368,0.7679074237400368,0.7679074237400368,-13.088724102222832,-13.088724102222832,-13.088724102222832,0.0,0.0,0.0,102.22758632189786
-2024-04-07,114.54582357173047,-24.22283327088883,214.56102643594107,114.54582357173047,114.54582357173047,-15.456873752936293,-15.456873752936293,-15.456873752936293,-5.705669478350598,-5.705669478350598,-5.705669478350598,-9.751204274585696,-9.751204274585696,-9.751204274585696,0.0,0.0,0.0,99.08894981879418
-2024-04-08,114.54324414308029,-7.615016128798836,236.53830173184232,114.54324414308029,114.54324414308029,-3.1691746823880025,-3.1691746823880025,-3.1691746823880025,2.675383916241613,2.675383916241613,2.675383916241613,-5.844558598629615,-5.844558598629615,-5.844558598629615,0.0,0.0,0.0,111.37406946069228
-2024-04-09,114.5406647144301,0.13363351361365639,235.42974649958174,114.5406647144301,114.5406647144301,1.425206714429608,1.425206714429608,1.425206714429608,2.8688244983857567,2.8688244983857567,2.8688244983857567,-1.4436177839561486,-1.4436177839561486,-1.4436177839561486,0.0,0.0,0.0,115.9658714288597
-2024-04-10,114.5380852857799,-3.879086463056792,231.5459328914071,114.5380852857799,114.5380852857799,-0.6434612120335088,-0.6434612120335088,-0.6434612120335088,-4.0066015771696915,-4.0066015771696915,-4.0066015771696915,3.3631403651361818,3.3631403651361818,3.3631403651361818,0.0,0.0,0.0,113.89462407374639
-2024-04-11,114.53550585712969,1.3656909350000392,248.48301686180181,114.53550585712969,114.53550585712969,12.255336710899863,12.255336710899863,12.255336710899863,3.77973574000096,3.77973574000096,3.77973574000096,8.475600970898903,8.475600970898903,8.475600970898903,0.0,0.0,0.0,126.79084256802956
-2024-04-12,114.53292642847953,8.690440266304394,254.09339526891085,114.53292642847953,114.53292642847953,13.404763282128581,13.404763282128581,13.404763282128581,-0.3795805228421899,-0.3795805228421899,-0.3795805228421899,13.78434380497077,13.78434380497077,13.78434380497077,0.0,0.0,0.0,127.93768971060811
-2024-04-13,114.53034699982932,11.03265374030717,256.2293511568939,114.53034699982932,114.53034699982932,19.941145029390626,19.941145029390626,19.941145029390626,0.7679074237333154,0.7679074237333154,0.7679074237333154,19.17323760565731,19.17323760565731,19.17323760565731,0.0,0.0,0.0,134.47149202921995
-2024-04-14,114.52776757117913,19.444250507847684,262.7132111093963,114.52776757117913,114.52776757117913,18.816561050004353,18.816561050004353,18.816561050004353,-5.705669478377747,-5.705669478377747,-5.705669478377747,24.5222305283821,24.5222305283821,24.5222305283821,0.0,0.0,0.0,133.34432862118348
-2024-04-15,114.52518814252893,26.63280579589378,267.16189492306404,114.52518814252893,114.52518814252893,32.385648576269354,32.385648576269354,32.385648576269354,2.675383916263528,2.675383916263528,2.675383916263528,29.71026466000583,29.71026466000583,29.71026466000583,0.0,0.0,0.0,146.9108367187983
-2024-04-16,114.52260871387875,33.189396202976944,269.3218101941905,114.52260871387875,114.52260871387875,37.48706331957024,37.48706331957024,37.48706331957024,2.868824498388159,2.868824498388159,2.868824498388159,34.61823882118208,34.61823882118208,34.61823882118208,0.0,0.0,0.0,152.009672033449
-2024-04-17,114.52002928522856,24.904805686195044,258.7513608996262,114.52002928522856,114.52002928522856,35.12534061442953,35.12534061442953,35.12534061442953,-4.006601577156061,-4.006601577156061,-4.006601577156061,39.131942191585594,39.131942191585594,39.131942191585594,0.0,0.0,0.0,149.64536989965808
-2024-04-18,114.51744985657835,30.079920641483657,284.25178546785565,114.51744985657835,114.51744985657835,46.924617409096044,46.924617409096044,46.924617409096044,3.77973574000692,3.77973574000692,3.77973574000692,43.14488166908912,43.14488166908912,43.14488166908912,0.0,0.0,0.0,161.44206726567438
-2024-04-19,114.51487042792819,42.27847708356229,274.5395351606842,114.51487042792819,114.51487042792819,46.18134779876689,46.18134779876689,46.18134779876689,-0.37958052283514254,-0.37958052283514254,-0.37958052283514254,46.560928321602034,46.560928321602034,46.560928321602034,0.0,0.0,0.0,160.69621822669507
-2024-04-20,114.51229099927798,41.64710136835905,278.81843725366144,114.51229099927798,114.51229099927798,50.06462017174671,50.06462017174671,50.06462017174671,0.7679074237265944,0.7679074237265944,0.7679074237265944,49.29671274802012,49.29671274802012,49.29671274802012,0.0,0.0,0.0,164.57691117102468
-2024-04-21,114.50971157062779,37.29877033144596,279.2533575697809,114.50971157062779,114.50971157062779,45.57803604438507,45.57803604438507,45.57803604438507,-5.705669478351296,-5.705669478351296,-5.705669478351296,51.28370552273637,51.28370552273637,51.28370552273637,0.0,0.0,0.0,160.08774761501286
-2024-04-22,114.50713214197759,49.88352462271896,291.2127392012786,114.50713214197759,114.50713214197759,55.14531091000043,55.14531091000043,55.14531091000043,2.6753839162854427,2.6753839162854427,2.6753839162854427,52.469926993714985,52.469926993714985,52.469926993714985,0.0,0.0,0.0,169.65244305197803
-2024-04-23,114.50455271332741,48.10862989842931,291.140811969018,114.50455271332741,114.50455271332741,55.69006482235683,55.69006482235683,55.69006482235683,2.8688244983667923,2.8688244983667923,2.8688244983667923,52.82124032399004,52.82124032399004,52.82124032399004,0.0,0.0,0.0,170.19461753568424
-2024-04-24,114.50197328467722,32.12776749823513,277.2898740102892,114.50197328467722,114.50197328467722,48.31559098170449,48.31559098170449,48.31559098170449,-4.006601577161337,-4.006601577161337,-4.006601577161337,52.32219255886582,52.32219255886582,52.32219255886582,0.0,0.0,0.0,162.8175642663817
-2024-04-25,114.49939385602703,45.09821384378559,287.85774681347675,114.49939385602703,114.49939385602703,54.756116116167625,54.756116116167625,54.756116116167625,3.779735739982673,3.779735739982673,3.779735739982673,50.976380376184956,50.976380376184956,50.976380376184956,0.0,0.0,0.0,169.25550997219466
-2024-04-26,114.49681442737682,40.282849434909885,283.3832436776433,114.49681442737682,114.49681442737682,48.42674919617024,48.42674919617024,48.42674919617024,-0.37958052283695715,-0.37958052283695715,-0.37958052283695715,48.806329719007195,48.806329719007195,48.806329719007195,0.0,0.0,0.0,162.92356362354707
-2024-04-27,114.49423499872665,32.016272246489244,279.4205303964391,114.49423499872665,114.49423499872665,46.620798806076344,46.620798806076344,46.620798806076344,0.7679074237198729,0.7679074237198729,0.7679074237198729,45.85289138235647,45.85289138235647,45.85289138235647,0.0,0.0,0.0,161.115033804803
-2024-04-28,114.49165557007645,33.481068992303456,274.0331495544402,114.49165557007645,114.49165557007645,36.46849800538069,36.46849800538069,36.46849800538069,-5.7056694783635225,-5.7056694783635225,-5.7056694783635225,42.17416748374421,42.17416748374421,42.17416748374421,0.0,0.0,0.0,150.96015357545713
-2024-04-29,114.48907614142625,36.093951921056885,282.6341103953172,114.48907614142625,114.48907614142625,40.51938015961193,40.51938015961193,40.51938015961193,2.6753839162405804,2.6753839162405804,2.6753839162405804,37.84399624337134,37.84399624337134,37.84399624337134,0.0,0.0,0.0,155.00845630103817
-2024-04-30,114.48649671277606,25.00526645719586,273.04239666172504,114.48649671277606,114.48649671277606,35.81885879574222,35.81885879574222,35.81885879574222,2.8688244983857634,2.8688244983857634,2.8688244983857634,32.95003429735646,32.95003429735646,32.95003429735646,0.0,0.0,0.0,150.3053555085183
-2024-05-01,114.48391728412588,20.3679600031469,253.1026302883097,114.48391728412588,114.48391728412588,23.584884969247707,23.584884969247707,23.584884969247707,-4.006601577166614,-4.006601577166614,-4.006601577166614,27.59148654641432,27.59148654641432,27.59148654641432,0.0,0.0,0.0,138.06880225337358
-2024-05-02,114.48133785547569,23.572637382138982,263.25771258493234,114.48133785547569,114.48133785547569,25.656278749150832,25.656278749150832,25.656278749150832,3.7797357399989315,3.7797357399989315,3.7797357399989315,21.8765430091519,21.8765430091519,21.8765430091519,0.0,0.0,0.0,140.13761660462652
-2024-05-03,114.47875842682548,10.231900496346572,257.0663125545249,114.47875842682548,114.47875842682548,15.540009523258293,15.540009523258293,15.540009523258293,-0.3795805228380774,-0.3795805228380774,-0.3795805228380774,15.91959004609637,15.91959004609637,15.91959004609637,0.0,0.0,0.0,130.01876795008377
-2024-05-04,114.47617899817531,8.016944090567081,240.18521170724597,114.47617899817531,114.47617899817531,10.606176855441506,10.606176855441506,10.606176855441506,0.767907423724077,0.767907423724077,0.767907423724077,9.838269431717428,9.838269431717428,9.838269431717428,0.0,0.0,0.0,125.08235585361682
-2024-05-05,114.4735995695251,-7.5685432998918305,239.94225558158632,114.4735995695251,114.4735995695251,-1.9552065717971991,-1.9552065717971991,-1.9552065717971991,-5.705669478356412,-5.705669478356412,-5.705669478356412,3.7504629065592123,3.7504629065592123,3.7504629065592123,0.0,0.0,0.0,112.5183929977279
-2024-05-06,114.47102014087491,-3.4251664158189676,231.64600439041814,114.47102014087491,114.47102014087491,0.44666584237746676,0.44666584237746676,0.44666584237746676,2.675383916262495,2.675383916262495,2.675383916262495,-2.2287180738850285,-2.2287180738850285,-2.2287180738850285,0.0,0.0,0.0,114.91768598325238
-2024-05-07,114.46844071222472,-1.2504459857128853,236.27735303447102,114.46844071222472,114.46844071222472,-5.121033225638689,-5.121033225638689,-5.121033225638689,2.8688244983643965,2.8688244983643965,2.8688244983643965,-7.989857724003085,-7.989857724003085,-7.989857724003085,0.0,0.0,0.0,109.34740748658604
-2024-05-08,114.46586128357454,-16.295302089036287,222.63544119295335,114.46586128357454,114.46586128357454,-17.43860053605318,-17.43860053605318,-17.43860053605318,-4.00660157717189,-4.00660157717189,-4.00660157717189,-13.43199895888129,-13.43199895888129,-13.43199895888129,0.0,0.0,0.0,97.02726074752135
-2024-05-09,114.46328185492435,-17.0941077817091,213.47186843338133,114.46328185492435,114.46328185492435,-14.685435104521382,-14.685435104521382,-14.685435104521382,3.779735739994591,3.779735739994591,3.779735739994591,-18.465170844515974,-18.465170844515974,-18.465170844515974,0.0,0.0,0.0,99.77784675040297
-2024-05-10,114.46070242627414,-34.331837955544756,212.8845079735565,114.46070242627414,114.46070242627414,-23.392193993421717,-23.392193993421717,-23.392193993421717,-0.3795805228398913,-0.3795805228398913,-0.3795805228398913,-23.012613470581826,-23.012613470581826,-23.012613470581826,0.0,0.0,0.0,91.06850843285243
-2024-05-11,114.45812299762395,-35.48435869021109,211.63499301769582,114.45812299762395,114.45812299762395,-26.244733857963716,-26.244733857963716,-26.244733857963716,0.7679074237406757,0.7679074237406757,0.7679074237406757,-27.012641281704393,-27.012641281704393,-27.012641281704393,0.0,0.0,0.0,88.21338913966022
-2024-05-12,114.45554356897378,-43.858406699064965,195.6093420857683,114.45554356897378,114.45554356897378,-36.12576500583641,-36.12576500583641,-36.12576500583641,-5.705669478349298,-5.705669478349298,-5.705669478349298,-30.420095527487117,-30.420095527487117,-30.420095527487117,0.0,0.0,0.0,78.32977856313737
-2024-05-13,114.45296414032357,-37.06787044608188,211.59739247690115,114.45296414032357,114.45296414032357,-30.53196353234576,-30.53196353234576,-30.53196353234576,2.6753839162365622,2.6753839162365622,2.6753839162365622,-33.20734744858232,-33.20734744858232,-33.20734744858232,0.0,0.0,0.0,83.92100060797782
-2024-05-14,114.45038471167338,-38.7134085414706,198.79855518641867,114.45038471167338,114.45038471167338,-32.49600131533089,-32.49600131533089,-32.49600131533089,2.868824498390568,2.868824498390568,2.868824498390568,-35.36482581372146,-35.36482581372146,-35.36482581372146,0.0,0.0,0.0,81.95438339634248
-2024-05-15,114.4478052830232,-50.22915153680557,193.95804492847012,114.4478052830232,114.4478052830232,-40.90765671680569,-40.90765671680569,-40.90765671680569,-4.006601577158261,-4.006601577158261,-4.006601577158261,-36.901055139647426,-36.901055139647426,-36.901055139647426,0.0,0.0,0.0,73.54014856621751
-2024-05-16,114.445225854373,-46.62063893630651,196.6573573915349,114.445225854373,114.445225854373,-34.06246828040358,-34.06246828040358,-34.06246828040358,3.7797357399909437,3.7797357399909437,3.7797357399909437,-37.84220402039452,-37.84220402039452,-37.84220402039452,0.0,0.0,0.0,80.38275757396943
-2024-05-17,114.44264642572281,-44.579797664800175,194.4046506477857,114.44264642572281,114.44264642572281,-38.610736636076105,-38.610736636076105,-38.610736636076105,-0.37958052284170485,-0.37958052284170485,-0.37958052284170485,-38.231156113234405,-38.231156113234405,-38.231156113234405,0.0,0.0,0.0,75.83190978964672
-2024-05-18,114.4400669970726,-51.06364922765973,195.8282774880004,114.4400669970726,114.4400669970726,-37.35822169885166,-37.35822169885166,-37.35822169885166,0.7679074237448795,0.7679074237448795,0.7679074237448795,-38.12612912259654,-38.12612912259654,-38.12612912259654,0.0,0.0,0.0,77.08184529822094
-2024-05-19,114.43748756842244,-45.726487336051,195.27291942587732,114.43748756842244,114.43748756842244,-43.30454872574925,-43.30454872574925,-43.30454872574925,-5.7056694783421875,-5.7056694783421875,-5.7056694783421875,-37.59887924740707,-37.59887924740707,-37.59887924740707,0.0,0.0,0.0,71.13293884267318
-2024-05-20,114.43490813977223,-41.81211647508244,206.45021782534522,114.43490813977223,114.43490813977223,-34.05715576748606,-34.05715576748606,-34.05715576748606,2.6753839162584776,2.6753839162584776,2.6753839162584776,-36.732539683744534,-36.732539683744534,-36.732539683744534,0.0,0.0,0.0,80.37775237228618
-2024-05-21,114.43232871112204,-43.143024049695626,206.09332623362693,114.43232871112204,114.43232871112204,-32.750327107829946,-32.750327107829946,-32.750327107829946,2.868824498369201,2.868824498369201,2.868824498369201,-35.61915160619915,-35.61915160619915,-35.61915160619915,0.0,0.0,0.0,81.6820016032921
-2024-05-22,114.42974928247185,-42.778987622517526,196.31532611205705,114.42974928247185,114.42974928247185,-38.363555898552434,-38.363555898552434,-38.363555898552434,-4.00660157715818,-4.00660157715818,-4.00660157715818,-34.356954321394255,-34.356954321394255,-34.356954321394255,0.0,0.0,0.0,76.06619338391941
-2024-05-23,114.42716985382167,-27.09398444903531,207.36928470335715,114.42716985382167,114.42716985382167,-29.26777203449138,-29.26777203449138,-29.26777203449138,3.779735739986603,3.779735739986603,3.779735739986603,-33.047507774477985,-33.047507774477985,-33.047507774477985,0.0,0.0,0.0,85.15939781933028
-2024-05-24,114.42459042517147,-35.13759343635409,208.60382924657557,114.42459042517147,114.42459042517147,-32.17230564238536,-32.17230564238536,-32.17230564238536,-0.3795805228428251,-0.3795805228428251,-0.3795805228428251,-31.792725119542528,-31.792725119542528,-31.792725119542528,0.0,0.0,0.0,82.25228478278612
-2024-05-25,114.42201099652127,-41.382109709735666,205.0286739748721,114.42201099652127,114.42201099652127,-29.92398809156033,-29.92398809156033,-29.92398809156033,0.7679074237272328,0.7679074237272328,0.7679074237272328,-30.691895515287566,-30.691895515287566,-30.691895515287566,0.0,0.0,0.0,84.49802290496093
-2024-05-26,114.41943156787107,-40.610324684381325,188.7084588086188,114.41943156787107,114.41943156787107,-35.54444709129011,-35.54444709129011,-35.54444709129011,-5.705669478349997,-5.705669478349997,-5.705669478349997,-29.83877761294012,-29.83877761294012,-29.83877761294012,0.0,0.0,0.0,78.87498447658096
-2024-05-27,114.4168521392209,-30.108824987953692,220.78296193246877,114.4168521392209,114.4168521392209,-26.64345844051386,-26.64345844051386,-26.64345844051386,2.675383916237539,2.675383916237539,2.675383916237539,-29.3188423567514,-29.3188423567514,-29.3188423567514,0.0,0.0,0.0,87.77339369870703
-2024-05-28,114.4142727105707,-36.49745285626084,210.4499151827145,114.4142727105707,114.4142727105707,-26.337915268366107,-26.337915268366107,-26.337915268366107,2.868824498347834,2.868824498347834,2.868824498347834,-29.20673976671394,-29.20673976671394,-29.20673976671394,0.0,0.0,0.0,88.0763574422046
-2024-05-29,114.4116932819205,-41.69962712580493,195.84278157970724,114.4116932819205,114.4116932819205,-33.57066000412182,-33.57066000412182,-33.57066000412182,-4.00660157714455,-4.00660157714455,-4.00660157714455,-29.564058426977272,-29.564058426977272,-29.564058426977272,0.0,0.0,0.0,80.84103327779869
-2024-05-30,114.40911385327033,-31.585642222592522,202.16423266911823,114.40911385327033,114.40911385327033,-26.657702880350488,-26.657702880350488,-26.657702880350488,3.779735739992562,3.779735739992562,3.779735739992562,-30.437438620343055,-30.437438620343055,-30.437438620343055,0.0,0.0,0.0,87.75141097291984
-2024-05-31,114.40653442462013,-35.871524841347245,197.13297058926142,114.40653442462013,114.40653442462013,-32.23667116214728,-32.23667116214728,-32.23667116214728,-0.3795805228446383,-0.3795805228446383,-0.3795805228446383,-31.857090639302644,-31.857090639302644,-31.857090639302644,0.0,0.0,0.0,82.16986326247286
-2024-06-01,114.40395499596994,-45.67750367767012,199.61585747485464,114.40395499596994,114.40395499596994,-33.06785159546747,-33.06785159546747,-33.06785159546747,0.7679074237314374,0.7679074237314374,0.7679074237314374,-33.83575901919891,-33.83575901919891,-33.83575901919891,0.0,0.0,0.0,81.33610340050248
-2024-06-02,114.401375599744,-47.25059635572829,197.55559430279754,114.401375599744,114.401375599744,-42.073831048262825,-42.073831048262825,-42.073831048262825,-5.705669478342885,-5.705669478342885,-5.705669478342885,-36.36816156991994,-36.36816156991994,-36.36816156991994,0.0,0.0,0.0,72.32754455148117
-2024-06-03,114.39879620351809,-44.416812936199996,203.75532132415552,114.39879620351809,114.39879620351809,-36.75553552943803,-36.75553552943803,-36.75553552943803,2.6753839162594537,2.6753839162594537,2.6753839162594537,-39.430919445697484,-39.430919445697484,-39.430919445697484,0.0,0.0,0.0,77.64326067408007
-2024-06-04,114.39621680729215,-43.64618104072951,194.20138657660652,114.39621680729215,114.39621680729215,-40.114156928786514,-40.114156928786514,-40.114156928786514,2.868824498374006,2.868824498374006,2.868824498374006,-42.98298142716052,-42.98298142716052,-42.98298142716052,0.0,0.0,0.0,74.28205987850563
-2024-06-05,114.39363741106624,-66.17292188354388,182.59601221756546,114.39363741106624,114.39363741106624,-50.973134021956824,-50.973134021956824,-50.973134021956824,-4.006601577168733,-4.006601577168733,-4.006601577168733,-46.96653244478809,-46.96653244478809,-46.96653244478809,0.0,0.0,0.0,63.42050338910941
-2024-06-06,114.3910580148403,-47.13385966862156,189.99242850903235,114.3910580148403,114.3910580148403,-47.5286277587918,-47.5286277587918,-47.5286277587918,3.779735739998521,3.779735739998521,3.779735739998521,-51.30836349879033,-51.30836349879033,-51.30836349879033,0.0,0.0,0.0,66.8624302560485
-2024-06-07,114.38847861861439,-65.14881809188547,193.835353784972,114.38847861861439,114.38847861861439,-56.30124839285276,-56.30124839285276,-56.30124839285276,-0.37958052283759236,-0.37958052283759236,-0.37958052283759236,-55.92166787001516,-55.92166787001516,-55.92166787001516,0.0,0.0,0.0,58.08723022576162
-2024-06-08,114.38589922238846,-66.51938681459485,170.953614066526,114.38589922238846,114.38589922238846,-59.94030977153858,-59.94030977153858,-59.94030977153858,0.7679074237356409,0.7679074237356409,0.7679074237356409,-60.708217195274216,-60.708217195274216,-60.708217195274216,0.0,0.0,0.0,54.44558945084988
-2024-06-09,114.38331982616255,-82.02972078907179,155.93725015276712,114.38331982616255,114.38331982616255,-71.26653037703413,-71.26653037703413,-71.26653037703413,-5.705669478355113,-5.705669478355113,-5.705669478355113,-65.56086089867901,-65.56086089867901,-65.56086089867901,0.0,0.0,0.0,43.11678944912842
-2024-06-10,114.38074042993661,-69.28690864234335,168.38344579231327,114.38074042993661,114.38074042993661,-67.69089997706362,-67.69089997706362,-67.69089997706362,2.675383916257445,2.675383916257445,2.675383916257445,-70.36628389332107,-70.36628389332107,-70.36628389332107,0.0,0.0,0.0,46.689840452872986
-2024-06-11,114.3781610337107,-76.58048519277742,158.4754548246333,114.3781610337107,114.3781610337107,-72.13912612192392,-72.13912612192392,-72.13912612192392,2.8688244983526388,2.8688244983526388,2.8688244983526388,-75.00795062027657,-75.00795062027657,-75.00795062027657,0.0,0.0,0.0,42.239034911786774
-2024-06-12,114.37558163748479,-92.42047589741112,149.90070058565274,114.37558163748479,114.37558163748479,-83.37576013041975,-83.37576013041975,-83.37576013041975,-4.006601577168654,-4.006601577168654,-4.006601577168654,-79.36915855325108,-79.36915855325108,-79.36915855325108,0.0,0.0,0.0,30.999821507065036
-2024-06-13,114.37300224125885,-74.87016977349646,161.8129159907874,114.37300224125885,114.37300224125885,-79.55638565225999,-79.55638565225999,-79.55638565225999,3.779735740004481,3.779735740004481,3.779735740004481,-83.33612139226447,-83.33612139226447,-83.33612139226447,0.0,0.0,0.0,34.816616588998855
-2024-06-14,114.37042284503293,-92.85639427255542,144.0035317121465,114.37042284503293,114.37042284503293,-87.180581895278,-87.180581895278,-87.180581895278,-0.37958052283940585,-0.37958052283940585,-0.37958052283940585,-86.80100137243858,-86.80100137243858,-86.80100137243858,0.0,0.0,0.0,27.189840949754938
-2024-06-15,114.36784344880701,-89.67568310403645,145.15771818232068,114.36784344880701,114.36784344880701,-88.89690401511358,-88.89690401511358,-88.89690401511358,0.7679074237179941,0.7679074237179941,0.7679074237179941,-89.66481143883158,-89.66481143883158,-89.66481143883158,0.0,0.0,0.0,25.47093943369343
-2024-06-16,114.3652640525811,-112.38352235106053,140.31621708227573,114.3652640525811,114.3652640525811,-97.54578092192997,-97.54578092192997,-97.54578092192997,-5.7056694783286614,-5.7056694783286614,-5.7056694783286614,-91.84011144360132,-91.84011144360132,-91.84011144360132,0.0,0.0,0.0,16.819483130651122
-2024-06-17,114.36268465635516,-96.63153324244544,137.9121849418029,114.36268465635516,114.36268465635516,-90.57804399717324,-90.57804399717324,-90.57804399717324,2.675383916255436,2.675383916255436,2.675383916255436,-93.25342791342868,-93.25342791342868,-93.25342791342868,0.0,0.0,0.0,23.784640659181917
-2024-06-18,114.36010526012925,-94.38476288836914,142.37970088393,114.36010526012925,114.36010526012925,-90.9785096627803,-90.9785096627803,-90.9785096627803,2.86882449837161,2.86882449837161,2.86882449837161,-93.8473341611519,-93.8473341611519,-93.8473341611519,0.0,0.0,0.0,23.381595597348948
-2024-06-19,114.3575258639033,-104.06954217668161,137.057378803044,114.3575258639033,114.3575258639033,-97.58873795918537,-97.58873795918537,-97.58873795918537,-4.00660157717393,-4.00660157717393,-4.00660157717393,-93.58213638201143,-93.58213638201143,-93.58213638201143,0.0,0.0,0.0,16.76878790471794
-2024-06-20,114.3549464676774,-95.56398260449805,150.7153894120889,114.3549464676774,114.3549464676774,-88.65738589931344,-88.65738589931344,-88.65738589931344,3.7797357400001395,3.7797357400001395,3.7797357400001395,-92.43712163931357,-92.43712163931357,-92.43712163931357,0.0,0.0,0.0,25.697560568363954
-2024-06-21,114.35236707145145,-100.42418530654777,144.3581192961134,114.35236707145145,114.35236707145145,-90.79091555529486,-90.79091555529486,-90.79091555529486,-0.3795805228408724,-0.3795805228408724,-0.3795805228408724,-90.41133503245399,-90.41133503245399,-90.41133503245399,0.0,0.0,0.0,23.561451516156595
-2024-06-22,114.34978767522554,-89.2407158689208,144.63940568473774,114.34978767522554,114.34978767522554,-86.75595812267775,-86.75595812267775,-86.75595812267775,0.7679074237221987,0.7679074237221987,0.7679074237221987,-87.52386554639995,-87.52386554639995,-87.52386554639995,0.0,0.0,0.0,27.59382955254779
-2024-06-23,114.34720827899962,-95.2694432329922,141.99536906244526,114.34720827899962,114.34720827899962,-89.51930226040679,-89.51930226040679,-89.51930226040679,-5.705669478355811,-5.705669478355811,-5.705669478355811,-83.81363278205099,-83.81363278205099,-83.81363278205099,0.0,0.0,0.0,24.827906018592827
-2024-06-24,114.3446288827737,-77.827554343196,156.58972741059625,114.3446288827737,114.3446288827737,-76.66329570811752,-76.66329570811752,-76.66329570811752,2.675383916253427,2.675383916253427,2.675383916253427,-79.33867962437094,-79.33867962437094,-79.33867962437094,0.0,0.0,0.0,37.68133317465619
-2024-06-25,114.34204948654777,-80.33008442993561,159.3709659415138,114.34204948654777,114.34204948654777,-71.30616408352581,-71.30616408352581,-71.30616408352581,2.8688244983502433,2.8688244983502433,2.8688244983502433,-74.17498858187606,-74.17498858187606,-74.17498858187606,0.0,0.0,0.0,43.03588540302195
-2024-06-26,114.33947009032185,-76.95525432188191,166.5580324388678,114.33947009032185,114.33947009032185,-72.42145327170205,-72.42145327170205,-72.42145327170205,-4.0066015771603,-4.0066015771603,-4.0066015771603,-68.41485169454175,-68.41485169454175,-68.41485169454175,0.0,0.0,0.0,41.918016818619805
-2024-06-27,114.33689069409594,-56.89789395908214,181.56480034137812,114.33689069409594,114.33689069409594,-58.3850995014328,-58.3850995014328,-58.3850995014328,3.779735740016399,3.779735740016399,3.779735740016399,-62.1648352414492,-62.1648352414492,-62.1648352414492,0.0,0.0,0.0,55.951791192663144
-2024-06-28,114.33431129787,-57.05507625183629,185.82911799969966,114.33431129787,114.33431129787,-55.92297121513035,-55.92297121513035,-55.92297121513035,-0.37958052284233895,-0.37958052284233895,-0.37958052284233895,-55.543390692288014,-55.543390692288014,-55.543390692288014,0.0,0.0,0.0,58.41134008273965
-2024-06-29,114.33173190164409,-50.64182649887545,191.42736889306846,114.33173190164409,114.33173190164409,-47.91026475257847,-47.91026475257847,-47.91026475257847,0.7679074237278709,0.7679074237278709,0.7679074237278709,-48.67817217630635,-48.67817217630635,-48.67817217630635,0.0,0.0,0.0,66.42146714906562
-2024-06-30,114.32915250541816,-56.512851744486596,199.4952329655096,114.32915250541816,114.32915250541816,-47.40879744575053,-47.40879744575053,-47.40879744575053,-5.705669478348698,-5.705669478348698,-5.705669478348698,-41.70312796740183,-41.70312796740183,-41.70312796740183,0.0,0.0,0.0,66.92035505966763
-2024-07-01,114.32657310919225,-26.27055142868034,210.60112815460772,114.32657310919225,114.32657310919225,-32.080055008612156,-32.080055008612156,-32.080055008612156,2.675383916275342,2.675383916275342,2.675383916275342,-34.75543892488751,-34.75543892488751,-34.75543892488751,0.0,0.0,0.0,82.24651810058009
-2024-07-02,114.32399371296631,-28.927790665517232,211.7219929868194,114.32399371296631,114.32399371296631,-25.103555858156664,-25.103555858156664,-25.103555858156664,2.868824498352646,2.868824498352646,2.868824498352646,-27.972380356509312,-27.972380356509312,-27.972380356509312,0.0,0.0,0.0,89.22043785480965
-2024-07-03,114.3214143167404,-32.66071307638809,210.4368420674002,114.3214143167404,114.3214143167404,-25.494786882207368,-25.494786882207368,-25.494786882207368,-4.00660157714667,-4.00660157714667,-4.00660157714667,-21.4881853050607,-21.4881853050607,-21.4881853050607,0.0,0.0,0.0,88.82662743453304
-2024-07-04,114.31883492051446,-25.004977439247416,227.7540237729872,114.31883492051446,114.31883492051446,-11.651251037049427,-11.651251037049427,-11.651251037049427,3.7797357399921516,3.7797357399921516,3.7797357399921516,-15.430986777041579,-15.430986777041579,-15.430986777041579,0.0,0.0,0.0,102.66758388346503
-2024-07-05,114.31625552428855,-25.028789153988264,222.2414260736437,114.31625552428855,114.31625552428855,-10.299494482179986,-10.299494482179986,-10.299494482179986,-0.3795805228438062,-0.3795805228438062,-0.3795805228438062,-9.919913959336181,-9.919913959336181,-9.919913959336181,0.0,0.0,0.0,104.01676104210857
-2024-07-06,114.31367612806261,-10.039630289375555,229.2629439110289,114.31367612806261,114.31367612806261,-4.294505664424985,-4.294505664424985,-4.294505664424985,0.7679074237320759,0.7679074237320759,0.7679074237320759,-5.0624130881570615,-5.0624130881570615,-5.0624130881570615,0.0,0.0,0.0,110.01917046363762
-2024-07-07,114.3110967318367,-17.919329302008954,224.94444152941225,114.3110967318367,114.3110967318367,-6.657526952738546,-6.657526952738546,-6.657526952738546,-5.705669478360926,-5.705669478360926,-5.705669478360926,-0.951857474377619,-0.951857474377619,-0.951857474377619,0.0,0.0,0.0,107.65356977909815
-2024-07-08,114.30851733561077,-0.9552514878000773,237.05431235819356,114.30851733561077,114.30851733561077,5.009880489781329,5.009880489781329,5.009880489781329,2.6753839162494097,2.6753839162494097,2.6753839162494097,2.33449657353192,2.33449657353192,2.33449657353192,0.0,0.0,0.0,119.3183978253921
-2024-07-09,114.30593793938486,8.728309271203855,243.0762415386514,114.30593793938486,114.30593793938486,7.605984835798051,7.605984835798051,7.605984835798051,2.8688244983953863,2.8688244983953863,2.8688244983953863,4.737160337402664,4.737160337402664,4.737160337402664,0.0,0.0,0.0,121.91192277518292
-2024-07-10,114.30335854315895,-5.178924518146803,246.6066732291428,114.30335854315895,114.30335854315895,2.209030903493279,2.209030903493279,2.209030903493279,-4.006601577170853,-4.006601577170853,-4.006601577170853,6.215632480664133,6.215632480664133,6.215632480664133,0.0,0.0,0.0,116.51238944665224
-2024-07-11,114.30077914693301,14.133790058892695,247.85033612473208,114.30077914693301,114.30077914693301,10.528897616103253,10.528897616103253,10.528897616103253,3.7797357399981104,3.7797357399981104,3.7797357399981104,6.749161876105142,6.749161876105142,6.749161876105142,0.0,0.0,0.0,124.82967676303626
-2024-07-12,114.2981997507071,-4.642902783042917,244.6533086421874,114.2981997507071,114.2981997507071,5.95745847937946,5.95745847937946,5.95745847937946,-0.37958052284562044,-0.37958052284562044,-0.37958052284562044,6.3370390022250795,6.3370390022250795,6.3370390022250795,0.0,0.0,0.0,120.25565823008655
-2024-07-13,114.29562035448116,8.779669336590109,245.16456005980532,114.29562035448116,114.29562035448116,5.766320810571422,5.766320810571422,5.766320810571422,0.767907423725354,0.767907423725354,0.767907423725354,4.998413386846068,4.998413386846068,4.998413386846068,0.0,0.0,0.0,120.06194116505259
-2024-07-14,114.29304095825525,-15.613183058443337,223.97515166811016,114.29304095825525,114.29304095825525,-2.934023019913779,-2.934023019913779,-2.934023019913779,-5.705669478373155,-5.705669478373155,-5.705669478373155,2.7716464584593763,2.7716464584593763,2.7716464584593763,0.0,0.0,0.0,111.35901793834147
-2024-07-15,114.29046156202932,-6.08383527335931,236.47384127764954,114.29046156202932,114.29046156202932,2.388604590771407,2.388604590771407,2.388604590771407,2.675383916252394,2.675383916252394,2.675383916252394,-0.28677932548098756,-0.28677932548098756,-0.28677932548098756,0.0,0.0,0.0,116.67906615280073
-2024-07-16,114.28788216580341,-7.686201692175737,239.69612042080587,114.28788216580341,114.28788216580341,-1.2349388644144281,-1.2349388644144281,-1.2349388644144281,2.8688244983977884,2.8688244983977884,2.8688244983977884,-4.1037633628122165,-4.1037633628122165,-4.1037633628122165,0.0,0.0,0.0,113.05294330138898
-2024-07-17,114.28530276957747,-10.152478694692922,229.9300068669645,114.28530276957747,114.28530276957747,-12.59806177031179,-12.59806177031179,-12.59806177031179,-4.006601577157222,-4.006601577157222,-4.006601577157222,-8.59146019315457,-8.59146019315457,-8.59146019315457,0.0,0.0,0.0,101.68724099926568
-2024-07-18,114.28272337335156,-12.60458725829452,223.36881723983913,114.28272337335156,114.28272337335156,-9.86973712221859,-9.86973712221859,-9.86973712221859,3.77973573999377,3.77973573999377,3.77973573999377,-13.64947286221236,-13.64947286221236,-13.64947286221236,0.0,0.0,0.0,104.41298625113296
-2024-07-19,114.28014397712562,-19.750874099462514,217.06343423928365,114.28014397712562,114.28014397712562,-19.546889246173404,-19.546889246173404,-19.546889246173404,-0.37958052284674004,-0.37958052284674004,-0.37958052284674004,-19.167308723326663,-19.167308723326663,-19.167308723326663,0.0,0.0,0.0,94.73325473095221
-2024-07-20,114.2775645808997,-26.473979420142,220.24081708957397,114.2775645808997,114.2775645808997,-24.259126864642052,-24.259126864642052,-24.259126864642052,0.7679074237419526,0.7679074237419526,0.7679074237419526,-25.02703428838401,-25.02703428838401,-25.02703428838401,0.0,0.0,0.0,90.01843771625765
-2024-07-21,114.27498518467377,-40.45432832268027,196.6275767090888,114.27498518467377,114.27498518467377,-36.81173116729037,-36.81173116729037,-36.81173116729037,-5.705669478346703,-5.705669478346703,-5.705669478346703,-31.10606168894366,-31.10606168894366,-31.10606168894366,0.0,0.0,0.0,77.4632540173834
-2024-07-22,114.27240578844786,-38.12179810187745,200.7820115511851,114.27240578844786,114.27240578844786,-34.60461311954933,-34.60461311954933,-34.60461311954933,2.6753839162503854,2.6753839162503854,2.6753839162503854,-37.27999703579971,-37.27999703579971,-37.27999703579971,0.0,0.0,0.0,79.66779266889853
-2024-07-23,114.26982639222194,-40.47632897206706,200.7689883285016,114.26982639222194,114.26982639222194,-40.55665600502133,-40.55665600502133,-40.55665600502133,2.8688244983764215,2.8688244983764215,2.8688244983764215,-43.42548050339775,-43.42548050339775,-43.42548050339775,0.0,0.0,0.0,73.71317038720062
-2024-07-24,114.26724699599602,-67.91973860565938,184.64196863680698,114.26724699599602,114.26724699599602,-53.429550877412325,-53.429550877412325,-53.429550877412325,-4.006601577162498,-4.006601577162498,-4.006601577162498,-49.422949300249826,-49.422949300249826,-49.422949300249826,0.0,0.0,0.0,60.83769611858369
-2024-07-25,114.2646675997701,-63.714304024011334,176.34983709695317,114.2646675997701,114.2646675997701,-51.3795220140793,-51.3795220140793,-51.3795220140793,3.779735739989429,3.779735739989429,3.779735739989429,-55.159257754068726,-55.159257754068726,-55.159257754068726,0.0,0.0,0.0,62.88514558569081
-2024-07-26,114.26208820354417,-68.65558408792461,176.8454219178626,114.26208820354417,114.26208820354417,-60.90967396005825,-60.90967396005825,-60.90967396005825,-0.37958052284004035,-0.37958052284004035,-0.37958052284004035,-60.530093437218206,-60.530093437218206,-60.530093437218206,0.0,0.0,0.0,53.35241424348592
-2024-07-27,114.25950880731826,-72.91301765443872,180.13234886514314,114.25950880731826,114.25950880731826,-64.67422700690179,-64.67422700690179,-64.67422700690179,0.7679074237352311,0.7679074237352311,0.7679074237352311,-65.44213443063703,-65.44213443063703,-65.44213443063703,0.0,0.0,0.0,49.58528180041647
-2024-07-28,114.25692941109232,-89.0370215011466,160.95235210658382,114.25692941109232,114.25692941109232,-75.52056977094803,-75.52056977094803,-75.52056977094803,-5.7056694783589315,-5.7056694783589315,-5.7056694783589315,-69.8149002925891,-69.8149002925891,-69.8149002925891,0.0,0.0,0.0,38.736359640144286
-2024-07-29,114.2543500148664,-72.9013442655734,159.14501517559074,114.2543500148664,114.2543500148664,-70.9068739264934,-70.9068739264934,-70.9068739264934,2.6753839162723008,2.6753839162723008,2.6753839162723008,-73.5822578427657,-73.5822578427657,-73.5822578427657,0.0,0.0,0.0,43.347476088373
-2024-07-30,114.25177061864048,-84.0909007789995,175.3782934287794,114.25177061864048,114.25177061864048,-73.824727754516,-73.824727754516,-73.824727754516,2.868824498378824,2.868824498378824,2.868824498378824,-76.69355225289483,-76.69355225289483,-76.69355225289483,0.0,0.0,0.0,40.42704286412447
-2024-07-31,114.24919122241457,-77.4940217337589,162.16019881294943,114.24919122241457,114.24919122241457,-83.12094546889,-83.12094546889,-83.12094546889,-4.006601577162419,-4.006601577162419,-4.006601577162419,-79.11434389172759,-79.11434389172759,-79.11434389172759,0.0,0.0,0.0,31.128245753524567
-2024-08-01,114.24661182618863,-83.46316063837352,156.8146280593116,114.24661182618863,114.24661182618863,-77.04700589614619,-77.04700589614619,-77.04700589614619,3.779735740005688,3.779735740005688,3.779735740005688,-80.82674163615188,-80.82674163615188,-80.82674163615188,0.0,0.0,0.0,37.19960593004244
-2024-08-02,114.24403242996272,-87.94964731064562,156.6780514308506,114.24403242996272,114.24403242996272,-82.20891417987289,-82.20891417987289,-82.20891417987289,-0.3795805228411599,-0.3795805228411599,-0.3795805228411599,-81.82933365703174,-81.82933365703174,-81.82933365703174,0.0,0.0,0.0,32.03511825008982
-2024-08-03,114.22050412253347,-80.7644238503393,154.6011908475442,114.22050412253347,114.22050412253347,-81.36881932543699,-81.36881932543699,-81.36881932543699,0.767907423739435,0.767907423739435,0.767907423739435,-82.13672674917642,-82.13672674917642,-82.13672674917642,0.0,0.0,0.0,32.85168479709648
-2024-08-04,114.19697581510422,-93.77661112352648,146.24099611964772,114.19697581510422,114.19697581510422,-87.48438432007272,-87.48438432007272,-87.48438432007272,-5.705669478351819,-5.705669478351819,-5.705669478351819,-81.7787148417209,-81.7787148417209,-81.7787148417209,0.0,0.0,0.0,26.712591495031504
-2024-08-05,114.17344750767496,-82.98377106377366,155.47014280072577,114.17344750767496,114.17344750767496,-78.1237222419413,-78.1237222419413,-78.1237222419413,2.6753839162942157,2.6753839162942157,2.6753839162942157,-80.79910615823552,-80.79910615823552,-80.79910615823552,0.0,0.0,0.0,36.04972526573367
-2024-08-06,114.14991920024575,-84.89355819791231,154.8340948636428,114.14991920024575,114.14991920024575,-76.38542188044163,-76.38542188044163,-76.38542188044163,2.8688244983574567,2.8688244983574567,2.8688244983574567,-79.25424637879908,-79.25424637879908,-79.25424637879908,0.0,0.0,0.0,37.76449731980412
-2024-08-07,114.1263908928165,-85.96145969515781,148.80340002662007,114.1263908928165,114.1263908928165,-81.21788348061547,-81.21788348061547,-81.21788348061547,-4.006601577167696,-4.006601577167696,-4.006601577167696,-77.21128190344777,-77.21128190344777,-77.21128190344777,0.0,0.0,0.0,32.90850741220103
-2024-08-08,114.10286258538726,-82.75300265622126,166.2099395576479,114.10286258538726,114.10286258538726,-70.9664770352288,-70.9664770352288,-70.9664770352288,3.7797357400013474,3.7797357400013474,3.7797357400013474,-74.74621277523015,-74.74621277523015,-74.74621277523015,0.0,0.0,0.0,43.13638555015845
-2024-08-09,114.07933427795801,-75.10870935906212,167.85324695093036,114.07933427795801,114.07933427795801,-72.3213693994214,-72.3213693994214,-72.3213693994214,-0.37958052284297417,-0.37958052284297417,-0.37958052284297417,-71.94178887657843,-71.94178887657843,-71.94178887657843,0.0,0.0,0.0,41.75796487853661
-2024-08-10,114.05580597052877,-71.05653069518797,168.48214015963853,114.05580597052877,114.05580597052877,-68.11739816739035,-68.11739816739035,-68.11739816739035,0.7679074237327139,0.7679074237327139,0.7679074237327139,-68.88530559112307,-68.88530559112307,-68.88530559112307,0.0,0.0,0.0,45.93840780313842
-2024-08-11,114.03227766309953,-79.92046647868828,161.8971579468479,114.03227766309953,114.03227766309953,-71.37202566719533,-71.37202566719533,-71.37202566719533,-5.705669478359629,-5.705669478359629,-5.705669478359629,-65.6663561888357,-65.6663561888357,-65.6663561888357,0.0,0.0,0.0,42.660251995904204
-2024-08-12,114.00874935567029,-76.24742817298883,174.1072107363422,114.00874935567029,114.00874935567029,-59.69921383842982,-59.69921383842982,-59.69921383842982,2.675383916225429,2.675383916225429,2.675383916225429,-62.374597754655255,-62.374597754655255,-62.374597754655255,0.0,0.0,0.0,54.30953551724047
-2024-08-13,113.98522104824104,-63.13148394827895,184.9683025222339,113.98522104824104,113.98522104824104,-56.22876108785226,-56.22876108785226,-56.22876108785226,2.8688244983836286,2.8688244983836286,2.8688244983836286,-59.09758558623588,-59.09758558623588,-59.09758558623588,0.0,0.0,0.0,57.75645996038878
-2024-08-14,113.9616927408118,-64.82993249606174,174.6119913653999,113.9616927408118,113.9616927408118,-59.92532929774272,-59.92532929774272,-59.92532929774272,-4.006601577154065,-4.006601577154065,-4.006601577154065,-55.918727720588656,-55.918727720588656,-55.918727720588656,0.0,0.0,0.0,54.03636344306908
-2024-08-15,113.93816443338255,-63.261736557008255,183.69269967239333,113.93816443338255,113.93816443338255,-49.13567099280853,-49.13567099280853,-49.13567099280853,3.7797357400073066,3.7797357400073066,3.7797357400073066,-52.91540673281583,-52.91540673281583,-52.91540673281583,0.0,0.0,0.0,64.80249344057403
-2024-08-16,113.91463612595332,-60.60220921895254,185.1775336229849,113.91463612595332,113.91463612595332,-50.536890857378886,-50.536890857378886,-50.536890857378886,-0.37958052283592714,-0.37958052283592714,-0.37958052283592714,-50.157310334542956,-50.157310334542956,-50.157310334542956,0.0,0.0,0.0,63.37774526857444
-2024-08-17,113.89110781852408,-51.95173201118237,186.01728558877068,113.89110781852408,113.89110781852408,-46.93709833711682,-46.93709833711682,-46.93709833711682,0.7679074237369186,0.7679074237369186,0.7679074237369186,-47.705005760853744,-47.705005760853744,-47.705005760853744,0.0,0.0,0.0,66.95400948140725
-2024-08-18,113.86757951109483,-58.13246607340088,178.12399448000602,113.86757951109483,113.86757951109483,-51.31445515014635,-51.31445515014635,-51.31445515014635,-5.705669478352517,-5.705669478352517,-5.705669478352517,-45.60878567179383,-45.60878567179383,-45.60878567179383,0.0,0.0,0.0,62.55312436094848
-2024-08-19,113.8440512036656,-57.93760094457385,206.76827104665716,113.8440512036656,113.8440512036656,-41.23242160261139,-41.23242160261139,-41.23242160261139,2.6753839162234203,2.6753839162234203,2.6753839162234203,-43.907805518834806,-43.907805518834806,-43.907805518834806,0.0,0.0,0.0,72.6116296010542
-2024-08-20,113.82052289623634,-47.52731856070939,201.9873034774676,113.82052289623634,113.82052289623634,-39.76069976201583,-39.76069976201583,-39.76069976201583,2.868824498362262,2.868824498362262,2.868824498362262,-42.6295242603781,-42.6295242603781,-42.6295242603781,0.0,0.0,0.0,74.05982313422051
-2024-08-21,113.79699458880711,-48.81873553278264,179.84747091727368,113.79699458880711,113.79699458880711,-45.79605375170662,-45.79605375170662,-45.79605375170662,-4.0066015771593415,-4.0066015771593415,-4.0066015771593415,-41.78945217454728,-41.78945217454728,-41.78945217454728,0.0,0.0,0.0,68.00094083710049
-2024-08-22,113.77346628137786,-46.70081034955859,202.10373455525485,113.77346628137786,113.77346628137786,-37.611465793241074,-37.611465793241074,-37.611465793241074,3.7797357399933595,3.7797357399933595,3.7797357399933595,-41.39120153323443,-41.39120153323443,-41.39120153323443,0.0,0.0,0.0,76.16200048813678
-2024-08-23,113.74993797394862,-42.31923906569678,196.32148697619473,113.74993797394862,113.74993797394862,-41.806408799095024,-41.806408799095024,-41.806408799095024,-0.3795805228373937,-0.3795805228373937,-0.3795805228373937,-41.42682827625763,-41.42682827625763,-41.42682827625763,0.0,0.0,0.0,71.9435291748536
-2024-08-24,113.72640966651939,-53.095618635980905,197.7032066747237,113.72640966651939,113.72640966651939,-41.109538328949654,-41.109538328949654,-41.109538328949654,0.7679074237192715,0.7679074237192715,0.7679074237192715,-41.877445752668926,-41.877445752668926,-41.877445752668926,0.0,0.0,0.0,72.61687133756973
-2024-08-25,113.70288135909014,-52.25138884935665,183.7631929745628,113.70288135909014,113.70288135909014,-48.41975472951514,-48.41975472951514,-48.41975472951514,-5.7056694783647455,-5.7056694783647455,-5.7056694783647455,-42.7140852511504,-42.7140852511504,-42.7140852511504,0.0,0.0,0.0,65.28312662957501
-2024-08-26,113.6793530516609,-52.06566199402343,194.52698787712438,113.6793530516609,113.6793530516609,-41.22338865436259,-41.22338865436259,-41.22338865436259,2.675383916245335,2.675383916245335,2.675383916245335,-43.89877257060792,-43.89877257060792,-43.89877257060792,0.0,0.0,0.0,72.45596439729832
-2024-08-27,113.65582474423165,-53.49640940917896,191.77240726231054,113.65582474423165,113.65582474423165,-42.516960908467595,-42.516960908467595,-42.516960908467595,2.868824498381233,2.868824498381233,2.868824498381233,-45.385785406848825,-45.385785406848825,-45.385785406848825,0.0,0.0,0.0,71.13886383576406
-2024-08-28,113.6322964368024,-60.13525349879061,189.10963132797784,113.6322964368024,113.6322964368024,-51.12965451672828,-51.12965451672828,-51.12965451672828,-4.0066015771457115,-4.0066015771457115,-4.0066015771457115,-47.123052939582564,-47.123052939582564,-47.123052939582564,0.0,0.0,0.0,62.502641920074126
-2024-08-29,113.60876812937317,-56.05740986745512,195.98694353479672,113.60876812937317,113.60876812937317,-45.27392101428471,-45.27392101428471,-45.27392101428471,3.7797357399993188,3.7797357399993188,3.7797357399993188,-49.053656754284034,-49.053656754284034,-49.053656754284034,0.0,0.0,0.0,68.33484711508846
-2024-08-30,113.58523982194393,-60.780413080853265,179.53590267318546,113.58523982194393,113.58523982194393,-51.49697167046611,-51.49697167046611,-51.49697167046611,-0.37958052283886057,-0.37958052283886057,-0.37958052283886057,-51.11739114762725,-51.11739114762725,-51.11739114762725,0.0,0.0,0.0,62.08826815147782
-2024-08-31,113.56171151451468,-60.29606341039364,189.12219937709358,113.56171151451468,113.56171151451468,-52.48443351186188,-52.48443351186188,-52.48443351186188,0.7679074237234756,0.7679074237234756,0.7679074237234756,-53.25234093558535,-53.25234093558535,-53.25234093558535,0.0,0.0,0.0,61.077278002652804
-2024-09-01,113.53818320708544,-60.29224630175491,170.1294442206377,113.53818320708544,113.53818320708544,-61.10210554605497,-61.10210554605497,-61.10210554605497,-5.705669478357633,-5.705669478357633,-5.705669478357633,-55.39643606769734,-55.39643606769734,-55.39643606769734,0.0,0.0,0.0,52.43607766103047
-2024-09-02,113.5146548996562,-60.16846670447093,170.49020207255103,113.5146548996562,113.5146548996562,-54.81356066259837,-54.81356066259837,-54.81356066259837,2.67538391626725,2.67538391626725,2.67538391626725,-57.48894457886561,-57.48894457886561,-57.48894457886561,0.0,0.0,0.0,58.70109423705782
-2024-09-03,113.49112659222698,-56.71181982787862,180.1362180706578,113.49112659222698,113.49112659222698,-56.60304408593754,-56.60304408593754,-56.60304408593754,2.8688244983836353,2.8688244983836353,2.8688244983836353,-59.47186858432118,-59.47186858432118,-59.47186858432118,0.0,0.0,0.0,56.888082506289436
-2024-09-04,113.46759828479772,-68.98817271102925,166.5167113782956,113.46759828479772,113.46759828479772,-65.29781359949533,-65.29781359949533,-65.29781359949533,-4.006601577169894,-4.006601577169894,-4.006601577169894,-61.29121202232544,-61.29121202232544,-61.29121202232544,0.0,0.0,0.0,48.16978468530239
-2024-09-05,113.44406997736847,-69.37865971641665,172.94932310359502,113.44406997736847,113.44406997736847,-59.1183577933546,-59.1183577933546,-59.1183577933546,3.7797357400052776,3.7797357400052776,3.7797357400052776,-62.89809353335988,-62.89809353335988,-62.89809353335988,0.0,0.0,0.0,54.325712184013874
-2024-09-06,113.42054166993923,-73.09222848940311,168.38406304303027,113.42054166993923,113.42054166993923,-64.62926360227002,-64.62926360227002,-64.62926360227002,-0.3795805228406748,-0.3795805228406748,-0.3795805228406748,-64.24968307942933,-64.24968307942933,-64.24968307942933,0.0,0.0,0.0,48.79127806766921
-2024-09-07,113.39701336250998,-60.789875361420314,171.97969041913566,113.39701336250998,113.39701336250998,-64.54203906357402,-64.54203906357402,-64.54203906357402,0.7679074237400743,0.7679074237400743,0.7679074237400743,-65.3099464873141,-65.3099464873141,-65.3099464873141,0.0,0.0,0.0,48.85497429893596
-2024-09-08,113.37348505508076,-81.3179303081659,155.02444028246472,113.37348505508076,113.37348505508076,-71.75585735639483,-71.75585735639483,-71.75585735639483,-5.705669478365443,-5.705669478365443,-5.705669478365443,-66.05018787802938,-66.05018787802938,-66.05018787802938,0.0,0.0,0.0,41.617627698685936
-2024-09-09,113.3499567476515,-59.703974910844494,167.63589725581565,113.3499567476515,113.3499567476515,-63.774001834116504,-63.774001834116504,-63.774001834116504,2.675383916265242,2.675383916265242,2.675383916265242,-66.44938575038175,-66.44938575038175,-66.44938575038175,0.0,0.0,0.0,49.575954913535
-2024-09-10,113.32642844022226,-78.9509505181083,180.8856194945488,113.32642844022226,113.32642844022226,-63.62549965952716,-63.62549965952716,-63.62549965952716,2.868824498386038,2.868824498386038,2.868824498386038,-66.49432415791318,-66.49432415791318,-66.49432415791318,0.0,0.0,0.0,49.7009287806951
-2024-09-11,113.30290013279301,-80.64170354729829,167.99980952797458,113.30290013279301,113.30290013279301,-70.18612737812418,-70.18612737812418,-70.18612737812418,-4.006601577156264,-4.006601577156264,-4.006601577156264,-66.17952580096792,-66.17952580096792,-66.17952580096792,0.0,0.0,0.0,43.11677275466883
-2024-09-12,113.27937182536377,-75.60052431745741,173.28195182988935,113.27937182536377,113.27937182536377,-61.72726306855811,-61.72726306855811,-61.72726306855811,3.77973573999133,3.77973573999133,3.77973573999133,-65.50699880854945,-65.50699880854945,-65.50699880854945,0.0,0.0,0.0,51.55210875680566
-2024-09-13,113.25584351793455,-78.16958256123725,170.4803744786934,113.25584351793455,113.25584351793455,-64.86539391074838,-64.86539391074838,-64.86539391074838,-0.37958052284248905,-0.37958052284248905,-0.37958052284248905,-64.48581338790589,-64.48581338790589,-64.48581338790589,0.0,0.0,0.0,48.39044960718617
-2024-09-14,113.23231521050529,-71.03886479789396,166.5941964397775,113.23231521050529,113.23231521050529,-62.36362084564616,-62.36362084564616,-62.36362084564616,0.7679074237333524,0.7679074237333524,0.7679074237333524,-63.1315282693795,-63.1315282693795,-63.1315282693795,0.0,0.0,0.0,50.86869436485913
-2024-09-15,113.20878690307605,-69.00577117417525,168.31496432720712,113.20878690307605,113.20878690307605,-67.17115937077277,-67.17115937077277,-67.17115937077277,-5.705669478338991,-5.705669478338991,-5.705669478338991,-61.46548989243379,-61.46548989243379,-61.46548989243379,0.0,0.0,0.0,46.037627532303276
-2024-09-16,113.1852585956468,-66.81989640842107,176.04227031171467,113.1852585956468,113.1852585956468,-56.83864559461688,-56.83864559461688,-56.83864559461688,2.6753839162632325,2.6753839162632325,2.6753839162632325,-59.51402951088011,-59.51402951088011,-59.51402951088011,0.0,0.0,0.0,56.34661300102992
-2024-09-17,113.16173028821756,-60.92973799878635,178.07759834865564,113.16173028821756,113.16173028821756,-54.4387603139773,-54.4387603139773,-54.4387603139773,2.8688244983646705,2.8688244983646705,2.8688244983646705,-57.30758481234197,-57.30758481234197,-57.30758481234197,0.0,0.0,0.0,58.72296997424026
-2024-09-18,113.13820198078834,-55.41734306205429,177.3896789114391,113.13820198078834,113.13820198078834,-58.88637482118817,-58.88637482118817,-58.88637482118817,-4.006601577156185,-4.006601577156185,-4.006601577156185,-54.87977324403199,-54.87977324403199,-54.87977324403199,0.0,0.0,0.0,54.25182715960017
-2024-09-19,113.11467367335909,-62.074039129683044,184.01813113358463,113.11467367335909,113.11467367335909,-48.48670829467805,-48.48670829467805,-48.48670829467805,3.7797357399869895,3.7797357399869895,3.7797357399869895,-52.26644403466504,-52.26644403466504,-52.26644403466504,0.0,0.0,0.0,64.62796537868104
-2024-09-20,113.09114536592983,-61.99951647005799,182.23619240132157,113.09114536592983,113.09114536592983,-49.88431546704781,-49.88431546704781,-49.88431546704781,-0.37958052284395594,-0.37958052284395594,-0.37958052284395594,-49.504734944203854,-49.504734944203854,-49.504734944203854,0.0,0.0,0.0,63.20682989888202
-2024-09-21,113.06761705850059,-56.00219257202431,186.67523407739264,113.06761705850059,113.06761705850059,-45.86425069871686,-45.86425069871686,-45.86425069871686,0.7679074237266313,0.7679074237266313,0.7679074237266313,-46.63215812244349,-46.63215812244349,-46.63215812244349,0.0,0.0,0.0,67.20336635978373
-2024-09-22,113.04408875107134,-64.71947525839055,185.25437995027968,113.04408875107134,113.04408875107134,-49.39140667507298,-49.39140667507298,-49.39140667507298,-5.705669478351219,-5.705669478351219,-5.705669478351219,-43.68573719672176,-43.68573719672176,-43.68573719672176,0.0,0.0,0.0,63.652682075998364
-2024-09-23,113.02056044364213,-54.044611513950194,194.63920141664252,113.02056044364213,113.02056044364213,-38.02583101882798,-38.02583101882798,-38.02583101882798,2.6753839162422937,2.6753839162422937,2.6753839162422937,-40.701214935070276,-40.701214935070276,-40.701214935070276,0.0,0.0,0.0,74.99472942481415
-2024-09-24,112.99703213621288,-43.77625309768993,204.51350754860752,112.99703213621288,112.99703213621288,-34.84352315450735,-34.84352315450735,-34.84352315450735,2.868824498343304,2.868824498343304,2.868824498343304,-37.71234765285066,-37.71234765285066,-37.71234765285066,0.0,0.0,0.0,78.15350898170553
-2024-09-25,112.97350382878362,-40.46371044469027,198.71670893174087,112.97350382878362,112.97350382878362,-38.756900640439426,-38.756900640439426,-38.756900640439426,-4.006601577161461,-4.006601577161461,-4.006601577161461,-34.75029906327797,-34.75029906327797,-34.75029906327797,0.0,0.0,0.0,74.2166031883442
-2024-09-26,112.94997552135438,-35.954670039743796,208.71720013568597,112.94997552135438,112.94997552135438,-28.06340689619702,-28.06340689619702,-28.06340689619702,3.779735740003249,3.779735740003249,3.779735740003249,-31.843142636200266,-31.843142636200266,-31.843142636200266,0.0,0.0,0.0,84.88656862515735
-2024-09-27,112.92644721392513,-34.64083784341015,212.2566219390286,112.92644721392513,112.92644721392513,-29.395058366996196,-29.395058366996196,-29.395058366996196,-0.3795805228454229,-0.3795805228454229,-0.3795805228454229,-29.015477844150773,-29.015477844150773,-29.015477844150773,0.0,0.0,0.0,83.53138884692893
-2024-09-28,112.90291890649591,-41.32828197132641,206.63096618812534,112.90291890649591,112.90291890649591,-25.520254632198807,-25.520254632198807,-25.520254632198807,0.7679074237308355,0.7679074237308355,0.7679074237308355,-26.28816205592964,-26.28816205592964,-26.28816205592964,0.0,0.0,0.0,87.3826642742971
-2024-09-29,112.87939059906667,-31.47734136027612,204.02738235551007,112.87939059906667,112.87939059906667,-29.383825872064666,-29.383825872064666,-29.383825872064666,-5.705669478344107,-5.705669478344107,-5.705669478344107,-23.67815639372056,-23.67815639372056,-23.67815639372056,0.0,0.0,0.0,83.495564727002
-2024-09-30,112.85586229163741,-22.95967354498045,215.58932323097994,112.85586229163741,112.85586229163741,-18.523096783346695,-18.523096783346695,-18.523096783346695,2.675383916264209,2.675383916264209,2.675383916264209,-21.198480699610904,-21.198480699610904,-21.198480699610904,0.0,0.0,0.0,94.33276550829072
-2024-10-01,112.83233398420816,-24.61946243116339,222.15409220704382,112.83233398420816,112.83233398420816,-15.989445444522785,-15.989445444522785,-15.989445444522785,2.8688244983457065,2.8688244983457065,2.8688244983457065,-18.858269942868493,-18.858269942868493,-18.858269942868493,0.0,0.0,0.0,96.84288853968538
-2024-10-02,112.80880567677887,-21.576873239979204,215.58780619751997,112.80880567677887,112.80880567677887,-20.66952359046028,-20.66952359046028,-20.66952359046028,-4.006601577166737,-4.006601577166737,-4.006601577166737,-16.66292201329354,-16.66292201329354,-16.66292201329354,0.0,0.0,0.0,92.13928208631859
-2024-10-03,112.72604321374796,-19.626352352901442,222.20216958528314,112.72604321374796,112.72604321374796,-10.834589196813027,-10.834589196813027,-10.834589196813027,3.7797357399989076,3.7797357399989076,3.7797357399989076,-14.614324936811935,-14.614324936811935,-14.614324936811935,0.0,0.0,0.0,101.89145401693493
-2024-10-04,112.64328075071707,-21.761846411277073,217.67842907082633,112.64328075071707,112.64328075071707,-13.090730677087032,-13.090730677087032,-13.090730677087032,-0.37958052283837584,-0.37958052283837584,-0.37958052283837584,-12.711150154248655,-12.711150154248655,-12.711150154248655,0.0,0.0,0.0,99.55255007363003
-2024-10-05,112.56051828768616,-16.002139725156738,220.93983247102966,112.56051828768616,112.56051828768616,-10.181290211757076,-10.181290211757076,-10.181290211757076,0.7679074237350397,0.7679074237350397,0.7679074237350397,-10.949197635492117,-10.949197635492117,-10.949197635492117,0.0,0.0,0.0,102.37922807592909
-2024-10-06,112.47775582465528,-18.148057735916066,222.3246263870577,112.47775582465528,112.47775582465528,-15.027447736698997,-15.027447736698997,-15.027447736698997,-5.705669478356335,-5.705669478356335,-5.705669478356335,-9.321778258342663,-9.321778258342663,-9.321778258342663,0.0,0.0,0.0,97.45030808795627
-2024-10-07,112.39499336162436,-5.662856326492558,219.70356538239534,112.39499336162436,112.39499336162436,-5.144735125425497,-5.144735125425497,-5.144735125425497,2.6753839162382764,2.6753839162382764,2.6753839162382764,-7.820119041663774,-7.820119041663774,-7.820119041663774,0.0,0.0,0.0,107.25025823619886
-2024-10-08,112.31223089859347,-3.6854565321914867,231.25071991535063,112.31223089859347,112.31223089859347,-3.564952953028831,-3.564952953028831,-3.564952953028831,2.8688244983481086,2.8688244983481086,2.8688244983481086,-6.4337774513769395,-6.4337774513769395,-6.4337774513769395,0.0,0.0,0.0,108.74727794556463
-2024-10-09,112.22946843556255,-18.612177289692315,224.11642025659916,112.22946843556255,112.22946843556255,-9.157653619760572,-9.157653619760572,-9.157653619760572,-4.006601577166658,-4.006601577166658,-4.006601577166658,-5.151052042593913,-5.151052042593913,-5.151052042593913,0.0,0.0,0.0,103.07181481580199
-2024-10-10,112.14670597253166,11.046851137790034,237.8100808946323,112.14670597253166,112.14670597253166,-0.17964235983098126,-0.17964235983098126,-0.17964235983098126,3.7797357400048672,3.7797357400048672,3.7797357400048672,-3.959378099835848,-3.959378099835848,-3.959378099835848,0.0,0.0,0.0,111.96706361270068
-2024-10-11,112.06394350950075,-7.36370725680929,222.46442323438666,112.06394350950075,112.06394350950075,-3.225279140715404,-3.225279140715404,-3.225279140715404,-0.37958052284019006,-0.37958052284019006,-0.37958052284019006,-2.8456986178752137,-2.8456986178752137,-2.8456986178752137,0.0,0.0,0.0,108.83866436878535
-2024-10-12,111.98118104646986,-14.868407205402379,232.75991941853997,111.98118104646986,111.98118104646986,-1.0288954247271047,-1.0288954247271047,-1.0288954247271047,0.7679074237407131,0.7679074237407131,0.7679074237407131,-1.7968028484678178,-1.7968028484678178,-1.7968028484678178,0.0,0.0,0.0,110.95228562174275
-2024-10-13,111.89841858343895,-14.55820326347423,230.81637113447192,111.89841858343895,111.89841858343895,-6.505296120077794,-6.505296120077794,-6.505296120077794,-5.705669478349224,-5.705669478349224,-5.705669478349224,-0.7996266417285713,-0.7996266417285713,-0.7996266417285713,0.0,0.0,0.0,105.39312246336115
-2024-10-14,111.81565612040806,-12.66078302456198,236.28778652485974,111.81565612040806,111.81565612040806,2.8338730636876535,2.8338730636876535,2.8338730636876535,2.6753839162601905,2.6753839162601905,2.6753839162601905,0.1584891474274627,0.1584891474274627,0.1584891474274627,0.0,0.0,0.0,114.64952918409571
-2024-10-15,111.73289365737715,-7.160869927818329,237.56388187895655,111.73289365737715,111.73289365737715,3.9584084168736196,3.9584084168736196,3.9584084168736196,2.86882449836708,2.86882449836708,2.86882449836708,1.0895839185065397,1.0895839185065397,1.0895839185065397,0.0,0.0,0.0,115.69130207425077
-2024-10-16,111.65013119434626,-9.9420136917984,227.69893679788885,111.65013119434626,111.65013119434626,-2.0016954790089967,-2.0016954790089967,-2.0016954790089967,-4.006601577171935,-4.006601577171935,-4.006601577171935,2.004906098162938,2.004906098162938,2.004906098162938,0.0,0.0,0.0,109.64843571533726
-2024-10-17,111.56736873131534,-8.766712305538062,244.83020904095005,111.56736873131534,111.56736873131534,6.694519316661232,6.694519316661232,6.694519316661232,3.779735740000526,3.779735740000526,3.779735740000526,2.9147835766607058,2.9147835766607058,2.9147835766607058,0.0,0.0,0.0,118.26188804797657
-2024-10-18,111.48460626828445,-11.976745695798517,247.2895734159468,111.48460626828445,111.48460626828445,3.4489519767407266,3.4489519767407266,3.4489519767407266,-0.3795805228413093,-0.3795805228413093,-0.3795805228413093,3.8285324995820367,3.8285324995820367,3.8285324995820367,0.0,0.0,0.0,114.93355824502518
-2024-10-19,111.40184380525355,-3.9792341217268694,238.66235305286122,111.40184380525355,111.40184380525355,5.522307358504082,5.522307358504082,5.522307358504082,0.767907423723066,0.767907423723066,0.767907423723066,4.754399934781016,4.754399934781016,4.754399934781016,0.0,0.0,0.0,116.92415116375763
-2024-10-20,111.31908134222263,-9.816383079106222,221.9475027510697,111.31908134222263,111.31908134222263,-0.006134398841046766,-0.006134398841046766,-0.006134398841046766,-5.7056694783570325,-5.7056694783570325,-5.7056694783570325,5.699535079515986,5.699535079515986,5.699535079515986,0.0,0.0,0.0,111.31294694338159
-2024-10-21,111.23631887919174,-1.5771270921503637,236.56067524012593,111.23631887919174,111.23631887919174,9.345367069597357,9.345367069597357,9.345367069597357,2.6753839162581823,2.6753839162581823,2.6753839162581823,6.669983153339175,6.669983153339175,6.669983153339175,0.0,0.0,0.0,120.5816859487891
-2024-10-22,111.15355641616082,-4.7069031723677055,244.22269766314986,111.15355641616082,111.15355641616082,10.539520440085155,10.539520440085155,10.539520440085155,2.868824498369482,2.868824498369482,2.868824498369482,7.670695941715674,7.670695941715674,7.670695941715674,0.0,0.0,0.0,121.69307685624598
-2024-10-23,111.07079395312994,-12.615732903182927,235.48069194862563,111.07079395312994,111.07079395312994,4.698951526589577,4.698951526589577,4.698951526589577,-4.006601577158304,-4.006601577158304,-4.006601577158304,8.705553103747881,8.705553103747881,8.705553103747881,0.0,0.0,0.0,115.76974547971952
-2024-10-24,110.98803149009902,3.4806000778109065,249.18930490277126,110.98803149009902,110.98803149009902,13.55712454993834,13.55712454993834,13.55712454993834,3.7797357400064855,3.7797357400064855,3.7797357400064855,9.777388809931852,9.777388809931852,9.777388809931852,0.0,0.0,0.0,124.54515604003736
-2024-10-25,110.90526902706813,-0.8102687810468642,244.78325803339848,110.90526902706813,110.90526902706813,10.508438475823489,10.508438475823489,10.508438475823489,-0.37958052284312244,-0.37958052284312244,-0.37958052284312244,10.888018998666611,10.888018998666611,10.888018998666611,0.0,0.0,0.0,121.41370750289161
-2024-10-26,110.82250656403723,7.946763348310814,247.14236751590022,110.82250656403723,110.82250656403723,12.806172909400244,12.806172909400244,12.806172909400244,0.7679074237272702,0.7679074237272702,0.7679074237272702,12.038265485672973,12.038265485672973,12.038265485672973,0.0,0.0,0.0,123.62867947343747
-2024-10-27,110.73974410100634,-2.7630961587285485,237.01570433974427,110.73974410100634,110.73974410100634,7.522304796768862,7.522304796768862,7.522304796768862,-5.705669478349922,-5.705669478349922,-5.705669478349922,13.227974275118783,13.227974275118783,13.227974275118783,0.0,0.0,0.0,118.2620488977752
-2024-10-28,110.65698163797542,8.85315361419381,248.70394116201928,110.65698163797542,110.65698163797542,17.131410560835715,17.131410560835715,17.131410560835715,2.675383916280097,2.675383916280097,2.675383916280097,14.456026644555614,14.456026644555614,14.456026644555614,0.0,0.0,0.0,127.78839219881114
-2024-10-29,110.57421917494453,2.54521527681068,251.80846603317053,110.57421917494453,110.57421917494453,18.589167341767983,18.589167341767983,18.589167341767983,2.8688244983718847,2.8688244983718847,2.8688244983718847,15.7203428433961,15.7203428433961,15.7203428433961,0.0,0.0,0.0,129.1633865167125
-2024-10-30,110.49145671191361,-0.7572853163838061,247.82306634521544,110.49145671191361,110.49145671191361,13.011277914688346,13.011277914688346,13.011277914688346,-4.006601577182488,-4.006601577182488,-4.006601577182488,17.017879491870833,17.017879491870833,17.017879491870833,0.0,0.0,0.0,123.50273462660196
-2024-10-31,110.40869424888272,13.334782709280736,256.1396005315913,110.40869424888272,110.40869424888272,22.124358671108148,22.124358671108148,22.124358671108148,3.779735739992538,3.779735739992538,3.779735739992538,18.344622931115612,18.344622931115612,18.344622931115612,0.0,0.0,0.0,132.53305291999087
-2024-11-01,110.32593178585181,14.786102897640468,249.92932573185283,110.32593178585181,110.32593178585181,19.316001272768357,19.316001272768357,19.316001272768357,-0.37958052284459043,-0.37958052284459043,-0.37958052284459043,19.695581795612952,19.695581795612952,19.695581795612952,0.0,0.0,0.0,129.64193305862017
-2024-11-02,110.24316932282092,5.032558882122509,249.43659049581703,110.24316932282092,110.24316932282092,21.83269032786174,21.83269032786174,21.83269032786174,0.7679074237314744,0.7679074237314744,0.7679074237314744,21.064782904130265,21.064782904130265,21.064782904130265,0.0,0.0,0.0,132.07585965068267
-2024-11-03,110.16040685979002,7.610663776559077,252.48753712463656,110.16040685979002,110.16040685979002,16.739605672979472,16.739605672979472,16.739605672979472,-5.705669478362149,-5.705669478362149,-5.705669478362149,22.445275151341622,22.445275151341622,22.445275151341622,0.0,0.0,0.0,126.9000125327695
-2024-11-04,110.07764439675913,10.061250086992048,256.2570537412652,110.07764439675913,110.07764439675913,26.50453031063868,26.50453031063868,26.50453031063868,2.675383916278088,2.675383916278088,2.675383916278088,23.82914639436059,23.82914639436059,23.82914639436059,0.0,0.0,0.0,136.5821747073978
-2024-11-05,109.99488193372821,15.917097844134155,255.6666541857531,109.99488193372821,109.99488193372821,28.07638284513459,28.07638284513459,28.07638284513459,2.8688244983670863,2.8688244983670863,2.8688244983670863,25.207558346767502,25.207558346767502,25.207558346767502,0.0,0.0,0.0,138.0712647788628
-2024-11-06,109.91211947069732,5.16947592223617,247.42584217220147,109.91211947069732,109.91211947069732,22.56420262858212,22.56420262858212,22.56420262858212,-4.0066015771688575,-4.0066015771688575,-4.0066015771688575,26.570804205750974,26.570804205750974,26.570804205750974,0.0,0.0,0.0,132.47632209927943
-2024-11-07,109.8293570076664,10.675283095768354,261.89422984396083,109.8293570076664,109.8293570076664,31.68812889259998,31.68812889259998,31.68812889259998,3.779735739998497,3.779735739998497,3.779735739998497,27.908393152601487,27.908393152601487,27.908393152601487,0.0,0.0,0.0,141.5174859002664
-2024-11-08,109.7465945446355,21.838008295163604,267.9645795116821,109.7465945446355,109.7465945446355,28.829584474915553,28.829584474915553,28.829584474915553,-0.3795805228375427,-0.3795805228375427,-0.3795805228375427,29.209164997753096,29.209164997753096,29.209164997753096,0.0,0.0,0.0,138.57617901955106
-2024-11-09,109.66383208160461,26.89795859383843,263.3543902172571,109.66383208160461,109.66383208160461,31.229344543652427,31.229344543652427,31.229344543652427,0.7679074237247533,0.7679074237247533,0.7679074237247533,30.461437119927677,30.461437119927677,30.461437119927677,0.0,0.0,0.0,140.89317662525704
-2024-11-10,109.5810696185737,10.887224112302002,248.09263826386288,109.5810696185737,109.5810696185737,25.947515037573947,25.947515037573947,25.947515037573947,-5.705669478335697,-5.705669478335697,-5.705669478335697,31.653184515909643,31.653184515909643,31.653184515909643,0.0,0.0,0.0,135.52858465614764
-2024-11-11,109.4983071555428,28.20190322527668,269.27183172516084,109.4983071555428,109.4983071555428,35.44763620036264,35.44763620036264,35.44763620036264,2.6753839162571493,2.6753839162571493,2.6753839162571493,32.772252284105484,32.772252284105484,32.772252284105484,0.0,0.0,0.0,144.94594335590546
-2024-11-12,109.41554469251189,22.17033141245191,266.9824568039697,109.41554469251189,109.41554469251189,36.67542276922875,36.67542276922875,36.67542276922875,2.8688244983932583,2.8688244983932583,2.8688244983932583,33.806598270835494,33.806598270835494,33.806598270835494,0.0,0.0,0.0,146.09096746174063
-2024-11-13,109.332782229481,21.680659626522143,260.3228786625047,109.332782229481,109.332782229481,30.73796040249703,30.73796040249703,30.73796040249703,-4.006601577155227,-4.006601577155227,-4.006601577155227,34.744561979652254,34.744561979652254,34.744561979652254,0.0,0.0,0.0,140.07074263197802
-2024-11-14,109.25001976645008,30.89593060325062,270.02940506922397,109.25001976645008,109.25001976645008,39.35488998898041,39.35488998898041,39.35488998898041,3.7797357399941567,3.7797357399941567,3.7797357399941567,35.57515424898626,35.57515424898626,35.57515424898626,0.0,0.0,0.0,148.6049097554305
-2024-11-15,109.16725730341919,22.425397710936124,257.50517345068727,109.16725730341919,109.16725730341919,35.90878019063274,35.90878019063274,35.90878019063274,-0.37958052283900995,-0.37958052283900995,-0.37958052283900995,36.288360713471754,36.288360713471754,36.288360713471754,0.0,0.0,0.0,145.07603749405195
-2024-11-16,109.08449484038829,23.94741590313072,274.3086795607845,109.08449484038829,109.08449484038829,37.643358170272734,37.643358170272734,37.643358170272734,0.7679074237522768,0.7679074237522768,0.7679074237522768,36.87545074652046,36.87545074652046,36.87545074652046,0.0,0.0,0.0,146.72785301066102
-2024-11-17,109.0017323773574,20.35324836767042,265.56263193034044,109.0017323773574,109.0017323773574,31.62361302316681,31.62361302316681,31.62361302316681,-5.705669478347925,-5.705669478347925,-5.705669478347925,37.32928250151473,37.32928250151473,37.32928250151473,0.0,0.0,0.0,140.62534540052422
-2024-11-18,108.91896991432648,29.804289929417518,268.5380954140413,108.91896991432648,108.91896991432648,40.31997779867679,40.31997779867679,40.31997779867679,2.675383916255141,2.675383916255141,2.675383916255141,37.644593882421646,37.644593882421646,37.644593882421646,0.0,0.0,0.0,149.23894771300326
-2024-11-19,108.83620745129559,31.521668564958567,264.85972464503703,108.83620745129559,108.83620745129559,40.68709332868522,40.68709332868522,40.68709332868522,2.868824498371892,2.868824498371892,2.868824498371892,37.81826883031333,37.81826883031333,37.81826883031333,0.0,0.0,0.0,149.52330077998081
-2024-11-20,108.75344498826468,19.92618405192234,251.35708311152612,108.75344498826468,108.75344498826468,33.84296666842967,33.84296666842967,33.84296666842967,-4.006601577160502,-4.006601577160502,-4.006601577160502,37.84956824559017,37.84956824559017,37.84956824559017,0.0,0.0,0.0,142.59641165669433
-2024-11-21,108.67068252523379,24.294435932237395,267.7243717802516,108.67068252523379,108.67068252523379,41.52005094180507,41.52005094180507,41.52005094180507,3.7797357400104157,3.7797357400104157,3.7797357400104157,37.74031520179465,37.74031520179465,37.74031520179465,0.0,0.0,0.0,150.19073346703885
-2024-11-22,108.58792006220288,30.06563411938253,267.23339483581026,108.58792006220288,108.58792006220288,37.11544432994919,37.11544432994919,37.11544432994919,-0.3795805228404772,-0.3795805228404772,-0.3795805228404772,37.49502485278967,37.49502485278967,37.49502485278967,0.0,0.0,0.0,145.70336439215208
-2024-11-23,108.50515759917198,25.376426787528246,266.8497300171277,108.50515759917198,108.50515759917198,37.88887801041508,37.88887801041508,37.88887801041508,0.7679074237346304,0.7679074237346304,0.7679074237346304,37.12097058668045,37.12097058668045,37.12097058668045,0.0,0.0,0.0,146.39403560958706
-2024-11-24,108.42239513614108,17.241452582657846,262.64982412958534,108.42239513614108,108.42239513614108,30.922510036121764,30.922510036121764,30.922510036121764,-5.705669478360154,-5.705669478360154,-5.705669478360154,36.62817951448192,36.62817951448192,36.62817951448192,0.0,0.0,0.0,139.34490517226283
-2024-11-25,108.33963267311019,27.14516355655777,271.90699456896607,108.33963267311019,108.33963267311019,38.704736180610816,38.704736180610816,38.704736180610816,2.675383916253132,2.675383916253132,2.675383916253132,36.029352264357684,36.029352264357684,36.029352264357684,0.0,0.0,0.0,147.044368853721
-2024-11-26,108.25687021007927,22.46754017049042,270.34067693941705,108.25687021007927,108.25687021007927,38.20852872937313,38.20852872937313,38.20852872937313,2.868824498374294,2.868824498374294,2.868824498374294,35.339704230998834,35.339704230998834,35.339704230998834,0.0,0.0,0.0,146.4653989394524
-2024-11-27,108.17410774704835,22.10778653534742,258.58554344574907,108.17410774704835,108.17410774704835,30.57012626636827,30.57012626636827,30.57012626636827,-4.006601577141517,-4.006601577141517,-4.006601577141517,34.57672784350979,34.57672784350979,34.57672784350979,0.0,0.0,0.0,138.74423401341662
-2024-11-28,108.09134528401746,19.60606631602618,270.8190829317347,108.09134528401746,108.09134528401746,37.53961372720735,37.53961372720735,37.53961372720735,3.7797357400060747,3.7797357400060747,3.7797357400060747,33.75987798720128,33.75987798720128,33.75987798720128,0.0,0.0,0.0,145.63095901122483
-2024-11-29,108.00858282098656,13.670170432765207,260.8159965710395,108.00858282098656,108.00858282098656,32.530604841667625,32.530604841667625,32.530604841667625,-0.3795805228419434,-0.3795805228419434,-0.3795805228419434,32.91018536450957,32.91018536450957,32.91018536450957,0.0,0.0,0.0,140.53918766265417
-2024-11-30,107.92582035795564,16.973024031931264,260.5473604904491,107.92582035795564,107.92582035795564,32.81771264049434,32.81771264049434,32.81771264049434,0.7679074237388339,0.7679074237388339,0.7679074237388339,32.0498052167555,32.0498052167555,32.0498052167555,0.0,0.0,0.0,140.74353299844998
-2024-12-01,107.84305789492475,5.1532461484259375,250.98862634424546,107.84305789492475,107.84305789492475,25.49584188284967,25.49584188284967,25.49584188284967,-5.705669478353041,-5.705669478353041,-5.705669478353041,31.201511361202712,31.201511361202712,31.201511361202712,0.0,0.0,0.0,133.33889977777443
-2024-12-02,107.76029543189384,18.175447587063044,264.0805538259512,107.76029543189384,107.76029543189384,33.06353174945349,33.06353174945349,33.06353174945349,2.675383916232193,2.675383916232193,2.675383916232193,30.3881478332213,30.3881478332213,30.3881478332213,0.0,0.0,0.0,140.82382718134733
-2024-12-03,107.67753296886298,28.82329845162093,261.6775834190934,107.67753296886298,107.67753296886298,32.50087697164469,32.50087697164469,32.50087697164469,2.8688244983766964,2.8688244983766964,2.8688244983766964,29.632052473267994,29.632052473267994,29.632052473267994,0.0,0.0,0.0,140.17840994050766
-2024-12-04,107.51905136682792,12.085033526615836,257.64496717690656,107.51905136682792,107.51905136682792,24.947866902068533,24.947866902068533,24.947866902068533,-4.0066015771657,-4.0066015771657,-4.0066015771657,28.95446847923423,28.95446847923423,28.95446847923423,0.0,0.0,0.0,132.46691826889645
-2024-12-05,107.36056976479286,22.67414212889809,249.8801079996276,107.36056976479286,107.36056976479286,32.15469692334122,32.15469692334122,32.15469692334122,3.7797357400024274,3.7797357400024274,3.7797357400024274,28.37496118333879,28.37496118333879,28.37496118333879,0.0,0.0,0.0,139.5152666881341
-2024-12-06,107.2020881627578,13.720100762647906,257.0396488803017,107.2020881627578,107.2020881627578,27.53127752466605,27.53127752466605,27.53127752466605,-0.37958052284375765,-0.37958052284375765,-0.37958052284375765,27.910858047509805,27.910858047509805,27.910858047509805,0.0,0.0,0.0,134.73336568742386
-2024-12-07,107.04360656072275,13.786164414517623,255.36846964518708,107.04360656072275,107.04360656072275,28.344637478925673,28.344637478925673,28.344637478925673,0.7679074237321132,0.7679074237321132,0.7679074237321132,27.57673005519356,27.57673005519356,27.57673005519356,0.0,0.0,0.0,135.3882440396484
-2024-12-08,106.8851249586877,5.607461586351656,250.23482819636692,106.8851249586877,106.8851249586877,21.67826280211785,21.67826280211785,21.67826280211785,-5.705669478380192,-5.705669478380192,-5.705669478380192,27.38393228049804,27.38393228049804,27.38393228049804,0.0,0.0,0.0,128.56338776080554
-2024-12-09,106.72664335665264,10.996162118091041,267.22133633560975,106.72664335665264,106.72664335665264,30.0156043415662,30.0156043415662,30.0156043415662,2.6753839162541078,2.6753839162541078,2.6753839162541078,27.34022042531209,27.34022042531209,27.34022042531209,0.0,0.0,0.0,136.74224769821885
-2024-12-10,106.56816175461759,12.928764581185808,251.5123474970763,106.56816175461759,106.56816175461759,30.318283037201297,30.318283037201297,30.318283037201297,2.8688244983790985,2.8688244983790985,2.8688244983790985,27.449458538822196,27.449458538822196,27.449458538822196,0.0,0.0,0.0,136.8864447918189
-2024-12-11,106.40968015258252,9.89973925027971,247.65383388070788,106.40968015258252,106.40968015258252,23.70482942042209,23.70482942042209,23.70482942042209,-4.006601577152069,-4.006601577152069,-4.006601577152069,27.711430997574162,27.711430997574162,27.711430997574162,0.0,0.0,0.0,130.11450957300463
-2024-12-12,106.25119855054751,20.092012933806583,252.33638541332544,106.25119855054751,106.25119855054751,31.901504914682125,31.901504914682125,31.901504914682125,3.779735739998087,3.779735739998087,3.779735739998087,28.12176917468404,28.12176917468404,28.12176917468404,0.0,0.0,0.0,138.15270346522965
-2024-12-13,106.09271694851246,7.7166858835532475,266.54618481426286,106.09271694851246,106.09271694851246,28.292419605109814,28.292419605109814,28.292419605109814,-0.3795805228367106,-0.3795805228367106,-0.3795805228367106,28.67200012794652,28.67200012794652,28.67200012794652,0.0,0.0,0.0,134.38513655362226
-2024-12-14,105.93423534647741,17.281931860641564,257.36639407732235,105.93423534647741,105.93423534647741,30.117628592478127,30.117628592478127,30.117628592478127,0.7679074237253913,0.7679074237253913,0.7679074237253913,29.349721168752737,29.349721168752737,29.349721168752737,0.0,0.0,0.0,136.05186393895553
-2024-12-15,105.77575374444235,11.95331197332831,247.24981084273077,105.77575374444235,105.77575374444235,24.43323095641638,24.43323095641638,24.43323095641638,-5.705669478353739,-5.705669478353739,-5.705669478353739,30.138900434770118,30.138900434770118,30.138900434770118,0.0,0.0,0.0,130.20898470085874
-2024-12-16,105.6172721424073,13.384456769381531,252.43204375117745,105.6172721424073,105.6172721424073,33.69568360196672,33.69568360196672,33.69568360196672,2.675383916228175,2.675383916228175,2.675383916228175,31.020299685738546,31.020299685738546,31.020299685738546,0.0,0.0,0.0,139.31295574437402
-2024-12-17,105.45879054037223,14.000363260500642,254.12232533873186,105.45879054037223,105.45879054037223,34.84083609001036,34.84083609001036,34.84083609001036,2.8688244983577316,2.8688244983577316,2.8688244983577316,31.97201159165263,31.97201159165263,31.97201159165263,0.0,0.0,0.0,140.2996266303826
-2024-12-18,105.30030893833718,19.2057932056886,256.5091183913517,105.30030893833718,105.30030893833718,28.963498331912184,28.963498331912184,28.963498331912184,-4.006601577157346,-4.006601577157346,-4.006601577157346,32.97009990906954,32.97009990906954,32.97009990906954,0.0,0.0,0.0,134.26380727024937
-2024-12-19,105.14182733630213,20.887234742797244,269.8244399266817,105.14182733630213,105.14182733630213,37.76906300839742,37.76906300839742,37.76906300839742,3.7797357399937455,3.7797357399937455,3.7797357399937455,33.98932726840368,33.98932726840368,33.98932726840368,0.0,0.0,0.0,142.91089034469954
-2024-12-20,104.98334573426708,21.357813505958877,277.71402258630906,104.98334573426708,104.98334573426708,34.624371423429196,34.624371423429196,34.624371423429196,-0.37958052283852484,-0.37958052283852484,-0.37958052283852484,35.00395194626772,35.00395194626772,35.00395194626772,0.0,0.0,0.0,139.60771715769627
-2024-12-21,104.82486413223207,16.469752229783413,272.8716243660928,104.82486413223207,104.82486413223207,36.75647951224783,36.75647951224783,36.75647951224783,0.7679074237186703,0.7679074237186703,0.7679074237186703,35.98857208852915,35.98857208852915,35.98857208852915,0.0,0.0,0.0,141.5813436444799
-2024-12-22,104.66638253019701,12.550063432691365,256.6319065416458,104.66638253019701,104.66638253019701,31.213324010469236,31.213324010469236,31.213324010469236,-5.7056694783466275,-5.7056694783466275,-5.7056694783466275,36.918993488815865,36.918993488815865,36.918993488815865,0.0,0.0,0.0,135.87970654066623
-2024-12-23,104.50790092816196,25.62436470555302,260.3261652106216,104.50790092816196,104.50790092816196,40.448479223175156,40.448479223175156,40.448479223175156,2.6753839162500905,2.6753839162500905,2.6753839162500905,37.773095306925065,37.773095306925065,37.773095306925065,0.0,0.0,0.0,144.9563801513371
-2024-12-24,104.34941932612689,30.136913350817412,267.78541800904384,104.34941932612689,104.34941932612689,41.40049160706975,41.40049160706975,41.40049160706975,2.868824498376703,2.868824498376703,2.868824498376703,38.53166710869305,38.53166710869305,38.53166710869305,0.0,0.0,0.0,145.74991093319665
-2024-12-25,104.19093772409184,25.193220040835595,262.1616940848633,104.19093772409184,104.19093772409184,35.17258880275069,35.17258880275069,35.17258880275069,-4.0066015771626216,-4.0066015771626216,-4.0066015771626216,39.179190379913315,39.179190379913315,39.179190379913315,0.0,0.0,0.0,139.36352652684252
-2024-12-26,104.03245612205679,25.239958036422493,267.03331917598115,104.03245612205679,104.03245612205679,43.48427398694799,43.48427398694799,43.48427398694799,3.7797357400100045,3.7797357400100045,3.7797357400100045,39.704538246937986,39.704538246937986,39.704538246937986,0.0,0.0,0.0,147.51673010900478
-2024-12-27,103.87397452002173,20.943537893716925,270.72304609878336,103.87397452002173,103.87397452002173,39.72198801295063,39.72198801295063,39.72198801295063,-0.37958052283964405,-0.37958052283964405,-0.37958052283964405,40.10156853579028,40.10156853579028,40.10156853579028,0.0,0.0,0.0,143.59596253297235
-2024-12-28,103.71549291798668,28.95111564353857,273.05084937208915,103.71549291798668,103.71549291798668,41.1374949310359,41.1374949310359,41.1374949310359,0.7679074237228738,0.7679074237228738,0.7679074237228738,40.36958750731303,40.36958750731303,40.36958750731303,0.0,0.0,0.0,144.85298784902258
-2024-12-29,103.55701131595163,23.561864790766915,265.2062829339234,103.55701131595163,103.55701131595163,34.80799509896479,34.80799509896479,34.80799509896479,-5.705669478354436,-5.705669478354436,-5.705669478354436,40.513664577319226,40.513664577319226,40.513664577319226,0.0,0.0,0.0,138.36500641491642
-2024-12-30,103.39852971391656,27.769088165529094,264.0625076480657,103.39852971391656,103.39852971391656,43.220165922541455,43.220165922541455,43.220165922541455,2.675383916272005,2.675383916272005,2.675383916272005,40.54478200626945,40.54478200626945,40.54478200626945,0.0,0.0,0.0,146.61869563645803
-2024-12-31,103.24004811188155,22.45166285719158,266.87591859795106,103.24004811188155,103.24004811188155,43.34863233203,43.34863233203,43.34863233203,2.868824498355336,2.868824498355336,2.868824498355336,40.479807833674656,40.479807833674656,40.479807833674656,0.0,0.0,0.0,146.58868044391156
-2025-01-01,103.0815665098465,20.1628739296797,259.8563850396961,103.0815665098465,103.0815665098465,36.33468355414259,36.33468355414259,36.33468355414259,-4.006601577167898,-4.006601577167898,-4.006601577167898,40.34128513131049,40.34128513131049,40.34128513131049,0.0,0.0,0.0,139.41625006398908
-2025-01-02,102.92308490781144,23.11313260712715,264.0777657810298,102.92308490781144,102.92308490781144,43.93677156837952,43.93677156837952,43.93677156837952,3.779735740005664,3.779735740005664,3.779735740005664,40.15703582837386,40.15703582837386,40.15703582837386,0.0,0.0,0.0,146.85985647619097
-2025-01-03,102.76460330577639,25.513393625727648,263.16144517824506,102.76460330577639,102.76460330577639,39.58000225685919,39.58000225685919,39.58000225685919,-0.37958052284145827,-0.37958052284145827,-0.37958052284145827,39.95958277970064,39.95958277970064,39.95958277970064,0.0,0.0,0.0,142.3446055626356
-2025-01-04,102.60612170374134,23.03572646136514,264.19151221661394,102.60612170374134,102.60612170374134,40.553306673295126,40.553306673295126,40.553306673295126,0.7679074237394724,0.7679074237394724,0.7679074237394724,39.78539924955566,39.78539924955566,39.78539924955566,0.0,0.0,0.0,143.15942837703648
-2025-01-05,102.44764010170627,12.227753289027838,257.65865380702235,102.44764010170627,102.44764010170627,33.9683309309615,33.9683309309615,33.9683309309615,-5.705669478366665,-5.705669478366665,-5.705669478366665,39.674000409328166,39.674000409328166,39.674000409328166,0.0,0.0,0.0,136.41597103266776
-2025-01-06,102.28915849967122,28.379093958226964,269.09380141024957,102.28915849967122,102.28915849967122,42.34228054953345,42.34228054953345,42.34228054953345,2.6753839162460724,2.6753839162460724,2.6753839162460724,39.66689663328738,39.66689663328738,39.66689663328738,0.0,0.0,0.0,144.63143904920466
-2025-01-07,102.13067689763616,16.12921068782622,268.2299202809902,102.13067689763616,102.13067689763616,42.67525765985037,42.67525765985037,42.67525765985037,2.8688244983815077,2.8688244983815077,2.8688244983815077,39.80643316146886,39.80643316146886,39.80643316146886,0.0,0.0,0.0,144.80593455748652
-2025-01-08,101.97219529560111,21.05265353928689,262.5216483908681,101.97219529560111,101.97219529560111,36.12794335257756,36.12794335257756,36.12794335257756,-4.006601577167819,-4.006601577167819,-4.006601577167819,40.13454492974538,40.13454492974538,40.13454492974538,0.0,0.0,0.0,138.10013864817867
-2025-01-09,101.81371369356606,25.555824095016956,263.6090880929616,101.81371369356606,101.81371369356606,44.47119464238458,44.47119464238458,44.47119464238458,3.7797357399917164,3.7797357399917164,3.7797357399917164,40.69145890239287,40.69145890239287,40.69145890239287,0.0,0.0,0.0,146.28490833595063
-2025-01-10,101.65523209153105,18.58891802457193,271.19573442001575,101.65523209153105,101.65523209153105,41.13479843372027,41.13479843372027,41.13479843372027,-0.37958052284327254,-0.37958052284327254,-0.37958052284327254,41.51437895656354,41.51437895656354,41.51437895656354,0.0,0.0,0.0,142.79003052525132
-2025-01-11,101.496750489496,22.668830011152796,258.64552695377375,101.496750489496,101.496750489496,43.40409758135994,43.40409758135994,43.40409758135994,0.7679074237436769,0.7679074237436769,0.7679074237436769,42.63619015761627,42.63619015761627,42.63619015761627,0.0,0.0,0.0,144.90084807085594
-2025-01-12,101.33826888746093,13.885179010978872,252.2173277357294,101.33826888746093,101.33826888746093,38.37855057056266,38.37855057056266,38.37855057056266,-5.705669478359553,-5.705669478359553,-5.705669478359553,44.08422004892221,44.08422004892221,44.08422004892221,0.0,0.0,0.0,139.7168194580236
-2025-01-13,101.17978728542587,26.472433613782698,270.15351565048263,101.17978728542587,101.17978728542587,48.55447822335089,48.55447822335089,48.55447822335089,2.6753839162679878,2.6753839162679878,2.6753839162679878,45.8790943070829,45.8790943070829,45.8790943070829,0.0,0.0,0.0,149.73426550877676
-2025-01-14,101.02130568339082,31.084664014396278,269.809950006774,101.02130568339082,101.02130568339082,50.9025472585712,50.9025472585712,50.9025472585712,2.8688244983601408,2.8688244983601408,2.8688244983601408,48.03372276021106,48.03372276021106,48.03372276021106,0.0,0.0,0.0,151.92385294196202
-2025-01-15,100.86282408135577,37.76223136739364,268.7909494774135,100.86282408135577,100.86282408135577,46.54584776459669,46.54584776459669,46.54584776459669,-4.006601577173096,-4.006601577173096,-4.006601577173096,50.55244934176979,50.55244934176979,50.55244934176979,0.0,0.0,0.0,147.40867184595245
-2025-01-16,100.70434247932072,38.522599708454514,277.26782566617095,100.70434247932072,100.70434247932072,57.21013183384122,57.21013183384122,57.21013183384122,3.779735739987376,3.779735739987376,3.779735739987376,53.430396093853844,53.430396093853844,53.430396093853844,0.0,0.0,0.0,157.91447431316192
-2025-01-17,100.54586087728565,28.678858187325467,277.43956654356964,100.54586087728565,100.54586087728565,56.27344638980816,56.27344638980816,56.27344638980816,-0.37958052284439175,-0.37958052284439175,-0.37958052284439175,56.65302691265255,56.65302691265255,56.65302691265255,0.0,0.0,0.0,156.8193072670938
-2025-01-18,100.3873792752506,39.89668496475496,276.63244393982905,100.3873792752506,100.3873792752506,60.96385886948075,60.96385886948075,60.96385886948075,0.7679074237151046,0.7679074237151046,0.7679074237151046,60.195951445765644,60.195951445765644,60.195951445765644,0.0,0.0,0.0,161.35123814473135
-2025-01-19,100.22889767321554,29.86586865116559,276.9005990706873,100.22889767321554,100.22889767321554,58.31931405417104,58.31931405417104,58.31931405417104,-5.7056694783524415,-5.7056694783524415,-5.7056694783524415,64.02498353252348,64.02498353252348,64.02498353252348,0.0,0.0,0.0,158.5482117273866
-2025-01-20,100.07041607118053,49.36308404354654,290.67619575723796,100.07041607118053,100.07041607118053,70.77184589397764,70.77184589397764,70.77184589397764,2.6753839162470485,2.6753839162470485,2.6753839162470485,68.0964619777306,68.0964619777306,68.0964619777306,0.0,0.0,0.0,170.84226196515817
-2025-01-21,99.91193446914548,57.96971729039704,293.14573890913016,99.91193446914548,99.91193446914548,75.22665893683217,75.22665893683217,75.22665893683217,2.868824498338774,2.868824498338774,2.868824498338774,72.35783443849338,72.35783443849338,72.35783443849338,0.0,0.0,0.0,175.13859340597764
-2025-01-22,99.75345286711043,55.045957986014955,300.1283621666131,99.75345286711043,99.75345286711043,72.74189639397031,72.74189639397031,72.74189639397031,-4.006601577159466,-4.006601577159466,-4.006601577159466,76.74849797112978,76.74849797112978,76.74849797112978,0.0,0.0,0.0,172.49534926108072
-2025-01-23,99.59497126507537,63.136732416398644,307.8740873489542,99.59497126507537,99.59497126507537,84.98061827057161,84.98061827057161,84.98061827057161,3.779735739993335,3.779735739993335,3.779735739993335,81.20088253057827,81.20088253057827,81.20088253057827,0.0,0.0,0.0,184.575589535647
-2025-01-24,99.4364896630403,71.68541785042201,314.0078475007263,99.4364896630403,99.4364896630403,85.26217612031229,85.26217612031229,85.26217612031229,-0.37958052284620636,-0.37958052284620636,-0.37958052284620636,85.64175664315849,85.64175664315849,85.64175664315849,0.0,0.0,0.0,184.6986657833526
-2025-01-25,99.27800806100525,73.86520108359564,311.5194548267567,99.27800806100525,99.27800806100525,90.76163521251617,90.76163521251617,90.76163521251617,0.7679074237426284,0.7679074237426284,0.7679074237426284,89.99372778877354,89.99372778877354,89.99372778877354,0.0,0.0,0.0,190.03964327352142
-2025-01-26,99.1195264589702,55.24880042420644,308.4190820064837,99.1195264589702,99.1195264589702,88.47123445065837,88.47123445065837,88.47123445065837,-5.705669478345329,-5.705669478345329,-5.705669478345329,94.17690392900369,94.17690392900369,94.17690392900369,0.0,0.0,0.0,187.59076090962856
-2025-01-27,98.96104485693515,83.22317968277106,322.3949040905839,98.96104485693515,98.96104485693515,100.78606120518808,100.78606120518808,100.78606120518808,2.675383916268964,2.675383916268964,2.675383916268964,98.11067728891912,98.11067728891912,98.11067728891912,0.0,0.0,0.0,199.74710606212324
-2025-01-28,98.8025632549001,90.42162719665268,318.7009102202413,98.8025632549001,98.8025632549001,104.58441160959038,104.58441160959038,104.58441160959038,2.868824498364946,2.868824498364946,2.868824498364946,101.71558711122543,101.71558711122543,101.71558711122543,0.0,0.0,0.0,203.38697486449047
-2025-01-29,98.64408165286503,86.92478834232385,315.69275817601044,98.64408165286503,98.64408165286503,100.90861321800762,100.90861321800762,100.90861321800762,-4.006601577183649,-4.006601577183649,-4.006601577183649,104.91521479519126,104.91521479519126,104.91521479519126,0.0,0.0,0.0,199.55269487087264
-2025-01-30,98.48560005082997,87.6578870463443,332.4112240221469,98.48560005082997,98.48560005082997,111.4177984700299,111.4177984700299,111.4177984700299,3.779735739999294,3.779735739999294,3.779735739999294,107.6380627300306,107.6380627300306,107.6380627300306,0.0,0.0,0.0,209.90339852085987
-2025-01-31,98.32711844879492,88.44020507428738,317.6641608562819,98.32711844879492,98.32711844879492,109.43978679278796,109.43978679278796,109.43978679278796,-0.37958052283915933,-0.37958052283915933,-0.37958052283915933,109.81936731562712,109.81936731562712,109.81936731562712,0.0,0.0,0.0,207.7669052415829
-2025-02-01,98.16863684675987,84.40006731657304,330.91075715002336,98.16863684675987,98.16863684675987,112.17070461111115,112.17070461111115,112.17070461111115,0.7679074237359069,0.7679074237359069,0.7679074237359069,111.40279718737523,111.40279718737523,111.40279718737523,0.0,0.0,0.0,210.339341457871
-2025-02-02,98.01015524472481,78.14502357512777,331.17383438086364,98.01015524472481,98.01015524472481,106.63632006089505,106.63632006089505,106.63632006089505,-5.7056694783575574,-5.7056694783575574,-5.7056694783575574,112.3419895392526,112.3419895392526,112.3419895392526,0.0,0.0,0.0,204.64647530561984
-2025-02-03,97.85167364268976,86.43897647150438,336.3418876140202,97.85167364268976,97.85167364268976,115.27726456389102,115.27726456389102,115.27726456389102,2.6753839162669553,2.6753839162669553,2.6753839162669553,112.60188064762407,112.60188064762407,112.60188064762407,0.0,0.0,0.0,213.12893820658078
-2025-02-04,97.6931920406547,97.46015047766369,337.88617327752445,97.6931920406547,97.6931920406547,115.0286156756794,115.0286156756794,115.0286156756794,2.868824498360147,2.868824498360147,2.868824498360147,112.15979117731926,112.15979117731926,112.15979117731926,0.0,0.0,0.0,212.7218077163341
-2025-02-05,97.53471043861964,90.12224086888787,330.0199366075433,97.53471043861964,97.53471043861964,106.99963092517608,106.99963092517608,106.99963092517608,-4.006601577164663,-4.006601577164663,-4.006601577164663,111.00623250234074,111.00623250234074,111.00623250234074,0.0,0.0,0.0,204.5343413637957
-2025-02-06,97.37622883658463,102.92194736383767,322.35422041847613,97.37622883658463,97.37622883658463,112.92514270498552,112.92514270498552,112.92514270498552,3.779735740005253,3.779735740005253,3.779735740005253,109.14540696498028,109.14540696498028,109.14540696498028,0.0,0.0,0.0,210.30137154157015
-2025-02-07,97.21774723454958,87.63212148718486,328.7193592497367,97.21774723454958,97.21774723454958,106.21580204065994,106.21580204065994,106.21580204065994,-0.37958052284097354,-0.37958052284097354,-0.37958052284097354,106.5953825635009,106.5953825635009,106.5953825635009,0.0,0.0,0.0,203.43354927520951
-2025-02-08,97.05926563251452,85.82770024498004,322.9010001036862,97.05926563251452,97.05926563251452,104.15583823312393,104.15583823312393,104.15583823312393,0.7679074237401112,0.7679074237401112,0.7679074237401112,103.38793080938382,103.38793080938382,103.38793080938382,0.0,0.0,0.0,201.21510386563847
-2025-02-09,96.90078403047947,61.34658476996945,311.18918029148034,96.90078403047947,96.90078403047947,93.86235573660102,93.86235573660102,93.86235573660102,-5.705669478331106,-5.705669478331106,-5.705669478331106,99.5680252149321,99.5680252149321,99.5680252149321,0.0,0.0,0.0,190.76313976708047
-2025-02-10,96.74230242844442,76.61467799989305,323.123771981892,96.74230242844442,96.74230242844442,97.86839074678105,97.86839074678105,97.86839074678105,2.6753839162649458,2.6753839162649458,2.6753839162649458,95.1930068305161,95.1930068305161,95.1930068305161,0.0,0.0,0.0,194.61069317522546
-2025-02-11,96.58382082640935,64.79428735913928,310.6086416014028,96.58382082640935,96.58382082640935,93.20025670274318,93.20025670274318,93.20025670274318,2.8688244983863194,2.8688244983863194,2.8688244983863194,90.33143220435686,90.33143220435686,90.33143220435686,0.0,0.0,0.0,189.7840775291525
-2025-02-12,96.4253392243743,52.63689976422217,301.525726082021,96.4253392243743,96.4253392243743,81.05502626404012,81.05502626404012,81.05502626404012,-4.006601577169939,-4.006601577169939,-4.006601577169939,85.06162784121007,85.06162784121007,85.06162784121007,0.0,0.0,0.0,177.4803654884144
-2025-02-13,96.26685762233924,60.27190615308824,293.8614442460582,96.26685762233924,96.26685762233924,83.24971918622013,83.24971918622013,83.24971918622013,3.7797357400009126,3.7797357400009126,3.7797357400009126,79.46998344621923,79.46998344621923,79.46998344621923,0.0,0.0,0.0,179.51657680855936
-2025-02-14,96.10837602030419,47.56768559260492,283.4815204110722,96.10837602030419,96.10837602030419,73.26944319772136,73.26944319772136,73.26944319772136,-0.3795805228424405,-0.3795805228424405,-0.3795805228424405,73.6490237205638,73.6490237205638,73.6490237205638,0.0,0.0,0.0,169.37781921802554
-2025-02-15,95.94989441826918,52.26196824790987,285.1261163278128,95.94989441826918,95.94989441826918,68.46321243594741,68.46321243594741,68.46321243594741,0.7679074237443151,0.7679074237443151,0.7679074237443151,67.69530501220311,67.69530501220311,67.69530501220311,0.0,0.0,0.0,164.4131068542166
-2025-02-16,95.79141281623413,42.49717580358498,267.42812656536626,95.79141281623413,95.79141281623413,56.00151904038946,56.00151904038946,56.00151904038946,-5.705669478358255,-5.705669478358255,-5.705669478358255,61.70718851874772,61.70718851874772,61.70718851874772,0.0,0.0,0.0,151.7929318566236
-2025-02-17,95.63293121419906,19.09414861439622,260.84243955885876,95.63293121419906,95.63293121419906,58.45792974407135,58.45792974407135,58.45792974407135,2.6753839162629376,2.6753839162629376,2.6753839162629376,55.78254582780841,55.78254582780841,55.78254582780841,0.0,0.0,0.0,154.0908609582704
-2025-02-18,95.47444961216401,23.66488084074383,274.1395101240164,95.47444961216401,95.47444961216401,52.88527972524121,52.88527972524121,52.88527972524121,2.8688244983649525,2.8688244983649525,2.8688244983649525,50.01645522687627,50.01645522687627,50.01645522687627,0.0,0.0,0.0,148.3597293374052
-2025-02-19,95.31596801012896,11.958969067267216,250.46084606305956,95.31596801012896,95.31596801012896,40.49234674979104,40.49234674979104,40.49234674979104,-4.006601577156308,-4.006601577156308,-4.006601577156308,44.49894832694735,44.49894832694735,44.49894832694735,0.0,0.0,0.0,135.80831475992
-2025-02-20,95.1574864080939,15.419020999264353,259.6518721735991,95.1574864080939,95.1574864080939,43.09260180685252,43.09260180685252,43.09260180685252,3.7797357400171716,3.7797357400171716,3.7797357400171716,39.312866066835355,39.312866066835355,39.312866066835355,0.0,0.0,0.0,138.25008821494643
-2025-02-21,94.99900480605885,-2.23362791719045,243.2969730208112,94.99900480605885,94.99900480605885,34.15230056385562,34.15230056385562,34.15230056385562,-0.37958052283504573,-0.37958052283504573,-0.37958052283504573,34.53188108669067,34.53188108669067,34.53188108669067,0.0,0.0,0.0,129.15130536991447
-2025-02-22,94.8405232040238,5.126121233009295,239.62737992588958,94.8405232040238,94.8405232040238,30.986647237704315,30.986647237704315,30.986647237704315,0.7679074237266686,0.7679074237266686,0.7679074237266686,30.218739813977642,30.218739813977642,30.218739813977642,0.0,0.0,0.0,125.82717044172811
-2025-02-23,94.68204160198873,-3.9762767208999743,238.64380668507658,94.68204160198873,94.68204160198873,20.718102991304182,20.718102991304182,20.718102991304182,-5.705669478351143,-5.705669478351143,-5.705669478351143,26.423772469655322,26.423772469655322,26.423772469655322,0.0,0.0,0.0,115.40014459329291
-2025-02-24,94.52355999995368,-1.5065365374747293,239.82658265171867,94.52355999995368,94.52355999995368,25.859096610080066,25.859096610080066,25.859096610080066,2.675383916284852,2.675383916284852,2.675383916284852,23.18371269379521,23.18371269379521,23.18371269379521,0.0,0.0,0.0,120.38265661003373
-2025-02-25,94.36507839791867,-3.967779146777765,240.47818744388945,94.36507839791867,94.36507839791867,23.389685268258035,23.389685268258035,23.389685268258035,2.8688244983673545,2.8688244983673545,2.8688244983673545,20.520860769890678,20.520860769890678,20.520860769890678,0.0,0.0,0.0,117.7547636661767
-2025-02-26,94.20659679588361,-3.6216526117445063,225.79136889222767,94.20659679588361,94.20659679588361,14.436014109483757,14.436014109483757,14.436014109483757,-4.0066015771426775,-4.0066015771426775,-4.0066015771426775,18.442615686626436,18.442615686626436,18.442615686626436,0.0,0.0,0.0,108.64261090536738
-2025-02-27,94.04811519384856,3.552898851193575,243.90243681486118,94.04811519384856,94.04811519384856,20.72112748212621,20.72112748212621,20.72112748212621,3.779735739992925,3.779735739992925,3.779735739992925,16.941391742133284,16.941391742133284,16.941391742133284,0.0,0.0,0.0,114.76924267597477
-2025-02-28,93.8896335918135,-12.828842124653622,227.4970403968747,93.8896335918135,93.8896335918135,15.615344793223084,15.615344793223084,15.615344793223084,-0.37958052283651267,-0.37958052283651267,-0.37958052283651267,15.994925316059595,15.994925316059595,15.994925316059595,0.0,0.0,0.0,109.5049783850366
-2025-03-01,93.73115198977844,-15.083808732572503,220.63265413534958,93.73115198977844,93.73115198977844,16.33487450290548,16.33487450290548,16.33487450290548,0.7679074237308728,0.7679074237308728,0.7679074237308728,15.566967079174608,15.566967079174608,15.566967079174608,0.0,0.0,0.0,110.06602649268392
-2025-03-02,93.57267038774339,-16.18764120201988,232.47376726954957,93.57267038774339,93.57267038774339,9.902675077116646,9.902675077116646,9.902675077116646,-5.7056694783633715,-5.7056694783633715,-5.7056694783633715,15.608344555480018,15.608344555480018,15.608344555480018,0.0,0.0,0.0,103.47534546486003
-2025-03-03,93.41418878570833,-16.441209477761948,224.66805175451194,93.41418878570833,93.41418878570833,18.733753797516194,18.733753797516194,18.733753797516194,2.67538391623999,2.67538391623999,2.67538391623999,16.058369881276207,16.058369881276207,16.058369881276207,0.0,0.0,0.0,112.14794258322453
-2025-03-04,93.25570718367328,-8.472493399079532,231.84174994168424,93.25570718367328,93.25570718367328,19.715382595397205,19.715382595397205,19.715382595397205,2.868824498386326,2.868824498386326,2.868824498386326,16.84655809701088,16.84655809701088,16.84655809701088,0.0,0.0,0.0,112.97108977907048
-2025-03-05,93.09722558163823,-16.81447758633214,234.7917027938135,93.09722558163823,93.09722558163823,13.888011049373432,13.888011049373432,13.888011049373432,-4.006601577166862,-4.006601577166862,-4.006601577166862,17.894612626540294,17.894612626540294,17.894612626540294,0.0,0.0,0.0,106.98523663101166
-2025-03-06,92.93874397960317,-7.089543285729576,235.39588936305904,92.93874397960317,92.93874397960317,22.898362730543173,22.898362730543173,22.898362730543173,3.7797357399988836,3.7797357399988836,3.7797357399988836,19.11862699054429,19.11862699054429,19.11862699054429,0.0,0.0,0.0,115.83710671014634
-2025-03-07,92.78026237756816,-17.716774127300365,235.5593415797265,92.78026237756816,92.78026237756816,20.05186496428395,20.05186496428395,20.05186496428395,-0.3795805228383269,-0.3795805228383269,-0.3795805228383269,20.43144548712228,20.43144548712228,20.43144548712228,0.0,0.0,0.0,112.83212734185211
-2025-03-08,92.6217807755331,-1.408716942134135,246.66325384911977,92.6217807755331,92.6217807755331,22.513028160941516,22.513028160941516,22.513028160941516,0.7679074237241518,0.7679074237241518,0.7679074237241518,21.745120737217366,21.745120737217366,21.745120737217366,0.0,0.0,0.0,115.13480893647461
-2025-03-09,92.46329917349804,-21.471257405126487,227.53321634675262,92.46329917349804,92.46329917349804,17.267733308090705,17.267733308090705,17.267733308090705,-5.7056694783756,-5.7056694783756,-5.7056694783756,22.973402786466302,22.973402786466302,22.973402786466302,0.0,0.0,0.0,109.73103248158876
-2025-03-10,92.30481757146299,-1.0294123488974283,238.32455239405775,92.30481757146299,92.30481757146299,26.70957689664522,26.70957689664522,26.70957689664522,2.6753839162619046,2.6753839162619046,2.6753839162619046,24.03419298038332,24.03419298038332,24.03419298038332,0.0,0.0,0.0,119.01439446810821
-2025-03-11,92.14633596942794,1.3698849233185697,239.11255485367732,92.14633596942794,92.14633596942794,27.720720645869484,27.720720645869484,27.720720645869484,2.8688244983887277,2.8688244983887277,2.8688244983887277,24.851896147480755,24.851896147480755,24.851896147480755,0.0,0.0,0.0,119.86705661529743
-2025-03-12,91.98785436739288,2.366732446926877,230.514383540552,91.98785436739288,91.98785436739288,21.353005166492252,21.353005166492252,21.353005166492252,-4.00660157715323,-4.00660157715323,-4.00660157715323,25.359606743645482,25.359606743645482,25.359606743645482,0.0,0.0,0.0,113.34085953388514
-2025-03-13,91.82937276535782,-1.3155878513944825,234.6842141818385,91.82937276535782,91.82937276535782,29.280804232253534,29.280804232253534,29.280804232253534,3.779735739994543,3.779735739994543,3.779735739994543,25.50106849225899,25.50106849225899,25.50106849225899,0.0,0.0,0.0,121.11017699761135
-2025-03-14,91.67089116332276,-11.453549789972397,234.43708885505268,91.67089116332276,91.67089116332276,24.852772087704675,24.852772087704675,24.852772087704675,-0.37958052283979377,-0.37958052283979377,-0.37958052283979377,25.23235261054447,25.23235261054447,25.23235261054447,0.0,0.0,0.0,116.52366325102744
-2025-03-15,91.51240956128771,2.3161363332372327,239.431528766441,91.51240956128771,91.51240956128771,25.29111423207322,25.29111423207322,25.29111423207322,0.76790742374075,0.76790742374075,0.76790742374075,24.523206808332468,24.523206808332468,24.523206808332468,0.0,0.0,0.0,116.80352379336094
-2025-03-16,91.35392795925266,-21.46394185958928,223.93406455119504,91.35392795925266,91.35392795925266,17.652366225296,17.652366225296,17.652366225296,-5.705669478349147,-5.705669478349147,-5.705669478349147,23.358035703645147,23.358035703645147,23.358035703645147,0.0,0.0,0.0,109.00629418454866
-2025-03-17,91.19544635721765,-13.94016019643468,241.27565338675126,91.19544635721765,91.19544635721765,24.411866818316813,24.411866818316813,24.411866818316813,2.6753839162359716,2.6753839162359716,2.6753839162359716,21.73648290208084,21.73648290208084,21.73648290208084,0.0,0.0,0.0,115.60731317553446
-2025-03-18,91.0369647551826,-9.682214752626434,233.48700345319975,91.0369647551826,91.0369647551826,22.54241998330574,22.54241998330574,22.54241998330574,2.868824498367361,2.868824498367361,2.868824498367361,19.67359548493838,19.67359548493838,19.67359548493838,0.0,0.0,0.0,113.57938473848833
-2025-03-19,90.87848315314754,-16.48755332082501,217.04320410988828,90.87848315314754,90.87848315314754,13.192961188529983,13.192961188529983,13.192961188529983,-4.006601577158507,-4.006601577158507,-4.006601577158507,17.19956276568849,17.19956276568849,17.19956276568849,0.0,0.0,0.0,104.07144434167752
-2025-03-20,90.72000155111247,-10.81321856577416,246.14372247394456,90.72000155111247,90.72000155111247,18.138768350235274,18.138768350235274,18.138768350235274,3.7797357399908957,3.7797357399908957,3.7797357399908957,14.359032610244379,14.359032610244379,14.359032610244379,0.0,0.0,0.0,108.85876990134776
-2025-03-21,90.56151994907742,-9.381186417654307,226.532810652733,90.56151994907742,90.56151994907742,10.830439541883502,10.830439541883502,10.830439541883502,-0.3795805228416073,-0.3795805228416073,-0.3795805228416073,11.210020064725107,11.210020064725107,11.210020064725107,0.0,0.0,0.0,101.39195949096093
-2025-03-22,90.40303834704237,-25.346291546097365,223.23762486708537,90.40303834704237,90.40303834704237,8.590341608476534,8.590341608476534,8.590341608476534,0.7679074237340285,0.7679074237340285,0.7679074237340285,7.822434184742505,7.822434184742505,7.822434184742505,0.0,0.0,0.0,98.9933799555189
-2025-03-23,90.24455674500732,-38.66123035267798,217.0569563459311,90.24455674500732,90.24455674500732,-1.4294099725660203,-1.4294099725660203,-1.4294099725660203,-5.705669478361375,-5.705669478361375,-5.705669478361375,4.2762595057953545,4.2762595057953545,4.2762595057953545,0.0,0.0,0.0,88.8151467724413
-2025-03-24,90.08607514297226,-26.669943206746026,210.54467673331013,90.08607514297226,90.08607514297226,3.334822160957247,3.334822160957247,3.334822160957247,2.675383916257887,2.675383916257887,2.675383916257887,0.6594382446993602,0.6594382446993602,0.6594382446993602,0.0,0.0,0.0,93.42089730392951
-2025-03-25,89.92759354093721,-30.504620138720316,206.420198525236,89.92759354093721,89.92759354093721,-0.0656676949192294,-0.0656676949192294,-0.0656676949192294,2.8688244983697637,2.8688244983697637,2.8688244983697637,-2.934492193288993,-2.934492193288993,-2.934492193288993,0.0,0.0,0.0,89.86192584601798
-2025-03-26,89.7691119389022,-39.78099388151038,204.40957816544855,89.7691119389022,89.7691119389022,-10.415546324996322,-10.415546324996322,-10.415546324996322,-4.006601577158428,-4.006601577158428,-4.006601577158428,-6.408944747837895,-6.408944747837895,-6.408944747837895,0.0,0.0,0.0,79.35356561390587
-2025-03-27,89.61063033686713,-25.489193839748,212.63212782059762,89.61063033686713,89.61063033686713,-5.887208413926344,-5.887208413926344,-5.887208413926344,3.7797357399968545,3.7797357399968545,3.7797357399968545,-9.666944153923199,-9.666944153923199,-9.666944153923199,0.0,0.0,0.0,83.72342192294079
-2025-03-28,89.45214873483208,-46.85583364648555,201.65612966704117,89.45214873483208,89.45214873483208,-12.993414008274458,-12.993414008274458,-12.993414008274458,-0.37958052284272686,-0.37958052284272686,-0.37958052284272686,-12.613833485431732,-12.613833485431732,-12.613833485431732,0.0,0.0,0.0,76.45873472655762
-2025-03-29,89.29366713279703,-46.220338556905865,193.3200798839164,89.29366713279703,89.29366713279703,-14.392045730181149,-14.392045730181149,-14.392045730181149,0.7679074237382332,0.7679074237382332,0.7679074237382332,-15.159953153919382,-15.159953153919382,-15.159953153919382,0.0,0.0,0.0,74.90162140261587
-2025-03-30,89.13518553076193,-55.55004168063807,189.4070385941004,89.13518553076193,89.13518553076193,-22.928889335761045,-22.928889335761045,-22.928889335761045,-5.705669478354263,-5.705669478354263,-5.705669478354263,-17.223219857406782,-17.223219857406782,-17.223219857406782,0.0,0.0,0.0,66.20629619500089
-2025-03-31,88.97670392872686,-36.56245262373543,196.2920360099397,88.97670392872686,88.97670392872686,-16.05615115049332,-16.05615115049332,-16.05615115049332,2.6753839162369477,2.6753839162369477,2.6753839162369477,-18.73153506673027,-18.73153506673027,-18.73153506673027,0.0,0.0,0.0,72.92055277823354
-2025-04-01,88.81822232669181,-52.49953218900545,196.60495404940204,88.81822232669181,88.81822232669181,-16.756132148369012,-16.756132148369012,-16.756132148369012,2.868824498348397,2.868824498348397,2.868824498348397,-19.624956646717408,-19.624956646717408,-19.624956646717408,0.0,0.0,0.0,72.06209017832279
-2025-04-02,88.65974072465676,-54.36695699844312,181.25609423955095,88.65974072465676,88.65974072465676,-23.86417461800538,-23.86417461800538,-23.86417461800538,-4.006601577163704,-4.006601577163704,-4.006601577163704,-19.857573040841675,-19.857573040841675,-19.857573040841675,0.0,0.0,0.0,64.79556610665138
-2025-04-03,88.50125912262175,-38.01908154468809,198.40754714661543,88.50125912262175,88.50125912262175,-15.619291216759967,-15.619291216759967,-15.619291216759967,3.7797357400028138,3.7797357400028138,3.7797357400028138,-19.39902695676278,-19.39902695676278,-19.39902695676278,0.0,0.0,0.0,72.88196790586179
-2025-04-04,88.3427775205867,-44.670044183805636,196.52564275627012,88.3427775205867,88.3427775205867,-18.61522500624864,-18.61522500624864,-18.61522500624864,-0.37958052284454114,-0.37958052284454114,-0.37958052284454114,-18.235644483404098,-18.235644483404098,-18.235644483404098,0.0,0.0,0.0,69.72755251433806
-2025-04-05,88.18429591855164,-49.46525932633945,196.34937484367458,88.18429591855164,88.18429591855164,-15.603228391730628,-15.603228391730628,-15.603228391730628,0.7679074237315113,0.7679074237315113,0.7679074237315113,-16.37113581546214,-16.37113581546214,-16.37113581546214,0.0,0.0,0.0,72.58106752682102
-2025-04-06,88.02581431651659,-44.75775321258531,192.52331326247153,88.02581431651659,88.02581431651659,-19.53251446632686,-19.53251446632686,-19.53251446632686,-5.705669478362073,-5.705669478362073,-5.705669478362073,-13.826844987964785,-13.826844987964785,-13.826844987964785,0.0,0.0,0.0,68.49329985018973
-2025-04-07,87.86733271448152,-37.97210556435585,191.53726144667752,87.86733271448152,87.86733271448152,-7.966154019490455,-7.966154019490455,-7.966154019490455,2.675383916234939,2.675383916234939,2.675383916234939,-10.641537935725394,-10.641537935725394,-10.641537935725394,0.0,0.0,0.0,79.90117869499106
-2025-04-08,87.70885111244647,-39.27671557289802,205.9843128036669,87.70885111244647,87.70885111244647,-4.001905972201245,-4.001905972201245,-4.001905972201245,2.8688244983745688,2.8688244983745688,2.8688244983745688,-6.870730470575813,-6.870730470575813,-6.870730470575813,0.0,0.0,0.0,83.70694514024522
-2025-04-09,87.55036951041141,-33.97322115691596,201.77459081560968,87.55036951041141,87.55036951041141,-6.592171661242618,-6.592171661242618,-6.592171661242618,-4.006601577150074,-4.006601577150074,-4.006601577150074,-2.5855700840925446,-2.5855700840925446,-2.5855700840925446,0.0,0.0,0.0,80.9581978491688
-2025-04-10,87.39188790837636,-28.610752467890606,220.68279440479472,87.39188790837636,87.39188790837636,5.908438237642276,5.908438237642276,5.908438237642276,3.7797357399984732,3.7797357399984732,3.7797357399984732,2.1287024976438027,2.1287024976438027,2.1287024976438027,0.0,0.0,0.0,93.30032614601863
-2025-04-11,87.23340630634131,-28.183002524785802,210.86348594807436,87.23340630634131,87.23340630634131,6.795094163071666,6.795094163071666,6.795094163071666,-0.3795805228374941,-0.3795805228374941,-0.3795805228374941,7.174674685909161,7.174674685909161,7.174674685909161,0.0,0.0,0.0,94.02850046941298
-2025-04-12,87.0749247043063,-23.250102217986658,217.49977399604478,87.0749247043063,87.0749247043063,13.212925968960818,13.212925968960818,13.212925968960818,0.767907423735716,0.767907423735716,0.767907423735716,12.445018545225102,12.445018545225102,12.445018545225102,0.0,0.0,0.0,100.28785067326712
-2025-04-13,86.91644310227123,-14.654696902927471,225.675668439741,86.91644310227123,86.91644310227123,12.119355955572072,12.119355955572072,12.119355955572072,-5.705669478354962,-5.705669478354962,-5.705669478354962,17.825025433927035,17.825025433927035,17.825025433927035,0.0,0.0,0.0,99.0357990578433
-2025-04-14,86.75796150023618,-6.891718726328888,240.4351960225681,86.75796150023618,86.75796150023618,25.87073790652947,25.87073790652947,25.87073790652947,2.6753839162329305,2.6753839162329305,2.6753839162329305,23.19535399029654,23.19535399029654,23.19535399029654,0.0,0.0,0.0,112.62869940676565
-2025-04-15,86.59947989820112,-9.660854193857029,229.6376618142749,86.59947989820112,86.59947989820112,31.303745122025607,31.303745122025607,31.303745122025607,2.868824498353202,2.868824498353202,2.868824498353202,28.4349206236724,28.4349206236724,28.4349206236724,0.0,0.0,0.0,117.90322502022673
-2025-04-16,86.44099829616607,0.8901792200283052,241.36986658601285,86.44099829616607,86.44099829616607,29.41725589936979,29.41725589936979,29.41725589936979,-4.006601577168902,-4.006601577168902,-4.006601577168902,33.423857476538686,33.423857476538686,33.423857476538686,0.0,0.0,0.0,115.85825419553586
-2025-04-17,86.28251669413102,0.6259171225340397,253.53072409075563,86.28251669413102,86.28251669413102,41.82619636123699,41.82619636123699,41.82619636123699,3.7797357399941327,3.7797357399941327,3.7797357399941327,38.04646062124286,38.04646062124286,38.04646062124286,0.0,0.0,0.0,128.108713055368
-2025-04-18,86.12403509209597,7.650937396696094,247.7380217007276,86.12403509209597,86.12403509209597,41.81447059101764,41.81447059101764,41.81447059101764,-0.3795805228389614,-0.3795805228389614,-0.3795805228389614,42.1940511138566,42.1940511138566,42.1940511138566,0.0,0.0,0.0,127.9385056831136
-2025-04-19,85.9655534900609,11.524190014112543,253.49002965408133,85.9655534900609,85.9655534900609,46.53558088411597,46.53558088411597,46.53558088411597,0.7679074237180687,0.7679074237180687,0.7679074237180687,45.7676734603979,45.7676734603979,45.7676734603979,0.0,0.0,0.0,132.50113437417687
-2025-04-20,85.80707188802585,7.199360945935162,253.31518754078166,85.80707188802585,85.80707188802585,42.974890535142634,42.974890535142634,42.974890535142634,-5.70566947834785,-5.70566947834785,-5.70566947834785,48.680560013490485,48.680560013490485,48.680560013490485,0.0,0.0,0.0,128.78196242316847
-2025-04-21,85.64859028599079,18.361218158614925,255.62259528387236,85.64859028599079,85.64859028599079,53.53567963103549,53.53567963103549,53.53567963103549,2.6753839162548445,2.6753839162548445,2.6753839162548445,50.860295714780655,50.860295714780655,50.860295714780655,0.0,0.0,0.0,139.18426991702628
-2025-04-22,85.49010868395578,25.49370796997054,265.58518659217407,85.49010868395578,85.49010868395578,55.11944977542378,55.11944977542378,55.11944977542378,2.8688244983721725,2.8688244983721725,2.8688244983721725,52.25062527705161,52.25062527705161,52.25062527705161,0.0,0.0,0.0,140.60955845937957
-2025-04-23,85.33162708192073,13.745314481004039,262.64574773728054,85.33162708192073,85.33162708192073,48.806252583980786,48.806252583980786,48.806252583980786,-4.006601577155271,-4.006601577155271,-4.006601577155271,52.81285416113606,52.81285416113606,52.81285416113606,0.0,0.0,0.0,134.13787966590152
-2025-04-24,85.17314547988568,25.344670261260685,257.1436531079033,85.17314547988568,85.17314547988568,56.306541042857674,56.306541042857674,56.306541042857674,3.7797357400000915,3.7797357400000915,3.7797357400000915,52.52680530285758,52.52680530285758,52.52680530285758,0.0,0.0,0.0,141.47968652274335
-2025-04-25,85.01466387785061,14.022731605754498,256.7041227412161,85.01466387785061,85.01466387785061,51.01172468044626,51.01172468044626,51.01172468044626,-0.37958052284042754,-0.37958052284042754,-0.37958052284042754,51.39130520328669,51.39130520328669,51.39130520328669,0.0,0.0,0.0,136.02638855829687
-2025-04-26,84.85618227581556,6.4905856402488755,252.2424657186814,84.85618227581556,84.85618227581556,50.19209282555812,50.19209282555812,50.19209282555812,0.767907423722273,0.767907423722273,0.767907423722273,49.42418540183585,49.42418540183585,49.42418540183585,0.0,0.0,0.0,135.0482751013737
-2025-04-27,84.6977006737805,7.539191025493936,249.9797656939184,84.6977006737805,84.6977006737805,40.95612869526652,40.95612869526652,40.95612869526652,-5.705669478355659,-5.705669478355659,-5.705669478355659,46.66179817362219,46.66179817362219,46.66179817362219,0.0,0.0,0.0,125.65382936904703
-2025-04-28,84.53921907174545,11.390898405419767,246.87958529886117,84.53921907174545,84.53921907174545,45.8334421028276,45.8334421028276,45.8334421028276,2.6753839162767603,2.6753839162767603,2.6753839162767603,43.15805818655083,43.15805818655083,43.15805818655083,0.0,0.0,0.0,130.37266117457304
-2025-04-29,84.3807374697104,6.750144181562051,239.2113690017179,84.3807374697104,84.3807374697104,41.85185897105451,41.85185897105451,41.85185897105451,2.8688244983745745,2.8688244983745745,2.8688244983745745,38.98303447267993,38.98303447267993,38.98303447267993,0.0,0.0,0.0,126.23259644076491
-2025-04-30,84.22225586767534,-8.196304759999729,227.129878756925,84.22225586767534,84.22225586767534,30.214527494193675,30.214527494193675,30.214527494193675,-4.006601577179454,-4.006601577179454,-4.006601577179454,34.22112907137313,34.22112907137313,34.22112907137313,0.0,0.0,0.0,114.43678336186902
-2025-05-01,84.06377426564028,-4.716142664815673,239.610655871236,84.06377426564028,84.06377426564028,32.74862550360887,32.74862550360887,32.74862550360887,3.7797357400060507,3.7797357400060507,3.7797357400060507,28.96888976360282,28.96888976360282,28.96888976360282,0.0,0.0,0.0,116.81239976924914
-2025-05-02,83.90529266360527,-18.429722816676396,234.64642880746177,83.90529266360527,83.90529266360527,22.95293361508402,22.95293361508402,22.95293361508402,-0.37958052284224175,-0.37958052284224175,-0.37958052284224175,23.33251413792626,23.33251413792626,23.33251413792626,0.0,0.0,0.0,106.85822627868929
-2025-05-03,83.74681106157021,-30.35173414677077,215.67592471463394,83.74681106157021,83.74681106157021,18.193017963654313,18.193017963654313,18.193017963654313,0.767907423727946,0.767907423727946,0.767907423727946,17.425110539926365,17.425110539926365,17.425110539926365,0.0,0.0,0.0,101.93982902522453
-2025-05-04,83.58832945953516,-38.69104333317963,207.98379646589134,83.58832945953516,83.58832945953516,5.658118553285974,5.658118553285974,5.658118553285974,-5.705669478367886,-5.705669478367886,-5.705669478367886,11.363788031653861,11.363788031653861,11.363788031653861,0.0,0.0,0.0,89.24644801282113
-2025-05-05,83.4298478575001,-31.702811417236646,205.2624028705537,83.4298478575001,83.4298478575001,7.942036061927264,7.942036061927264,7.942036061927264,2.6753839162747517,2.6753839162747517,2.6753839162747517,5.266652145652514,5.266652145652514,5.266652145652514,0.0,0.0,0.0,91.37188391942738
-2025-05-06,83.27136625546505,-37.807768034258004,204.25823539983614,83.27136625546505,83.27136625546505,2.118610325403254,2.118610325403254,2.118610325403254,2.8688244983769775,2.8688244983769775,2.8688244983769775,-0.7502141729737238,-0.7502141729737238,-0.7502141729737238,0.0,0.0,0.0,85.38997658086831
-2025-05-07,83.11288465343,-53.99553979369933,188.4092479988876,83.11288465343,83.11288465343,-10.58230613078983,-10.58230613078983,-10.58230613078983,-4.006601577165824,-4.006601577165824,-4.006601577165824,-6.575704553624005,-6.575704553624005,-6.575704553624005,0.0,0.0,0.0,72.53057852264017
-2025-05-08,82.95440305139493,-57.8463506607792,187.93584467326946,82.95440305139493,82.95440305139493,-8.326764145849792,-8.326764145849792,-8.326764145849792,3.7797357399921037,3.7797357399921037,3.7797357399921037,-12.106499885841895,-12.106499885841895,-12.106499885841895,0.0,0.0,0.0,74.62763890554514
-2025-05-09,82.79592144935988,-59.24712899721608,189.568555280018,82.79592144935988,82.79592144935988,-17.62924174408646,-17.62924174408646,-17.62924174408646,-0.379580522844056,-0.379580522844056,-0.379580522844056,-17.249661221242402,-17.249661221242402,-17.249661221242402,0.0,0.0,0.0,65.16667970527342
-2025-05-10,82.63743984732483,-55.831520462446434,178.15498059326399,82.63743984732483,82.63743984732483,-21.157028737406456,-21.157028737406456,-21.157028737406456,0.7679074237321498,0.7679074237321498,0.7679074237321498,-21.924936161138607,-21.924936161138607,-21.924936161138607,0.0,0.0,0.0,61.48041110991837
-2025-05-11,82.47895824528977,-61.11089423114476,171.4793851841836,82.47895824528977,82.47895824528977,-31.77238707814045,-31.77238707814045,-31.77238707814045,-5.705669478341435,-5.705669478341435,-5.705669478341435,-26.066717599799016,-26.066717599799016,-26.066717599799016,0.0,0.0,0.0,50.70657116714932
-2025-05-12,82.32047664325476,-67.44477307457284,176.96482216632754,82.32047664325476,82.32047664325476,-26.95021902497632,-26.95021902497632,-26.95021902497632,2.675383916272742,2.675383916272742,2.675383916272742,-29.62560294124906,-29.62560294124906,-29.62560294124906,0.0,0.0,0.0,55.370257618278444
-2025-05-13,82.16199504121971,-71.58274278515286,172.90837183155645,82.16199504121971,82.16199504121971,-29.700688060119184,-29.700688060119184,-29.700688060119184,2.8688244983556106,2.8688244983556106,2.8688244983556106,-32.5695125584748,-32.5695125584748,-32.5695125584748,0.0,0.0,0.0,52.46130698110053
-2025-05-14,82.00351343918464,-74.13982880008278,166.6690111062837,82.00351343918464,82.00351343918464,-38.8909396070937,-38.8909396070937,-38.8909396070937,-4.0066015771711,-4.0066015771711,-4.0066015771711,-34.884338029922596,-34.884338029922596,-34.884338029922596,0.0,0.0,0.0,43.112573832090945
-2025-05-15,81.84503183714959,-65.88862550789587,171.68494021595805,81.84503183714959,81.84503183714959,-32.79436751723476,-32.79436751723476,-32.79436751723476,3.7797357399877627,3.7797357399877627,3.7797357399877627,-36.57410325722253,-36.57410325722253,-36.57410325722253,0.0,0.0,0.0,49.05066431991483
-2025-05-16,81.68655023511454,-68.3389200776053,163.47685784940765,81.68655023511454,81.68655023511454,-38.0402151232733,-38.0402151232733,-38.0402151232733,-0.3795805228455236,-0.3795805228455236,-0.3795805228455236,-37.66063460042777,-37.66063460042777,-37.66063460042777,0.0,0.0,0.0,43.64633511184124
-2025-05-17,81.52806863307949,-76.71889990912356,159.01910214815848,81.52806863307949,81.52806863307949,-37.4148418912327,-37.4148418912327,-37.4148418912327,0.7679074237254291,0.7679074237254291,0.7679074237254291,-38.18274931495813,-38.18274931495813,-38.18274931495813,0.0,0.0,0.0,44.11322674184679
-2025-05-18,81.36958703104443,-86.48711093147006,170.13206358797297,81.36958703104443,81.36958703104443,-43.90065396101528,-43.90065396101528,-43.90065396101528,-5.705669478353663,-5.705669478353663,-5.705669478353663,-38.19498448266162,-38.19498448266162,-38.19498448266162,0.0,0.0,0.0,37.46893307002915
-2025-05-19,81.21110542900938,-75.34097868624741,173.97874248811362,81.21110542900938,81.21110542900938,-35.09051703616084,-35.09051703616084,-35.09051703616084,2.6753839162518034,2.6753839162518034,2.6753839162518034,-37.76590095241264,-37.76590095241264,-37.76590095241264,0.0,0.0,0.0,46.12058839284854
-2025-05-20,81.05262382697431,-73.43369629808254,167.7802209485652,81.05262382697431,81.05262382697431,-34.10718371270052,-34.10718371270052,-34.10718371270052,2.868824498398351,2.868824498398351,2.868824498398351,-36.976008211098865,-36.976008211098865,-36.976008211098865,0.0,0.0,0.0,46.945440114273794
-2025-05-21,80.8941422249393,-86.9299995221125,165.65731423661424,80.8941422249393,80.8941422249393,-39.921967864030336,-39.921967864030336,-39.921967864030336,-4.00660157715747,-4.00660157715747,-4.00660157715747,-35.91536628687286,-35.91536628687286,-35.91536628687286,0.0,0.0,0.0,40.972174360908966
-2025-05-23,80.5771790208692,-74.37302399255756,166.59422825435502,80.5771790208692,80.5771790208692,-33.753284110937805,-33.753284110937805,-33.753284110937805,-0.37958052284698984,-0.37958052284698984,-0.37958052284698984,-33.37370358809081,-33.37370358809081,-33.37370358809081,0.0,0.0,0.0,46.82389490993139
-2025-05-24,80.41869741883414,-70.70187512489497,169.0036297329645,80.41869741883414,80.41869741883414,-31.327886180709214,-31.327886180709214,-31.327886180709214,0.7679074237420274,0.7679074237420274,0.7679074237420274,-32.09579360445124,-32.09579360445124,-32.09579360445124,0.0,0.0,0.0,49.09081123812493
-2025-05-25,80.26021581679909,-88.94778676494458,159.82907122040115,80.26021581679909,80.26021581679909,-36.65309076723938,-36.65309076723938,-36.65309076723938,-5.705669478346551,-5.705669478346551,-5.705669478346551,-30.94742128889282,-30.94742128889282,-30.94742128889282,0.0,0.0,0.0,43.60712504955971
-2025-05-26,80.10173421476402,-65.39599399900908,174.02731461911935,80.10173421476402,80.10173421476402,-27.34860963696012,-27.34860963696012,-27.34860963696012,2.675383916273719,2.675383916273719,2.675383916273719,-30.02399355323384,-30.02399355323384,-30.02399355323384,0.0,0.0,0.0,52.7531245778039
-2025-05-27,79.94325261272897,-66.29452356682452,175.6773554899332,79.94325261272897,79.94325261272897,-26.5444762354987,-26.5444762354987,-26.5444762354987,2.868824498376984,2.868824498376984,2.868824498376984,-29.413300733875687,-29.413300733875687,-29.413300733875687,0.0,0.0,0.0,53.39877637723027
-2025-05-28,79.78477101069392,-71.85428821200493,169.09885939592857,79.78477101069392,79.78477101069392,-33.199522248262845,-33.199522248262845,-33.199522248262845,-4.006601577162746,-4.006601577162746,-4.006601577162746,-29.192920671100097,-29.192920671100097,-29.192920671100097,0.0,0.0,0.0,46.58524876243107
-2025-05-29,79.62628940865886,-70.39092409660685,186.96019528341438,79.62628940865886,79.62628940865886,-25.64816323422139,-25.64816323422139,-25.64816323422139,3.779735739999681,3.779735739999681,3.779735739999681,-29.427898974221073,-29.427898974221073,-29.427898974221073,0.0,0.0,0.0,53.97812617443748
-2025-05-30,79.46780780662381,-74.62515673013911,166.29513630106035,79.46780780662381,79.46780780662381,-30.548349043396172,-30.548349043396172,-30.548349043396172,-0.37958052283959653,-0.37958052283959653,-0.37958052283959653,-30.168768520556576,-30.168768520556576,-30.168768520556576,0.0,0.0,0.0,48.91945876322764
-2025-05-31,79.30932620458876,-69.64975538838512,171.06766672641,79.30932620458876,79.30932620458876,-30.68205478642077,-30.68205478642077,-30.68205478642077,0.7679074237353062,0.7679074237353062,0.7679074237353062,-31.44996221015608,-31.44996221015608,-31.44996221015608,0.0,0.0,0.0,48.627271418167986
-2025-06-01,79.15084460255369,-84.10333514252645,155.08464069840693,79.15084460255369,79.15084460255369,-38.99433201038204,-38.99433201038204,-38.99433201038204,-5.705669478358779,-5.705669478358779,-5.705669478358779,-33.28866253202326,-33.28866253202326,-33.28866253202326,0.0,0.0,0.0,40.15651259217165
-2025-06-02,78.99236300051864,-69.09434730180828,163.12281939057723,78.99236300051864,78.99236300051864,-33.008735953892696,-33.008735953892696,-33.008735953892696,2.675383916247786,2.675383916247786,2.675383916247786,-35.68411987014048,-35.68411987014048,-35.68411987014048,0.0,0.0,0.0,45.98362704662594
-2025-06-03,78.83388139848358,-75.44740562907229,153.52490937943995,78.83388139848358,78.83388139848358,-35.74863450327991,-35.74863450327991,-35.74863450327991,2.8688244984031566,2.8688244984031566,2.8688244984031566,-38.617459001683066,-38.617459001683066,-38.617459001683066,0.0,0.0,0.0,43.085246895203674
-2025-06-04,78.67539979644853,-82.85663975118969,160.9219591561441,78.67539979644853,78.67539979644853,-46.0585818264182,-46.0585818264182,-46.0585818264182,-4.006601577162668,-4.006601577162668,-4.006601577162668,-42.05198024925553,-42.05198024925553,-42.05198024925553,0.0,0.0,0.0,32.61681797003033
-2025-06-05,78.51691819441348,-82.04577238447801,157.05934880291136,78.51691819441348,78.51691819441348,-42.154212850732364,-42.154212850732364,-42.154212850732364,3.7797357400056404,3.7797357400056404,3.7797357400056404,-45.933948590738,-45.933948590738,-45.933948590738,0.0,0.0,0.0,36.362705343681114
-2025-06-06,78.35843659237841,-98.56747927599929,145.7132483777632,78.35843659237841,78.35843659237841,-50.573431578697985,-50.573431578697985,-50.573431578697985,-0.3795805228414104,-0.3795805228414104,-0.3795805228414104,-50.19385105585657,-50.19385105585657,-50.19385105585657,0.0,0.0,0.0,27.785005013680426
-2025-06-07,78.1999549903434,-95.77076619555723,136.86018948152508,78.1999549903434,78.1999549903434,-53.98018286989747,-53.98018286989747,-53.98018286989747,0.76790742373951,0.76790742373951,0.76790742373951,-54.748090293636984,-54.748090293636984,-54.748090293636984,0.0,0.0,0.0,24.21977212044593
-2025-06-08,78.04147338830835,-105.31585341652477,129.34180015356404,78.04147338830835,78.04147338830835,-65.20674008753087,-65.20674008753087,-65.20674008753087,-5.705669478351667,-5.705669478351667,-5.705669478351667,-59.50107060917921,-59.50107060917921,-59.50107060917921,0.0,0.0,0.0,12.834733300777472
-2025-06-09,77.8829917862733,-100.74010736398746,142.6708156336401,77.8829917862733,77.8829917862733,-61.67223843451736,-61.67223843451736,-61.67223843451736,2.675383916269701,2.675383916269701,2.675383916269701,-64.34762235078706,-64.34762235078706,-64.34762235078706,0.0,0.0,0.0,16.210753351755933
-2025-06-10,77.72451018423824,-125.464370187035,140.07880820824678,77.72451018423824,77.72451018423824,-66.30687705330686,-66.30687705330686,-66.30687705330686,2.8688244983817888,2.8688244983817888,2.8688244983817888,-69.17570155168865,-69.17570155168865,-69.17570155168865,0.0,0.0,0.0,11.417633130931378
-2025-06-11,77.56602858220319,-119.17415608204581,129.67426298145406,77.56602858220319,77.56602858220319,-77.87589600972174,-77.87589600972174,-77.87589600972174,-4.0066015771679435,-4.0066015771679435,-4.0066015771679435,-73.8692944325538,-73.8692944325538,-73.8692944325538,0.0,0.0,0.0,-0.30986742751855445
-2025-06-12,77.40754698016814,-122.81093472798324,115.6989852768701,77.40754698016814,77.40754698016814,-74.53171520087574,-74.53171520087574,-74.53171520087574,3.7797357400013,3.7797357400013,3.7797357400013,-78.31145094087702,-78.31145094087702,-78.31145094087702,0.0,0.0,0.0,2.8758317792923975
-2025-06-13,77.24906537813307,-128.6570973432653,113.26326588992325,77.24906537813307,77.24906537813307,-82.76694860429487,-82.76694860429487,-82.76694860429487,-0.37958052284287663,-0.37958052284287663,-0.37958052284287663,-82.38736808145198,-82.38736808145198,-82.38736808145198,0.0,0.0,0.0,-5.5178832261618
-2025-06-14,77.09058377609801,-129.64942417339998,116.50114727843619,77.09058377609801,77.09058377609801,-85.21953504015687,-85.21953504015687,-85.21953504015687,0.7679074237218634,0.7679074237218634,0.7679074237218634,-85.98744246387875,-85.98744246387875,-85.98744246387875,0.0,0.0,0.0,-8.128951264058855
-2025-06-15,76.93210217406296,-135.91426596522027,112.77136343086276,76.93210217406296,76.93210217406296,-94.71588176731207,-94.71588176731207,-94.71588176731207,-5.705669478359478,-5.705669478359478,-5.705669478359478,-89.0102122889526,-89.0102122889526,-89.0102122889526,0.0,0.0,0.0,-17.783779593249108
-2025-06-16,76.77362057202791,-130.53213901057404,112.31201686732149,76.77362057202791,76.77362057202791,-88.68972797241135,-88.68972797241135,-88.68972797241135,2.6753839162248383,2.6753839162248383,2.6753839162248383,-91.36511188863619,-91.36511188863619,-91.36511188863619,0.0,0.0,0.0,-11.916107400383439
-2025-06-17,76.6151389699929,-137.42613399853263,104.18460067017618,76.6151389699929,76.6151389699929,-90.10614234181116,-90.10614234181116,-90.10614234181116,2.8688244983604223,2.8688244983604223,2.8688244983604223,-92.97496684017159,-92.97496684017159,-92.97496684017159,0.0,0.0,0.0,-13.491003371818266
-2025-06-18,76.45665736795785,-144.91420462699466,107.48199796328205,76.45665736795785,76.45665736795785,-97.78476603730245,-97.78476603730245,-97.78476603730245,-4.006601577154313,-4.006601577154313,-4.006601577154313,-93.77816446014813,-93.77816446014813,-93.77816446014813,0.0,0.0,0.0,-21.3281086693446
-2025-06-19,76.29817576592279,-130.13705765311343,104.77166966401413,76.29817576592279,76.29817576592279,-89.95070722088614,-89.95070722088614,-89.95070722088614,3.7797357400072586,3.7797357400072586,3.7797357400072586,-93.73044296089341,-93.73044296089341,-93.73044296089341,0.0,0.0,0.0,-13.652531454963352
-2025-06-20,76.13969416388773,-143.94770927932464,102.58887488286176,76.13969416388773,76.13969416388773,-93.18583301423465,-93.18583301423465,-93.18583301423465,-0.3795805228361762,-0.3795805228361762,-0.3795805228361762,-92.80625249139847,-92.80625249139847,-92.80625249139847,0.0,0.0,0.0,-17.04613885034692
-2025-06-21,75.98121256185267,-130.0132725181226,108.02754850551513,75.98121256185267,75.98121256185267,-90.231744995685,-90.231744995685,-90.231744995685,0.7679074237260676,0.7679074237260676,0.7679074237260676,-90.99965241941106,-90.99965241941106,-90.99965241941106,0.0,0.0,0.0,-14.250532433832333
-2025-06-22,75.82273095981762,-132.337812095875,99.09127000272105,75.82273095981762,75.82273095981762,-94.03039072169094,-94.03039072169094,-94.03039072169094,-5.705669478352366,-5.705669478352366,-5.705669478352366,-88.32472124333856,-88.32472124333856,-88.32472124333856,0.0,0.0,0.0,-18.207659761873316
-2025-06-23,75.66424935778257,-132.62925809931136,118.29865668292254,75.66424935778257,75.66424935778257,-82.14008421373629,-82.14008421373629,-82.14008421373629,2.6753839162467536,2.6753839162467536,2.6753839162467536,-84.81546812998303,-84.81546812998303,-84.81546812998303,0.0,0.0,0.0,-6.475834855953721
-2025-06-24,75.50576775574751,-120.54305094168605,119.84831839154803,75.50576775574751,75.50576775574751,-77.65642342632795,-77.65642342632795,-77.65642342632795,2.8688244983628244,2.8688244983628244,2.8688244983628244,-80.52524792469077,-80.52524792469077,-80.52524792469077,0.0,0.0,0.0,-2.1506556705804343
-2025-06-25,75.34728615371245,-126.75499097126779,113.70555586274551,75.34728615371245,75.34728615371245,-79.53229581065253,-79.53229581065253,-79.53229581065253,-4.006601577178497,-4.006601577178497,-4.006601577178497,-75.52569423347401,-75.52569423347401,-75.52569423347401,0.0,0.0,0.0,-4.185009656940082
-2025-06-26,75.18880455167739,-117.74160548532677,123.88537648217415,75.18880455167739,75.18880455167739,-66.1254617590642,-66.1254617590642,-66.1254617590642,3.779735739993311,3.779735739993311,3.779735739993311,-69.90519749905751,-69.90519749905751,-69.90519749905751,0.0,0.0,0.0,9.063342792613199
-2025-06-27,75.03032294964238,-103.66800626306558,131.91087028473953,75.03032294964238,75.03032294964238,-64.1465470857886,-64.1465470857886,-64.1465470857886,-0.3795805228372965,-0.3795805228372965,-0.3795805228372965,-63.766966562951296,-63.766966562951296,-63.766966562951296,0.0,0.0,0.0,10.883775863853785
-2025-06-28,74.87184134760733,-96.57072869445038,126.97065340544118,74.87184134760733,74.87184134760733,-56.45881530056211,-56.45881530056211,-56.45881530056211,0.7679074237302721,0.7679074237302721,0.7679074237302721,-57.22672272429237,-57.22672272429237,-57.22672272429237,0.0,0.0,0.0,18.41302604704522
-2025-06-29,74.71335974557228,-105.34985820738757,135.35331534633528,74.71335974557228,74.71335974557228,-56.115753982858344,-56.115753982858344,-56.115753982858344,-5.705669478364593,-5.705669478364593,-5.705669478364593,-50.41008450449376,-50.41008450449376,-50.41008450449376,0.0,0.0,0.0,18.597605762713933
-2025-06-30,74.55487814353722,-88.63204552073978,148.0614248311449,74.55487814353722,74.55487814353722,-40.774325054558126,-40.774325054558126,-40.774325054558126,2.675383916244744,2.675383916244744,2.675383916244744,-43.449708970802874,-43.449708970802874,-43.449708970802874,0.0,0.0,0.0,33.7805530889791
-2025-07-01,74.39639654150217,-90.85270302956035,157.99691756504927,74.39639654150217,74.39639654150217,-33.61343687517904,-33.61343687517904,-33.61343687517904,2.868824498358027,2.868824498358027,2.868824498358027,-36.48226137353707,-36.48226137353707,-36.48226137353707,0.0,0.0,0.0,40.78295966632313
-2025-07-02,74.2379149394671,-81.30367702277934,168.52101078963534,74.2379149394671,74.2379149394671,-33.651890443561435,-33.651890443561435,-33.651890443561435,-4.006601577164866,-4.006601577164866,-4.006601577164866,-29.645288866396566,-29.645288866396566,-29.645288866396566,0.0,0.0,0.0,40.58602449590567
-2025-07-03,74.07943333743205,-64.64653243515775,173.52524178490688,74.07943333743205,74.07943333743205,-19.294340376575388,-19.294340376575388,-19.294340376575388,3.77973574000957,3.77973574000957,3.77973574000957,-23.07407611658496,-23.07407611658496,-23.07407611658496,0.0,0.0,0.0,54.78509296085666
-2025-07-04,73.920951735397,-58.755646221149576,179.76974905762305,73.920951735397,73.920951735397,-17.278141155204693,-17.278141155204693,-17.278141155204693,-0.37958052283911076,-0.37958052283911076,-0.37958052283911076,-16.89856063236558,-16.89856063236558,-16.89856063236558,0.0,0.0,0.0,56.642810580192304
-2025-07-05,73.76247013336194,-52.32415506039505,179.23929660613155,73.76247013336194,73.76247013336194,-10.472476231585624,-10.472476231585624,-10.472476231585624,0.7679074237235499,0.7679074237235499,0.7679074237235499,-11.240383655309174,-11.240383655309174,-11.240383655309174,0.0,0.0,0.0,63.28999390177632
-2025-07-06,73.60398853132689,-62.640433223108694,188.91283228429674,73.60398853132689,73.60398853132689,-11.91581802754109,-11.91581802754109,-11.91581802754109,-5.705669478338141,-5.705669478338141,-5.705669478338141,-6.210148549202947,-6.210148549202947,-6.210148549202947,0.0,0.0,0.0,61.6881705037858
-2025-07-07,73.44550692929188,-44.78192894454161,192.62808888251467,73.44550692929188,73.44550692929188,0.7704310279786885,0.7704310279786885,0.7704310279786885,2.6753839162427355,2.6753839162427355,2.6753839162427355,-1.904952888264047,-1.904952888264047,-1.904952888264047,0.0,0.0,0.0,74.21593795727057
-2025-07-08,73.28702532725681,-42.44377470774956,192.60400589669564,73.28702532725681,73.28702532725681,4.462571433374876,4.462571433374876,4.462571433374876,2.8688244983841984,2.8688244983841984,2.8688244983841984,1.5937469349906772,1.5937469349906772,1.5937469349906772,0.0,0.0,0.0,77.74959676063169
-2025-07-09,73.12854372522176,-49.81733133555852,188.17837600028525,73.12854372522176,73.12854372522176,0.21528700892499736,0.21528700892499736,0.21528700892499736,-4.006601577151235,-4.006601577151235,-4.006601577151235,4.221888586076233,4.221888586076233,4.221888586076233,0.0,0.0,0.0,73.34383073414676
-2025-07-10,72.97006212318671,-40.803946786491224,200.51791274437542,72.97006212318671,72.97006212318671,9.713869919152112,9.713869919152112,9.713869919152112,3.7797357400052296,3.7797357400052296,3.7797357400052296,5.9341341791468825,5.9341341791468825,5.9341341791468825,0.0,0.0,0.0,82.68393204233882
-2025-07-11,72.81158052115165,-36.5915022998192,192.55673486594605,72.81158052115165,72.81158052115165,6.325168642877183,6.325168642877183,6.325168642877183,-0.37958052284057725,-0.37958052284057725,-0.37958052284057725,6.70474916571776,6.70474916571776,6.70474916571776,0.0,0.0,0.0,79.13674916402884
-2025-07-12,72.6530989191166,-42.77382333166211,206.14938900568492,72.6530989191166,72.6530989191166,7.295919716910689,7.295919716910689,7.295919716910689,0.7679074237510742,0.7679074237510742,0.7679074237510742,6.528012293159615,6.528012293159615,6.528012293159615,0.0,0.0,0.0,79.94901863602729
-2025-07-13,72.49461731708155,-51.212957913259444,192.6906736148071,72.49461731708155,72.49461731708155,-0.28751835931975217,-0.28751835931975217,-0.28751835931975217,-5.705669478365291,-5.705669478365291,-5.705669478365291,5.418151119045539,5.418151119045539,5.418151119045539,0.0,0.0,0.0,72.2070989577618
-2025-07-14,72.33613571504648,-32.33470844296862,216.75730858941455,72.33613571504648,72.33613571504648,6.084193410652563,6.084193410652563,6.084193410652563,2.675383916240727,2.675383916240727,2.675383916240727,3.4088094944118352,3.4088094944118352,3.4088094944118352,0.0,0.0,0.0,78.42032912569904
-2025-07-15,72.17765411301143,-41.22494236587117,198.09144204518967,72.17765411301143,72.17765411301143,3.420889557809987,3.420889557809987,3.420889557809987,2.868824498362831,2.868824498362831,2.868824498362831,0.5520650594471556,0.5520650594471556,0.5520650594471556,0.0,0.0,0.0,75.59854367082141
-2025-07-16,72.01917251097642,-45.618540556923364,189.83537516934422,72.01917251097642,72.01917251097642,-7.089575747647561,-7.089575747647561,-7.089575747647561,-4.006601577156512,-4.006601577156512,-4.006601577156512,-3.0829741704910494,-3.0829741704910494,-3.0829741704910494,0.0,0.0,0.0,64.92959676332886
-2025-07-17,71.86069090894136,-51.62504595770465,180.07280023353985,71.86069090894136,71.86069090894136,-3.6322191506130963,-3.6322191506130963,-3.6322191506130963,3.779735739991282,3.779735739991282,3.779735739991282,-7.411954890604379,-7.411954890604379,-7.411954890604379,0.0,0.0,0.0,68.22847175832827
-2025-07-18,71.70220930690631,-56.96761175875294,181.67445472077122,71.70220930690631,71.70220930690631,-12.716977518097782,-12.716977518097782,-12.716977518097782,-0.3795805228420442,-0.3795805228420442,-0.3795805228420442,-12.337396995255737,-12.337396995255737,-12.337396995255737,0.0,0.0,0.0,58.985231788808534
-2025-07-19,71.54372770487126,-67.0139810219063,181.26906412550775,71.54372770487126,71.54372770487126,-16.983182092700932,-16.983182092700932,-16.983182092700932,0.7679074237334275,0.7679074237334275,0.7679074237334275,-17.75108951643436,-17.75108951643436,-17.75108951643436,0.0,0.0,0.0,54.56054561217033
-2025-07-20,71.38524610283619,-76.6195356195063,166.75190719740164,71.38524610283619,71.38524610283619,-29.242371384756503,-29.242371384756503,-29.242371384756503,-5.70566947833884,-5.70566947833884,-5.70566947833884,-23.536701906417665,-23.536701906417665,-23.536701906417665,0.0,0.0,0.0,42.14287471807969
-2025-07-21,71.22676450080114,-85.94368068437439,166.7962400376608,71.22676450080114,71.22676450080114,-26.897160157699645,-26.897160157699645,-26.897160157699645,2.6753839162626423,2.6753839162626423,2.6753839162626423,-29.572544073962288,-29.572544073962288,-29.572544073962288,0.0,0.0,0.0,44.329604343101494
-2025-07-22,71.06828289876609,-88.10655573029192,157.81877436291373,71.06828289876609,71.06828289876609,-32.865581362534726,-32.865581362534726,-32.865581362534726,2.8688244983652336,2.8688244983652336,2.8688244983652336,-35.73440586089996,-35.73440586089996,-35.73440586089996,0.0,0.0,0.0,38.20270153623136
-2025-07-23,70.90980129673103,-98.48819291681954,143.44463180924166,70.90980129673103,70.90980129673103,-45.90500730867387,-45.90500730867387,-45.90500730867387,-4.006601577137525,-4.006601577137525,-4.006601577137525,-41.89840573153634,-41.89840573153634,-41.89840573153634,0.0,0.0,0.0,25.00479398805716
-2025-07-24,70.75131969469598,-96.97292395568884,141.8129420977926,70.75131969469598,70.75131969469598,-44.16404359600034,-44.16404359600034,-44.16404359600034,3.7797357399869416,3.7797357399869416,3.7797357399869416,-47.94377933598728,-47.94377933598728,-47.94377933598728,0.0,0.0,0.0,26.58727609869564
-2025-07-25,70.59283809266093,-115.33071430056022,131.66432913265757,70.59283809266093,70.59283809266093,-54.13512177549366,-54.13512177549366,-54.13512177549366,-0.37958052284351107,-0.37958052284351107,-0.37958052284351107,-53.75554125265015,-53.75554125265015,-53.75554125265015,0.0,0.0,0.0,16.457716317167268
-2025-07-26,70.43435649062592,-105.20331302363236,125.76793227232845,70.43435649062592,70.43435649062592,-58.459050091486766,-58.459050091486766,-58.459050091486766,0.7679074237376317,0.7679074237376317,0.7679074237376317,-59.226957515224385,-59.226957515224385,-59.226957515224385,0.0,0.0,0.0,11.97530639913915
-2025-07-27,70.27587488859085,-119.14351633281241,118.53214973937139,70.27587488859085,70.27587488859085,-69.96744182917611,-69.96744182917611,-69.96744182917611,-5.705669478351067,-5.705669478351067,-5.705669478351067,-64.26177235082504,-64.26177235082504,-64.26177235082504,0.0,0.0,0.0,0.30843305941473886
-2025-07-28,70.1173932865558,-117.95219862564775,128.40577005405186,70.1173932865558,70.1173932865558,-66.10075580221316,-66.10075580221316,-66.10075580221316,2.675383916241703,2.675383916241703,2.675383916241703,-68.77613971845486,-68.77613971845486,-68.77613971845486,0.0,0.0,0.0,4.016637484342638
-2025-07-29,69.9589116845207,-129.52368767305538,121.99707645309655,69.9589116845207,69.9589116845207,-69.83139403563926,-69.83139403563926,-69.83139403563926,2.868824498367636,2.868824498367636,2.868824498367636,-72.70021853400691,-72.70021853400691,-72.70021853400691,0.0,0.0,0.0,0.12751764888143668
-2025-07-30,69.80043008248565,-139.10180134957093,104.07669970388648,69.80043008248565,69.80043008248565,-79.98600124068605,-79.98600124068605,-79.98600124068605,-4.006601577180616,-4.006601577180616,-4.006601577180616,-75.97939966350543,-75.97939966350543,-75.97939966350543,0.0,0.0,0.0,-10.185571158200403
-2025-07-31,69.64194848045058,-128.31315291253526,114.16805232072923,69.64194848045058,69.64194848045058,-74.7954068639383,-74.7954068639383,-74.7954068639383,3.7797357400032,3.7797357400032,3.7797357400032,-78.57514260394149,-78.57514260394149,-78.57514260394149,0.0,0.0,0.0,-5.153458383487717
-2025-08-01,69.48346687841553,-136.86001891821593,105.91297423612619,69.48346687841553,69.48346687841553,-80.8449905063357,-80.8449905063357,-80.8449905063357,-0.37958052284532495,-0.37958052284532495,-0.37958052284532495,-80.46540998349039,-80.46540998349039,-80.46540998349039,0.0,0.0,0.0,-11.361523627920178
-2025-08-02,69.32498527638052,-131.74044528103553,109.41464183118205,69.32498527638052,69.32498527638052,-80.87679090367273,-80.87679090367273,-80.87679090367273,0.7679074237309103,0.7679074237309103,0.7679074237309103,-81.64469832740363,-81.64469832740363,-81.64469832740363,0.0,0.0,0.0,-11.551805627292211
-2025-08-03,69.16650367434546,-136.97562471384506,111.20306302739424,69.16650367434546,69.16650367434546,-87.82934315858837,-87.82934315858837,-87.82934315858837,-5.705669478363296,-5.705669478363296,-5.705669478363296,-82.12367368022508,-82.12367368022508,-82.12367368022508,0.0,0.0,0.0,-18.66283948424291
-2025-08-04,69.00802207231041,-129.33878659112253,121.47849298193098,69.00802207231041,69.00802207231041,-79.25304647243159,-79.25304647243159,-79.25304647243159,2.6753839162636184,2.6753839162636184,2.6753839162636184,-81.9284303886952,-81.9284303886952,-81.9284303886952,0.0,0.0,0.0,-10.245024400121181
-2025-08-05,68.84954047027536,-138.06929249882177,106.34529584886448,68.84954047027536,68.84954047027536,-78.23057588911675,-78.23057588911675,-78.23057588911675,2.868824498370038,2.868824498370038,2.868824498370038,-81.0994003874868,-81.0994003874868,-81.0994003874868,0.0,0.0,0.0,-9.381035418841392
-2025-08-06,68.6910588682403,-125.6367528591585,105.55609644229568,68.6910588682403,68.6910588682403,-83.69655004623496,-83.69655004623496,-83.69655004623496,-4.006601577166985,-4.006601577166985,-4.006601577166985,-79.68994846906799,-79.68994846906799,-79.68994846906799,0.0,0.0,0.0,-15.005491177994656
-2025-08-07,68.53257726620524,-124.45665125299786,112.22775985238258,68.53257726620524,68.53257726620524,-73.9849603257206,-73.9849603257206,-73.9849603257206,3.7797357399988596,3.7797357399988596,3.7797357399988596,-77.76469606571946,-77.76469606571946,-77.76469606571946,0.0,0.0,0.0,-5.45238305951537
-2025-08-08,68.37409566417018,-121.76522993055801,107.04492477158422,68.37409566417018,68.37409566417018,-75.77720238779476,-75.77720238779476,-75.77720238779476,-0.3795805228382783,-0.3795805228382783,-0.3795805228382783,-75.39762186495648,-75.39762186495648,-75.39762186495648,0.0,0.0,0.0,-7.403106723624575
-2025-08-09,68.21561406213513,-124.7454496140044,111.44571216044491,68.21561406213513,68.21561406213513,-71.90208457090418,-71.90208457090418,-71.90208457090418,0.7679074237241887,0.7679074237241887,0.7679074237241887,-72.66999199462836,-72.66999199462836,-72.66999199462836,0.0,0.0,0.0,-3.686470508769048
-2025-08-10,68.05713246010008,-125.22091816899655,111.45850425587196,68.05713246010008,68.05713246010008,-75.37384494447217,-75.37384494447217,-75.37384494447217,-5.705669478336844,-5.705669478336844,-5.705669478336844,-69.66817546613532,-69.66817546613532,-69.66817546613532,0.0,0.0,0.0,-7.31671248437209
-2025-08-11,67.89865085806503,-115.11397161970163,141.46433044036368,67.89865085806503,67.89865085806503,-63.80601809305803,-63.80601809305803,-63.80601809305803,2.6753839162376853,2.6753839162376853,2.6753839162376853,-66.4814020092957,-66.4814020092957,-66.4814020092957,0.0,0.0,0.0,4.0926327650069965
-2025-08-12,67.74016925603001,-107.87477917898498,129.50389611963732,67.74016925603001,67.74016925603001,-60.33069486939084,-60.33069486939084,-60.33069486939084,2.868824498348672,2.868824498348672,2.868824498348672,-63.19951936773951,-63.19951936773951,-63.19951936773951,0.0,0.0,0.0,7.409474386639175
-2025-08-13,67.58168765399496,-109.29947080055163,124.11141797867587,67.58168765399496,67.58168765399496,-63.91740716331094,-63.91740716331094,-63.91740716331094,-4.006601577166906,-4.006601577166906,-4.006601577166906,-59.910805586144036,-59.910805586144036,-59.910805586144036,0.0,0.0,0.0,3.664280490684021
-2025-08-14,67.4232060519599,-110.76250310651218,127.24182721523273,67.4232060519599,67.4232060519599,-52.92015314856667,-52.92015314856667,-52.92015314856667,3.779735739994519,3.779735739994519,3.779735739994519,-56.69988888856119,-56.69988888856119,-56.69988888856119,0.0,0.0,0.0,14.503052903393225
-2025-08-15,67.26472444992484,-104.87224410355714,139.24409209454174,67.26472444992484,67.26472444992484,-54.02540405214408,-54.02540405214408,-54.02540405214408,-0.3795805228400922,-0.3795805228400922,-0.3795805228400922,-53.64582352930399,-53.64582352930399,-53.64582352930399,0.0,0.0,0.0,13.239320397780759
-2025-08-16,67.10624284788979,-106.42829654667428,138.1969766367566,67.10624284788979,67.10624284788979,-50.05245721824011,-50.05245721824011,-50.05245721824011,0.7679074237407874,0.7679074237407874,0.7679074237407874,-50.82036464198089,-50.82036464198089,-50.82036464198089,0.0,0.0,0.0,17.05378562964968
-2025-08-17,66.94776124585474,-104.5387340955771,136.49679033685604,66.94776124585474,66.94776124585474,-53.992148264054364,-53.992148264054364,-53.992148264054364,-5.705669478349071,-5.705669478349071,-5.705669478349071,-48.286478785705285,-48.286478785705285,-48.286478785705285,0.0,0.0,0.0,12.955612981800371
-2025-08-18,66.78927964381968,-97.33044123955956,139.09084500230935,66.78927964381968,66.78927964381968,-43.421735870985245,-43.421735870985245,-43.421735870985245,2.6753839162596003,2.6753839162596003,2.6753839162596003,-46.09711978724484,-46.09711978724484,-46.09711978724484,0.0,0.0,0.0,23.367543772834438
-2025-08-19,66.63079804178462,-95.71412199052824,147.31726005402066,66.63079804178462,66.63079804178462,-41.4254673107954,-41.4254673107954,-41.4254673107954,2.8688244983676428,2.8688244983676428,2.8688244983676428,-44.29429180916304,-44.29429180916304,-44.29429180916304,0.0,0.0,0.0,25.205330730989218
-2025-08-20,66.47231643974956,-100.64976879508485,133.98895056745744,66.47231643974956,66.47231643974956,-46.91501513690015,-46.91501513690015,-46.91501513690015,-4.006601577153275,-4.006601577153275,-4.006601577153275,-42.908413559746876,-42.908413559746876,-42.908413559746876,0.0,0.0,0.0,19.55730130284941
-2025-08-21,66.31383483771451,-82.33303556456508,149.53852757891045,66.31383483771451,66.31383483771451,-38.17825368128804,-38.17825368128804,-38.17825368128804,3.7797357400107785,3.7797357400107785,3.7797357400107785,-41.95798942129882,-41.95798942129882,-41.95798942129882,0.0,0.0,0.0,28.13558115642647
-2025-08-22,66.1553532356795,-101.39966154851797,146.00501976472546,66.1553532356795,66.1553532356795,-41.82916575388846,-41.82916575388846,-41.82916575388846,-0.37958052284121213,-0.37958052284121213,-0.37958052284121213,-41.449585231047244,-41.449585231047244,-41.449585231047244,0.0,0.0,0.0,24.326187481791038
-2025-08-23,65.99687163364445,-91.09061308021268,151.38319230634153,65.99687163364445,65.99687163364445,-40.61019129139664,-40.61019129139664,-40.61019129139664,0.767907423734066,0.767907423734066,0.767907423734066,-41.378098715130704,-41.378098715130704,-41.378098715130704,0.0,0.0,0.0,25.386680342247807
-2025-08-24,65.83839003160939,-106.24805231949401,138.40495155583423,65.83839003160939,65.83839003160939,-47.43297682737723,-47.43297682737723,-47.43297682737723,-5.7056694783568815,-5.7056694783568815,-5.7056694783568815,-41.72730734902036,-41.72730734902036,-41.72730734902036,0.0,0.0,0.0,18.40541320423216
-2025-08-25,65.67990842957434,-91.75158927561458,148.57722751932246,65.67990842957434,65.67990842957434,-39.795285959522985,-39.795285959522985,-39.795285959522985,2.6753839162815156,2.6753839162815156,2.6753839162815156,-42.470669875804504,-42.470669875804504,-42.470669875804504,0.0,0.0,0.0,25.884622470051355
-2025-08-26,65.52142682753927,-94.78697341195601,136.0522718818817,65.52142682753927,65.52142682753927,-40.70352751378292,-40.70352751378292,-40.70352751378292,2.868824498370045,2.868824498370045,2.868824498370045,-43.57235201215297,-43.57235201215297,-43.57235201215297,0.0,0.0,0.0,24.81789931375635
-2025-08-27,65.36294522550422,-100.59551896112863,142.52865413538407,65.36294522550422,65.36294522550422,-48.99504371503986,-48.99504371503986,-48.99504371503986,-4.006601577158552,-4.006601577158552,-4.006601577158552,-44.98844213788131,-44.98844213788131,-44.98844213788131,0.0,0.0,0.0,16.367901510464357
-2025-08-28,65.20446362346917,-95.63564016009944,141.11403447622726,65.20446362346917,65.20446362346917,-42.888583356000325,-42.888583356000325,-42.888583356000325,3.779735740006437,3.779735740006437,3.779735740006437,-46.66831909600677,-46.66831909600677,-46.66831909600677,0.0,0.0,0.0,22.31588026746884
-2025-08-29,65.04598202143411,-111.24515480257583,135.95707034937604,65.04598202143411,65.04598202143411,-48.93571221413608,-48.93571221413608,-48.93571221413608,-0.37958052284302635,-0.37958052284302635,-0.37958052284302635,-48.55613169129306,-48.55613169129306,-48.55613169129306,0.0,0.0,0.0,16.11026980729803
-2025-08-30,64.88750041939906,-111.57994199623033,133.14107525303223,64.88750041939906,64.88750041939906,-49.824440674647505,-49.824440674647505,-49.824440674647505,0.7679074237273449,0.7679074237273449,0.7679074237273449,-50.59234809837485,-50.59234809837485,-50.59234809837485,0.0,0.0,0.0,15.063059744751556
-2025-08-31,64.729018817364,-109.2383552759081,124.25828707534326,64.729018817364,64.729018817364,-58.4210026526209,-58.4210026526209,-58.4210026526209,-5.705669478369109,-5.705669478369109,-5.705669478369109,-52.71533317425179,-52.71533317425179,-52.71533317425179,0.0,0.0,0.0,6.308016164743094
-2025-09-01,64.57053721532898,-98.44103496961989,126.26348364886672,64.57053721532898,64.57053721532898,-52.187528665154524,-52.187528665154524,-52.187528665154524,2.675383916255583,2.675383916255583,2.675383916255583,-54.8629125814101,-54.8629125814101,-54.8629125814101,0.0,0.0,0.0,12.38300855017446
-2025-09-02,64.41205561329393,-100.41546848288317,134.3644583139851,64.41205561329393,64.41205561329393,-54.10506010488898,-54.10506010488898,-54.10506010488898,2.8688244983962172,2.8688244983962172,2.8688244983962172,-56.97388460328519,-56.97388460328519,-56.97388460328519,0.0,0.0,0.0,10.306995508404952
-2025-09-03,64.25357401125888,-122.7694549519713,114.25356044045039,64.25357401125888,64.25357401125888,-62.99604505854116,-62.99604505854116,-62.99604505854116,-4.006601577163828,-4.006601577163828,-4.006601577163828,-58.989443481377336,-58.989443481377336,-58.989443481377336,0.0,0.0,0.0,1.2575289527177134
-2025-09-04,64.09509240922382,-116.7584819732851,123.03194209641045,64.09509240922382,64.09509240922382,-57.07474616903246,-57.07474616903246,-57.07474616903246,3.7797357399924896,3.7797357399924896,3.7797357399924896,-60.85448190902495,-60.85448190902495,-60.85448190902495,0.0,0.0,0.0,7.020346240191365
-2025-09-05,63.936610807188764,-116.92183421131651,127.62154061105834,63.936610807188764,63.936610807188764,-62.8983253666599,-62.8983253666599,-62.8983253666599,-0.3795805228448395,-0.3795805228448395,-0.3795805228448395,-62.51874484381505,-62.51874484381505,-62.51874484381505,0.0,0.0,0.0,1.0382854405288668
-2025-09-06,63.77812920515371,-125.39912329069219,118.97875603212613,63.77812920515371,63.77812920515371,-63.16990447335077,-63.16990447335077,-63.16990447335077,0.7679074237315491,0.7679074237315491,0.7679074237315491,-63.93781189708232,-63.93781189708232,-63.93781189708232,0.0,0.0,0.0,0.6082247318029417
-2025-09-07,63.61964760311866,-137.82597187221884,117.17999267513713,63.61964760311866,63.61964760311866,-70.7795605431993,-70.7795605431993,-70.7795605431993,-5.705669478361997,-5.705669478361997,-5.705669478361997,-65.0738910648373,-65.0738910648373,-65.0738910648373,0.0,0.0,0.0,-7.159912940080638
-2025-09-08,63.4611660010836,-119.78118601269661,125.07968391072312,63.4611660010836,63.4611660010836,-63.22102839178708,-63.22102839178708,-63.22102839178708,2.6753839162774975,2.6753839162774975,2.6753839162774975,-65.89641230806457,-65.89641230806457,-65.89641230806457,0.0,0.0,0.0,0.24013760929651795
-2025-09-09,63.302684399048545,-124.030157130961,119.15908370554402,63.302684399048545,63.302684399048545,-63.51359080719406,-63.51359080719406,-63.51359080719406,2.8688244983914184,2.8688244983914184,2.8688244983914184,-66.3824153055855,-66.3824153055855,-66.3824153055855,0.0,0.0,0.0,-0.21090640814551875
-2025-09-10,63.144202797013534,-128.6977370644378,117.1635389299382,63.144202797013534,63.144202797013534,-70.52333299928742,-70.52333299928742,-70.52333299928742,-4.006601577169105,-4.006601577169105,-4.006601577169105,-66.51673142211833,-66.51673142211833,-66.51673142211833,0.0,0.0,0.0,-7.379130202273885
-2025-09-11,62.98572119497848,-109.88531673860679,118.50378890611556,62.98572119497848,62.98572119497848,-62.512229662537244,-62.512229662537244,-62.512229662537244,3.779735739988149,3.779735739988149,3.779735739988149,-66.29196540252539,-66.29196540252539,-66.29196540252539,0.0,0.0,0.0,0.473491532441237
-2025-09-12,62.82723959294342,-129.44220363463563,123.94138026892755,62.82723959294342,62.82723959294342,-66.08786789896155,-66.08786789896155,-66.08786789896155,-0.37958052283744587,-0.37958052283744587,-0.37958052283744587,-65.7082873761241,-65.7082873761241,-65.7082873761241,0.0,0.0,0.0,-3.260628306018127
-2025-09-13,62.66875799090837,-115.80184421455215,111.2565923308147,62.66875799090837,62.66875799090837,-64.00514288194157,-64.00514288194157,-64.00514288194157,0.7679074237139023,0.7679074237139023,0.7679074237139023,-64.77305030565546,-64.77305030565546,-64.77305030565546,0.0,0.0,0.0,-1.3363848910331981
-2025-09-14,62.510276388873315,-129.4519524612076,115.49203791010895,62.510276388873315,62.510276388873315,-69.20592141529143,-69.20592141529143,-69.20592141529143,-5.705669478354885,-5.705669478354885,-5.705669478354885,-63.50025193693654,-63.50025193693654,-63.50025193693654,0.0,0.0,0.0,-6.695645026418113
-2025-09-15,62.351794786838255,-116.79849169580145,124.48654269489487,62.351794786838255,62.351794786838255,-59.234479596235865,-59.234479596235865,-59.234479596235865,2.6753839162565587,2.6753839162565587,2.6753839162565587,-61.90986351249242,-61.90986351249242,-61.90986351249242,0.0,0.0,0.0,3.1173151906023904
-2025-09-16,62.1933131848032,-115.45641168408842,137.45877871719068,62.1933131848032,62.1933131848032,-57.15822544666904,-57.15822544666904,-57.15822544666904,2.8688244983938205,2.8688244983938205,2.8688244983938205,-60.027049945062856,-60.027049945062856,-60.027049945062856,0.0,0.0,0.0,5.035087738134159
-2025-09-17,62.03483158276815,-118.50690612238961,118.37799890950131,62.03483158276815,62.03483158276815,-61.88790934576738,-61.88790934576738,-61.88790934576738,-4.006601577155474,-4.006601577155474,-4.006601577155474,-57.881307768611904,-57.881307768611904,-57.881307768611904,0.0,0.0,0.0,0.14692223700076568
-2025-09-18,61.87634998073309,-101.04822892955613,124.96159424098434,61.87634998073309,61.87634998073309,-51.725812246037265,-51.725812246037265,-51.725812246037265,3.779735739994108,3.779735739994108,3.779735739994108,-55.505547986031374,-55.505547986031374,-55.505547986031374,0.0,0.0,0.0,10.150537734695824
-2025-09-19,61.717868378698036,-115.53574161691195,130.55142991124936,61.717868378698036,61.717868378698036,-53.314731449527905,-53.314731449527905,-53.314731449527905,-0.3795805228392601,-0.3795805228392601,-0.3795805228392601,-52.935150926688635,-52.935150926688635,-52.935150926688635,0.0,0.0,0.0,8.403136929170131
-2025-09-20,61.559386776663025,-104.11093219934378,131.88490124188596,61.559386776663025,61.559386776663025,-49.43911202921196,-49.43911202921196,-49.43911202921196,0.7679074237414265,0.7679074237414265,0.7679074237414265,-50.20701945295339,-50.20701945295339,-50.20701945295339,0.0,0.0,0.0,12.120274747451063
-2025-09-21,61.40090517462797,-107.06063480824835,134.08814898123165,61.40090517462797,61.40090517462797,-53.06432484827919,-53.06432484827919,-53.06432484827919,-5.705669478347774,-5.705669478347774,-5.705669478347774,-47.35865536993142,-47.35865536993142,-47.35865536993142,0.0,0.0,0.0,8.33658032634878
-2025-09-22,61.24242357259291,-103.75932893064325,148.87169714753796,61.24242357259291,61.24242357259291,-41.75189785966206,-41.75189785966206,-41.75189785966206,2.6753839162784736,2.6753839162784736,2.6753839162784736,-44.427281775940536,-44.427281775940536,-44.427281775940536,0.0,0.0,0.0,19.490525712930854
-2025-09-23,61.08394197055786,-103.24814992877938,143.8681300373194,61.08394197055786,61.08394197055786,-38.58020693778441,-38.58020693778441,-38.58020693778441,2.8688244983724545,2.8688244983724545,2.8688244983724545,-41.449031436156865,-41.449031436156865,-41.449031436156865,0.0,0.0,0.0,22.50373503277345
-2025-09-24,60.9254603685228,-109.24872989556754,143.2382841433012,60.9254603685228,60.9254603685228,-42.46481975056528,-42.46481975056528,-42.46481975056528,-4.006601577179657,-4.006601577179657,-4.006601577179657,-38.45821817338563,-38.45821817338563,-38.45821817338563,0.0,0.0,0.0,18.460640617957516
-2025-09-25,60.766978766487746,-96.49985836000188,149.80911649969138,60.766978766487746,60.766978766487746,-31.706969124030724,-31.706969124030724,-31.706969124030724,3.7797357400000675,3.7797357400000675,3.7797357400000675,-35.48670486403079,-35.48670486403079,-35.48670486403079,0.0,0.0,0.0,29.060009642457022
-2025-09-26,60.60849716445269,-101.53303024661942,151.18514522592392,60.60849716445269,60.60849716445269,-32.94295854479948,-32.94295854479948,-32.94295854479948,-0.3795805228403797,-0.3795805228403797,-0.3795805228403797,-32.563378021959096,-32.563378021959096,-32.563378021959096,0.0,0.0,0.0,27.665538619653212
-2025-09-27,60.45001556241763,-94.74295979747693,148.9937978945763,60.45001556241763,60.45001556241763,-28.945827844644132,-28.945827844644132,-28.945827844644132,0.7679074237347043,0.7679074237347043,0.7679074237347043,-29.713735268378837,-29.713735268378837,-29.713735268378837,0.0,0.0,0.0,31.5041877177735
-2025-09-28,60.29153396038258,-90.39853760485735,146.07204139405334,60.29153396038258,60.29153396038258,-32.66525781923682,-32.66525781923682,-32.66525781923682,-5.705669478360002,-5.705669478360002,-5.705669478360002,-26.95958834087682,-26.95958834087682,-26.95958834087682,0.0,0.0,0.0,27.62627614114576
-2025-09-29,60.13305235834753,-82.44026356740605,162.65082098667133,60.13305235834753,60.13305235834753,-21.643496880222564,-21.643496880222564,-21.643496880222564,2.675383916252541,2.675383916252541,2.675383916252541,-24.318880796475106,-24.318880796475106,-24.318880796475106,0.0,0.0,0.0,38.48955547812496
-2025-09-30,59.97457075631247,-79.91463927636543,158.86781943122597,59.97457075631247,59.97457075631247,-18.936791818164497,-18.936791818164497,-18.936791818164497,2.8688244983510867,2.8688244983510867,2.8688244983510867,-21.805616316515586,-21.805616316515586,-21.805616316515586,0.0,0.0,0.0,41.037778938147966
-2025-10-01,59.816089154277414,-80.89822785266416,158.19769923682176,59.816089154277414,59.816089154277414,-23.436492188258413,-23.436492188258413,-23.436492188258413,-4.006601577160671,-4.006601577160671,-4.006601577160671,-19.429890611097743,-19.429890611097743,-19.429890611097743,0.0,0.0,0.0,36.379596966019
-2025-10-02,59.657607552242354,-64.60154733200025,177.5964515156267,59.657607552242354,59.657607552242354,-13.418281681396351,-13.418281681396351,-13.418281681396351,3.7797357400060267,3.7797357400060267,3.7797357400060267,-17.198017421402376,-17.198017421402376,-17.198017421402376,0.0,0.0,0.0,46.239325870846
-2025-10-03,59.4991259502073,-80.22770309340132,167.64253245058072,59.4991259502073,59.4991259502073,-15.4923176095656,-15.4923176095656,-15.4923176095656,-0.3795805228421939,-0.3795805228421939,-0.3795805228421939,-15.112737086723403,-15.112737086723403,-15.112737086723403,0.0,0.0,0.0,44.0068083406417
-2025-10-04,59.34064434817225,-71.37575728588034,164.93565868032417,59.34064434817225,59.34064434817225,-12.405587192562741,-12.405587192562741,-12.405587192562741,0.767907423738909,0.767907423738909,0.767907423738909,-13.17349461630165,-13.17349461630165,-13.17349461630165,0.0,0.0,0.0,46.935057155609506
-2025-10-05,59.18216274613719,-71.03829907665757,167.598159266963,59.18216274613719,59.18216274613719,-17.082442684538503,-17.082442684538503,-17.082442684538503,-5.70566947833355,-5.70566947833355,-5.70566947833355,-11.376773206204955,-11.376773206204955,-11.376773206204955,0.0,0.0,0.0,42.09972006159869
-2025-10-06,59.023681144102135,-72.49566462702884,172.0143315406521,59.023681144102135,59.023681144102135,-7.041084751231812,-7.041084751231812,-7.041084751231812,2.675383916231602,2.675383916231602,2.675383916231602,-9.716468667463413,-9.716468667463413,-9.716468667463413,0.0,0.0,0.0,51.98259639287032
-2025-10-07,58.865199542067124,-72.45737283091157,168.71164517835666,58.865199542067124,58.865199542067124,-5.315465771420668,-5.315465771420668,-5.315465771420668,2.868824498377259,2.868824498377259,2.868824498377259,-8.184290269797927,-8.184290269797927,-8.184290269797927,0.0,0.0,0.0,53.549733770646455
-2025-10-08,58.70671794003207,-67.94809989534454,177.75374680512252,58.70671794003207,58.70671794003207,-10.776775598107145,-10.776775598107145,-10.776775598107145,-4.006601577165948,-4.006601577165948,-4.006601577165948,-6.770174020941198,-6.770174020941198,-6.770174020941198,0.0,0.0,0.0,47.92994234192493
-2025-10-09,58.54823633799701,-64.68849149242324,178.52597472651289,58.54823633799701,58.54823633799701,-1.6829596076171351,-1.6829596076171351,-1.6829596076171351,3.7797357399920792,3.7797357399920792,3.7797357399920792,-5.462695347609214,-5.462695347609214,-5.462695347609214,0.0,0.0,0.0,56.865276730379875
-2025-10-10,58.38975473596196,-60.679648137893075,169.3356612349829,58.38975473596196,58.38975473596196,-4.629049984176484,-4.629049984176484,-4.629049984176484,-0.37958052284366084,-0.37958052284366084,-0.37958052284366084,-4.249469461332823,-4.249469461332823,-4.249469461332823,0.0,0.0,0.0,53.760704751785475
-2025-10-11,58.231273133926905,-60.95365623906853,180.2852383879715,58.231273133926905,58.231273133926905,-2.349621885565591,-2.349621885565591,-2.349621885565591,0.7679074237431132,0.7679074237431132,0.7679074237431132,-3.117529309308704,-3.117529309308704,-3.117529309308704,0.0,0.0,0.0,55.881651248361315
-2025-10-12,58.072791531891845,-71.73850478661204,159.32089284379964,58.072791531891845,58.072791531891845,-7.759342328617489,-7.759342328617489,-7.759342328617489,-5.705669478360699,-5.705669478360699,-5.705669478360699,-2.053672850256789,-2.053672850256789,-2.053672850256789,0.0,0.0,0.0,50.31344920327436
-2025-10-13,57.91430992985679,-57.61033474774711,181.3753502615955,57.91430992985679,57.91430992985679,1.6306105398943238,1.6306105398943238,1.6306105398943238,2.6753839162295936,2.6753839162295936,2.6753839162295936,-1.0447733763352696,-1.0447733763352696,-1.0447733763352696,0.0,0.0,0.0,59.54492046975112
-2025-10-14,57.75582832782173,-52.27799009938496,182.42609300341095,57.75582832782173,57.75582832782173,2.7907758560925187,2.7907758560925187,2.7907758560925187,2.868824498355892,2.868824498355892,2.868824498355892,-0.0780486422633733,-0.0780486422633733,-0.0780486422633733,0.0,0.0,0.0,60.54660418391425
-2025-10-15,57.59734672578668,-66.85177195644445,169.87058186150117,57.59734672578668,57.59734672578668,-3.147888156343137,-3.147888156343137,-3.147888156343137,-4.006601577152318,-4.006601577152318,-4.006601577152318,0.8587134208091807,0.8587134208091807,0.8587134208091807,0.0,0.0,0.0,54.44945856944354
-2025-10-16,57.438865123751626,-61.16569130108306,182.08050347885623,57.438865123751626,57.438865123751626,5.556708450554942,5.556708450554942,5.556708450554942,3.779735739998038,3.779735739998038,3.779735739998038,1.7769727105569046,1.7769727105569046,1.7769727105569046,0.0,0.0,0.0,62.99557357430657
-2025-10-17,57.280383521716615,-51.4509357321694,183.31366816698574,57.280383521716615,57.280383521716615,2.307716708923094,2.307716708923094,2.307716708923094,-0.3795805228366138,-0.3795805228366138,-0.3795805228366138,2.6872972317597084,2.6872972317597084,2.6872972317597084,0.0,0.0,0.0,59.58810023063971
-2025-10-18,57.121901919681555,-53.294737307260455,174.03042930579858,57.121901919681555,57.121901919681555,4.367170102321668,4.367170102321668,4.367170102321668,0.7679074237254664,0.7679074237254664,0.7679074237254664,3.599262678596201,3.599262678596201,3.599262678596201,0.0,0.0,0.0,61.48907202200322
-2025-10-19,56.9634203176465,-58.45872381545211,173.9343643623035,56.9634203176465,56.9634203176465,-1.1842823730412309,-1.1842823730412309,-1.1842823730412309,-5.705669478353587,-5.705669478353587,-5.705669478353587,4.521387105312356,4.521387105312356,4.521387105312356,0.0,0.0,0.0,55.779137944605274
-2025-10-20,56.80493871561145,-50.28177521132954,179.87758276165766,56.80493871561145,56.80493871561145,8.13647944883504,8.13647944883504,8.13647944883504,2.6753839162515085,2.6753839162515085,2.6753839162515085,5.461095532583531,5.461095532583531,5.461095532583531,0.0,0.0,0.0,64.94141816444649
-2025-10-21,56.64645711357639,-62.45847858143774,183.74074112727322,56.64645711357639,56.64645711357639,9.29353323182074,9.29353323182074,9.29353323182074,2.8688244983582942,2.8688244983582942,2.8688244983582942,6.424708733462448,6.424708733462448,6.424708733462448,0.0,0.0,0.0,65.93999034539713
-2025-10-22,56.487975511541336,-57.083831302307765,183.50513123455877,56.487975511541336,56.487975511541336,3.410848600309086,3.410848600309086,3.410848600309086,-4.006601577138687,-4.006601577138687,-4.006601577138687,7.417450177447773,7.417450177447773,7.417450177447773,0.0,0.0,0.0,59.89882411185042
-2025-10-23,56.32949390950628,-51.100313722393004,195.88103970083986,56.32949390950628,56.32949390950628,12.223200919197483,12.223200919197483,12.223200919197483,3.7797357399936975,3.7797357399936975,3.7797357399936975,8.443465179203786,8.443465179203786,8.443465179203786,0.0,0.0,0.0,68.55269482870376
-2025-10-24,56.17101230747122,-56.611816983058944,193.36842960890698,56.17101230747122,56.17101230747122,9.126266155095868,9.126266155095868,9.126266155095868,-0.37958052283808036,-0.37958052283808036,-0.37958052283808036,9.50584667793395,9.50584667793395,9.50584667793395,0.0,0.0,0.0,65.29727846256709
-2025-10-25,56.01253070543617,-60.69079810030443,187.85607294681148,56.01253070543617,56.01253070543617,11.374570156240718,11.374570156240718,11.374570156240718,0.7679074237296702,0.7679074237296702,0.7679074237296702,10.606662732511047,10.606662732511047,10.606662732511047,0.0,0.0,0.0,67.38710086167688
-2025-10-26,55.85404910340111,-57.56127898153519,194.41714737417658,55.85404910340111,55.85404910340111,6.041312233730768,6.041312233730768,6.041312233730768,-5.705669478346476,-5.705669478346476,-5.705669478346476,11.746981712077243,11.746981712077243,11.746981712077243,0.0,0.0,0.0,61.895361337131874
-2025-10-27,55.69556750136611,-57.86401081982914,196.9849335816676,55.69556750136611,55.69556750136611,15.602276155933948,15.602276155933948,15.602276155933948,2.6753839162495,2.6753839162495,2.6753839162495,12.926892239684447,12.926892239684447,12.926892239684447,0.0,0.0,0.0,71.29784365730005
-2025-10-28,55.537085899331046,-50.00714966238993,190.19021049245887,55.537085899331046,55.537085899331046,17.014340646847003,17.014340646847003,17.014340646847003,2.8688244983772657,2.8688244983772657,2.8688244983772657,14.145516148469735,14.145516148469735,14.145516148469735,0.0,0.0,0.0,72.55142654617805
-2025-10-29,55.37860429729599,-54.728378675980764,189.99392593824828,55.37860429729599,55.37860429729599,11.394412395380652,11.394412395380652,11.394412395380652,-4.006601577162871,-4.006601577162871,-4.006601577162871,15.401013972543524,15.401013972543524,15.401013972543524,0.0,0.0,0.0,66.77301669267665
-2025-10-30,55.22012269526094,-46.977495218569196,196.01201377965376,55.22012269526094,55.22012269526094,20.470319493392125,20.470319493392125,20.470319493392125,3.779735740009957,3.779735740009957,3.779735740009957,16.690583753382164,16.690583753382164,16.690583753382164,0.0,0.0,0.0,75.69044218865307
-2025-10-31,55.06164109322588,-63.199652298839396,196.7471633657066,55.06164109322588,55.06164109322588,17.63087460945666,17.63087460945666,17.63087460945666,-0.3795805228398946,-0.3795805228398946,-0.3795805228398946,18.010455132296556,18.010455132296556,18.010455132296556,0.0,0.0,0.0,72.69251570268254
-2025-11-02,54.74467788915577,-48.29034985458841,187.49795550569556,54.74467788915577,54.74467788915577,15.01546646762467,15.01546646762467,15.01546646762467,-5.705669478354285,-5.705669478354285,-5.705669478354285,20.721135945978958,20.721135945978958,20.721135945978958,0.0,0.0,0.0,69.76014435678044
-2025-11-03,54.586196287120714,-37.64910072370832,206.135780138486,54.586196287120714,54.586196287120714,24.77489398812917,24.77489398812917,24.77489398812917,2.675383916271415,2.675383916271415,2.675383916271415,22.099510071857754,22.099510071857754,22.099510071857754,0.0,0.0,0.0,79.36109027524988
-2025-11-04,54.42771468508566,-33.760331722150134,201.73284942686595,54.42771468508566,54.42771468508566,26.352154270411887,26.352154270411887,26.352154270411887,2.8688244983796682,2.8688244983796682,2.8688244983796682,23.483329772032217,23.483329772032217,23.483329772032217,0.0,0.0,0.0,80.77986895549755
-2025-11-05,54.26923308305065,-52.24470167969638,185.99252236715952,54.26923308305065,54.26923308305065,20.857382280560316,20.857382280560316,20.857382280560316,-4.00660157714924,-4.00660157714924,-4.00660157714924,24.863983857709556,24.863983857709556,24.863983857709556,0.0,0.0,0.0,75.12661536361097
-2025-11-06,54.11075148101559,-28.78700972723836,206.99884355633148,54.11075148101559,54.11075148101559,30.01171158653095,30.01171158653095,30.01171158653095,3.7797357400056155,3.7797357400056155,3.7797357400056155,26.23197584652534,26.23197584652534,26.23197584652534,0.0,0.0,0.0,84.12246306754653
-2025-11-07,53.95226987898054,-29.66737234194912,209.12747475458704,53.95226987898054,53.95226987898054,27.19742087666452,27.19742087666452,27.19742087666452,-0.3795805228413608,-0.3795805228413608,-0.3795805228413608,27.577001399505882,27.577001399505882,27.577001399505882,0.0,0.0,0.0,81.14969075564505
-2025-11-08,53.793788276945484,-36.42975472492876,202.81469753785632,53.793788276945484,53.793788276945484,29.65596260430676,29.65596260430676,29.65596260430676,0.767907423739547,0.767907423739547,0.767907423739547,28.888055180567218,28.888055180567218,28.888055180567218,0.0,0.0,0.0,83.44975088125224
-2025-11-09,53.635306674910424,-44.442229760034685,204.2677986227813,53.635306674910424,53.635306674910424,24.447900112112805,24.447900112112805,24.447900112112805,-5.705669478347173,-5.705669478347173,-5.705669478347173,30.153569590459977,30.153569590459977,30.153569590459977,0.0,0.0,0.0,78.08320678702323
-2025-11-10,53.47682507287537,-33.35379249273387,208.6856014066475,53.47682507287537,53.47682507287537,34.03697045800595,34.03697045800595,34.03697045800595,2.6753839162454818,2.6753839162454818,2.6753839162454818,31.36158654176047,31.36158654176047,31.36158654176047,0.0,0.0,0.0,87.51379553088132
-2025-11-11,53.31834347084032,-26.9230290838232,212.7237305725189,53.31834347084032,53.31834347084032,35.368786481844026,35.368786481844026,35.368786481844026,2.868824498358301,2.868824498358301,2.868824498358301,32.499961983485726,32.499961983485726,32.499961983485726,0.0,0.0,0.0,88.68712995268434
-2025-11-12,53.15986186880526,-35.23502020110161,214.3650887422461,53.15986186880526,53.15986186880526,29.54999973156181,29.54999973156181,29.54999973156181,-4.006601577168067,-4.006601577168067,-4.006601577168067,33.556601308729874,33.556601308729874,33.556601308729874,0.0,0.0,0.0,82.70986160036708
-2025-11-13,53.001380266770205,-24.207260349187052,216.89638100308187,53.001380266770205,53.001380266770205,38.299457892301724,38.299457892301724,38.299457892301724,3.779735739991669,3.779735739991669,3.779735739991669,34.51972215231005,34.51972215231005,34.51972215231005,0.0,0.0,0.0,91.30083815907193
-2025-11-14,52.842898664735145,-30.81961452490685,194.21477159723545,52.842898664735145,52.842898664735145,34.99855895253377,34.99855895253377,34.99855895253377,-0.379580522843175,-0.379580522843175,-0.379580522843175,35.37813947537695,35.37813947537695,35.37813947537695,0.0,0.0,0.0,87.84145761726892
-2025-11-15,52.68441706270014,-39.8539664887963,206.66309623571956,52.68441706270014,52.68441706270014,36.8894737350194,36.8894737350194,36.8894737350194,0.7679074237328259,0.7679074237328259,0.7679074237328259,36.12156631128658,36.12156631128658,36.12156631128658,0.0,0.0,0.0,89.57389079771954
-2025-11-16,52.52593546066508,-34.989954634650886,204.73116304776448,52.52593546066508,52.52593546066508,31.035252701513052,31.035252701513052,31.035252701513052,-5.705669478340061,-5.705669478340061,-5.705669478340061,36.740922179853115,36.740922179853115,36.740922179853115,0.0,0.0,0.0,83.56118816217813
-2025-11-17,52.36745385863003,-27.967071265845238,219.33759056519312,52.36745385863003,52.36745385863003,39.90402394834184,39.90402394834184,39.90402394834184,2.6753839162673967,2.6753839162673967,2.6753839162673967,37.22864003207444,37.22864003207444,37.22864003207444,0.0,0.0,0.0,92.27147780697186
-2025-11-18,52.20897225659497,-37.79397393519095,213.30226719931753,52.20897225659497,52.20897225659497,40.44778622067645,40.44778622067645,40.44778622067645,2.868824498360704,2.868824498360704,2.868824498360704,37.578961722315746,37.578961722315746,37.578961722315746,0.0,0.0,0.0,92.65675847727141
-2025-11-19,52.050490654559916,-22.659412597511267,210.86754451453805,52.050490654559916,52.050490654559916,33.78160989403152,33.78160989403152,33.78160989403152,-4.006601577154436,-4.006601577154436,-4.006601577154436,37.78821147118595,37.78821147118595,37.78821147118595,0.0,0.0,0.0,85.83210054859143
-2025-11-20,51.89200905252486,-36.103384790076205,214.24719979539836,51.89200905252486,51.89200905252486,41.63477235874522,41.63477235874522,41.63477235874522,3.7797357399976286,3.7797357399976286,3.7797357399976286,37.85503661874759,37.85503661874759,37.85503661874759,0.0,0.0,0.0,93.52678141127008
-2025-11-21,51.7335274504898,-29.994425839224753,209.17636028782962,51.7335274504898,51.7335274504898,37.40102467859356,37.40102467859356,37.40102467859356,-0.3795805228442953,-0.3795805228442953,-0.3795805228442953,37.78060520143785,37.78060520143785,37.78060520143785,0.0,0.0,0.0,89.13455212908336
-2025-11-22,51.57504584845475,-29.396004474429457,203.83626519770357,51.57504584845475,51.57504584845475,38.33665795326368,38.33665795326368,38.33665795326368,0.7679074237261045,0.7679074237261045,0.7679074237261045,37.56875052953757,37.56875052953757,37.56875052953757,0.0,0.0,0.0,89.91170380171843
-2025-11-23,51.416564246419696,-44.70234449848519,207.91203595641792,51.416564246419696,51.416564246419696,31.520384515220343,31.520384515220343,31.520384515220343,-5.705669478352289,-5.705669478352289,-5.705669478352289,37.226053993572634,37.226053993572634,37.226053993572634,0.0,0.0,0.0,82.93694876164004
-2025-11-24,51.258082644384636,-35.67025925786881,205.6694954835997,51.258082644384636,51.258082644384636,39.437242686183595,39.437242686183595,39.437242686183595,2.6753839162464583,2.6753839162464583,2.6753839162464583,36.761858769937135,36.761858769937135,36.761858769937135,0.0,0.0,0.0,90.69532533056824
-2025-11-25,51.099601042349626,-33.979307086560894,208.73511528237347,51.099601042349626,51.099601042349626,39.05703339381466,39.05703339381466,39.05703339381466,2.8688244983393365,2.8688244983393365,2.8688244983393365,36.18820889547533,36.18820889547533,36.18820889547533,0.0,0.0,0.0,90.1566344361643
-2025-11-26,50.94111944031452,-35.34445209614132,206.90061253138202,50.94111944031452,50.94111944031452,31.513108714578166,31.513108714578166,31.513108714578166,-4.006601577159714,-4.006601577159714,-4.006601577159714,35.51971029173788,35.51971029173788,35.51971029173788,0.0,0.0,0.0,82.45422815489269
-2025-11-27,50.78263783827947,-33.220242132658726,205.52029411355127,50.78263783827947,50.78263783827947,38.5530484204078,38.5530484204078,38.5530484204078,3.7797357400035874,3.7797357400035874,3.7797357400035874,34.77331268040421,34.77331268040421,34.77331268040421,0.0,0.0,0.0,89.33568625868728
-2025-11-28,50.62415623624442,-28.28010204578326,211.59089451494572,50.62415623624442,50.62415623624442,33.588433349231096,33.588433349231096,33.588433349231096,-0.3795805228461088,-0.3795805228461088,-0.3795805228461088,33.9680138720772,33.9680138720772,33.9680138720772,0.0,0.0,0.0,84.21258958547551
-2025-11-29,50.46567463420936,-40.17329492350176,213.74522303265994,50.46567463420936,50.46567463420936,33.89239797218612,33.89239797218612,33.89239797218612,0.7679074237427035,0.7679074237427035,0.7679074237427035,33.12449054844341,33.12449054844341,33.12449054844341,0.0,0.0,0.0,84.35807260639547
-2025-11-30,50.307193032174304,-45.9964816053326,195.47056018547684,50.307193032174304,50.307193032174304,26.558992828584888,26.558992828584888,26.558992828584888,-5.705669478364517,-5.705669478364517,-5.705669478364517,32.264662306949404,32.264662306949404,32.264662306949404,0.0,0.0,0.0,76.86618586075919
-2025-12-01,50.14871143013925,-29.67560422675739,207.21630295839287,50.14871143013925,50.14871143013925,34.086582220086385,34.086582220086385,34.086582220086385,2.6753839162444493,2.6753839162444493,2.6753839162444493,31.41119830384194,31.41119830384194,31.41119830384194,0.0,0.0,0.0,84.23529365022563
-2025-12-02,49.99022982810424,-38.54471541864816,203.10602650560477,49.99022982810424,49.99022982810424,33.455802723451974,33.455802723451974,33.455802723451974,2.8688244983655085,2.8688244983655085,2.8688244983655085,30.586978225086465,30.586978225086465,30.586978225086465,0.0,0.0,0.0,83.44603255155621
-2025-12-03,49.83174822606918,-50.53332237924337,198.1394753026173,49.83174822606918,49.83174822606918,25.80791986668772,25.80791986668772,25.80791986668772,-4.006601577164989,-4.006601577164989,-4.006601577164989,29.81452144385271,29.81452144385271,29.81452144385271,0.0,0.0,0.0,75.63966809275689
-2025-12-04,49.67326662403413,-44.90034775076333,202.47874703790225,49.67326662403413,49.67326662403413,32.89513574365135,32.89513574365135,32.89513574365135,3.779735739999246,3.779735739999246,3.779735739999246,29.115400003652102,29.115400003652102,29.115400003652102,0.0,0.0,0.0,82.56840236768548
-2025-12-05,49.514785021999074,-47.94545630470137,207.5012928122585,49.514785021999074,49.514785021999074,28.13007189894807,28.13007189894807,28.13007189894807,-0.3795805228390618,-0.3795805228390618,-0.3795805228390618,28.509652421787134,28.509652421787134,28.509652421787134,0.0,0.0,0.0,77.64485692094715
-2025-12-06,49.356303419964014,-48.13930750590382,197.72816448989403,49.356303419964014,49.356303419964014,28.78312359709086,28.78312359709086,28.78312359709086,0.7679074237469077,0.7679074237469077,0.7679074237469077,28.015216173343948,28.015216173343948,28.015216173343948,0.0,0.0,0.0,78.13942701705487
-2025-12-07,49.19782181792896,-50.27222285419783,196.32370923007383,49.19782181792896,49.19782181792896,21.941727562945683,21.941727562945683,21.941727562945683,-5.705669478357406,-5.705669478357406,-5.705669478357406,27.647397041303087,27.647397041303087,27.647397041303087,0.0,0.0,0.0,71.13954938087464
-2025-12-08,49.0393402158939,-40.61831136428649,205.68634488415827,49.0393402158939,49.0393402158939,30.09377718463238,30.09377718463238,30.09377718463238,2.6753839162424407,2.6753839162424407,2.6753839162424407,27.418393268389938,27.418393268389938,27.418393268389938,0.0,0.0,0.0,79.13311740052629
-2025-12-09,48.88085861385885,-36.068560316826016,196.48708031694832,48.88085861385885,48.88085861385885,30.205716102912792,30.205716102912792,30.205716102912792,2.86882449838448,2.86882449838448,2.86882449838448,27.336891604528308,27.336891604528308,27.336891604528308,0.0,0.0,0.0,79.08657471677164
-2025-12-10,48.722377011823795,-51.92611632968295,189.20214948653856,48.722377011823795,48.722377011823795,23.401149334751842,23.401149334751842,23.401149334751842,-4.00660157716491,-4.00660157716491,-4.00660157716491,27.407750911916754,27.407750911916754,27.407750911916754,0.0,0.0,0.0,72.12352634657563
-2025-12-11,48.563895409788735,-54.23598947107796,209.420576829428,48.563895409788735,48.563895409788735,31.411522730588345,31.411522730588345,31.411522730588345,3.7797357399949054,3.7797357399949054,3.7797357399949054,27.63178699059344,27.63178699059344,27.63178699059344,0.0,0.0,0.0,79.97541814037709
-2025-12-12,48.40541380775373,-37.53056060577281,197.5396577702875,48.40541380775373,48.40541380775373,27.626089237338828,27.626089237338828,27.626089237338828,-0.37958052284052834,-0.37958052284052834,-0.37958052284052834,28.00566976017935,28.00566976017935,28.00566976017935,0.0,0.0,0.0,76.03150304509256
-2025-12-13,48.24693220571867,-46.29174949315531,194.3718105842015,48.24693220571867,48.24693220571867,29.289848364053253,29.289848364053253,29.289848364053253,0.7679074237292606,0.7679074237292606,0.7679074237292606,28.521940940323994,28.521940940323994,28.521940940323994,0.0,0.0,0.0,77.53678056977192
-2025-12-14,48.08845060368362,-59.700556570232,203.1021565767713,48.08845060368362,48.08845060368362,23.463487509750713,23.463487509750713,23.463487509750713,-5.705669478350294,-5.705669478350294,-5.705669478350294,29.169156988101005,29.169156988101005,29.169156988101005,0.0,0.0,0.0,71.55193811343433
-2025-12-15,47.92996900164856,-38.846188076370275,197.59186743487487,47.92996900164856,47.92996900164856,32.60754228632633,32.60754228632633,32.60754228632633,2.6753839162643556,2.6753839162643556,2.6753839162643556,29.932158370061973,29.932158370061973,29.932158370061973,0.0,0.0,0.0,80.5375112879749
-2025-12-16,47.771487399613505,-40.355064792605845,197.76838551101088,47.771487399613505,47.771487399613505,33.66128687134545,33.66128687134545,33.66128687134545,2.868824498386882,2.868824498386882,2.868824498386882,30.79246237295857,30.79246237295857,30.79246237295857,0.0,0.0,0.0,81.43277427095896
-2025-12-17,47.61300579757845,-56.679479674722636,197.97303948639734,47.61300579757845,47.61300579757845,27.722171130844387,27.722171130844387,27.722171130844387,-4.0066015771512795,-4.0066015771512795,-4.0066015771512795,31.728772707995663,31.728772707995663,31.728772707995663,0.0,0.0,0.0,75.33517692842284
-2025-12-18,47.45452419554339,-38.14620843000593,206.00316978729703,47.45452419554339,47.45452419554339,36.49733099841113,36.49733099841113,36.49733099841113,3.7797357400008647,3.7797357400008647,3.7797357400008647,32.71759525841027,32.71759525841027,32.71759525841027,0.0,0.0,0.0,83.95185519395451
-2025-12-19,47.29604259350834,-42.380867934534116,208.62712024116254,47.29604259350834,47.29604259350834,33.35436506322359,33.35436506322359,33.35436506322359,-0.3795805228419952,-0.3795805228419952,-0.3795805228419952,33.73394558606558,33.73394558606558,33.73394558606558,0.0,0.0,0.0,80.65040765673193
-2025-12-20,47.13756099147328,-41.412101234956495,210.47600079946903,47.13756099147328,47.13756099147328,35.520037795046065,35.520037795046065,35.520037795046065,0.7679074237334652,0.7679074237334652,0.7679074237334652,34.752130371312596,34.752130371312596,34.752130371312596,0.0,0.0,0.0,82.65759878651934
-2025-12-21,46.979079389438226,-42.610820414080536,200.27014648155802,46.979079389438226,46.979079389438226,30.040912453298493,30.040912453298493,30.040912453298493,-5.705669478358103,-5.705669478358103,-5.705669478358103,35.74658193165659,35.74658193165659,35.74658193165659,0.0,0.0,0.0,77.01999184273672
-2025-12-22,46.820597787403216,-36.70323703156052,205.25939969512885,46.820597787403216,46.820597787403216,39.36810637366045,39.36810637366045,39.36810637366045,2.67538391628627,2.67538391628627,2.67538391628627,36.69272245737419,36.69272245737419,36.69272245737419,0.0,0.0,0.0,86.18870416106367
-2025-12-23,46.66211618536816,-31.79009225119035,212.3154332712311,46.66211618536816,46.66211618536816,40.43665721246572,40.43665721246572,40.43665721246572,2.868824498365515,2.868824498365515,2.868824498365515,37.567832714100206,37.567832714100206,37.567832714100206,0.0,0.0,0.0,87.09877339783388
-2025-12-24,46.50363458333311,-40.65801274973834,195.85180259395915,46.50363458333311,46.50363458333311,34.34529719682009,34.34529719682009,34.34529719682009,-4.006601577175464,-4.006601577175464,-4.006601577175464,38.35189877399556,38.35189877399556,38.35189877399556,0.0,0.0,0.0,80.84893178015321
-2025-12-25,46.34515298129805,-31.32445894062662,209.81708519346387,46.34515298129805,46.34515298129805,42.80814565037394,42.80814565037394,42.80814565037394,3.7797357400068243,3.7797357400068243,3.7797357400068243,39.02840991036712,39.02840991036712,39.02840991036712,0.0,0.0,0.0,89.15329863167199
-2025-12-26,46.186671379263,-44.02386290303061,207.03328761280517,46.186671379263,46.186671379263,39.20550064379972,39.20550064379972,39.20550064379972,-0.3795805228349482,-0.3795805228349482,-0.3795805228349482,39.58508116663467,39.58508116663467,39.58508116663467,0.0,0.0,0.0,85.39217202306273
-2025-12-27,46.02818977722794,-39.18705140178356,206.13533872527654,46.02818977722794,46.02818977722794,40.7823827287745,40.7823827287745,40.7823827287745,0.7679074237267434,0.7679074237267434,0.7679074237267434,40.01447530504776,40.01447530504776,40.01447530504776,0.0,0.0,0.0,86.81057250600244
-2025-12-28,45.86970817519288,-40.48893260298453,205.1500628453961,45.86970817519288,45.86970817519288,34.608831369159745,34.608831369159745,34.608831369159745,-5.705669478370331,-5.705669478370331,-5.705669478370331,40.31450084753008,40.31450084753008,40.31450084753008,0.0,0.0,0.0,80.47853954435263
-2025-12-29,45.71122657315783,-37.10556540351065,210.07160713569215,45.71122657315783,45.71122657315783,43.16414962214531,43.16414962214531,43.16414962214531,2.6753839162842614,2.6753839162842614,2.6753839162842614,40.48876570586104,40.48876570586104,40.48876570586104,0.0,0.0,0.0,88.87537619530315
-2025-12-30,45.55274497112277,-39.38935570980527,211.72456329222268,45.55274497112277,45.55274497112277,43.41559390380482,43.41559390380482,43.41559390380482,2.868824498367917,2.868824498367917,2.868824498367917,40.54676940543689,40.54676940543689,40.54676940543689,0.0,0.0,0.0,88.96833887492758
-2025-12-31,45.39426336908776,-40.66865627842986,202.37346913903036,45.39426336908776,45.39426336908776,36.497319475556,36.497319475556,36.497319475556,-4.006601577161833,-4.006601577161833,-4.006601577161833,40.50392105271783,40.50392105271783,40.50392105271783,0.0,0.0,0.0,81.89158284464375
-2026-01-01,45.23578176705271,-27.659748163092853,203.73280967629609,45.23578176705271,45.23578176705271,44.16111061999194,44.16111061999194,44.16111061999194,3.779735739992877,3.779735739992877,3.779735739992877,40.38137487999906,40.38137487999906,40.38137487999906,0.0,0.0,0.0,89.39689238704464
-2026-01-02,45.077300165017654,-36.235293913155346,203.49666639829954,45.077300165017654,45.077300165017654,39.82609977497683,39.82609977497683,39.82609977497683,-0.37958052283641547,-0.37958052283641547,-0.37958052283641547,40.205680297813245,40.205680297813245,40.205680297813245,0.0,0.0,0.0,84.90339993999449
-2026-01-03,44.918818562982594,-37.98504035853141,211.1672445846506,44.918818562982594,44.918818562982594,40.7761561809752,40.7761561809752,40.7761561809752,0.7679074237309483,0.7679074237309483,0.7679074237309483,40.00824875724425,40.00824875724425,40.00824875724425,0.0,0.0,0.0,85.6949747439578
-2026-01-04,44.76033696094754,-38.03389666112666,207.6550845635946,44.76033696094754,44.76033696094754,34.1189757419657,34.1189757419657,34.1189757419657,-5.7056694783438795,-5.7056694783438795,-5.7056694783438795,39.82464522030958,39.82464522030958,39.82464522030958,0.0,0.0,0.0,78.87931270291324
-2026-01-05,44.60185535891249,-38.76903727573467,197.67092846412947,44.60185535891249,44.60185535891249,42.36910141267141,42.36910141267141,42.36910141267141,2.675383916215475,2.675383916215475,2.675383916215475,39.69371749645594,39.69371749645594,39.69371749645594,0.0,0.0,0.0,86.9709567715839
-2026-01-06,44.44337375687743,-37.142825218562486,213.61403049767003,44.44337375687743,44.44337375687743,42.52540646232486,42.52540646232486,42.52540646232486,2.8688244983868887,2.8688244983868887,2.8688244983868887,39.656581963937974,39.656581963937974,39.656581963937974,0.0,0.0,0.0,86.96878021920229
-2026-01-07,44.284892154842375,-38.74466385067847,197.75387558090154,44.284892154842375,44.284892154842375,35.74888751816848,35.74888751816848,35.74888751816848,-4.006601577167109,-4.006601577167109,-4.006601577167109,39.755489095335584,39.755489095335584,39.755489095335584,0.0,0.0,0.0,80.03377967301086
-2026-01-08,44.126410552807315,-33.58682766575068,203.07079203006893,44.126410552807315,44.126410552807315,43.81233232942062,43.81233232942062,43.81233232942062,3.7797357399885354,3.7797357399885354,3.7797357399885354,40.03259658943209,40.03259658943209,40.03259658943209,0.0,0.0,0.0,87.93874288222793
-2026-01-09,43.96792895077226,-40.90230007195765,202.60747791286332,43.96792895077226,43.96792895077226,40.149101110346244,40.149101110346244,40.149101110346244,-0.37958052283822935,-0.37958052283822935,-0.37958052283822935,40.528681633184476,40.528681633184476,40.528681633184476,0.0,0.0,0.0,84.1170300611185
-2026-01-10,43.80944734873725,-35.096495750125136,201.1250105618958,43.80944734873725,43.80944734873725,42.049734171489234,42.049734171489234,42.049734171489234,0.7679074237242263,0.7679074237242263,0.7679074237242263,41.281826747765,41.281826747765,41.281826747765,0.0,0.0,0.0,85.85918152022649
+2020-09-15,160.92916400000001,-22.13252352262188,235.5772397680088,160.92916400000001,160.92916400000001,-58.59238854089681,-58.59238854089681,-58.59238854089681,3.0847674937440326,3.0847674937440326,3.0847674937440326,-61.67715603464085,-61.67715603464085,-61.67715603464085,0.0,0.0,0.0,102.3367754591032
+2020-09-16,160.93638600310078,-29.964446974005508,216.1810551318913,160.93638600310078,160.93638600310078,-63.924334012144016,-63.924334012144016,-63.924334012144016,-4.159403313987989,-4.159403313987989,-4.159403313987989,-59.76493069815602,-59.76493069815602,-59.76493069815602,0.0,0.0,0.0,97.01205199095676
+2020-09-17,160.94360800620157,-15.422286174508443,233.6814926364503,160.94360800620157,160.94360800620157,-54.11827678370187,-54.11827678370187,-54.11827678370187,3.4787448079922774,3.4787448079922774,3.4787448079922774,-57.597021591694144,-57.597021591694144,-57.597021591694144,0.0,0.0,0.0,106.8253312224997
+2020-09-18,160.9508300093023,-8.610485597905068,228.25091255438664,160.9508300093023,160.9508300093023,-55.7103083744772,-55.7103083744772,-55.7103083744772,-0.5042059050783256,-0.5042059050783256,-0.5042059050783256,-55.206102469398886,-55.206102469398886,-55.206102469398886,0.0,0.0,0.0,105.24052163482511
+2020-09-19,160.9580520124031,-10.523286235793416,232.40895893361605,160.9580520124031,160.9580520124031,-51.719881961607776,-51.719881961607776,-51.719881961607776,0.9072346238783081,0.9072346238783081,0.9072346238783081,-52.627116585486085,-52.627116585486085,-52.627116585486085,0.0,0.0,0.0,109.23817005079533
+2020-09-20,160.96527401550387,-16.27463059489309,217.35829237687204,160.96527401550387,160.96527401550387,-55.487951001800674,-55.487951001800674,-55.487951001800674,-5.591589510368039,-5.591589510368039,-5.591589510368039,-49.89636149143263,-49.89636149143263,-49.89636149143263,0.0,0.0,0.0,105.4773230137032
+2020-09-21,160.97249601860466,0.14847289595341984,235.9089438905292,160.97249601860466,160.97249601860466,-44.26614948035568,-44.26614948035568,-44.26614948035568,2.784451803800006,2.784451803800006,2.784451803800006,-47.05060128415568,-47.05060128415568,-47.05060128415568,0.0,0.0,0.0,116.70634653824898
+2020-09-22,160.97971802170542,-2.5490478597423807,245.19163443385963,160.97971802170542,160.97971802170542,-41.041460101040265,-41.041460101040265,-41.041460101040265,3.084767493770235,3.084767493770235,3.084767493770235,-44.1262275948105,-44.1262275948105,-44.1262275948105,0.0,0.0,0.0,119.93825792066517
+2020-09-23,160.98694002480622,-8.649002235405462,238.87608766035376,160.98694002480622,160.98694002480622,-45.317891213981696,-45.317891213981696,-45.317891213981696,-4.159403314012405,-4.159403314012405,-4.159403314012405,-41.15848789996929,-41.15848789996929,-41.15848789996929,0.0,0.0,0.0,115.66904881082452
+2020-09-24,160.99416202790698,2.1394387050006967,246.4474689359378,160.99416202790698,160.99416202790698,-34.70205184040766,-34.70205184040766,-34.70205184040766,3.478744807998212,3.478744807998212,3.478744807998212,-38.180796648405874,-38.180796648405874,-38.180796648405874,0.0,0.0,0.0,126.29211018749932
+2020-09-25,161.00138403100775,7.407289457314011,240.73240829239754,161.00138403100775,161.00138403100775,-35.72834724599734,-35.72834724599734,-35.72834724599734,-0.5042059050723711,-0.5042059050723711,-0.5042059050723711,-35.224141340924966,-35.224141340924966,-35.224141340924966,0.0,0.0,0.0,125.2730367850104
+2020-09-26,161.00860603410854,-3.515603225931159,245.67495657020288,161.00860603410854,161.00860603410854,-31.40935757115368,-31.40935757115368,-31.40935757115368,0.9072346238827936,0.9072346238827936,0.9072346238827936,-32.31659219503648,-32.31659219503648,-32.31659219503648,0.0,0.0,0.0,129.59924846295485
+2020-09-27,161.0158280372093,-3.2365587771612967,244.47546480053623,161.0158280372093,161.0158280372093,-35.07450999585556,-35.07450999585556,-35.07450999585556,-5.591589510360904,-5.591589510360904,-5.591589510360904,-29.48292048549466,-29.48292048549466,-29.48292048549466,0.0,0.0,0.0,125.94131804135375
+2020-09-28,161.0230500403101,18.50577436447167,249.8194935614271,161.0230500403101,161.0230500403101,-23.959875384489113,-23.959875384489113,-23.959875384489113,2.7844518037980337,2.7844518037980337,2.7844518037980337,-26.744327188287144,-26.744327188287144,-26.744327188287144,0.0,0.0,0.0,137.06317465582097
+2020-09-29,161.03027204341086,26.24600540799753,251.29141678945703,161.03027204341086,161.03027204341086,-21.03351277991201,-21.03351277991201,-21.03351277991201,3.0847674937487075,3.0847674937487075,3.0847674937487075,-24.118280273660716,-24.118280273660716,-24.118280273660716,0.0,0.0,0.0,139.99675926349886
+2020-09-30,161.03749404651163,5.689065583544143,261.4666582034389,161.03749404651163,161.03749404651163,-25.777859298596205,-25.777859298596205,-25.777859298596205,-4.1594033139990785,-4.1594033139990785,-4.1594033139990785,-21.618455984597126,-21.618455984597126,-21.618455984597126,0.0,0.0,0.0,135.2596347479154
+2020-10-01,161.0447160496124,22.83128422307769,263.4237721369757,161.0447160496124,161.0447160496124,-15.776031975139627,-15.776031975139627,-15.776031975139627,3.4787448080041465,3.4787448080041465,3.4787448080041465,-19.254776783143775,-19.254776783143775,-19.254776783143775,0.0,0.0,0.0,145.26868407447276
+2020-10-02,161.05193805271318,22.33268857701417,269.51946354788413,161.05193805271318,161.05193805271318,-17.53774231456971,-17.53774231456971,-17.53774231456971,-0.5042059050741262,-0.5042059050741262,-0.5042059050741262,-17.033536409495582,-17.033536409495582,-17.033536409495582,0.0,0.0,0.0,143.51419573814348
+2020-10-03,161.05916005581395,22.26496639721447,267.5801754791897,161.05916005581395,161.05916005581395,-14.05036610386765,-14.05036610386765,-14.05036610386765,0.9072346238648359,0.9072346238648359,0.9072346238648359,-14.957600727732487,-14.957600727732487,-14.957600727732487,0.0,0.0,0.0,147.0087939519463
+2020-10-04,161.06638205891474,23.616106850975495,265.3908001667182,161.06638205891474,161.06638205891474,-18.618261265604936,-18.618261265604936,-18.618261265604936,-5.591589510334148,-5.591589510334148,-5.591589510334148,-13.026671755270787,-13.026671755270787,-13.026671755270787,0.0,0.0,0.0,142.4481207933098
+2020-10-05,161.0736040620155,29.290892521971386,279.110676571375,161.0736040620155,161.0736040620155,-8.453149699216358,-8.453149699216358,-8.453149699216358,2.784451803796061,2.784451803796061,2.784451803796061,-11.237601503012419,-11.237601503012419,-11.237601503012419,0.0,0.0,0.0,152.62045436279914
+2020-10-06,161.08082606511627,28.686117754299087,272.7450487656632,161.08082606511627,161.08082606511627,-6.499974489560087,-6.499974489560087,-6.499974489560087,3.0847674937680933,3.0847674937680933,3.0847674937680933,-9.584741983328179,-9.584741983328179,-9.584741983328179,0.0,0.0,0.0,154.58085157555618
+2020-10-07,161.08804806821706,21.252435651858185,273.400789404913,161.08804806821706,161.08804806821706,-12.21972126393248,-12.21972126393248,-12.21972126393248,-4.1594033139857505,-4.1594033139857505,-4.1594033139857505,-8.060317949946727,-8.060317949946727,-8.060317949946727,0.0,0.0,0.0,148.86832680428458
+2020-10-08,161.09527007131783,45.779821582247166,290.03646129659336,161.09527007131783,161.09527007131783,-3.1760647721167126,-3.1760647721167126,-3.1760647721167126,3.478744807999941,3.478744807999941,3.478744807999941,-6.6548095801166545,-6.6548095801166545,-6.6548095801166545,0.0,0.0,0.0,157.9192052992011
+2020-10-09,161.10249207441862,34.3600766925318,280.9551663119266,161.10249207441862,161.10249207441862,-5.861539247204733,-5.861539247204733,-5.861539247204733,-0.5042059050752794,-0.5042059050752794,-0.5042059050752794,-5.3573333421294524,-5.3573333421294524,-5.3573333421294524,0.0,0.0,0.0,155.24095282721387
+2020-10-10,161.10971407751939,33.846762133114154,283.97852598416983,161.10971407751939,161.10971407751939,-3.2487760242508523,-3.2487760242508523,-3.2487760242508523,0.9072346238693217,0.9072346238693217,0.9072346238693217,-4.156010648120175,-4.156010648120175,-4.156010648120175,0.0,0.0,0.0,157.86093805326854
+2020-10-11,161.11693608062015,31.66648848611701,271.39296527251116,161.11693608062015,161.11693608062015,-8.629905012278117,-8.629905012278117,-8.629905012278117,-5.591589510361332,-5.591589510361332,-5.591589510361332,-3.0383155019167862,-3.0383155019167862,-3.0383155019167862,0.0,0.0,0.0,152.48703106834202
+2020-10-12,161.1241580837209,41.12142516118783,276.5292210538748,161.1241580837209,161.1241580837209,0.7930576673591677,0.7930576673591677,0.7930576673591677,2.784451803794089,2.784451803794089,2.784451803794089,-1.9913941364349215,-1.9913941364349215,-1.9913941364349215,0.0,0.0,0.0,161.91721575108008
+2020-10-13,161.1313800868217,39.954629920559725,276.8509309216084,161.1313800868217,161.1313800868217,2.082415976961233,2.082415976961233,2.082415976961233,3.0847674937465643,3.0847674937465643,3.0847674937465643,-1.0023515167853314,-1.0023515167853314,-1.0023515167853314,0.0,0.0,0.0,163.21379606378295
+2020-10-14,161.13860208992247,38.93943324288343,283.49516430702965,161.13860208992247,161.13860208992247,-4.217904796823628,-4.217904796823628,-4.217904796823628,-4.159403314003288,-4.159403314003288,-4.159403314003288,-0.05850148282033961,-0.05850148282033961,-0.05850148282033961,0.0,0.0,0.0,156.92069729309884
+2020-10-15,161.14582409302326,35.22354907017126,279.1167391152974,161.14582409302326,161.14582409302326,4.331165664691065,4.331165664691065,4.331165664691065,3.478744808016016,3.478744808016016,3.478744808016016,0.8524208566750491,0.8524208566750491,0.8524208566750491,0.0,0.0,0.0,165.47698975771434
+2020-10-16,161.15304609612406,40.10464691887069,287.9573215363817,161.15304609612406,161.15304609612406,1.2378782517296198,1.2378782517296198,1.2378782517296198,-0.5042059050764338,-0.5042059050764338,-0.5042059050764338,1.7420841568060537,1.7420841568060537,1.7420841568060537,0.0,0.0,0.0,162.39092434785368
+2020-10-17,161.1602680992248,38.85358777909163,288.5051298853485,161.1602680992248,161.1602680992248,3.528656081623838,3.528656081623838,3.528656081623838,0.9072346238856147,0.9072346238856147,0.9072346238856147,2.621421457738223,2.621421457738223,2.621421457738223,0.0,0.0,0.0,164.68892418084863
+2020-10-18,161.1674901023256,30.682849123128957,277.15454614930513,161.1674901023256,161.1674901023256,-2.091066229037465,-2.091066229037465,-2.091066229037465,-5.591589510354196,-5.591589510354196,-5.591589510354196,3.5005232813167315,3.5005232813167315,3.5005232813167315,0.0,0.0,0.0,159.07642387328812
+2020-10-19,161.17471210542635,53.59060560218231,282.6840016148692,161.17471210542635,161.17471210542635,7.173010901799983,7.173010901799983,7.173010901799983,2.78445180381625,2.78445180381625,2.78445180381625,4.388559097983734,4.388559097983734,4.388559097983734,0.0,0.0,0.0,168.34772300722634
+2020-10-20,161.18193410852714,40.242298918372974,293.32937985463406,161.18193410852714,161.18193410852714,8.378489870175382,8.378489870175382,8.378489870175382,3.084767493748902,3.084767493748902,3.084767493748902,5.293722376426482,5.293722376426482,5.293722376426482,0.0,0.0,0.0,169.56042397870252
+2020-10-21,161.1891561116279,43.7962344237555,277.7401734093366,161.1891561116279,161.1891561116279,2.0637907529061628,2.0637907529061628,2.0637907529061628,-4.159403313989962,-4.159403313989962,-4.159403313989962,6.223194066896125,6.223194066896125,6.223194066896125,0.0,0.0,0.0,163.25294686453407
+2020-10-22,161.1963781147287,54.1787269423847,292.539048889968,161.1963781147287,161.1963781147287,10.661864136506136,10.661864136506136,10.661864136506136,3.4787448079918386,3.4787448079918386,3.4787448079918386,7.183119328514298,7.183119328514298,7.183119328514298,0.0,0.0,0.0,171.85824225123483
+2020-10-23,161.20360011782944,50.04527215505053,287.2827317367458,161.20360011782944,161.20360011782944,7.674386670601013,7.674386670601013,7.674386670601013,-0.5042059050775874,-0.5042059050775874,-0.5042059050775874,8.1785925756786,8.1785925756786,8.1785925756786,0.0,0.0,0.0,168.87798678843046
+2020-10-24,161.21082212093023,56.58828645297892,294.0969779678399,161.21082212093023,161.21082212093023,10.120881085697993,10.120881085697993,10.120881085697993,0.9072346238788788,0.9072346238788788,0.9072346238788788,9.213646461819115,9.213646461819115,9.213646461819115,0.0,0.0,0.0,171.33170320662822
+2020-10-25,161.21804412403102,45.06939845874235,285.377820467551,161.21804412403102,161.21804412403102,4.699651691190721,4.699651691190721,4.699651691190721,-5.591589510366681,-5.591589510366681,-5.591589510366681,10.291241201557403,10.291241201557403,10.291241201557403,0.0,0.0,0.0,165.91769581522175
+2020-10-26,161.2252661271318,55.92707846050941,295.2718963624909,161.2252661271318,161.2252661271318,14.197703410051266,14.197703410051266,14.197703410051266,2.7844518037901445,2.7844518037901445,2.7844518037901445,11.413251606261122,11.413251606261122,11.413251606261122,0.0,0.0,0.0,175.42296953718306
+2020-10-27,161.23248813023258,52.30213500959112,295.758357125079,161.23248813023258,161.23248813023258,15.665217811809587,15.665217811809587,15.665217811809587,3.084767493751239,3.084767493751239,3.084767493751239,12.58045031805835,12.58045031805835,12.58045031805835,0.0,0.0,0.0,176.89770594204217
+2020-10-28,161.23971013333332,42.234670151834635,294.6880637186368,161.23971013333332,161.23971013333332,9.633083597850899,9.633083597850899,9.633083597850899,-4.159403314014379,-4.159403314014379,-4.159403314014379,13.792486911865277,13.792486911865277,13.792486911865277,0.0,0.0,0.0,170.87279373118423
+2020-10-29,161.2469321364341,57.43812171686272,306.59171953172137,161.2469321364341,161.2469321364341,18.52660853979157,18.52660853979157,18.52660853979157,3.478744807997774,3.478744807997774,3.478744807997774,15.047863731793797,15.047863731793797,15.047863731793797,0.0,0.0,0.0,179.77354067622568
+2020-10-30,161.25415413953488,58.71425411113137,301.25469318084765,161.25415413953488,161.25415413953488,15.839704567360283,15.839704567360283,15.839704567360283,-0.5042059050793423,-0.5042059050793423,-0.5042059050793423,16.343910472439624,16.343910472439624,16.343910472439624,0.0,0.0,0.0,177.09385870689516
+2020-10-31,161.26137614263567,59.0456110329772,296.29330806873406,161.26137614263567,161.26137614263567,18.583995172044453,18.583995172044453,18.583995172044453,0.9072346238721428,0.9072346238721428,0.9072346238721428,17.676760548172314,17.676760548172314,17.676760548172314,0.0,0.0,0.0,179.8453713146801
+2020-11-01,161.26859814573643,51.27248179986559,296.8371763433036,161.26859814573643,161.26859814573643,13.449743646451681,13.449743646451681,13.449743646451681,-5.591589510379166,-5.591589510379166,-5.591589510379166,19.04133315683085,19.04133315683085,19.04133315683085,0.0,0.0,0.0,174.7183417921881
+2020-11-02,161.27582014883723,70.44620963531355,307.0495464293597,161.27582014883723,161.27582014883723,23.215777395466443,23.215777395466443,23.215777395466443,2.7844518037929116,2.7844518037929116,2.7844518037929116,20.43132559167353,20.43132559167353,20.43132559167353,0.0,0.0,0.0,184.49159754430366
+2020-11-03,161.283042151938,64.4031252020536,309.4690270698819,161.283042151938,161.283042151938,24.92398824035582,24.92398824035582,24.92398824035582,3.0847674937535765,3.0847674937535765,3.0847674937535765,21.83922074660224,21.83922074660224,21.83922074660224,0.0,0.0,0.0,186.2070303922938
+2020-11-04,161.29026415503876,55.446038866861514,305.03843269817133,161.29026415503876,161.29026415503876,19.0969115524984,19.0969115524984,19.0969115524984,-4.159403314001052,-4.159403314001052,-4.159403314001052,23.256314866499455,23.256314866499455,23.256314866499455,0.0,0.0,0.0,180.38717570753715
+2020-11-05,161.29748615813955,81.48022580752847,312.29901624698255,161.29748615813955,161.29748615813955,28.151515210287528,28.151515210287528,28.151515210287528,3.478744807993568,3.478744807993568,3.478744807993568,24.67277040229396,24.67277040229396,24.67277040229396,0.0,0.0,0.0,189.44900136842708
+2020-11-06,161.3047081612403,71.26658843776005,300.8055031320793,161.3047081612403,161.3047081612403,25.573492428814916,25.573492428814916,25.573492428814916,-0.5042059050798955,-0.5042059050798955,-0.5042059050798955,26.077698333894812,26.077698333894812,26.077698333894812,0.0,0.0,0.0,186.87820059005523
+2020-11-07,161.3119301643411,69.20636456487692,319.0576182129949,161.3119301643411,161.3119301643411,28.366508159283637,28.366508159283637,28.366508159283637,0.9072346238884358,0.9072346238884358,0.9072346238884358,27.459273535395205,27.459273535395205,27.459273535395205,0.0,0.0,0.0,189.67843832362473
+2020-11-08,161.31915216744187,60.283954438545265,311.58002037030934,161.31915216744187,161.31915216744187,23.213296188015484,23.213296188015484,23.213296188015484,-5.59158951035241,-5.59158951035241,-5.59158951035241,28.804885698367897,28.804885698367897,28.804885698367897,0.0,0.0,0.0,184.53244835545735
+2020-11-09,161.32637417054264,82.03640914420984,309.4347799347146,161.32637417054264,161.32637417054264,32.885778839152856,32.885778839152856,32.885778839152856,2.78445180379094,2.78445180379094,2.78445180379094,30.101327035361912,30.101327035361912,30.101327035361912,0.0,0.0,0.0,194.2121530096955
+2020-11-10,161.3335961736434,81.26861006997686,319.9847789865578,161.3335961736434,161.3335961736434,34.41978399868771,34.41978399868771,34.41978399868771,3.084767493772962,3.084767493772962,3.084767493772962,31.33501650491475,31.33501650491475,31.33501650491475,0.0,0.0,0.0,195.7533801723311
+2020-11-11,161.3408181767442,63.847764976794736,305.25299810010335,161.3408181767442,161.3408181767442,28.33285537215435,28.33285537215435,28.33285537215435,-4.159403314006598,-4.159403314006598,-4.159403314006598,32.492258686160945,32.492258686160945,32.492258686160945,0.0,0.0,0.0,189.67367354889853
+2020-11-12,161.34804017984496,73.35444443941152,313.4894118421156,161.34804017984496,161.34804017984496,37.038278557022075,37.038278557022075,37.038278557022075,3.4787448079893633,3.4787448079893633,3.4787448079893633,33.55953374903271,33.55953374903271,33.55953374903271,0.0,0.0,0.0,198.38631873686703
+2020-11-13,161.35526218294575,66.14755959356638,324.43664251944114,161.35526218294575,161.35526218294575,34.01960737966777,34.01960737966777,34.01960737966777,-0.504205905074542,-0.504205905074542,-0.504205905074542,34.52381328474231,34.52381328474231,34.52381328474231,0.0,0.0,0.0,195.37486956261353
+2020-11-14,161.36248418604652,76.54321119397032,319.9082299976362,161.36248418604652,161.36248418604652,36.28012977418339,36.28012977418339,36.28012977418339,0.9072346238816998,0.9072346238816998,0.9072346238816998,35.372895150301694,35.372895150301694,35.372895150301694,0.0,0.0,0.0,197.6426139602299
+2020-11-15,161.36970618914728,63.90168913765264,307.4647934810197,161.36970618914728,161.36970618914728,30.504159502662535,30.504159502662535,30.504159502662535,-5.591589510364896,-5.591589510364896,-5.591589510364896,36.09574901302743,36.09574901302743,36.09574901302743,0.0,0.0,0.0,191.8738656918098
+2020-11-16,161.37692819224807,77.65568369296815,315.7805586276284,161.37692819224807,161.37692819224807,39.46731482717797,39.46731482717797,39.46731482717797,2.7844518038131003,2.7844518038131003,2.7844518038131003,36.682863023364874,36.682863023364874,36.682863023364874,0.0,0.0,0.0,200.84424301942605
+2020-11-17,161.38415021218012,82.52743123994803,322.4795161413331,161.38415021218012,161.38415021218012,40.211348554552806,40.211348554552806,40.211348554552806,3.0847674937752996,3.0847674937752996,3.0847674937752996,37.12658106077751,37.12658106077751,37.12658106077751,0.0,0.0,0.0,201.59549876673293
+2020-11-18,161.3913722321122,77.17720813624933,315.8338944464855,161.3913722321122,161.3913722321122,33.262016028290546,33.262016028290546,33.262016028290546,-4.159403314005264,-4.159403314005264,-4.159403314005264,37.42141934229581,37.42141934229581,37.42141934229581,0.0,0.0,0.0,194.65338826040272
+2020-11-19,161.39859425204426,78.43968877509846,321.0753175815547,161.39859425204426,161.39859425204426,41.04309570913567,41.04309570913567,41.04309570913567,3.4787448080054375,3.4787448080054375,3.4787448080054375,37.56435090113023,37.56435090113023,37.56435090113023,0.0,0.0,0.0,202.44168996117992
+2020-11-20,161.40581627197633,79.64248140691353,318.0189022838964,161.40581627197633,161.40581627197633,37.05084066170408,37.05084066170408,37.05084066170408,-0.5042059050756956,-0.5042059050756956,-0.5042059050756956,37.55504656677977,37.55504656677977,37.55504656677977,0.0,0.0,0.0,198.45665693368042
+2020-11-21,161.4130382919084,80.59038469451878,326.5647152782119,161.4130382919084,161.4130382919084,38.30329624859093,38.30329624859093,38.30329624859093,0.9072346238861861,0.9072346238861861,0.9072346238861861,37.39606162470474,37.39606162470474,37.39606162470474,0.0,0.0,0.0,199.71633454049933
+2020-11-22,161.42026031184048,69.80884660370843,314.64333052675676,161.42026031184048,161.42026031184048,31.501368799338316,31.501368799338316,31.501368799338316,-5.5915895103577595,-5.5915895103577595,-5.5915895103577595,37.09295830969608,37.09295830969608,37.09295830969608,0.0,0.0,0.0,192.9216291111788
+2020-11-23,161.42748233177255,79.03253826651574,320.69841766298197,161.42748233177255,161.42748233177255,39.43880748015407,39.43880748015407,39.43880748015407,2.784451803835261,2.784451803835261,2.784451803835261,36.65435567631881,36.65435567631881,36.65435567631881,0.0,0.0,0.0,200.8662898119266
+2020-11-24,161.4347043517046,83.59040433235036,323.43484625764063,161.4347043517046,161.4347043517046,39.17666766263223,39.17666766263223,39.17666766263223,3.084767493753771,3.084767493753771,3.084767493753771,36.09190016887845,36.09190016887845,36.09190016887845,0.0,0.0,0.0,200.61137201433684
+2020-11-25,161.44192637163667,77.32710399162676,315.2591464932838,161.44192637163667,161.44192637163667,31.260749021073195,31.260749021073195,31.260749021073195,-4.159403314010808,-4.159403314010808,-4.159403314010808,35.420152335084005,35.420152335084005,35.420152335084005,0.0,0.0,0.0,192.70267539270986
+2020-11-26,161.44914839156874,79.2588467811378,308.5980190615694,161.44914839156874,161.44914839156874,38.13513234682062,38.13513234682062,38.13513234682062,3.4787448080012324,3.4787448080012324,3.4787448080012324,34.65638753881939,34.65638753881939,34.65638753881939,0.0,0.0,0.0,199.58428073838937
+2020-11-27,161.4563704115008,77.59475622804646,317.1292570781118,161.4563704115008,161.4563704115008,33.31610525002842,33.31610525002842,33.31610525002842,-0.50420590507685,-0.50420590507685,-0.50420590507685,33.82031115510527,33.82031115510527,33.82031115510527,0.0,0.0,0.0,194.77247566152923
+2020-11-28,161.4635924314329,75.99211040753917,316.45357344815653,161.4635924314329,161.4635924314329,33.84092612013633,33.84092612013633,33.84092612013633,0.9072346238794494,0.9072346238794494,0.9072346238794494,32.933691496256884,32.933691496256884,32.933691496256884,0.0,0.0,0.0,195.30451855156923
+2020-11-29,161.47081445136496,62.662063277515394,313.9643226826166,161.47081445136496,161.47081445136496,26.428327022845178,26.428327022845178,26.428327022845178,-5.591589510365324,-5.591589510365324,-5.591589510365324,32.019916533210505,32.019916533210505,32.019916533210505,0.0,0.0,0.0,187.89914147421013
+2020-11-30,161.47803647129703,66.09697837645913,314.70096785034013,161.47803647129703,161.47803647129703,33.88793504995535,33.88793504995535,33.88793504995535,2.7844518038091555,2.7844518038091555,2.7844518038091555,31.1034832461462,31.1034832461462,31.1034832461462,0.0,0.0,0.0,195.3659715212524
+2020-12-01,161.48525849122908,67.64720361065721,317.85728818468914,161.48525849122908,161.48525849122908,33.2941985611415,33.2941985611415,33.2941985611415,3.0847674937799736,3.0847674937799736,3.0847674937799736,30.209431067361525,30.209431067361525,30.209431067361525,0.0,0.0,0.0,194.77945705237056
+2020-12-02,161.49248051116115,62.71248831298664,317.8027934151579,161.49248051116115,161.49248051116115,25.20332995880106,25.20332995880106,25.20332995880106,-4.1594033139974815,-4.1594033139974815,-4.1594033139974815,29.36273327279854,29.36273327279854,29.36273327279854,0.0,0.0,0.0,186.6958104699622
+2020-12-03,161.49970253109322,75.96389175490073,314.47103323578534,161.49970253109322,161.49970253109322,32.06640705172914,32.06640705172914,32.06640705172914,3.478744808007167,3.478744808007167,3.478744808007167,28.58766224372198,28.58766224372198,28.58766224372198,0.0,0.0,0.0,193.56610958282238
+2020-12-04,161.50692455102532,63.26893372647643,311.19035474997276,161.50692455102532,161.50692455102532,27.40294026985101,27.40294026985101,27.40294026985101,-0.5042059050708958,-0.5042059050708958,-0.5042059050708958,27.907146174921905,27.907146174921905,27.907146174921905,0.0,0.0,0.0,188.90986482087632
+2020-12-05,161.51414657095737,65.27543656573211,303.11709479781996,161.51414657095737,161.51414657095737,28.2493705996262,28.2493705996262,28.2493705996262,0.9072346238839354,0.9072346238839354,0.9072346238839354,27.342135975742263,27.342135975742263,27.342135975742263,0.0,0.0,0.0,189.76351717058355
+2020-12-06,161.52136859088944,57.8254879235599,303.8143492965074,161.52136859088944,161.52136859088944,21.31941222577926,21.31941222577926,21.31941222577926,-5.591589510358189,-5.591589510358189,-5.591589510358189,26.91100173613745,26.91100173613745,26.91100173613745,0.0,0.0,0.0,182.8407808166687
+2020-12-07,161.5285906108215,75.87646243758213,309.35889940251803,161.5285906108215,161.5285906108215,29.413429970677257,29.413429970677257,29.413429970677257,2.7844518037636568,2.7844518037636568,2.7844518037636568,26.628978166913598,26.628978166913598,26.628978166913598,0.0,0.0,0.0,190.94202058149875
+2020-12-08,161.53581263075358,79.00696209010995,324.10565633033553,161.53581263075358,161.53581263075358,29.59244533853853,29.59244533853853,29.59244533853853,3.084767493758445,3.084767493758445,3.084767493758445,26.50767784478008,26.50767784478008,26.50767784478008,0.0,0.0,0.0,191.12825796929212
+2020-12-09,161.54303465068563,67.80412264721103,311.00437575529037,161.54303465068563,161.54303465068563,22.39528657762712,22.39528657762712,22.39528657762712,-4.159403314003026,-4.159403314003026,-4.159403314003026,26.554689891630147,26.554689891630147,26.554689891630147,0.0,0.0,0.0,183.93832122831276
+2020-12-10,161.55025667061773,75.73120286550257,307.1062900113415,161.55025667061773,161.55025667061773,30.25202471327469,30.25202471327469,30.25202471327469,3.478744807993129,3.478744807993129,3.478744807993129,26.773279905281562,26.773279905281562,26.773279905281562,0.0,0.0,0.0,191.80228138389242
+2020-12-11,161.5574786905498,68.43018851064478,308.443358676066,161.5574786905498,161.5574786905498,26.657998664332688,26.657998664332688,26.657998664332688,-0.5042059050720498,-0.5042059050720498,-0.5042059050720498,27.162204569404736,27.162204569404736,27.162204569404736,0.0,0.0,0.0,188.2154773548825
+2020-12-12,161.56470071048184,69.19908909596212,309.0656448581608,161.56470071048184,161.56470071048184,28.622886078803948,28.622886078803948,28.622886078803948,0.9072346238659775,0.9072346238659775,0.9072346238659775,27.71565145493797,27.71565145493797,27.71565145493797,0.0,0.0,0.0,190.1875867892858
+2020-12-13,161.57192273041392,57.96566289193822,309.0058566349953,161.57192273041392,161.57192273041392,22.83172164621446,22.83172164621446,22.83172164621446,-5.591589510370674,-5.591589510370674,-5.591589510370674,28.423311156585132,28.423311156585132,28.423311156585132,0.0,0.0,0.0,184.4036443766284
+2020-12-14,161.579144750346,67.67824358375039,314.27815863974905,161.579144750346,161.579144750346,32.055036977202924,32.055036977202924,32.055036977202924,2.7844518037858172,2.7844518037858172,2.7844518037858172,29.270585173417107,29.270585173417107,29.270585173417107,0.0,0.0,0.0,193.6341817275489
+2020-12-15,161.58636677027806,69.01706417316868,313.767702164511,161.58636677027806,161.58636677027806,33.32369643880916,33.32369643880916,33.32369643880916,3.084767493777831,3.084767493777831,3.084767493777831,30.23892894503133,30.23892894503133,30.23892894503133,0.0,0.0,0.0,194.9100632090872
+2020-12-16,161.5935887902101,76.07702619064969,311.9716212252991,161.5935887902101,161.5935887902101,27.146921997572928,27.146921997572928,27.146921997572928,-4.1594033139897,-4.1594033139897,-4.1594033139897,31.306325311562627,31.306325311562627,31.306325311562627,0.0,0.0,0.0,188.74051078778302
+2020-12-17,161.6008108101422,71.14426020094693,312.72550686872273,161.6008108101422,161.6008108101422,35.92662430498025,35.92662430498025,35.92662430498025,3.4787448079990644,3.4787448079990644,3.4787448079990644,32.44787949698119,32.44787949698119,32.44787949698119,0.0,0.0,0.0,197.52743511512244
+2020-12-18,161.60803283007428,72.32836463742267,315.5043012113798,161.60803283007428,161.60803283007428,33.13231674890176,33.13231674890176,33.13231674890176,-0.5042059050732035,-0.5042059050732035,-0.5042059050732035,33.63652265397496,33.63652265397496,33.63652265397496,0.0,0.0,0.0,194.74034957897604
+2020-12-19,161.61525485000632,76.559177264514,315.2277605123464,161.61525485000632,161.61525485000632,35.75104180484591,35.75104180484591,35.75104180484591,0.907234623870463,0.907234623870463,0.907234623870463,34.843807180975446,34.843807180975446,34.843807180975446,0.0,0.0,0.0,197.36629665485225
+2020-12-20,161.6224768699384,74.89143069773864,311.5147102300934,161.6224768699384,161.6224768699384,30.449184047318614,30.449184047318614,30.449184047318614,-5.591589510363539,-5.591589510363539,-5.591589510363539,36.04077355768215,36.04077355768215,36.04077355768215,0.0,0.0,0.0,192.07166091725702
+2020-12-21,161.62969888987047,82.60775587754586,321.7132344381131,161.62969888987047,161.62969888987047,39.983317266975085,39.983317266975085,39.983317266975085,2.784451803807978,2.784451803807978,2.784451803807978,37.1988654631671,37.1988654631671,37.1988654631671,0.0,0.0,0.0,201.61301615684556
+2020-12-22,161.63692090980254,90.72483521651375,329.7714609567446,161.63692090980254,161.63692090980254,41.375635042794165,41.375635042794165,41.375635042794165,3.0847674937801686,3.0847674937801686,3.0847674937801686,38.290867549013996,38.290867549013996,38.290867549013996,0.0,0.0,0.0,203.0125559525967
+2020-12-23,161.6441429297346,81.20789374685351,325.90773571139744,161.6441429297346,161.6441429297346,35.132435220991965,35.132435220991965,35.132435220991965,-4.159403314014117,-4.159403314014117,-4.159403314014117,39.29183853500608,39.29183853500608,39.29183853500608,0.0,0.0,0.0,196.77657815072658
+2020-12-24,161.65136494966669,75.82981833102242,327.372819704631,161.65136494966669,161.65136494966669,43.658756158632706,43.658756158632706,43.658756158632706,3.4787448080049987,3.4787448080049987,3.4787448080049987,40.18001135062771,40.18001135062771,40.18001135062771,0.0,0.0,0.0,205.3101211082994
+2020-12-25,161.65858696959876,83.5227518554558,325.2068802705216,161.65858696959876,161.65858696959876,40.433426014240354,40.433426014240354,40.433426014240354,-0.5042059050749579,-0.5042059050749579,-0.5042059050749579,40.93763191931531,40.93763191931531,40.93763191931531,0.0,0.0,0.0,202.0920129838391
+2020-12-26,161.6658089895308,79.35267654943681,319.64699896643685,161.6658089895308,161.6658089895308,42.45894352858888,42.45894352858888,42.45894352858888,0.9072346238867568,0.9072346238867568,0.9072346238867568,41.55170890470213,41.55170890470213,41.55170890470213,0.0,0.0,0.0,204.1247525181197
+2020-12-27,161.67303100946287,74.71361449131439,323.7787283433558,161.67303100946287,161.67303100946287,36.423058806921034,36.423058806921034,36.423058806921034,-5.591589510376024,-5.591589510376024,-5.591589510376024,42.01464831729706,42.01464831729706,42.01464831729706,0.0,0.0,0.0,198.0960898163839
+2020-12-28,161.68025302939495,83.99564244194869,331.3639625744743,161.68025302939495,161.68025302939495,45.109201100556284,45.109201100556284,45.109201100556284,2.7844518038060055,2.7844518038060055,2.7844518038060055,42.32474929675028,42.32474929675028,42.32474929675028,0.0,0.0,0.0,206.78945412995122
+2020-12-29,161.68747504932705,84.84546012526425,335.79031471018686,161.68747504932705,161.68747504932705,45.571308088673824,45.571308088673824,45.571308088673824,3.084767493782506,3.084767493782506,3.084767493782506,42.486540594891316,42.486540594891316,42.486540594891316,0.0,0.0,0.0,207.25878313800087
+2020-12-30,161.6946970692591,81.65977226863615,315.4654598727024,161.6946970692591,161.6946970692591,38.35153790402648,38.35153790402648,38.35153790402648,-4.159403314000791,-4.159403314000791,-4.159403314000791,42.51094121802727,42.51094121802727,42.51094121802727,0.0,0.0,0.0,200.04623497328558
+2020-12-31,161.70191908919116,90.66825075597738,333.76771372129025,161.70191908919116,161.70191908919116,45.89397805784233,45.89397805784233,45.89397805784233,3.478744807990961,3.478744807990961,3.478744807990961,42.415233249851376,42.415233249851376,42.415233249851376,0.0,0.0,0.0,207.5958971470335
+2021-01-01,161.70914110912324,85.27032275643175,318.1454420946544,161.70914110912324,161.70914110912324,41.71863404809567,41.71863404809567,41.71863404809567,-0.504205905076713,-0.504205905076713,-0.504205905076713,42.22283995317238,42.22283995317238,42.22283995317238,0.0,0.0,0.0,203.42777515721892
+2021-01-02,161.7163631290553,86.01818468085438,324.1039760723233,161.7163631290553,161.7163631290553,42.870142328583334,42.870142328583334,42.870142328583334,0.9072346238800209,0.9072346238800209,0.9072346238800209,41.96290770470331,41.96290770470331,41.96290770470331,0.0,0.0,0.0,204.58650545763865
+2021-01-03,161.72358514898735,75.31190905406781,325.33933752746196,161.72358514898735,161.72358514898735,36.07810649334593,36.07810649334593,36.07810649334593,-5.591589510349268,-5.591589510349268,-5.591589510349268,41.669696003695194,41.669696003695194,41.669696003695194,0.0,0.0,0.0,197.80169164233328
+2021-01-04,161.73080716891943,84.7126401437213,325.73296660495055,161.73080716891943,161.73080716891943,44.166237354149644,44.166237354149644,44.166237354149644,2.7844518038040333,2.7844518038040333,2.7844518038040333,41.38178555034561,41.38178555034561,41.38178555034561,0.0,0.0,0.0,205.89704452306907
+2021-01-05,161.73802918885153,76.19604539712786,318.5712468372929,161.73802918885153,161.73802918885153,44.22588754034336,44.22588754034336,44.22588754034336,3.0847674937609773,3.0847674937609773,3.0847674937609773,41.14112004658238,41.14112004658238,41.14112004658238,0.0,0.0,0.0,205.9639167291949
+2021-01-06,161.74525120878357,74.72068323455892,320.128878877303,161.74525120878357,161.74525120878357,36.832499447354614,36.832499447354614,36.832499447354614,-4.159403313999456,-4.159403313999456,-4.159403313999456,40.99190276135407,40.99190276135407,40.99190276135407,0.0,0.0,0.0,198.5777506561382
+2021-01-07,161.75247322871564,84.1366623120676,331.3290979033231,161.75247322871564,161.75247322871564,44.45811866538471,44.45811866538471,44.45811866538471,3.4787448079867564,3.4787448079867564,3.4787448079867564,40.979373857397945,40.979373857397945,40.979373857397945,0.0,0.0,0.0,206.21059189410036
+2021-01-08,161.75969524864772,80.56800756749098,325.8309882395423,161.75969524864772,161.75969524864772,40.64429293469636,40.64429293469636,40.64429293469636,-0.5042059050778663,-0.5042059050778663,-0.5042059050778663,41.14849883977423,41.14849883977423,41.14849883977423,0.0,0.0,0.0,202.40398818334407
+2021-01-09,161.7669172685798,74.03245848961784,327.47669188858873,161.7669172685798,161.7669172685798,42.44983673702672,42.44983673702672,42.44983673702672,0.9072346238732849,0.9072346238732849,0.9072346238732849,41.542602113153436,41.542602113153436,41.542602113153436,0.0,0.0,0.0,204.2167540056065
+2021-01-10,161.77413928851183,79.95312189438606,325.6993481971932,161.77413928851183,161.77413928851183,36.610392887005226,36.610392887005226,36.610392887005226,-5.591589510356831,-5.591589510356831,-5.591589510356831,42.20198239736205,42.20198239736205,42.20198239736205,0.0,0.0,0.0,198.38453217551705
+2021-01-11,161.78136130844393,83.21079927165118,336.8572466350889,161.78136130844393,161.78136130844393,45.94700034799653,45.94700034799653,45.94700034799653,2.7844518037826678,2.7844518037826678,2.7844518037826678,43.16254854421386,43.16254854421386,43.16254854421386,0.0,0.0,0.0,207.72836165644046
+2021-01-12,161.788583328376,90.13883051888722,327.25409437912845,161.788583328376,161.788583328376,47.539282536796215,47.539282536796215,47.539282536796215,3.0847674937394483,3.0847674937394483,3.0847674937394483,44.454515043056766,44.454515043056766,44.454515043056766,0.0,0.0,0.0,209.3278658651722
+2021-01-13,161.79580534830805,72.04710055926363,329.5338444930363,161.79580534830805,161.79580534830805,41.94179283310586,41.94179283310586,41.94179283310586,-4.159403314005001,-4.159403314005001,-4.159403314005001,46.101196147110855,46.101196147110855,46.101196147110855,0.0,0.0,0.0,203.73759818141392
+2021-01-14,161.80302736824012,96.01958569931755,336.43513672591115,161.80302736824012,161.80302736824012,51.59668088425836,51.59668088425836,51.59668088425836,3.4787448080028307,3.4787448080028307,3.4787448080028307,48.11793607625553,48.11793607625553,48.11793607625553,0.0,0.0,0.0,213.3997082524985
+2021-01-15,161.8102493881722,90.15824301643798,330.39571236952395,161.8102493881722,161.8102493881722,50.007004261438716,50.007004261438716,50.007004261438716,-0.5042059050790203,-0.5042059050790203,-0.5042059050790203,50.51121016651773,50.51121016651773,50.51121016651773,0.0,0.0,0.0,211.8172536496109
+2021-01-16,161.81747140810427,94.25711345859723,333.8730006289889,161.81747140810427,161.81747140810427,54.18516280969649,54.18516280969649,54.18516280969649,0.9072346238777704,0.9072346238777704,0.9072346238777704,53.277928185818716,53.277928185818716,53.277928185818716,0.0,0.0,0.0,216.00263421780076
+2021-01-17,161.82469342803634,85.11053001741007,323.1478836750969,161.82469342803634,161.82469342803634,50.81337688473329,50.81337688473329,50.81337688473329,-5.591589510349697,-5.591589510349697,-5.591589510349697,56.40496639508297,56.40496639508297,56.40496639508297,0.0,0.0,0.0,212.63807031276963
+2021-01-18,161.8319154181555,98.452060366148,349.08645739631964,161.8319154181555,161.8319154181555,62.653401214210525,62.653401214210525,62.653401214210525,2.7844518038048283,2.7844518038048283,2.7844518038048283,59.868949410405705,59.868949410405705,59.868949410405705,0.0,0.0,0.0,224.48531663236602
+2021-01-19,161.83913740827464,103.67286233442927,345.82852047626466,161.83913740827464,161.83913740827464,66.7210641426416,66.7210641426416,66.7210641426416,3.0847674937417864,3.0847674937417864,3.0847674937417864,63.6362966488998,63.6362966488998,63.6362966488998,0.0,0.0,0.0,228.56020155091625
+2021-01-20,161.8463593983938,115.05702567957113,349.8135544620187,161.8463593983938,161.8463593983938,63.50413796418313,63.50413796418313,63.50413796418313,-4.159403314010546,-4.159403314010546,-4.159403314010546,67.66354127819368,67.66354127819368,67.66354127819368,0.0,0.0,0.0,225.3504973625769
+2021-01-21,161.8535813885129,114.59432946584674,358.27836955811466,161.8535813885129,161.8535813885129,75.37666712375201,75.37666712375201,75.37666712375201,3.478744807998625,3.478744807998625,3.478744807998625,71.8979223157534,71.8979223157534,71.8979223157534,0.0,0.0,0.0,237.23024851226492
+2021-01-22,161.86080337863206,121.79229812950938,364.16235817364117,161.86080337863206,161.86080337863206,75.7740371305264,75.7740371305264,75.7740371305264,-0.5042059050730661,-0.5042059050730661,-0.5042059050730661,76.27824303559946,76.27824303559946,76.27824303559946,0.0,0.0,0.0,237.63484050915844
+2021-01-23,161.8680253687512,123.97373200990704,352.0821997575966,161.8680253687512,161.8680253687512,81.64321596715617,81.64321596715617,81.64321596715617,0.9072346238822556,0.9072346238822556,0.9072346238822556,80.7359813432739,80.7359813432739,80.7359813432739,0.0,0.0,0.0,243.51124133590736
+2021-01-24,161.87524735887035,123.46384232659497,355.80272260024105,161.87524735887035,161.87524735887035,79.6050409735695,79.6050409735695,79.6050409735695,-5.591589510362182,-5.591589510362182,-5.591589510362182,85.19663048393168,85.19663048393168,85.19663048393168,0.0,0.0,0.0,241.48028833243984
+2021-01-25,161.8824693489895,139.95556116127068,373.23007681378556,161.8824693489895,161.8824693489895,92.3656933709645,92.3656933709645,92.3656933709645,2.784451803778723,2.784451803778723,2.784451803778723,89.58124156718576,89.58124156718576,89.58124156718576,0.0,0.0,0.0,254.248162719954
+2021-01-26,161.88969133910862,135.347754910482,371.88199116193977,161.88969133910862,161.88969133910862,96.89290061825467,96.89290061825467,96.89290061825467,3.0847674937441227,3.0847674937441227,3.0847674937441227,93.80813312451053,93.80813312451053,93.80813312451053,0.0,0.0,0.0,258.7825919573633
+2021-01-27,161.89691332922777,130.18079677837358,379.2385575193123,161.89691332922777,161.89691332922777,93.63532414016825,93.63532414016825,93.63532414016825,-4.159403314009211,-4.159403314009211,-4.159403314009211,97.79472745417746,97.79472745417746,97.79472745417746,0.0,0.0,0.0,255.53223746939602
+2021-01-28,161.90413531934692,152.1170889774689,392.64414863464054,161.90413531934692,161.90413531934692,104.93821383205845,104.93821383205845,104.93821383205845,3.47874480800456,3.47874480800456,3.47874480800456,101.45946902405389,101.45946902405389,101.45946902405389,0.0,0.0,0.0,266.84234915140536
+2021-01-29,161.91135730946607,137.86774397233165,384.66840097223184,161.91135730946607,161.91135730946607,104.21957093657115,104.21957093657115,104.21957093657115,-0.5042059050748201,-0.5042059050748201,-0.5042059050748201,104.72377684164596,104.72377684164596,104.72377684164596,0.0,0.0,0.0,266.13092824603723
+2021-01-30,161.91857929958522,146.87550675174745,377.04918882832,161.91857929958522,161.91857929958522,108.42121520713962,108.42121520713962,108.42121520713962,0.90723462387552,0.90723462387552,0.90723462387552,107.51398058326409,107.51398058326409,107.51398058326409,0.0,0.0,0.0,270.33979450672484
+2021-01-31,161.92580128970434,141.10904774702115,388.9399893783273,161.92580128970434,161.92580128970434,104.17159997392943,104.17159997392943,104.17159997392943,-5.591589510355046,-5.591589510355046,-5.591589510355046,109.76318948428448,109.76318948428448,109.76318948428448,0.0,0.0,0.0,266.09740126363374
+2021-02-01,161.9330232798235,147.0774725798624,397.12376500541455,161.9330232798235,161.9330232798235,114.19749538570537,114.19749538570537,114.19749538570537,2.784451803800884,2.784451803800884,2.784451803800884,111.41304358190447,111.41304358190447,111.41304358190447,0.0,0.0,0.0,276.1305186655288
+2021-02-02,161.94024526994264,152.3603811720799,398.02504433587234,161.94024526994264,161.94024526994264,115.5000663759884,115.5000663759884,115.5000663759884,3.084767493763509,3.084767493763509,3.084767493763509,112.41529888222489,112.41529888222489,112.41529888222489,0.0,0.0,0.0,277.44031164593105
+2021-02-03,161.94746726006179,156.9340806597485,396.942039247598,161.94746726006179,161.94746726006179,108.57379805529533,108.57379805529533,108.57379805529533,-4.159403314014757,-4.159403314014757,-4.159403314014757,112.73320136931008,112.73320136931008,112.73320136931008,0.0,0.0,0.0,270.52126531535714
+2021-02-04,161.95468925018093,148.8395332729746,405.22456697625614,161.95468925018093,161.95468925018093,115.82135422704114,115.82135422704114,115.82135422704114,3.4787448080003545,3.4787448080003545,3.4787448080003545,112.34260941904078,112.34260941904078,112.34260941904078,0.0,0.0,0.0,277.77604347722206
+2021-02-05,161.96191124030005,146.0813724577308,396.01171204300584,161.96191124030005,161.96191124030005,110.7286241182334,110.7286241182334,110.7286241182334,-0.5042059050753741,-0.5042059050753741,-0.5042059050753741,111.23283002330876,111.23283002330876,111.23283002330876,0.0,0.0,0.0,272.69053535853345
+2021-02-06,161.9691332304192,154.80947916708186,389.30894042550756,161.9691332304192,161.9691332304192,110.31437575575485,110.31437575575485,110.31437575575485,0.9072346238693704,0.9072346238693704,0.9072346238693704,109.40714113188547,109.40714113188547,109.40714113188547,0.0,0.0,0.0,272.28350898617407
+2021-02-07,161.97635522053835,142.41523588128035,378.10588160912334,161.97635522053835,161.97635522053835,101.29139069912318,101.29139069912318,101.29139069912318,-5.591589510362609,-5.591589510362609,-5.591589510362609,106.88298020948578,106.88298020948578,106.88298020948578,0.0,0.0,0.0,263.26774591966154
+2021-02-08,161.9835772106575,140.19621127839537,392.9146732775279,161.9835772106575,161.9835772106575,106.4762393909257,106.4762393909257,106.4762393909257,2.784451803798911,2.784451803798911,2.784451803798911,103.69178758712678,103.69178758712678,103.69178758712678,0.0,0.0,0.0,268.4598166015832
+2021-02-09,161.99079920077662,148.99489807723148,381.2221871156362,161.99079920077662,161.99079920077662,102.96326963110994,102.96326963110994,102.96326963110994,3.08476749374198,3.08476749374198,3.08476749374198,99.87850213736795,99.87850213736795,99.87850213736795,0.0,0.0,0.0,264.95406883188656
+2021-02-10,161.99802119089574,144.36504161213372,368.14940869723256,161.99802119089574,161.99802119089574,91.34131267253544,91.34131267253544,91.34131267253544,-4.15940331400143,-4.15940331400143,-4.15940331400143,95.50071598653687,95.50071598653687,95.50071598653687,0.0,0.0,0.0,253.3393338634312
+2021-02-11,162.0052431810149,135.05129444598995,382.89654987711873,162.0052431810149,162.0052431810149,94.10624895132432,94.10624895132432,94.10624895132432,3.4787448080062893,3.4787448080062893,3.4787448080062893,90.62750414331802,90.62750414331802,90.62750414331802,0.0,0.0,0.0,256.1114921323392
+2021-02-12,162.01246517113404,130.23022485348767,367.65292350627624,162.01246517113404,162.01246517113404,84.83374791685627,84.83374791685627,84.83374791685627,-0.5042059050771281,-0.5042059050771281,-0.5042059050771281,85.33795382193341,85.33795382193341,85.33795382193341,0.0,0.0,0.0,246.8462130879903
+2021-02-13,162.0196871612532,124.60377405423434,359.55802724414104,162.0196871612532,162.0196871612532,80.62666124316449,80.62666124316449,80.62666124316449,0.9072346238738556,0.9072346238738556,0.9072346238738556,79.71942661929064,79.71942661929064,79.71942661929064,0.0,0.0,0.0,242.64634840441767
+2021-02-14,162.02690915137234,111.87590968458242,349.0314959063615,162.02690915137234,162.02690915137234,68.27400482087658,68.27400482087658,68.27400482087658,-5.591589510355474,-5.591589510355474,-5.591589510355474,73.86559433123206,73.86559433123206,73.86559433123206,0.0,0.0,0.0,230.3009139722489
+2021-02-15,162.03413114149146,123.06487117065723,361.8330704677859,162.03413114149146,162.03413114149146,70.65874764649837,70.65874764649837,70.65874764649837,2.784451803821072,2.784451803821072,2.784451803821072,67.87429584267731,67.87429584267731,67.87429584267731,0.0,0.0,0.0,232.69287878798983
+2021-02-16,162.0413531316106,104.62805363718661,348.10789520043187,162.0413531316106,162.0413531316106,64.9300354945612,64.9300354945612,64.9300354945612,3.0847674937681835,3.0847674937681835,3.0847674937681835,61.845268000793,61.845268000793,61.845268000793,0.0,0.0,0.0,226.9713886261718
+2021-02-17,162.04857512172975,96.14296923799651,330.6880680513294,162.04857512172975,162.04857512172975,51.71840419828258,51.71840419828258,51.71840419828258,-4.159403314025846,-4.159403314025846,-4.159403314025846,55.877807512308415,55.877807512308415,55.877807512308415,0.0,0.0,0.0,213.76697932001233
+2021-02-18,162.0557971118489,101.65144624648948,347.29743082505655,162.0557971118489,162.0557971118489,53.547168370512075,53.547168370512075,53.547168370512075,3.478744807992252,3.478744807992252,3.478744807992252,50.068423562519826,50.068423562519826,50.068423562519826,0.0,0.0,0.0,215.602965482361
+2021-02-19,162.06301910196805,80.48953350100612,332.1650235104216,162.06301910196805,162.06301910196805,44.00433603276768,44.00433603276768,44.00433603276768,-0.5042059050782826,-0.5042059050782826,-0.5042059050782826,44.50854193784597,44.50854193784597,44.50854193784597,0.0,0.0,0.0,206.06735513473575
+2021-02-20,162.07024109208717,75.09839323542742,317.5689210754637,162.07024109208717,162.07024109208717,40.1895555188543,40.1895555188543,40.1895555188543,0.9072346238783414,0.9072346238783414,0.9072346238783414,39.28232089497596,39.28232089497596,39.28232089497596,0.0,0.0,0.0,202.25979661094146
+2021-02-21,162.07746308220632,68.97398526868774,311.47361806182977,162.07746308220632,162.07746308220632,28.873047337668883,28.873047337668883,28.873047337668883,-5.591589510367959,-5.591589510367959,-5.591589510367959,34.46463684803684,34.46463684803684,34.46463684803684,0.0,0.0,0.0,190.9505104198752
+2021-02-22,162.08468507232547,67.47756360024083,316.88607559001355,162.08468507232547,162.08468507232547,32.90374598186686,32.90374598186686,32.90374598186686,2.7844518038191004,2.7844518038191004,2.7844518038191004,30.11929417804776,30.11929417804776,30.11929417804776,0.0,0.0,0.0,194.98843105419235
+2021-02-23,162.09190706244462,71.93777722014352,320.00700166484256,162.09190706244462,162.09190706244462,29.382275678338424,29.382275678338424,29.382275678338424,3.0847674937637026,3.0847674937637026,3.0847674937637026,26.29750818457472,26.29750818457472,26.29750818457472,0.0,0.0,0.0,191.47418274078305
+2021-02-24,162.09912905256377,59.52938259959801,303.1742494321116,162.09912905256377,162.09912905256377,18.877300211357802,18.877300211357802,18.877300211357802,-4.159403314012521,-4.159403314012521,-4.159403314012521,23.036703525370324,23.036703525370324,23.036703525370324,0.0,0.0,0.0,180.97642926392157
+2021-02-25,162.1063510426829,68.947170125245,314.34529862809865,162.1063510426829,162.1063510426829,23.83840739356411,23.83840739356411,23.83840739356411,3.4787448079981864,3.4787448079981864,3.4787448079981864,20.359662585565925,20.359662585565925,20.359662585565925,0.0,0.0,0.0,185.944758436247
+2021-02-26,162.11357303280204,57.42455657616077,299.6263249153215,162.11357303280204,162.11357303280204,17.76984338055473,17.76984338055473,17.76984338055473,-0.5042059050800377,-0.5042059050800377,-0.5042059050800377,18.274049285634767,18.274049285634767,18.274049285634767,0.0,0.0,0.0,179.88341641335677
+2021-02-27,162.1207950229212,55.500938344806265,294.16166514505016,162.1207950229212,162.1207950229212,17.679558730640274,17.679558730640274,17.679558730640274,0.9072346238716051,0.9072346238716051,0.9072346238716051,16.772324106768668,16.772324106768668,16.772324106768668,0.0,0.0,0.0,179.80035375356147
+2021-02-28,162.12801701304033,51.245908231518165,299.53331075413786,162.12801701304033,162.12801701304033,10.240466327816245,10.240466327816245,10.240466327816245,-5.591589510341204,-5.591589510341204,-5.591589510341204,15.832055838157448,15.832055838157448,15.832055838157448,0.0,0.0,0.0,172.36848334085659
+2021-03-01,162.13523900315948,56.1464129761159,290.1453729510792,162.13523900315948,162.13523900315948,18.20107681063084,18.20107681063084,18.20107681063084,2.7844518037977344,2.7844518037977344,2.7844518037977344,15.416625006833108,15.416625006833108,15.416625006833108,0.0,0.0,0.0,180.33631581379032
+2021-03-02,162.1424609932786,56.76361888365022,303.6144205589294,162.1424609932786,162.1424609932786,18.561070915036584,18.561070915036584,18.561070915036584,3.084767493789906,3.084767493789906,3.084767493789906,15.47630342124668,15.47630342124668,15.47630342124668,0.0,0.0,0.0,180.7035319083152
+2021-03-03,162.14968298339775,53.78681405075676,290.0361500707022,162.14968298339775,162.14968298339775,11.790280717464443,11.790280717464443,11.790280717464443,-4.159403313999193,-4.159403313999193,-4.159403313999193,15.949684031463633,15.949684031463633,15.949684031463633,0.0,0.0,0.0,173.9399637008622
+2021-03-04,162.1569049735169,61.830979952124274,307.11601163290834,162.1569049735169,162.1569049735169,20.24417047194406,20.24417047194406,20.24417047194406,3.4787448079939813,3.4787448079939813,3.4787448079939813,16.765425663950076,16.765425663950076,16.765425663950076,0.0,0.0,0.0,182.40107544546095
+2021-03-05,162.16412696363605,56.187288224174374,302.6014255674905,162.16412696363605,162.16412696363605,17.340062491980717,17.340062491980717,17.340062491980717,-0.5042059050734826,-0.5042059050734826,-0.5042059050734826,17.8442683970542,17.8442683970542,17.8442683970542,0.0,0.0,0.0,179.50418945561677
+2021-03-06,162.17134895375517,54.51221944410807,304.47138315095305,162.17134895375517,162.17134895375517,20.008502276470363,20.008502276470363,20.008502276470363,0.90723462389912,0.90723462389912,0.90723462389912,19.10126765257124,19.10126765257124,19.10126765257124,0.0,0.0,0.0,182.17985123022552
+2021-03-07,162.17857094387432,55.43340242490442,299.4104297435505,162.17857094387432,162.17857094387432,14.856599201656739,14.856599201656739,14.856599201656739,-5.591589510353689,-5.591589510353689,-5.591589510353689,20.448188712010428,20.448188712010428,20.448188712010428,0.0,0.0,0.0,177.03517014553105
+2021-03-08,162.18579293399347,74.04118086481783,318.1236449704866,162.18579293399347,162.18579293399347,24.580450313168427,24.580450313168427,24.580450313168427,2.7844518037957613,2.7844518037957613,2.7844518037957613,21.79599850937267,21.79599850937267,21.79599850937267,0.0,0.0,0.0,186.7662432471619
+2021-03-09,162.19301492411262,63.55424371783197,309.39955134101524,162.19301492411262,162.19301492411262,26.142155849186835,26.142155849186835,26.142155849186835,3.0847674937683776,3.0847674937683776,3.0847674937683776,23.057388355418453,23.057388355418453,23.057388355418453,0.0,0.0,0.0,188.33517077329947
+2021-03-10,162.20023691423177,59.62311166352274,301.49888648256604,162.20023691423177,162.20023691423177,19.989856499281533,19.989856499281533,19.989856499281533,-4.159403314004739,-4.159403314004739,-4.159403314004739,24.14925981328627,24.14925981328627,24.14925981328627,0.0,0.0,0.0,182.1900934135133
+2021-03-11,162.2074589043509,75.30801155698141,314.5218483347264,162.2074589043509,162.2074589043509,28.473851139870536,28.473851139870536,28.473851139870536,3.4787448080100556,3.4787448080100556,3.4787448080100556,24.995106331860484,24.995106331860484,24.995106331860484,0.0,0.0,0.0,190.68131004422142
+2021-03-12,162.21468089447004,64.78057558198164,298.9260710346697,162.21468089447004,162.21468089447004,25.023019551348405,25.023019551348405,25.023019551348405,-0.5042059050746363,-0.5042059050746363,-0.5042059050746363,25.527225456423043,25.527225456423043,25.527225456423043,0.0,0.0,0.0,187.23770044581843
+2021-03-13,162.22190288458918,78.937521599852,318.70298606291897,162.22190288458918,162.22190288458918,26.59593505916563,26.59593505916563,26.59593505916563,0.9072346238811625,0.9072346238811625,0.9072346238811625,25.688700435284463,25.688700435284463,25.688700435284463,0.0,0.0,0.0,188.81783794375482
+2021-03-14,162.22912487470833,54.807791921953346,299.71195733424344,162.22912487470833,162.22912487470833,19.843506223366727,19.843506223366727,19.843506223366727,-5.591589510366173,-5.591589510366173,-5.591589510366173,25.4350957337329,25.4350957337329,25.4350957337329,0.0,0.0,0.0,182.07263109807505
+2021-03-15,162.23634686482748,60.120504423999556,311.18689108412826,162.23634686482748,162.23634686482748,27.520270018330216,27.520270018330216,27.520270018330216,2.7844518038179222,2.7844518038179222,2.7844518038179222,24.73581821451229,24.73581821451229,24.73581821451229,0.0,0.0,0.0,189.7566168831577
+2021-03-16,162.2435688549466,72.09086782939139,311.3284901234471,162.2435688549466,162.2435688549466,26.65987185736579,26.65987185736579,26.65987185736579,3.084767493770715,3.084767493770715,3.084767493770715,23.575104363595074,23.575104363595074,23.575104363595074,0.0,0.0,0.0,188.9034407123124
+2021-03-17,162.25079084506575,48.63269592191593,299.08426191705684,162.25079084506575,162.25079084506575,17.79320039624093,17.79320039624093,17.79320039624093,-4.159403313984533,-4.159403313984533,-4.159403313984533,21.952603710225464,21.952603710225464,21.952603710225464,0.0,0.0,0.0,180.04399124130668
+2021-03-18,162.2580128351849,70.37707426429762,300.93962471515255,162.2580128351849,162.2580128351849,23.36228406262687,23.36228406262687,23.36228406262687,3.478744808005851,3.478744808005851,3.478744808005851,19.88353925462102,19.88353925462102,19.88353925462102,0.0,0.0,0.0,185.62029689781178
+2021-03-19,162.26523482530405,50.42418477728431,298.6308715918726,162.26523482530405,162.26523482530405,16.89423108898647,16.89423108898647,16.89423108898647,-0.5042059050757899,-0.5042059050757899,-0.5042059050757899,17.39843699406226,17.39843699406226,17.39843699406226,0.0,0.0,0.0,179.1594659142905
+2021-03-20,162.2724568154232,56.7093032345308,305.0804586050676,162.2724568154232,162.2724568154232,15.449662850151965,15.449662850151965,15.449662850151965,0.9072346238856485,0.9072346238856485,0.9072346238856485,14.542428226266315,14.542428226266315,14.542428226266315,0.0,0.0,0.0,177.72211966557515
+2021-03-21,162.27967867858396,48.43942290601564,296.44777337734416,162.27967867858396,162.27967867858396,5.782550385500499,5.782550385500499,5.782550385500499,-5.591589510359038,-5.591589510359038,-5.591589510359038,11.374139895859535,11.374139895859535,11.374139895859535,0.0,0.0,0.0,168.06222906408445
+2021-03-22,162.2869005417447,53.14083867147927,302.88448408289526,162.2869005417447,162.2869005417447,10.748651323909641,10.748651323909641,10.748651323909641,2.7844518037724235,2.7844518037724235,2.7844518037724235,7.964199520137218,7.964199520137218,7.964199520137218,0.0,0.0,0.0,173.03555186565433
+2021-03-23,162.2941224049055,54.21879910272956,285.6367839316202,162.2941224049055,162.2941224049055,7.478159369441085,7.478159369441085,7.478159369441085,3.0847674937730525,3.0847674937730525,3.0847674937730525,4.393391875668032,4.393391875668032,4.393391875668032,0.0,0.0,0.0,169.77228177434657
+2021-03-24,162.30134426806626,40.00757150277534,276.2068235022417,162.30134426806626,162.30134426806626,-3.4088889617410874,-3.4088889617410874,-3.4088889617410874,-4.159403314008951,-4.159403314008951,-4.159403314008951,0.750514352267863,0.750514352267863,0.750514352267863,0.0,0.0,0.0,158.89245530632516
+2021-03-25,162.30856613122702,49.24748364730218,287.3208824893767,162.30856613122702,162.30856613122702,0.6087312228114093,0.6087312228114093,0.6087312228114093,3.478744808001645,3.478744808001645,3.478744808001645,-2.870013585190236,-2.870013585190236,-2.870013585190236,0.0,0.0,0.0,162.91729735403842
+2021-03-26,162.3157879943878,35.5285831098516,279.9303096327546,162.3157879943878,162.3157879943878,-6.874930190076893,-6.874930190076893,-6.874930190076893,-0.5042059050775447,-0.5042059050775447,-0.5042059050775447,-6.370724284999348,-6.370724284999348,-6.370724284999348,0.0,0.0,0.0,155.4408578043109
+2021-03-27,162.32300985754856,31.48434993502217,274.9971139477461,162.32300985754856,162.32300985754856,-8.746556516668885,-8.746556516668885,-8.746556516668885,0.9072346238789121,0.9072346238789121,0.9072346238789121,-9.653791140547797,-9.653791140547797,-9.653791140547797,0.0,0.0,0.0,153.57645334087968
+2021-03-28,162.33023172070935,20.632782741501554,260.04067578278017,162.33023172070935,162.33023172070935,-18.215351001460654,-18.215351001460654,-18.215351001460654,-5.591589510386223,-5.591589510386223,-5.591589510386223,-12.62376149107443,-12.62376149107443,-12.62376149107443,0.0,0.0,0.0,144.1148807192487
+2021-03-29,162.33745358387011,35.08962966209943,276.0860522326429,162.33745358387011,162.33745358387011,-12.405807955890406,-12.405807955890406,-12.405807955890406,2.7844518037945845,2.7844518037945845,2.7844518037945845,-15.19025975968499,-15.19025975968499,-15.19025975968499,0.0,0.0,0.0,149.93164562797972
+2021-03-30,162.34467544703088,22.704185679769324,280.6341160002784,162.34467544703088,162.34467544703088,-14.1858201166171,-14.1858201166171,-14.1858201166171,3.0847674937753893,3.0847674937753893,3.0847674937753893,-17.27058761039249,-17.27058761039249,-17.27058761039249,0.0,0.0,0.0,148.1588553304138
+2021-03-31,162.35189731019165,17.675062291513786,257.3615240524287,162.35189731019165,162.35189731019165,-22.95155341429117,-22.95155341429117,-22.95155341429117,-4.159403313995623,-4.159403313995623,-4.159403313995623,-18.792150100295547,-18.792150100295547,-18.792150100295547,0.0,0.0,0.0,139.40034389590048
+2021-04-01,162.3591191733524,28.036950645808496,264.5445817887686,162.3591191733524,162.3591191733524,-16.21589612322043,-16.21589612322043,-16.21589612322043,3.4787448080075802,3.4787448080075802,3.4787448080075802,-19.694640931228008,-19.694640931228008,-19.694640931228008,0.0,0.0,0.0,146.14322305013198
+2021-04-02,162.36634103651318,26.322536764353575,261.99937558663635,162.36634103651318,162.36634103651318,-20.436131773592834,-20.436131773592834,-20.436131773592834,-0.5042059050715905,-0.5042059050715905,-0.5042059050715905,-19.931925868521244,-19.931925868521244,-19.931925868521244,0.0,0.0,0.0,141.93020926292036
+2021-04-03,162.37356289967397,29.39190961439224,271.41803536501817,162.37356289967397,162.37356289967397,-18.56633642075939,-18.56633642075939,-18.56633642075939,0.9072346238721761,0.9072346238721761,0.9072346238721761,-19.47357104463157,-19.47357104463157,-19.47357104463157,0.0,0.0,0.0,143.80722647891457
+2021-04-04,162.3807847628347,15.335556435115084,267.8824347271748,162.3807847628347,162.3807847628347,-23.897561515185785,-23.897561515185785,-23.897561515185785,-5.591589510359466,-5.591589510359466,-5.591589510359466,-18.30597200482632,-18.30597200482632,-18.30597200482632,0.0,0.0,0.0,138.48322324764894
+2021-04-05,162.3880066259955,29.391450752721752,264.6442999380415,162.3880066259955,162.3880066259955,-13.64859793956389,-13.64859793956389,-13.64859793956389,2.784451803768479,2.784451803768479,2.784451803768479,-16.43304974333237,-16.43304974333237,-16.43304974333237,0.0,0.0,0.0,148.7394086864316
+2021-04-06,162.39522848915627,34.66166390726789,284.3623312136861,162.39522848915627,162.39522848915627,-10.791723854097626,-10.791723854097626,-10.791723854097626,3.0847674937538607,3.0847674937538607,3.0847674937538607,-13.876491347851488,-13.876491347851488,-13.876491347851488,0.0,0.0,0.0,151.60350463505864
+2021-04-07,162.40245035231703,24.328903584205676,268.8192759584834,162.40245035231703,162.40245035231703,-14.834928229788513,-14.834928229788513,-14.834928229788513,-4.1594033140011675,-4.1594033140011675,-4.1594033140011675,-10.675524915787344,-10.675524915787344,-10.675524915787344,0.0,0.0,0.0,147.56752212252852
+2021-04-08,162.4096722154778,39.456514228522096,273.19849257179766,162.4096722154778,162.4096722154778,-3.4074859970988736,-3.4074859970988736,-3.4074859970988736,3.4787448079935426,3.4787448079935426,3.4787448079935426,-6.886230805092416,-6.886230805092416,-6.886230805092416,0.0,0.0,0.0,159.00218621837894
+2021-04-09,162.41689407863856,37.44855440124913,280.4697096440297,162.41689407863856,162.41689407863856,-3.0846096078451457,-3.0846096078451457,-3.0846096078451457,-0.5042059050733448,-0.5042059050733448,-0.5042059050733448,-2.5804037027718008,-2.5804037027718008,-2.5804037027718008,0.0,0.0,0.0,159.3322844707934
+2021-04-10,162.42411594179933,38.290023360856296,277.89510024622456,162.42411594179933,162.42411594179933,3.0632425247999704,3.0632425247999704,3.0632425247999704,0.9072346238654402,0.9072346238654402,0.9072346238654402,2.15600790093453,2.15600790093453,2.15600790093453,0.0,0.0,0.0,165.4873584665993
+2021-04-11,162.43133780496012,43.24283884984247,274.61185003010115,162.43133780496012,162.43133780496012,1.6332572749326202,1.6332572749326202,1.6332572749326202,-5.591589510371952,-5.591589510371952,-5.591589510371952,7.224846785304572,7.224846785304572,7.224846785304572,0.0,0.0,0.0,164.06459507989274
+2021-04-12,162.4385596681209,55.69074423381246,297.75179752120164,162.4385596681209,162.4385596681209,15.302479872284813,15.302479872284813,15.302479872284813,2.7844518037906396,2.7844518037906396,2.7844518037906396,12.518028068494173,12.518028068494173,12.518028068494173,0.0,0.0,0.0,177.7410395404057
+2021-04-13,162.44578153128163,64.40950667386814,298.74050760913093,162.44578153128163,162.44578153128163,21.004865962950465,21.004865962950465,21.004865962950465,3.0847674937732465,3.0847674937732465,3.0847674937732465,17.92009846917722,17.92009846917722,17.92009846917722,0.0,0.0,0.0,183.4506474942321
+2021-04-14,162.45300339444242,68.93458211349159,305.38850075878435,162.45300339444242,162.45300339444242,19.151604889884236,19.151604889884236,19.151604889884236,-4.159403314006713,-4.159403314006713,-4.159403314006713,23.31100820389095,23.31100820389095,23.31100820389095,0.0,0.0,0.0,181.60460828432664
+2021-04-15,162.46022525760318,70.20692460852777,318.1838444386141,162.46022525760318,162.46022525760318,32.04776874105444,32.04776874105444,32.04776874105444,3.478744808009617,3.478744808009617,3.478744808009617,28.569023933044832,28.569023933044832,28.569023933044832,0.0,0.0,0.0,194.50799399865764
+2021-04-16,162.46744712076395,77.90317481866357,319.71627193645713,162.46744712076395,162.46744712076395,33.06950112454293,33.06950112454293,33.06950112454293,-0.5042059050738981,-0.5042059050738981,-0.5042059050738981,33.57370702961683,33.57370702961683,33.57370702961683,0.0,0.0,0.0,195.5369482453069
+2021-04-17,162.47466898392472,79.626715922508,325.25936115106464,162.47466898392472,162.47466898392472,39.116113940590346,39.116113940590346,39.116113940590346,0.9072346238699258,0.9072346238699258,0.9072346238699258,38.20887931672043,38.20887931672043,38.20887931672043,0.0,0.0,0.0,201.59078292451505
+2021-04-18,162.48189084708548,79.78367179663984,325.3324774459585,162.48189084708548,162.48189084708548,36.77390886289081,36.77390886289081,36.77390886289081,-5.591589510359896,-5.591589510359896,-5.591589510359896,42.36549837325071,42.36549837325071,42.36549837325071,0.0,0.0,0.0,199.2557997099763
+2021-04-19,162.48911271024627,79.24277053814659,332.84506870929636,162.48911271024627,162.48911271024627,48.72881835129384,48.72881835129384,48.72881835129384,2.784451803812801,2.784451803812801,2.784451803812801,45.94436654748104,45.94436654748104,45.94436654748104,0.0,0.0,0.0,211.21793106154013
+2021-04-20,162.49633457340704,90.08510517927289,338.4706808106913,162.49633457340704,162.49633457340704,51.943369396119756,51.943369396119756,51.943369396119756,3.0847674937517184,3.0847674937517184,3.0847674937517184,48.85860190236803,48.85860190236803,48.85860190236803,0.0,0.0,0.0,214.4397039695268
+2021-04-21,162.5035564365678,86.87845335406448,323.4002987738997,162.5035564365678,162.5035564365678,46.87640202822139,46.87640202822139,46.87640202822139,-4.159403314012258,-4.159403314012258,-4.159403314012258,51.035805342233644,51.035805342233644,51.035805342233644,0.0,0.0,0.0,209.37995846478918
+2021-04-22,162.51077829972857,98.67508807693743,342.087767236005,162.51077829972857,162.51077829972857,55.89861078886751,55.89861078886751,55.89861078886751,3.478744808005412,3.478744808005412,3.478744808005412,52.41986598086209,52.41986598086209,52.41986598086209,0.0,0.0,0.0,218.40938908859607
+2021-04-23,162.51800016288934,96.08531018605915,331.9831825041661,162.51800016288934,162.51800016288934,52.46815030020582,52.46815030020582,52.46815030020582,-0.5042059050756532,-0.5042059050756532,-0.5042059050756532,52.97235620528147,52.97235620528147,52.97235620528147,0.0,0.0,0.0,214.98615046309516
+2021-04-24,162.5252220260501,99.6637826186001,340.94455956097624,162.5252220260501,162.5252220260501,53.580713240760076,53.580713240760076,53.580713240760076,0.9072346238862194,0.9072346238862194,0.9072346238862194,52.67347861687386,52.67347861687386,52.67347861687386,0.0,0.0,0.0,216.10593526681018
+2021-04-25,162.5324438892109,94.97274803527237,319.5502842987934,162.5324438892109,162.5324438892109,45.930949299369644,45.930949299369644,45.930949299369644,-5.59158951037238,-5.59158951037238,-5.59158951037238,51.522538809742024,51.522538809742024,51.522538809742024,0.0,0.0,0.0,208.46339318858054
+2021-04-26,162.53966575237163,111.04706865743879,335.08377051683044,162.53966575237163,162.53966575237163,52.32238226367808,52.32238226367808,52.32238226367808,2.784451803786695,2.784451803786695,2.784451803786695,49.537930459891385,49.537930459891385,49.537930459891385,0.0,0.0,0.0,214.8620480160497
+2021-04-27,162.54688761553243,87.80869667309489,330.2927054837007,162.54688761553243,162.54688761553243,49.84139960739482,49.84139960739482,49.84139960739482,3.084767493777921,3.084767493777921,3.084767493777921,46.756632113616895,46.756632113616895,46.756632113616895,0.0,0.0,0.0,212.38828722292726
+2021-04-28,162.5541094786932,85.30951041838091,316.53105104631004,162.5541094786932,162.5541094786932,39.07382471838218,39.07382471838218,39.07382471838218,-4.159403313998931,-4.159403313998931,-4.159403313998931,43.2332280323811,43.2332280323811,43.2332280323811,0.0,0.0,0.0,201.62793419707538
+2021-04-29,162.56133134185396,92.57372902614405,332.12776894214215,162.56133134185396,162.56133134185396,42.51722293313269,42.51722293313269,42.51722293313269,3.4787448079913745,3.4787448079913745,3.4787448079913745,39.03847812514132,39.03847812514132,39.03847812514132,0.0,0.0,0.0,205.07855427498666
+2021-04-30,162.56855320501475,79.11940822599931,318.72195911276134,162.56855320501475,162.56855320501475,33.75326813025368,33.75326813025368,33.75326813025368,-0.5042059050774073,-0.5042059050774073,-0.5042059050774073,34.257474035331086,34.257474035331086,34.257474035331086,0.0,0.0,0.0,196.32182133526842
+2021-05-01,162.5757750681755,75.54949683522723,308.1376539139071,162.5757750681755,162.5757750681755,29.894664146315414,29.894664146315414,29.894664146315414,0.907234623890705,0.907234623890705,0.907234623890705,28.987429522424705,28.987429522424705,28.987429522424705,0.0,0.0,0.0,192.4704392144909
+2021-05-02,162.58299693133625,59.96223811498832,302.4553267166659,162.58299693133625,162.58299693133625,17.743573576554716,17.743573576554716,17.743573576554716,-5.591589510365244,-5.591589510365244,-5.591589510365244,23.33516308691996,23.33516308691996,23.33516308691996,0.0,0.0,0.0,180.32657050789098
+2021-05-03,162.59021879449705,58.79768945079384,303.5295278557735,162.59021879449705,162.59021879449705,20.19879086883423,20.19879086883423,20.19879086883423,2.784451803808856,2.784451803808856,2.784451803808856,17.414339065025374,17.414339065025374,17.414339065025374,0.0,0.0,0.0,182.78900966333129
+2021-05-04,162.5974406576578,49.75467423226509,306.6284800203789,162.5974406576578,162.5974406576578,14.427307433248755,14.427307433248755,14.427307433248755,3.0847674937563934,3.0847674937563934,3.0847674937563934,11.342539939492362,11.342539939492362,11.342539939492362,0.0,0.0,0.0,177.02474809090657
+2021-05-05,162.60466252081858,43.25590810756518,289.46218773510816,162.60466252081858,162.60466252081858,1.078843882393578,1.078843882393578,1.078843882393578,-4.159403314016469,-4.159403314016469,-4.159403314016469,5.238247196410047,5.238247196410047,5.238247196410047,0.0,0.0,0.0,163.68350640321216
+2021-05-06,162.61188438397934,49.18349127330782,284.6227907304784,162.61188438397934,162.61188438397934,2.696555384930422,2.696555384930422,2.696555384930422,3.478744807987169,3.478744807987169,3.478744807987169,-0.782189423056747,-0.782189423056747,-0.782189423056747,0.0,0.0,0.0,165.30843976890978
+2021-05-07,162.6191062471401,32.52650008914865,280.05658500925307,162.6191062471401,162.6191062471401,-7.111719947391309,-7.111719947391309,-7.111719947391309,-0.5042059050779609,-0.5042059050779609,-0.5042059050779609,-6.607514042313349,-6.607514042313349,-6.607514042313349,0.0,0.0,0.0,155.5073862997488
+2021-05-08,162.6263281103009,38.489648211536256,275.3142126580198,162.6263281103009,162.6263281103009,-11.227145049084244,-11.227145049084244,-11.227145049084244,0.9072346238727472,0.9072346238727472,0.9072346238727472,-12.134379672956992,-12.134379672956992,-12.134379672956992,0.0,0.0,0.0,151.39918306121666
+2021-05-09,162.63354997346167,20.562435619107948,262.8281282602291,162.63354997346167,162.63354997346167,-22.861531055699682,-22.861531055699682,-22.861531055699682,-5.59158951035811,-5.59158951035811,-5.59158951035811,-17.26994154534157,-17.26994154534157,-17.26994154534157,0.0,0.0,0.0,139.77201891776198
+2021-05-10,162.6407718366224,18.94700646651858,250.11320373836733,162.6407718366224,162.6407718366224,-19.149708219962868,-19.149708219962868,-19.149708219962868,2.7844518037874906,2.7844518037874906,2.7844518037874906,-21.93416002375036,-21.93416002375036,-21.93416002375036,0.0,0.0,0.0,143.49106361665955
+2021-05-11,162.6479936997832,17.203407601063407,258.89571377026465,162.6479936997832,162.6479936997832,-22.97698461422072,-22.97698461422072,-22.97698461422072,3.084767493734864,3.084767493734864,3.084767493734864,-26.061752107955584,-26.061752107955584,-26.061752107955584,0.0,0.0,0.0,139.67100908556247
+2021-05-12,162.65521556294397,16.294347139736246,251.06007986979094,162.65521556294397,162.65521556294397,-33.763143203571246,-33.763143203571246,-33.763143203571246,-4.159403314003142,-4.159403314003142,-4.159403314003142,-29.603739889568104,-29.603739889568104,-29.603739889568104,0.0,0.0,0.0,128.89207235937272
+2021-05-13,162.66243742610473,10.818210927156816,258.2332958903025,162.66243742610473,162.66243742610473,-29.049810283259443,-29.049810283259443,-29.049810283259443,3.478744807993104,3.478744807993104,3.478744807993104,-32.52855509125255,-32.52855509125255,-32.52855509125255,0.0,0.0,0.0,133.6126271428453
+2021-05-14,162.6696592892655,4.201136488445429,239.36541404716337,162.6696592892655,162.6696592892655,-35.32687658670911,-35.32687658670911,-35.32687658670911,-0.504205905079715,-0.504205905079715,-0.504205905079715,-34.8226706816294,-34.8226706816294,-34.8226706816294,0.0,0.0,0.0,127.34278270255638
+2021-05-15,162.67688115242626,-1.5818048458214204,251.61439168690507,162.67688115242626,162.67688115242626,-35.583508586310025,-35.583508586310025,-35.583508586310025,0.9072346238772327,0.9072346238772327,0.9072346238772327,-36.490743210187254,-36.490743210187254,-36.490743210187254,0.0,0.0,0.0,127.09337256611624
+2021-05-16,162.68410301558703,8.665582138435068,239.82459402762487,162.68410301558703,162.68410301558703,-43.14685211518115,-43.14685211518115,-43.14685211518115,-5.591589510350974,-5.591589510350974,-5.591589510350974,-37.55526260483017,-37.55526260483017,-37.55526260483017,0.0,0.0,0.0,119.53725090040588
+2021-05-17,162.69132487874782,7.746158648617893,241.68486922080754,162.69132487874782,162.69132487874782,-35.27126756449167,-35.27126756449167,-35.27126756449167,2.7844518038096506,2.7844518038096506,2.7844518038096506,-38.05571936830133,-38.05571936830133,-38.05571936830133,0.0,0.0,0.0,127.42005731425616
+2021-05-18,162.69854674190856,9.196750236525167,242.8197921107368,162.69854674190856,162.69854674190856,-34.96254455023026,-34.96254455023026,-34.96254455023026,3.084767493761067,3.084767493761067,3.084767493761067,-38.047312043991326,-38.047312043991326,-38.047312043991326,0.0,0.0,0.0,127.7360021916783
+2021-05-19,162.70576860506935,-3.918077932001953,242.8095796993473,162.70576860506935,162.70576860506935,-41.758633462381596,-41.758633462381596,-41.758633462381596,-4.159403314027559,-4.159403314027559,-4.159403314027559,-37.59923014835404,-37.59923014835404,-37.59923014835404,0.0,0.0,0.0,120.94713514268776
+2021-05-20,162.71299046823012,5.2492251492431565,250.58261030988132,162.71299046823012,162.71299046823012,-33.31381434737412,-33.31381434737412,-33.31381434737412,3.478744807999038,3.478744807999038,3.478744807999038,-36.792559155373155,-36.792559155373155,-36.792559155373155,0.0,0.0,0.0,129.399176120856
+2021-05-21,162.64936403164927,-4.21202651593385,243.31660024177336,162.64936403164927,162.64936403164927,-36.22207016658033,-36.22207016658033,-36.22207016658033,-0.5042059050737607,-0.5042059050737607,-0.5042059050737607,-35.71786426150657,-35.71786426150657,-35.71786426150657,0.0,0.0,0.0,126.42729386506895
+2021-05-22,162.58573759506845,6.749344660554657,249.8540959214336,162.58573759506845,162.58573759506845,-33.565283661214636,-33.565283661214636,-33.565283661214636,0.9072346238823042,0.9072346238823042,0.9072346238823042,-34.47251828509694,-34.47251828509694,-34.47251828509694,0.0,0.0,0.0,129.02045393385382
+2021-05-23,162.52211115848763,4.541544579981976,235.18808885958697,162.52211115848763,162.52211115848763,-38.74943544069573,-38.74943544069573,-38.74943544069573,-5.591589510363459,-5.591589510363459,-5.591589510363459,-33.157845930332265,-33.157845930332265,-33.157845930332265,0.0,0.0,0.0,123.77267571779191
+2021-05-24,162.45848472190679,14.044522214549243,255.25661134467992,162.45848472190679,162.45848472190679,-29.091709784138356,-29.091709784138356,-29.091709784138356,2.7844518038076784,2.7844518038076784,2.7844518038076784,-31.87616158794604,-31.87616158794604,-31.87616158794604,0.0,0.0,0.0,133.36677493776844
+2021-05-25,162.39485828532597,12.156073667334201,251.52188362363088,162.39485828532597,162.39485828532597,-27.643013227344778,-27.643013227344778,-27.643013227344778,3.0847674937395393,3.0847674937395393,3.0847674937395393,-30.727780721084315,-30.727780721084315,-30.727780721084315,0.0,0.0,0.0,134.7518450579812
+2021-05-26,162.33123184874512,14.126870390969794,243.3058019786443,162.33123184874512,162.33123184874512,-33.96748893135407,-33.96748893135407,-33.96748893135407,-4.159403314007353,-4.159403314007353,-4.159403314007353,-29.808085617346716,-29.808085617346716,-29.808085617346716,0.0,0.0,0.0,128.36374291739105
+2021-05-27,162.2676054121643,20.20693878373452,261.38915183644326,162.2676054121643,162.2676054121643,-25.72598005158559,-25.72598005158559,-25.72598005158559,3.4787448080049725,3.4787448080049725,3.4787448080049725,-29.204724859590563,-29.204724859590563,-29.204724859590563,0.0,0.0,0.0,136.5416253605787
+2021-05-28,162.20397897558345,6.644932335000074,255.32790449181903,162.20397897558345,162.20397897558345,-29.499228221383078,-29.499228221383078,-29.499228221383078,-0.5042059050755151,-0.5042059050755151,-0.5042059050755151,-28.995022316307566,-28.995022316307566,-28.995022316307566,0.0,0.0,0.0,132.70475075420038
+2021-05-29,162.14035253900263,11.544956916083382,255.27033437503673,162.14035253900263,162.14035253900263,-28.336431250533632,-28.336431250533632,-28.336431250533632,0.9072346238867901,0.9072346238867901,0.9072346238867901,-29.243665874420422,-29.243665874420422,-29.243665874420422,0.0,0.0,0.0,133.803921288469
+2021-05-30,162.0767261024218,-0.8082843318590834,238.21003172938455,162.0767261024218,162.0767261024218,-35.59232819460278,-35.59232819460278,-35.59232819460278,-5.5915895103367035,-5.5915895103367035,-5.5915895103367035,-30.000738684266075,-30.000738684266075,-30.000738684266075,0.0,0.0,0.0,126.48439790781902
+2021-05-31,162.01309966584097,12.746481185337473,246.45296715176303,162.01309966584097,162.01309966584097,-28.515694753973182,-28.515694753973182,-28.515694753973182,2.784451803805706,2.784451803805706,2.784451803805706,-31.30014655777889,-31.30014655777889,-31.30014655777889,0.0,0.0,0.0,133.4974049118678
+2021-06-01,161.94947322926012,10.83915282305025,254.53975120821963,161.94947322926012,161.94947322926012,-30.073717109965383,-30.073717109965383,-30.073717109965383,3.0847674937827905,3.0847674937827905,3.0847674937827905,-33.15848460374818,-33.15848460374818,-33.15848460374818,0.0,0.0,0.0,131.87575611929475
+2021-06-02,161.8858467926793,-4.405366590837413,254.23914941273807,161.8858467926793,161.8858467926793,-39.73377779555494,-39.73377779555494,-39.73377779555494,-4.159403314012898,-4.159403314012898,-4.159403314012898,-35.57437448154205,-35.57437448154205,-35.57437448154205,0.0,0.0,0.0,122.15206899712436
+2021-06-03,161.82222035609846,11.142831231574174,244.0918131369408,161.82222035609846,161.82222035609846,-35.04954631207721,-35.04954631207721,-35.04954631207721,3.478744808000768,3.478744808000768,3.478744808000768,-38.52829112007798,-38.52829112007798,-38.52829112007798,0.0,0.0,0.0,126.77267404402124
+2021-06-04,161.75859391951764,-3.788592033396679,239.06693448595362,161.75859391951764,161.75859391951764,-42.487090624830785,-42.487090624830785,-42.487090624830785,-0.5042059050766687,-0.5042059050766687,-0.5042059050766687,-41.98288471975412,-41.98288471975412,-41.98288471975412,0.0,0.0,0.0,119.27150329468685
+2021-06-05,161.69496748293682,2.02706183755534,231.78036722651487,161.69496748293682,161.69496748293682,-44.976556053907686,-44.976556053907686,-44.976556053907686,0.9072346238912761,0.9072346238912761,0.9072346238912761,-45.88379067779896,-45.88379067779896,-45.88379067779896,0.0,0.0,0.0,116.71841142902913
+2021-06-06,161.63134104635594,-25.43168814233254,229.28060942925424,161.63134104635594,161.63134104635594,-55.752496615870655,-55.752496615870655,-55.752496615870655,-5.591589510363888,-5.591589510363888,-5.591589510363888,-50.16090710550677,-50.16090710550677,-50.16090710550677,0.0,0.0,0.0,105.87884443048529
+2021-06-07,161.56771460977515,-3.9923137704548366,247.30502867975883,161.56771460977515,161.56771460977515,-51.94565537966621,-51.94565537966621,-51.94565537966621,2.784451803803734,2.784451803803734,2.784451803803734,-54.730107183469954,-54.730107183469954,-54.730107183469954,0.0,0.0,0.0,109.62205923010893
+2021-06-08,161.50408817319428,-17.10842032345733,220.51037394543366,161.50408817319428,161.50408817319428,-56.41057456539271,-56.41057456539271,-56.41057456539271,3.084767493761262,3.084767493761262,3.084767493761262,-59.49534205915397,-59.49534205915397,-59.49534205915397,0.0,0.0,0.0,105.09351360780157
+2021-06-09,161.44046173661346,-29.26103581597998,214.35466793228912,161.44046173661346,161.44046173661346,-68.51048294819968,-68.51048294819968,-68.51048294819968,-4.159403313999571,-4.159403313999571,-4.159403313999571,-64.3510796342001,-64.3510796342001,-64.3510796342001,0.0,0.0,0.0,92.92997878841378
+2021-06-10,161.3768353000326,-22.74638134656734,218.30346155789238,161.3768353000326,161.3768353000326,-65.7062708833207,-65.7062708833207,-65.7062708833207,3.478744808016842,3.478744808016842,3.478744808016842,-69.18501569133753,-69.18501569133753,-69.18501569133753,0.0,0.0,0.0,95.67056441671191
+2021-06-11,161.3132088634518,-34.17759305028537,216.30015933932444,161.3132088634518,161.3132088634518,-74.38519251036001,-74.38519251036001,-74.38519251036001,-0.5042059050778231,-0.5042059050778231,-0.5042059050778231,-73.8809866052822,-73.8809866052822,-73.8809866052822,0.0,0.0,0.0,86.92801635309178
+2021-06-12,161.24958242687094,-35.641772390899376,207.3748316285703,161.24958242687094,161.24958242687094,-77.41477293137994,-77.41477293137994,-77.41477293137994,0.9072346238733182,0.9072346238733182,0.9072346238733182,-78.32200755525326,-78.32200755525326,-78.32200755525326,0.0,0.0,0.0,83.834809495491
+2021-06-13,161.18595599029013,-50.37751489282476,188.4367643798412,161.18595599029013,161.18595599029013,-87.9849463577016,-87.9849463577016,-87.9849463577016,-5.5915895103567514,-5.5915895103567514,-5.5915895103567514,-82.39335684734485,-82.39335684734485,-82.39335684734485,0.0,0.0,0.0,73.20100963258852
+2021-06-14,161.1223295537093,-56.65779922464477,193.1516158969286,161.1223295537093,161.1223295537093,-83.20117393900654,-83.20117393900654,-83.20117393900654,2.7844518038258945,2.7844518038258945,2.7844518038258945,-85.98562574283243,-85.98562574283243,-85.98562574283243,0.0,0.0,0.0,77.92115561470277
+2021-06-15,161.05870311712846,-46.348763758075506,187.69553977154015,161.05870311712846,161.05870311712846,-85.91288660825249,-85.91288660825249,-85.91288660825249,3.084767493763599,3.084767493763599,3.084767493763599,-88.99765410201609,-88.99765410201609,-88.99765410201609,0.0,0.0,0.0,75.14581650887597
+2021-06-16,160.99507668054764,-67.31133756502469,182.441588851433,160.99507668054764,160.99507668054764,-95.49867847413753,-95.49867847413753,-95.49867847413753,-4.159403313986244,-4.159403313986244,-4.159403313986244,-91.33927516015129,-91.33927516015129,-91.33927516015129,0.0,0.0,0.0,65.4963982064101
+2021-06-17,160.9314502439668,-42.95672214127621,207.5753180395038,160.9314502439668,160.9314502439668,-89.45505295844852,-89.45505295844852,-89.45505295844852,3.4787448079926646,3.4787448079926646,3.4787448079926646,-92.93379776644119,-92.93379776644119,-92.93379776644119,0.0,0.0,0.0,71.47639728551827
+2021-06-18,160.86782380738597,-55.68813101985578,187.81281182228832,160.86782380738597,160.86782380738597,-94.2243672056096,-94.2243672056096,-94.2243672056096,-0.5042059050712688,-0.5042059050712688,-0.5042059050712688,-93.72016130053834,-93.72016130053834,-93.72016130053834,0.0,0.0,0.0,66.64345660177638
+2021-06-19,160.80419737080513,-50.27507149827131,187.94293780188522,160.80419737080513,160.80419737080513,-92.74747241881931,-92.74747241881931,-92.74747241881931,0.9072346238778037,0.9072346238778037,0.9072346238778037,-93.65470704269711,-93.65470704269711,-93.65470704269711,0.0,0.0,0.0,68.05672495198581
+2021-06-20,160.7405709342243,-56.73589414908512,183.59779426297155,160.7405709342243,160.7405709342243,-98.30410929444493,-98.30410929444493,-98.30410929444493,-5.591589510369237,-5.591589510369237,-5.591589510369237,-92.7125197840757,-92.7125197840757,-92.7125197840757,0.0,0.0,0.0,62.43646163977938
+2021-06-21,160.67694449764346,-45.95902977040732,190.44489516194878,160.67694449764346,160.67694449764346,-88.10385284622573,-88.10385284622573,-88.10385284622573,2.784451803799789,2.784451803799789,2.784451803799789,-90.88830465002552,-90.88830465002552,-90.88830465002552,0.0,0.0,0.0,72.57309165141773
+2021-06-22,160.61331806106264,-47.16505134858928,190.55494615773227,160.61331806106264,160.61331806106264,-85.11200868026864,-85.11200868026864,-85.11200868026864,3.084767493782985,3.084767493782985,3.084767493782985,-88.19677617405164,-88.19677617405164,-88.19677617405164,0.0,0.0,0.0,75.501309380794
+2021-06-23,160.5496916244818,-46.92897146905228,189.19296360972982,160.5496916244818,160.5496916244818,-88.8319525942403,-88.8319525942403,-88.8319525942403,-4.159403314010661,-4.159403314010661,-4.159403314010661,-84.67254928022965,-84.67254928022965,-84.67254928022965,0.0,0.0,0.0,71.71773903024149
+2021-06-24,160.48606518790098,-32.671773143264105,207.2891800351037,160.48606518790098,160.48606518790098,-76.89078986573976,-76.89078986573976,-76.89078986573976,3.4787448079985994,3.4787448079985994,3.4787448079985994,-80.36953467373836,-80.36953467373836,-80.36953467373836,0.0,0.0,0.0,83.59527532216121
+2021-06-25,160.42243875132013,-28.765429517004563,210.69147042158627,160.42243875132013,160.42243875132013,-75.86405976872102,-75.86405976872102,-75.86405976872102,-0.5042059050730229,-0.5042059050730229,-0.5042059050730229,-75.35985386364798,-75.35985386364798,-75.35985386364798,0.0,0.0,0.0,84.55837898259911
+2021-06-26,160.3588123147393,-23.878385948848436,218.5345101534926,160.3588123147393,160.3588123147393,-68.82506669168708,-68.82506669168708,-68.82506669168708,0.9072346238710682,0.9072346238710682,0.9072346238710682,-69.73230131555815,-69.73230131555815,-69.73230131555815,0.0,0.0,0.0,91.53374562305223
+2021-06-27,160.29518587815846,-39.00284377083461,214.80068854311963,160.29518587815846,160.29518587815846,-69.18198224599995,-69.18198224599995,-69.18198224599995,-5.591589510381722,-5.591589510381722,-5.591589510381722,-63.590392735618224,-63.590392735618224,-63.590392735618224,0.0,0.0,0.0,91.11320363215852
+2021-06-28,160.23155944157764,-14.694336722445993,233.45305996065395,160.23155944157764,160.23155944157764,-54.26559711874687,-54.26559711874687,-54.26559711874687,2.7844518038025563,2.7844518038025563,2.7844518038025563,-57.05004892254942,-57.05004892254942,-57.05004892254942,0.0,0.0,0.0,105.96596232283078
+2021-06-29,160.16793300499683,-7.413068015547528,242.12491838961245,160.16793300499683,160.16793300499683,-47.152206233395034,-47.152206233395034,-47.152206233395034,3.0847674937853222,3.0847674937853222,3.0847674937853222,-50.236973727180356,-50.236973727180356,-50.236973727180356,0.0,0.0,0.0,113.01572677160179
+2021-06-30,160.10430656841598,-11.396611035654448,232.91151239176426,160.10430656841598,160.10430656841598,-47.44319550939645,-47.44319550939645,-47.44319550939645,-4.159403313997335,-4.159403313997335,-4.159403313997335,-43.283792195399116,-43.283792195399116,-43.283792195399116,0.0,0.0,0.0,112.66111105901953
+2021-07-01,160.04068013183516,11.60709608608602,247.2711224854486,160.04068013183516,160.04068013183516,-32.84827595077179,-32.84827595077179,-32.84827595077179,3.478744807994395,3.478744807994395,3.478744807994395,-36.32702075876619,-36.32702075876619,-36.32702075876619,0.0,0.0,0.0,127.19240418106337
+2021-07-02,159.9770536952543,0.8513203790913756,245.70684383551492,159.9770536952543,159.9770536952543,-30.00815113850985,-30.00815113850985,-30.00815113850985,-0.5042059050741773,-0.5042059050741773,-0.5042059050741773,-29.503945233435672,-29.503945233435672,-29.503945233435672,0.0,0.0,0.0,129.96890255674447
+2021-07-03,159.9134272586735,18.806090699211016,265.7644692418407,159.9134272586735,159.9134272586735,-22.04224968403495,-22.04224968403495,-22.04224968403495,0.9072346238873608,0.9072346238873608,0.9072346238873608,-22.949484307922308,-22.949484307922308,-22.949484307922308,0.0,0.0,0.0,137.87117757463855
+2021-07-04,159.84980082209265,14.060225735999449,266.82632785026146,159.84980082209265,159.84980082209265,-22.38470561820841,-22.38470561820841,-22.38470561820841,-5.591589510354966,-5.591589510354966,-5.591589510354966,-16.793116107853447,-16.793116107853447,-16.793116107853447,0.0,0.0,0.0,137.46509520388423
+2021-07-05,159.78617438551183,38.05659607698777,275.29779176106314,159.78617438551183,159.78617438551183,-8.371491533871323,-8.371491533871323,-8.371491533871323,2.7844518037764514,2.7844518037764514,2.7844518037764514,-11.155943337647775,-11.155943337647775,-11.155943337647775,0.0,0.0,0.0,151.4146828516405
+2021-07-06,159.72254794893098,41.815701909135825,280.77447895739834,159.72254794893098,159.72254794893098,-3.063200995506471,-3.063200995506471,-3.063200995506471,3.0847674937637932,3.0847674937637932,3.0847674937637932,-6.147968489270265,-6.147968489270265,-6.147968489270265,0.0,0.0,0.0,156.65934695342452
+2021-07-07,159.65892151235016,36.03097018962638,267.28847571189,159.65892151235016,159.65892151235016,-6.025048109397483,-6.025048109397483,-6.025048109397483,-4.15940331400288,-4.15940331400288,-4.15940331400288,-1.8656447953946036,-1.8656447953946036,-1.8656447953946036,0.0,0.0,0.0,153.63387340295267
+2021-07-08,159.59529507576931,31.194056565289944,280.6498589807073,159.59529507576931,159.59529507576931,5.088983651038615,5.088983651038615,5.088983651038615,3.478744807990189,3.478744807990189,3.478744807990189,1.6102388430484256,1.6102388430484256,1.6102388430484256,0.0,0.0,0.0,164.68427872680792
+2021-07-09,159.53166863918847,36.553494501435246,281.7625968650303,159.53166863918847,159.53166863918847,3.712083692443908,3.712083692443908,3.712083692443908,-0.504205905075931,-0.504205905075931,-0.504205905075931,4.216289597519839,4.216289597519839,4.216289597519839,0.0,0.0,0.0,163.24375233163238
+2021-07-10,159.46804220260765,48.68708424132438,276.9715051610681,159.46804220260765,159.46804220260765,6.815054440563576,6.815054440563576,6.815054440563576,0.9072346238806253,0.9072346238806253,0.9072346238806253,5.9078198166829505,5.9078198166829505,5.9078198166829505,0.0,0.0,0.0,166.28309664317123
+2021-07-11,159.4044157660268,32.20637796051713,287.2587660261165,159.4044157660268,159.4044157660268,1.0681156416902524,1.0681156416902524,1.0681156416902524,-5.591589510367451,-5.591589510367451,-5.591589510367451,6.659705152057703,6.659705152057703,6.659705152057703,0.0,0.0,0.0,160.47253140771704
+2021-07-12,159.34078932944598,41.95149143775955,290.5493682954153,159.34078932944598,159.34078932944598,9.25122673895225,9.25122673895225,9.25122673895225,2.7844518037986123,2.7844518037986123,2.7844518037986123,6.466774935153639,6.466774935153639,6.466774935153639,0.0,0.0,0.0,168.59201606839824
+2021-07-13,159.27716289286514,47.320420211314584,277.61065842760183,159.27716289286514,159.27716289286514,8.428497409511724,8.428497409511724,8.428497409511724,3.084767493766131,3.084767493766131,3.084767493766131,5.343729915745594,5.343729915745594,5.343729915745594,0.0,0.0,0.0,167.70566030237686
+2021-07-14,159.21353645628432,33.16436872074317,283.65206445281046,159.21353645628432,159.21353645628432,-0.8348089705680813,-0.8348089705680813,-0.8348089705680813,-4.159403314001545,-4.159403314001545,-4.159403314001545,3.324594343433464,3.324594343433464,3.324594343433464,0.0,0.0,0.0,158.37872748571624
+2021-07-15,159.14991001970347,39.13119231094961,285.96795806359836,159.14991001970347,159.14991001970347,3.9404657404764585,3.9404657404764585,3.9404657404764585,3.4787448079964314,3.4787448079964314,3.4787448079964314,0.4617209324800276,0.4617209324800276,0.4617209324800276,0.0,0.0,0.0,163.09037576017994
+2021-07-16,159.08628358312265,37.78941029895811,273.1855622883001,159.08628358312265,159.08628358312265,-3.6798277093309117,-3.6798277093309117,-3.6798277093309117,-0.504205905076485,-0.504205905076485,-0.504205905076485,-3.175621804254426,-3.175621804254426,-3.175621804254426,0.0,0.0,0.0,155.40645587379174
+2021-07-17,159.0226571465418,27.97144680329119,281.2270187839409,159.0226571465418,159.0226571465418,-6.595805684437216,-6.595805684437216,-6.595805684437216,0.9072346238851111,0.9072346238851111,0.9072346238851111,-7.503040308322326,-7.503040308322326,-7.503040308322326,0.0,0.0,0.0,152.4268514621046
+2021-07-18,158.95903070996098,20.08289001855789,254.6414656278535,158.95903070996098,158.95903070996098,-18.014725862061972,-18.014725862061972,-18.014725862061972,-5.591589510360317,-5.591589510360317,-5.591589510360317,-12.423136351701658,-12.423136351701658,-12.423136351701658,0.0,0.0,0.0,140.94430484789902
+2021-07-19,158.89540427338014,19.463283455896278,260.7744065663873,158.89540427338014,158.89540427338014,-15.043449203206281,-15.043449203206281,-15.043449203206281,2.784451803777246,2.784451803777246,2.784451803777246,-17.827901006983527,-17.827901006983527,-17.827901006983527,0.0,0.0,0.0,143.85195507017386
+2021-07-20,158.83177783679932,28.464911589649397,259.0960726340313,158.83177783679932,158.83177783679932,-20.51655265635539,-20.51655265635539,-20.51655265635539,3.0847674937446024,3.0847674937446024,3.0847674937446024,-23.60132015009999,-23.60132015009999,-23.60132015009999,0.0,0.0,0.0,138.31522518044392
+2021-07-21,158.76815140021847,1.1253567995033302,239.90826868711503,158.76815140021847,158.76815140021847,-33.78152838382759,-33.78152838382759,-33.78152838382759,-4.159403314007091,-4.159403314007091,-4.159403314007091,-29.622125069820495,-29.622125069820495,-29.622125069820495,0.0,0.0,0.0,124.98662301639088
+2021-07-22,158.6609039093741,10.773073852487896,248.7544198506565,158.6609039093741,158.6609039093741,-32.287874343281395,-32.287874343281395,-32.287874343281395,3.4787448080023657,3.4787448080023657,3.4787448080023657,-35.766619151283756,-35.766619151283756,-35.766619151283756,0.0,0.0,0.0,126.3730295660927
+2021-07-23,158.5536564185297,1.5551743702802485,232.04042469417774,158.5536564185297,158.5536564185297,-42.41571669830059,-42.41571669830059,-42.41571669830059,-0.5042059050782401,-0.5042059050782401,-0.5042059050782401,-41.91151079322235,-41.91151079322235,-41.91151079322235,0.0,0.0,0.0,116.1379397202291
+2021-07-24,158.4464089276853,-10.257358474597842,235.88190265305298,158.4464089276853,158.4464089276853,-47.02944907922572,-47.02944907922572,-47.02944907922572,0.9072346238783748,0.9072346238783748,0.9072346238783748,-47.936683703104094,-47.936683703104094,-47.936683703104094,0.0,0.0,0.0,111.41695984845958
+2021-07-25,158.3391614368409,-27.747781106051715,220.32175303152027,158.3391614368409,158.3391614368409,-59.31942794943767,-59.31942794943767,-59.31942794943767,-5.59158951036788,-5.59158951036788,-5.59158951036788,-53.727838439069785,-53.727838439069785,-53.727838439069785,0.0,0.0,0.0,99.01973348740323
+2021-07-26,158.2319139459965,-21.79257814859715,217.5923378966281,158.2319139459965,158.2319139459965,-56.39449162837974,-56.39449162837974,-56.39449162837974,2.7844518037752732,2.7844518037752732,2.7844518037752732,-59.17894343215501,-59.17894343215501,-59.17894343215501,0.0,0.0,0.0,101.83742231761676
+2021-07-27,158.1246664551521,-23.539027986726648,219.77677516211054,158.1246664551521,158.1246664551521,-61.109672092709864,-61.109672092709864,-61.109672092709864,3.0847674937708054,3.0847674937708054,3.0847674937708054,-64.19443958648067,-64.19443958648067,-64.19443958648067,0.0,0.0,0.0,97.01499436244222
+2021-07-28,158.0174189643077,-35.74281541935992,221.56733499260065,158.0174189643077,158.0174189643077,-72.85055305609373,-72.85055305609373,-72.85055305609373,-4.1594033139937645,-4.1594033139937645,-4.1594033139937645,-68.69114974209997,-68.69114974209997,-68.69114974209997,0.0,0.0,0.0,85.16686590821396
+2021-07-29,157.9101714734633,-33.24128833074502,207.4085884052988,157.9101714734633,157.9101714734633,-69.12110777605712,-69.12110777605712,-69.12110777605712,3.478744807998161,3.478744807998161,3.478744807998161,-72.59985258405527,-72.59985258405527,-72.59985258405527,0.0,0.0,0.0,88.78906369740618
+2021-07-30,157.80292398261892,-42.956649914076,207.14984954532738,157.80292398261892,157.80292398261892,-76.3706956612878,-76.3706956612878,-76.3706956612878,-0.5042059050722851,-0.5042059050722851,-0.5042059050722851,-75.86648975621551,-75.86648975621551,-75.86648975621551,0.0,0.0,0.0,81.43222832133112
+2021-07-31,157.69567649177452,-36.97196826978127,200.77418268850226,157.69567649177452,157.69567649177452,-77.54575011082353,-77.54575011082353,-77.54575011082353,0.90723462388286,0.90723462388286,0.90723462388286,-78.45298473470639,-78.45298473470639,-78.45298473470639,0.0,0.0,0.0,80.14992638095099
+2021-08-01,157.5884290009301,-49.03769479328109,195.68742390503294,157.5884290009301,157.5884290009301,-85.92925167830897,-85.92925167830897,-85.92925167830897,-5.591589510360745,-5.591589510360745,-5.591589510360745,-80.33766216794822,-80.33766216794822,-80.33766216794822,0.0,0.0,0.0,71.65917732262112
+2021-08-02,157.48118151008572,-45.234295903211084,192.79877965202746,157.48118151008572,157.48118151008572,-78.73081481990202,-78.73081481990202,-78.73081481990202,2.7844518037733015,2.7844518037733015,2.7844518037733015,-81.51526662367533,-81.51526662367533,-81.51526662367533,0.0,0.0,0.0,78.7503666901837
+2021-08-03,157.3739340192413,-51.91515726165328,201.7644842428687,157.3739340192413,157.3739340192413,-78.91182223914824,-78.91182223914824,-78.91182223914824,3.084767493749277,3.084767493749277,3.084767493749277,-81.99658973289752,-81.99658973289752,-81.99658973289752,0.0,0.0,0.0,78.46211178009305
+2021-08-04,157.26668652839692,-55.21200938145924,190.95304965189976,157.26668652839692,157.26668652839692,-85.96712763968469,-85.96712763968469,-85.96712763968469,-4.159403313999309,-4.159403313999309,-4.159403313999309,-81.80772432568537,-81.80772432568537,-81.80772432568537,0.0,0.0,0.0,71.29955888871223
+2021-08-05,157.15943903755252,-48.91962159328743,197.93857371791714,157.15943903755252,157.15943903755252,-77.51022826486194,-77.51022826486194,-77.51022826486194,3.478744807993956,3.478744807993956,3.478744807993956,-80.9889730728559,-80.9889730728559,-80.9889730728559,0.0,0.0,0.0,79.64921077269058
+2021-08-06,157.05219154670812,-37.932352019576456,206.81228324351383,157.05219154670812,157.05219154670812,-80.09765306745517,-80.09765306745517,-80.09765306745517,-0.5042059050734399,-0.5042059050734399,-0.5042059050734399,-79.59344716238172,-79.59344716238172,-79.59344716238172,0.0,0.0,0.0,76.95453847925295
+2021-08-07,156.94494405586371,-40.867548844737925,197.78266764284507,156.94494405586371,156.94494405586371,-76.77816283549957,-76.77816283549957,-76.77816283549957,0.907234623864903,0.907234623864903,0.907234623864903,-77.68539745936448,-77.68539745936448,-77.68539745936448,0.0,0.0,0.0,80.16678122036414
+2021-08-08,156.83769656501931,-49.913610275851,196.3747137915162,156.83769656501931,156.83769656501931,-80.92991577662202,-80.92991577662202,-80.92991577662202,-5.591589510353609,-5.591589510353609,-5.591589510353609,-75.33832626626841,-75.33832626626841,-75.33832626626841,0.0,0.0,0.0,75.90778078839729
+2021-08-09,156.7304490741749,-35.314966409051216,208.83431909197068,156.7304490741749,156.7304490741749,-69.84848029209394,-69.84848029209394,-69.84848029209394,2.7844518037954624,2.7844518037954624,2.7844518037954624,-72.63293209588939,-72.63293209588939,-72.63293209588939,0.0,0.0,0.0,86.88196878208097
+2021-08-10,156.62320158333054,-30.955314961412316,214.55586360487223,156.62320158333054,156.62320158333054,-66.5701752174195,-66.5701752174195,-66.5701752174195,3.0847674937686627,3.0847674937686627,3.0847674937686627,-69.65494271118817,-69.65494271118817,-69.65494271118817,0.0,0.0,0.0,90.05302636591104
+2021-08-11,156.5159540924861,-29.768079425375618,205.10865680474637,156.5159540924861,156.5159540924861,-70.6522963477803,-70.6522963477803,-70.6522963477803,-4.159403313985982,-4.159403313985982,-4.159403313985982,-66.49289303379432,-66.49289303379432,-66.49289303379432,0.0,0.0,0.0,85.86365774470582
+2021-08-12,156.4087066016417,-21.435608406409102,221.11442726092085,156.4087066016417,156.4087066016417,-59.75715956863001,-59.75715956863001,-59.75715956863001,3.4787448079998904,3.4787448079998904,3.4787448079998904,-63.2359043766299,-63.2359043766299,-63.2359043766299,0.0,0.0,0.0,96.6515470330117
+2021-08-13,156.30145911079734,-19.083992214084716,222.2072050137588,156.30145911079734,156.30145911079734,-60.47572576112332,-60.47572576112332,-60.47572576112332,-0.5042059050745935,-0.5042059050745935,-0.5042059050745935,-59.97151985604873,-59.97151985604873,-59.97151985604873,0.0,0.0,0.0,95.82573334967401
+2021-08-14,156.1942116199529,-13.926873985687962,225.62621340901688,156.1942116199529,156.1942116199529,-55.87641323959478,-55.87641323959478,-55.87641323959478,0.9072346238693881,0.9072346238693881,0.9072346238693881,-56.78364786346417,-56.78364786346417,-56.78364786346417,0.0,0.0,0.0,100.31779838035813
+2021-08-15,156.08696412910854,-23.243639380092723,217.65527372372645,156.08696412910854,156.08696412910854,-59.34225074948938,-59.34225074948938,-59.34225074948938,-5.591589510361173,-5.591589510361173,-5.591589510361173,-53.750661239128206,-53.750661239128206,-53.750661239128206,0.0,0.0,0.0,96.74471337961916
+2021-08-16,155.9797166382641,-11.734133310729119,233.96684452146602,155.9797166382641,155.9797166382641,-48.15924263307514,-48.15924263307514,-48.15924263307514,2.784451803817623,2.784451803817623,2.784451803817623,-50.94369443689276,-50.94369443689276,-50.94369443689276,0.0,0.0,0.0,107.82047400518897
+2021-08-17,155.87246914741974,-13.262721883124835,230.7783433976762,155.87246914741974,155.87246914741974,-45.340407174357395,-45.340407174357395,-45.340407174357395,3.0847674937709995,3.0847674937709995,3.0847674937709995,-48.4251746681284,-48.4251746681284,-48.4251746681284,0.0,0.0,0.0,110.53206197306234
+2021-08-18,155.76522165657533,-19.60863267552596,233.26659723971594,155.76522165657533,155.76522165657533,-50.407019273701664,-50.407019273701664,-50.407019273701664,-4.159403314022391,-4.159403314022391,-4.159403314022391,-46.24761595967927,-46.24761595967927,-46.24761595967927,0.0,0.0,0.0,105.35820238287367
+2021-08-19,155.6579741657309,-16.102689830451286,228.18715924434719,155.6579741657309,155.6579741657309,-40.97395265384333,-40.97395265384333,-40.97395265384333,3.4787448080058248,3.4787448080058248,3.4787448080058248,-44.452697461849155,-44.452697461849155,-44.452697461849155,0.0,0.0,0.0,114.68402151188758
+2021-08-20,155.55072667488653,-8.602201996870786,222.20899725606415,155.55072667488653,155.55072667488653,-43.57484532024637,-43.57484532024637,-43.57484532024637,-0.5042059050763472,-0.5042059050763472,-0.5042059050763472,-43.07063941517002,-43.07063941517002,-43.07063941517002,0.0,0.0,0.0,111.97588135464017
+2021-08-21,155.44347918404213,-4.248102470894871,249.62435820122772,155.44347918404213,155.44347918404213,-41.21264752619396,-41.21264752619396,-41.21264752619396,0.9072346238856818,0.9072346238856818,0.9072346238856818,-42.11988215007964,-42.11988215007964,-42.11988215007964,0.0,0.0,0.0,114.23083165784817
+2021-08-22,155.33623169319773,-16.009919582833206,227.5503113914304,155.33623169319773,155.33623169319773,-47.19865507937256,-47.19865507937256,-47.19865507937256,-5.591589510373658,-5.591589510373658,-5.591589510373658,-41.607065568998905,-41.607065568998905,-41.607065568998905,0.0,0.0,0.0,108.13757661382517
+2021-08-23,155.22898420235333,-13.232613841716388,232.64927159026166,155.22898420235333,155.22898420235333,-38.742847150098136,-38.742847150098136,-38.742847150098136,2.784451803815651,2.784451803815651,2.784451803815651,-41.527298953913785,-41.527298953913785,-41.527298953913785,0.0,0.0,0.0,116.4861370522552
+2021-08-24,155.12173671150893,-9.62840385111937,226.5359592603544,155.12173671150893,155.12173671150893,-38.77993635505518,-38.77993635505518,-38.77993635505518,3.0847674937733376,3.0847674937733376,3.0847674937733376,-41.86470384882852,-41.86470384882852,-41.86470384882852,0.0,0.0,0.0,116.34180035645375
+2021-08-25,155.01448922066456,-13.424790139576146,234.31188860467256,155.01448922066456,155.01448922066456,-46.752609673983606,-46.752609673983606,-46.752609673983606,-4.159403314009065,-4.159403314009065,-4.159403314009065,-42.593206359974545,-42.593206359974545,-42.593206359974545,0.0,0.0,0.0,108.26187954668094
+2021-08-26,154.90724172982016,-10.836980501545497,241.60801142109779,154.90724172982016,154.90724172982016,-40.198804840134635,-40.198804840134635,-40.198804840134635,3.478744807991787,3.478744807991787,3.478744807991787,-43.67754964812642,-43.67754964812642,-43.67754964812642,0.0,0.0,0.0,114.70843688968552
+2021-08-27,154.79999423897573,-9.038321682996225,226.18327456045543,154.79999423897573,154.79999423897573,-45.578698685092995,-45.578698685092995,-45.578698685092995,-0.5042059050781024,-0.5042059050781024,-0.5042059050781024,-45.07449278001489,-45.07449278001489,-45.07449278001489,0.0,0.0,0.0,109.22129555388273
+2021-08-28,154.69274674813136,-8.574756837828602,232.18569165524784,154.69274674813136,154.69274674813136,-45.82692392943423,-45.82692392943423,-45.82692392943423,0.9072346238789455,0.9072346238789455,0.9072346238789455,-46.73415855331317,-46.73415855331317,-46.73415855331317,0.0,0.0,0.0,108.86582281869713
+2021-08-29,154.58549925728693,-23.144814273555998,225.2689404565001,154.58549925728693,154.58549925728693,-54.19307998327121,-54.19307998327121,-54.19307998327121,-5.5915895103469015,-5.5915895103469015,-5.5915895103469015,-48.60149047292431,-48.60149047292431,-48.60149047292431,0.0,0.0,0.0,100.39241927401571
+2021-08-30,154.47825176644255,-17.38275604386403,227.51242646268307,154.47825176644255,154.47825176644255,-47.833325960504396,-47.833325960504396,-47.833325960504396,2.7844518038136785,2.7844518038136785,2.7844518038136785,-50.61777776431808,-50.61777776431808,-50.61777776431808,0.0,0.0,0.0,106.64492580593816
+2021-08-31,154.37100427559815,-12.319421786433896,223.08394230926035,154.37100427559815,154.37100427559815,-49.6374396649432,-49.6374396649432,-49.6374396649432,3.0847674937518086,3.0847674937518086,3.0847674937518086,-52.72220715869501,-52.72220715869501,-52.72220715869501,0.0,0.0,0.0,104.73356461065495
+2021-09-01,154.26375678475375,-21.862239099759435,211.0427707239718,154.26375678475375,154.26375678475375,-59.012804452379115,-59.012804452379115,-59.012804452379115,-4.15940331401461,-4.15940331401461,-4.15940331401461,-54.85340113836451,-54.85340113836451,-54.85340113836451,0.0,0.0,0.0,95.25095233237464
+2021-09-02,154.15650929390935,-16.83315097201169,230.29184078188504,154.15650929390935,154.15650929390935,-53.47215951738717,-53.47215951738717,-53.47215951738717,3.478744807987582,3.478744807987582,3.478744807987582,-56.95090432537476,-56.95090432537476,-56.95090432537476,0.0,0.0,0.0,100.68434977652218
+2021-09-03,154.04926180306495,-23.538534041752605,225.45928429951417,154.04926180306495,154.04926180306495,-59.46078854364824,-59.46078854364824,-59.46078854364824,-0.504205905079256,-0.504205905079256,-0.504205905079256,-58.956582638568996,-58.956582638568996,-58.956582638568996,0.0,0.0,0.0,94.5884732594167
+2021-09-04,153.94201431222055,-28.666150363674657,205.5776068580366,153.94201431222055,153.94201431222055,-59.90866899571919,-59.90866899571919,-59.90866899571919,0.9072346238722095,0.9072346238722095,0.9072346238722095,-60.815903619591396,-60.815903619591396,-60.815903619591396,0.0,0.0,0.0,94.03334531650137
+2021-09-05,153.83476682137618,-34.0254341013346,211.6137804959146,153.83476682137618,153.83476682137618,-68.07066031119847,-68.07066031119847,-68.07066031119847,-5.591589510359387,-5.591589510359387,-5.591589510359387,-62.47907080083908,-62.47907080083908,-62.47907080083908,0.0,0.0,0.0,85.76410651017771
+2021-09-06,153.72751933053175,-20.97088387029149,217.1817791335515,153.72751933053175,153.72751933053175,-61.11753820538445,-61.11753820538445,-61.11753820538445,2.784451803792313,2.784451803792313,2.784451803792313,-63.901990009176764,-63.901990009176764,-63.901990009176764,0.0,0.0,0.0,92.6099811251473
+2021-09-07,153.62027183968735,-26.64412263255331,216.49485739515669,153.62027183968735,153.62027183968735,-61.962283413532,-61.962283413532,-61.962283413532,3.0847674937302796,3.0847674937302796,3.0847674937302796,-65.04705090726227,-65.04705090726227,-65.04705090726227,0.0,0.0,0.0,91.65798842615536
+2021-09-08,153.51302434884298,-33.422632805198106,206.27841583910808,153.51302434884298,153.51302434884298,-70.04311601814581,-70.04311601814581,-70.04311601814581,-4.159403314001285,-4.159403314001285,-4.159403314001285,-65.88371270414453,-65.88371270414453,-65.88371270414453,0.0,0.0,0.0,83.46990833069717
+2021-09-09,153.40577685799857,-30.762200612221203,206.3942812223757,153.40577685799857,153.40577685799857,-62.910143845179064,-62.910143845179064,-62.910143845179064,3.4787448080036567,3.4787448080036567,3.4787448080036567,-66.38888865318272,-66.38888865318272,-66.38888865318272,0.0,0.0,0.0,90.49563301281951
+2021-09-10,153.29852936715417,-25.088818446703904,207.06546039459855,153.29852936715417,153.29852936715417,-67.0513354409424,-67.0513354409424,-67.0513354409424,-0.5042059050804096,-0.5042059050804096,-0.5042059050804096,-66.54712953586198,-66.54712953586198,-66.54712953586198,0.0,0.0,0.0,86.24719392621178
+2021-09-11,153.19128187630974,-31.788118786252312,206.31311554374582,153.19128187630974,153.19128187630974,-65.44337702906343,-65.44337702906343,-65.44337702906343,0.9072346238885028,0.9072346238885028,0.9072346238885028,-66.35061165295193,-66.35061165295193,-66.35061165295193,0.0,0.0,0.0,87.74790484724632
+2021-09-12,153.08403438546537,-43.282314769862055,202.29794189371972,153.08403438546537,153.08403438546537,-71.39052928093031,-71.39052928093031,-71.39052928093031,-5.591589510352252,-5.591589510352252,-5.591589510352252,-65.79893977057806,-65.79893977057806,-65.79893977057806,0.0,0.0,0.0,81.69350510453506
+2021-09-13,152.97678689462097,-24.03538955401057,205.02792071733387,152.97678689462097,152.97678689462097,-62.11432807083423,-62.11432807083423,-62.11432807083423,2.7844518038144734,2.7844518038144734,2.7844518038144734,-64.89877987464871,-64.89877987464871,-64.89877987464871,0.0,0.0,0.0,90.86245882378674
+2021-09-14,152.86953940377657,-24.457820440588563,211.19738654661364,152.86953940377657,152.86953940377657,-60.57857287748538,-60.57857287748538,-60.57857287748538,3.084767493773531,3.084767493773531,3.084767493773531,-63.66334037125891,-63.66334037125891,-63.66334037125891,0.0,0.0,0.0,92.29096652629119
+2021-09-15,152.76229191293217,-33.170339589902774,210.6772996837884,152.76229191293217,152.76229191293217,-66.27112676589717,-66.27112676589717,-66.27112676589717,-4.159403314006829,-4.159403314006829,-4.159403314006829,-62.11172345189033,-62.11172345189033,-62.11172345189033,0.0,0.0,0.0,86.491165147035
+2021-09-16,152.65504442208777,-19.710310850602408,218.8021625089425,152.65504442208777,152.65504442208777,-56.78942585578618,-56.78942585578618,-56.78942585578618,3.4787448079994516,3.4787448079994516,3.4787448079994516,-60.26817066378563,-60.26817066378563,-60.26817066378563,0.0,0.0,0.0,95.86561856630159
+2021-09-17,152.54779693124337,-33.239237252769506,218.66337724945365,152.54779693124337,152.54779693124337,-58.665434161130705,-58.665434161130705,-58.665434161130705,-0.5042059050744561,-0.5042059050744561,-0.5042059050744561,-58.16122825605625,-58.16122825605625,-58.16122825605625,0.0,0.0,0.0,93.88236277011266
+2021-09-18,152.44054944039897,-23.97789350388009,212.93348694577588,152.44054944039897,152.44054944039897,-54.915623979097475,-54.915623979097475,-54.915623979097475,0.9072346238817669,0.9072346238817669,0.9072346238817669,-55.82285860297923,-55.82285860297923,-55.82285860297923,0.0,0.0,0.0,97.52492546130149
+2021-09-19,152.33330194955457,-17.126563111055898,217.37140659537602,152.33330194955457,152.33330194955457,-58.87911346488522,-58.87911346488522,-58.87911346488522,-5.591589510364737,-5.591589510364737,-5.591589510364737,-53.287523954520495,-53.287523954520495,-53.287523954520495,0.0,0.0,0.0,93.45418848466934
+2021-09-20,152.2260544587102,-18.52055447755392,229.09607837426765,152.2260544587102,152.2260544587102,-47.80681616589303,-47.80681616589303,-47.80681616589303,2.784451803788368,2.784451803788368,2.784451803788368,-50.591267969681404,-50.591267969681404,-50.591267969681404,0.0,0.0,0.0,104.41923829281717
+2021-09-21,152.1188069678658,-15.407825984647214,228.86422305582536,152.1188069678658,152.1188069678658,-44.68605151636133,-44.68605151636133,-44.68605151636133,3.0847674937997343,3.0847674937997343,3.0847674937997343,-47.77081901016106,-47.77081901016106,-47.77081901016106,0.0,0.0,0.0,107.43275545150446
+2021-09-22,152.0115594783588,-17.973914970989718,219.25680304921428,152.0115594783588,152.0115594783588,-49.02214040281598,-49.02214040281598,-49.02214040281598,-4.159403314005494,-4.159403314005494,-4.159403314005494,-44.86273708881048,-44.86273708881048,-44.86273708881048,0.0,0.0,0.0,102.98941907554283
+2021-09-23,151.90431198885182,-9.158599588402378,240.84996839278966,151.90431198885182,151.90431198885182,-38.42387896366096,-38.42387896366096,-38.42387896366096,3.478744808005386,3.478744808005386,3.478744808005386,-41.90262377166634,-41.90262377166634,-41.90262377166634,0.0,0.0,0.0,113.48043302519085
+2021-09-24,151.79706449934483,-1.2373163370186395,232.10385024781417,151.79706449934483,151.79706449934483,-39.42861723341198,-39.42861723341198,-39.42861723341198,-0.5042059050762101,-0.5042059050762101,-0.5042059050762101,-38.92441132833577,-38.92441132833577,-38.92441132833577,0.0,0.0,0.0,112.36844726593284
+2021-09-25,151.68981700983787,3.0695524335588398,231.3495614222275,151.68981700983787,151.68981700983787,-35.05250950210555,-35.05250950210555,-35.05250950210555,0.9072346238862529,0.9072346238862529,0.9072346238862529,-35.959744125991804,-35.959744125991804,-35.959744125991804,0.0,0.0,0.0,116.63730750773232
+2021-09-26,151.58256952033088,-5.0815309335653085,228.13329378425604,151.58256952033088,151.58256952033088,-38.62905129302514,-38.62905129302514,-38.62905129302514,-5.591589510357601,-5.591589510357601,-5.591589510357601,-33.037461782667535,-33.037461782667535,-33.037461782667535,0.0,0.0,0.0,112.95351822730574
+2021-09-27,151.47532203082392,6.376196589546397,250.58518160556892,151.47532203082392,151.47532203082392,-27.398738249488026,-27.398738249488026,-27.398738249488026,2.7844518038105286,2.7844518038105286,2.7844518038105286,-30.183190053298556,-30.183190053298556,-30.183190053298556,0.0,0.0,0.0,124.0765837813359
+2021-09-28,151.36807454131693,3.7208753891619692,241.80599527303394,151.36807454131693,151.36807454131693,-24.334274435011523,-24.334274435011523,-24.334274435011523,3.084767493778206,3.084767493778206,3.084767493778206,-27.419041928789728,-27.419041928789728,-27.419041928789728,0.0,0.0,0.0,127.0338001063054
+2021-09-29,151.26082705180997,8.833212222514197,240.14393957780632,151.26082705180997,151.26082705180997,-28.922831405841926,-28.922831405841926,-28.922831405841926,-4.15940331401104,-4.15940331401104,-4.15940331401104,-24.763428091830882,-24.763428091830882,-24.763428091830882,0.0,0.0,0.0,122.33799564596805
+2021-09-30,151.153579562303,7.213163952630538,249.0715451629674,151.153579562303,151.153579562303,-18.752227980194867,-18.752227980194867,-18.752227980194867,3.478744808001181,3.478744808001181,3.478744808001181,-22.23097278819605,-22.23097278819605,-22.23097278819605,0.0,0.0,0.0,132.40135158210813
+2021-10-01,151.04633207279602,8.367568561170343,253.4585073069946,151.04633207279602,151.04633207279602,-20.336734327142906,-20.336734327142906,-20.336734327142906,-0.504205905076763,-0.504205905076763,-0.504205905076763,-19.832528422066144,-19.832528422066144,-19.832528422066144,0.0,0.0,0.0,130.70959774565313
+2021-10-02,150.93908458328906,8.868754018065017,250.8403596712591,150.93908458328906,150.93908458328906,-16.66804521400778,-16.66804521400778,-16.66804521400778,0.9072346238682947,0.9072346238682947,0.9072346238682947,-17.575279837876074,-17.575279837876074,-17.575279837876074,0.0,0.0,0.0,134.27103936928128
+2021-10-03,150.83183709378207,-1.5873537878624664,240.0554014057246,150.83183709378207,150.83183709378207,-21.054516870039542,-21.054516870039542,-21.054516870039542,-5.591589510365165,-5.591589510365165,-5.591589510365165,-15.462927359674376,-15.462927359674376,-15.462927359674376,0.0,0.0,0.0,129.77732022374252
+2021-10-04,150.7245896042751,23.02586944918843,264.0776242200749,150.7245896042751,150.7245896042751,-10.711484453155807,-10.711484453155807,-10.711484453155807,2.7844518038085564,2.7844518038085564,2.7844518038085564,-13.495936256964363,-13.495936256964363,-13.495936256964363,0.0,0.0,0.0,140.0131051511193
+2021-10-05,150.6173421147681,21.56871541512952,257.7325830258043,150.6173421147681,150.6173421147681,-8.587071915264238,-8.587071915264238,-8.587071915264238,3.084767493756677,3.084767493756677,3.084767493756677,-11.671839409020913,-11.671839409020913,-11.671839409020913,0.0,0.0,0.0,142.03027019950386
+2021-10-06,150.51009462526113,6.903732773832843,251.2766274905468,150.51009462526113,150.51009462526113,-14.144982860411638,-14.144982860411638,-14.144982860411638,-4.1594033139977125,-4.1594033139977125,-4.1594033139977125,-9.985579546413925,-9.985579546413925,-9.985579546413925,0.0,0.0,0.0,136.3651117648495
+2021-10-07,150.40284713575417,21.842745084054112,265.54488473898954,150.40284713575417,150.40284713575417,-4.951132731329211,-4.951132731329211,-4.951132731329211,3.4787448080071153,3.4787448080071153,3.4787448080071153,-8.429877539336324,-8.429877539336324,-8.429877539336324,0.0,0.0,0.0,145.45171440442496
+2021-10-08,150.29559964624718,19.84709259537604,265.6235554505244,150.29559964624718,150.29559964624718,-7.499819647842838,-7.499819647842838,-7.499819647842838,-0.5042059050714098,-0.5042059050714098,-0.5042059050714098,-6.995613742771428,-6.995613742771428,-6.995613742771428,0.0,0.0,0.0,142.79577999840436
+2021-10-09,150.18835215674022,24.644717120433715,268.37493691567033,150.18835215674022,150.18835215674022,-4.7649757266791095,-4.7649757266791095,-4.7649757266791095,0.9072346238727809,0.9072346238727809,0.9072346238727809,-5.67221035055189,-5.67221035055189,-5.67221035055189,0.0,0.0,0.0,145.42337643006113
+2021-10-10,150.08110466723323,10.39912595987249,255.6484179846676,150.08110466723323,150.08110466723323,-10.039593502822811,-10.039593502822811,-10.039593502822811,-5.59158951035803,-5.59158951035803,-5.59158951035803,-4.44800399246478,-4.44800399246478,-4.44800399246478,0.0,0.0,0.0,140.04151116441042
+2021-10-11,149.97385717772627,28.270620016780292,277.0172590947798,149.97385717772627,149.97385717772627,-0.5261475582086985,-0.5261475582086985,-0.5261475582086985,2.78445180378719,2.78445180378719,2.78445180378719,-3.3105993619958887,-3.3105993619958887,-3.3105993619958887,0.0,0.0,0.0,149.44770961951758
+2021-10-12,149.86660968821928,33.46321724865052,270.9393065260534,149.86660968821928,149.86660968821928,0.8375710825975878,0.8375710825975878,0.8375710825975878,3.084767493759015,3.084767493759015,3.084767493759015,-2.247196411161427,-2.247196411161427,-2.247196411161427,0.0,0.0,0.0,150.70418077081686
+2021-10-13,149.7593621987123,17.26121201756946,266.7569687556377,149.7593621987123,149.7593621987123,-5.40428882738712,-5.40428882738712,-5.40428882738712,-4.159403314022129,-4.159403314022129,-4.159403314022129,-1.2448855133649903,-1.2448855133649903,-1.2448855133649903,0.0,0.0,0.0,144.35507337132518
+2021-10-14,149.65211470920534,36.081202785629024,264.8585053637022,149.65211470920534,149.65211470920534,3.187837911822594,3.187837911822594,3.187837911822594,3.478744807993078,3.478744807993078,3.478744807993078,-0.2909068961704838,-0.2909068961704838,-0.2909068961704838,0.0,0.0,0.0,152.83995262102792
+2021-10-15,149.54486721969835,33.92778814737101,274.99822399602806,149.54486721969835,149.54486721969835,0.12292158842389445,0.12292158842389445,0.12292158842389445,-0.5042059050719635,-0.5042059050719635,-0.5042059050719635,0.627127493495858,0.627127493495858,0.627127493495858,0.0,0.0,0.0,149.66778880812225
+2021-10-16,149.4376197301914,38.571403638081925,268.9936581527337,149.4376197301914,149.4376197301914,2.4282844062235234,2.4282844062235234,2.4282844062235234,0.907234623877266,0.907234623877266,0.907234623877266,1.5210497823462574,1.5210497823462574,1.5210497823462574,0.0,0.0,0.0,151.8659041364149
+2021-10-17,149.3303722406844,15.772304303585443,270.75773235805246,149.3303722406844,149.3303722406844,-3.1896013688783618,-3.1896013688783618,-3.1896013688783618,-5.5915895103705155,-5.5915895103705155,-5.5915895103705155,2.4019881414921533,2.4019881414921533,2.4019881414921533,0.0,0.0,0.0,146.14077087180604
+2021-10-18,149.22312475117744,26.47475631974315,278.55537080563437,149.22312475117744,149.22312475117744,6.06470391912445,6.06470391912445,6.06470391912445,2.784451803785218,2.784451803785218,2.784451803785218,3.280252115339231,3.280252115339231,3.280252115339231,0.0,0.0,0.0,155.28782867030188
+2021-10-19,149.11587726167045,42.91577318479637,268.7507249515936,149.11587726167045,149.11587726167045,7.250014917372866,7.250014917372866,7.250014917372866,3.0847674937545344,3.0847674937545344,3.0847674937545344,4.165247423618331,4.165247423618331,4.165247423618331,0.0,0.0,0.0,156.36589217904333
+2021-10-20,149.0086297721635,29.004621275017218,271.06651734506215,149.0086297721635,149.0086297721635,0.9060122754530154,0.9060122754530154,0.9060122754530154,-4.159403314008803,-4.159403314008803,-4.159403314008803,5.065415589461819,5.065415589461819,5.065415589461819,0.0,0.0,0.0,149.9146420476165
+2021-10-21,148.9013822826565,38.975413248062274,277.45512383754004,148.9013822826565,148.9013822826565,9.466938112666565,9.466938112666565,9.466938112666565,3.478744807999013,3.478744807999013,3.478744807999013,5.988193304667551,5.988193304667551,5.988193304667551,0.0,0.0,0.0,158.36832039532305
+2021-10-22,148.79413479314954,35.934196681026535,273.291344426735,148.79413479314954,148.79413479314954,6.435780417948266,6.435780417948266,6.435780417948266,-0.5042059050737175,-0.5042059050737175,-0.5042059050737175,6.939986323021984,6.939986323021984,6.939986323021984,0.0,0.0,0.0,155.22991521109782
+2021-10-23,148.68688730364255,41.31721497748836,276.98901518047586,148.68688730364255,148.68688730364255,8.833387487262142,8.833387487262142,8.833387487262142,0.9072346238705298,0.9072346238705298,0.9072346238705298,7.926152863391612,7.926152863391612,7.926152863391612,0.0,0.0,0.0,157.5202747909047
+2021-10-24,148.5796398141356,24.041681396012116,267.7682514304229,148.5796398141356,148.5796398141356,3.3594024704442567,3.3594024704442567,3.3594024704442567,-5.591589510343759,-5.591589510343759,-5.591589510343759,8.950991980788016,8.950991980788016,8.950991980788016,0.0,0.0,0.0,151.93904228457984
+2021-10-25,148.4723923246286,41.94298011152366,279.48502311776485,148.4723923246286,148.4723923246286,12.802184894618565,12.802184894618565,12.802184894618565,2.784451803783246,2.784451803783246,2.784451803783246,10.01773309083532,10.01773309083532,10.01773309083532,0.0,0.0,0.0,161.27457721924716
+2021-10-26,148.36514483512164,39.74330728950835,285.67281982600156,148.36514483512164,148.36514483512164,14.213291257920954,14.213291257920954,14.213291257920954,3.084767493780738,3.084767493780738,3.084767493780738,11.128523764140215,11.128523764140215,11.128523764140215,0.0,0.0,0.0,162.5784360930426
+2021-10-27,148.25789734561465,37.99815114225729,273.03699115631275,148.25789734561465,148.25789734561465,8.125010674580231,8.125010674580231,8.125010674580231,-4.159403313995476,-4.159403313995476,-4.159403313995476,12.284413988575707,12.284413988575707,12.284413988575707,0.0,0.0,0.0,156.3829080201949
+2021-10-28,148.15064985610766,41.18286220413284,280.0539452400879,148.15064985610766,148.15064985610766,16.96408107752959,16.96408107752959,16.96408107752959,3.4787448080049472,3.4787448080049472,3.4787448080049472,13.485336269524643,13.485336269524643,13.485336269524643,0.0,0.0,0.0,165.11473093363725
+2021-10-29,148.0434023666007,38.907582699466474,278.55357015527534,148.0434023666007,148.0434023666007,14.225876232249128,14.225876232249128,14.225876232249128,-0.5042059050748716,-0.5042059050748716,-0.5042059050748716,14.730082137323999,14.730082137323999,14.730082137323999,0.0,0.0,0.0,162.26927859884984
+2021-10-30,147.9361548770937,35.02390463206551,280.135203066758,147.9361548770937,147.9361548770937,16.92351141891265,16.92351141891265,16.92351141891265,0.907234623898045,0.907234623898045,0.907234623898045,16.016276795014605,16.016276795014605,16.016276795014605,0.0,0.0,0.0,164.85966629600637
+2021-10-31,147.82890738758675,40.00800627736983,275.5310684388247,147.82890738758675,147.82890738758675,11.74876519428761,11.74876519428761,11.74876519428761,-5.591589510356244,-5.591589510356244,-5.591589510356244,17.340354704643858,17.340354704643858,17.340354704643858,0.0,0.0,0.0,159.57767258187437
+2021-11-01,147.72165989807976,48.12548737992808,289.5680388724464,147.72165989807976,147.72165989807976,21.481991625508275,21.481991625508275,21.481991625508275,2.7844518037812733,2.7844518037812733,2.7844518037812733,18.697539821727002,18.697539821727002,18.697539821727002,0.0,0.0,0.0,169.20365152358804
+2021-11-02,147.6144124085728,39.57218675711682,295.3326444098227,147.6144124085728,147.6144124085728,23.166602385890922,23.166602385890922,23.166602385890922,3.084767493759209,3.084767493759209,3.084767493759209,20.081834892131713,20.081834892131713,20.081834892131713,0.0,0.0,0.0,170.78101479446372
+2021-11-03,147.50716491906581,35.29182809155416,278.27503664342015,147.50716491906581,147.50716491906581,17.32662137039213,17.32662137039213,17.32662137039213,-4.159403314001021,-4.159403314001021,-4.159403314001021,21.48602468439315,21.48602468439315,21.48602468439315,0.0,0.0,0.0,164.83378628945795
+2021-11-04,147.39991742955883,62.44318733644537,289.7995110104276,147.39991742955883,147.39991742955883,26.380443018598214,26.380443018598214,26.380443018598214,3.4787448079909096,3.4787448079909096,3.4787448079909096,22.901698210607307,22.901698210607307,22.901698210607307,0.0,0.0,0.0,173.78036044815704
+2021-11-05,147.29266994005187,51.781270529616734,290.1900567087037,147.29266994005187,147.29266994005187,23.81508896658125,23.81508896658125,23.81508896658125,-0.5042059050760256,-0.5042059050760256,-0.5042059050760256,24.31929487165728,24.31929487165728,24.31929487165728,0.0,0.0,0.0,171.1077589066331
+2021-11-06,147.18542245054488,54.98281603870547,294.7226292891848,147.18542245054488,147.18542245054488,26.63541366630534,26.63541366630534,26.63541366630534,0.9072346238800876,0.9072346238800876,0.9072346238800876,25.72817904242525,25.72817904242525,25.72817904242525,0.0,0.0,0.0,173.82083611685022
+2021-11-07,147.07817496103792,51.024856027504484,288.6755530682976,147.07817496103792,147.07817496103792,21.525157384636806,21.525157384636806,21.525157384636806,-5.591589510368729,-5.591589510368729,-5.591589510368729,27.116746895005537,27.116746895005537,27.116746895005537,0.0,0.0,0.0,168.60333234567472
+2021-11-08,146.97092747153093,58.50497989487687,304.9530555704494,146.97092747153093,146.97092747153093,31.257020067456313,31.257020067456313,31.257020067456313,2.7844518038034343,2.7844518038034343,2.7844518038034343,28.472568263652878,28.472568263652878,28.472568263652878,0.0,0.0,0.0,178.22794753898725
+2021-11-09,146.86367998202397,56.98586637872473,298.6921435960228,146.86367998202397,146.86367998202397,32.867332610713106,32.867332610713106,32.867332610713106,3.0847674937615466,3.0847674937615466,3.0847674937615466,29.782565116951563,29.782565116951563,29.782565116951563,0.0,0.0,0.0,179.73101259273707
+2021-11-10,146.75643249251698,55.571040728864354,293.26197131702685,146.75643249251698,146.75643249251698,26.873823449280046,26.873823449280046,26.873823449280046,-4.159403313980815,-4.159403313980815,-4.159403313980815,31.03322676326086,31.03322676326086,31.03322676326086,0.0,0.0,0.0,173.63025594179703
+2021-11-11,146.64918500301002,63.51878793187385,303.42643999010653,146.64918500301002,146.64918500301002,35.689605137844694,35.689605137844694,35.689605137844694,3.478744807986705,3.478744807986705,3.478744807986705,32.21086032985799,32.21086032985799,32.21086032985799,0.0,0.0,0.0,182.3387901408547
+2021-11-12,146.54193751350303,58.66008084383891,290.22529650835656,146.54193751350303,146.54193751350303,32.797667479976504,32.797667479976504,32.797667479976504,-0.5042059050771792,-0.5042059050771792,-0.5042059050771792,33.301873385053675,33.301873385053675,33.301873385053675,0.0,0.0,0.0,179.33960499347953
+2021-11-13,146.43469002399607,57.01165332983613,304.3340768539076,146.43469002399607,146.43469002399607,35.200318508226836,35.200318508226836,35.200318508226836,0.9072346238845731,0.9072346238845731,0.9072346238845731,34.29308388434226,34.29308388434226,34.29308388434226,0.0,0.0,0.0,181.6350085322229
+2021-11-14,146.3274425344891,52.52175580531584,291.9645116494471,146.3274425344891,146.3274425344891,29.58046147634775,29.58046147634775,29.58046147634775,-5.591589510356672,-5.591589510356672,-5.591589510356672,35.17205098670443,35.17205098670443,35.17205098670443,0.0,0.0,0.0,175.90790401083686
+2021-11-15,146.22019504498212,69.94204889403717,307.59254838637173,146.22019504498212,146.22019504498212,38.71187058025274,38.71187058025274,38.71187058025274,2.7844518037820682,2.7844518037820682,2.7844518037820682,35.927418776470674,35.927418776470674,35.927418776470674,0.0,0.0,0.0,184.93206562523486
+2021-11-16,146.11294755547516,62.979452635723064,310.4174408030794,146.11294755547516,146.11294755547516,39.63403110423823,39.63403110423823,39.63403110423823,3.084767493763884,3.084767493763884,3.084767493763884,36.54926361047435,36.54926361047435,36.54926361047435,0.0,0.0,0.0,185.7469786597134
+2021-11-17,146.00570006596814,66.14733053719799,295.3072174040619,146.00570006596814,146.00570006596814,32.87003143808729,32.87003143808729,32.87003143808729,-4.159403314005232,-4.159403314005232,-4.159403314005232,37.02943475209253,37.02943475209253,37.02943475209253,0.0,0.0,0.0,178.87573150405544
+2021-11-18,145.89845257646118,63.88536285985268,307.33642632036776,145.89845257646118,145.89845257646118,40.840622020301765,40.840622020301765,40.840622020301765,3.478744808002779,3.478744808002779,3.478744808002779,37.361877212298985,37.361877212298985,37.361877212298985,0.0,0.0,0.0,186.73907459676295
+2021-11-19,145.7912050869542,56.69986406191735,306.85488342070994,145.7912050869542,145.7912050869542,37.03871943350418,37.03871943350418,37.03871943350418,-0.504205905078934,-0.504205905078934,-0.504205905078934,37.54292533858311,37.54292533858311,37.54292533858311,0.0,0.0,0.0,182.82992452045838
+2021-11-20,145.68395759744723,64.73846186685604,311.9825370331079,145.68395759744723,145.68395759744723,38.47879033670405,38.47879033670405,38.47879033670405,0.9072346238778372,0.9072346238778372,0.9072346238778372,37.57155571282622,37.57155571282622,37.57155571282622,0.0,0.0,0.0,184.1627479341513
+2021-11-21,145.57671010794027,52.34052612227934,305.16110659425226,145.57671010794027,145.57671010794027,31.857998849267183,31.857998849267183,31.857998849267183,-5.5915895103691575,-5.5915895103691575,-5.5915895103691575,37.449588359636344,37.449588359636344,37.449588359636344,0.0,0.0,0.0,177.43470895720745
+2021-11-22,145.46946261843328,60.73702115594293,316.7256254099469,145.46946261843328,145.46946261843328,39.96627793897727,39.96627793897727,39.96627793897727,2.784451803804229,2.784451803804229,2.784451803804229,37.18182613517304,37.18182613517304,37.18182613517304,0.0,0.0,0.0,185.43574055741055
+2021-11-23,145.3622151274437,69.7390287014362,302.11390269857225,145.3622151274437,145.3622151274437,39.86089094897648,39.86089094897648,39.86089094897648,3.084767493766221,3.084767493766221,3.084767493766221,36.77612345521026,36.77612345521026,36.77612345521026,0.0,0.0,0.0,185.22310607642018
+2021-11-24,145.25496763645415,66.97477465577471,299.41280861742297,145.25496763645415,145.25496763645415,32.08397389143873,32.08397389143873,32.08397389143873,-4.159403313991905,-4.159403313991905,-4.159403313991905,36.24337720543064,36.24337720543064,36.24337720543064,0.0,0.0,0.0,177.33894152789287
+2021-11-25,145.14772014546458,64.92430733859784,312.3111280887996,145.14772014546458,145.14772014546458,39.0761795269008,39.0761795269008,39.0761795269008,3.478744807998574,3.478744807998574,3.478744807998574,35.59743471890223,35.59743471890223,35.59743471890223,0.0,0.0,0.0,184.22389967236538
+2021-11-26,145.040472654475,53.51188231652819,298.64868755238695,145.040472654475,145.040472654475,34.350710144265484,34.350710144265484,34.350710144265484,-0.5042059050729801,-0.5042059050729801,-0.5042059050729801,34.85491604933846,34.85491604933846,34.85491604933846,0.0,0.0,0.0,179.3911827987405
+2021-11-27,144.93322516348542,54.773265672954786,303.066018402673,144.93322516348542,144.93322516348542,34.94218497437236,34.94218497437236,34.94218497437236,0.9072346238711012,0.9072346238711012,0.9072346238711012,34.034950350501255,34.034950350501255,34.034950350501255,0.0,0.0,0.0,179.87541013785778
+2021-11-28,144.82597767249584,48.95065781867036,297.30426812176256,144.82597767249584,144.82597767249584,27.567239400674893,27.567239400674893,27.567239400674893,-5.591589510342402,-5.591589510342402,-5.591589510342402,33.1588289110173,33.1588289110173,33.1588289110173,0.0,0.0,0.0,172.39321707317072
+2021-11-29,144.71873018150626,55.923553275591615,301.3388328728231,144.71873018150626,144.71873018150626,35.03403200902424,35.03403200902424,35.03403200902424,2.784451803778124,2.784451803778124,2.784451803778124,32.24958020524611,32.24958020524611,32.24958020524611,0.0,0.0,0.0,179.7527621905305
+2021-11-30,144.61148269051668,59.14853586500456,297.2894982083313,144.61148269051668,144.61148269051668,34.41624260502747,34.41624260502747,34.41624260502747,3.0847674937446925,3.0847674937446925,3.0847674937446925,31.331475111282778,31.331475111282778,31.331475111282778,0.0,0.0,0.0,179.02772529554414
+2021-12-01,144.50423519952713,52.38855483231008,289.95840769241755,144.50423519952713,144.50423519952713,26.270069806346616,26.270069806346616,26.270069806346616,-4.159403314009442,-4.159403314009442,-4.159403314009442,30.429473120356054,30.429473120356054,30.429473120356054,0.0,0.0,0.0,170.77430500587374
+2021-12-02,144.39698770853755,58.088347521906734,302.7579250828743,144.39698770853755,144.39698770853755,33.04736763075023,33.04736763075023,33.04736763075023,3.4787448079943686,3.4787448079943686,3.4787448079943686,29.56862282275586,29.56862282275586,29.56862282275586,0.0,0.0,0.0,177.44435533928777
+2021-12-03,144.28974021754797,51.399796142868155,285.58957715301864,144.28974021754797,144.28974021754797,28.269226206046365,28.269226206046365,28.269226206046365,-0.5042059050747342,-0.5042059050747342,-0.5042059050747342,28.7734321111211,28.7734321111211,28.7734321111211,0.0,0.0,0.0,172.55896642359434
+2021-12-04,144.1824927265584,51.495355104013086,293.9935944494431,144.1824927265584,144.1824927265584,28.9744599301634,28.9744599301634,28.9744599301634,0.9072346238643653,0.9072346238643653,0.9072346238643653,28.067225306299033,28.067225306299033,28.067225306299033,0.0,0.0,0.0,173.15695265672178
+2021-12-05,144.07524523556884,42.246560728522695,281.8976642417195,144.07524523556884,144.07524523556884,21.879916198393595,21.879916198393595,21.879916198393595,-5.591589510354887,-5.591589510354887,-5.591589510354887,27.47150570874848,27.47150570874848,27.47150570874848,0.0,0.0,0.0,165.95516143396245
+2021-12-06,143.96799774457926,57.117819051544245,297.9594482416198,143.96799774457926,143.96799774457926,29.78979464857361,29.78979464857361,29.78979464857361,2.7844518038002852,2.7844518038002852,2.7844518038002852,27.005342844773327,27.005342844773327,27.005342844773327,0.0,0.0,0.0,173.75779239315287
+2021-12-07,143.86075025358969,48.14326494288857,283.6418297409138,143.86075025358969,143.86075025358969,29.769571358326463,29.769571358326463,29.769571358326463,3.0847674937640783,3.0847674937640783,3.0847674937640783,26.68480386456239,26.68480386456239,26.68480386456239,0.0,0.0,0.0,173.63032161191614
+2021-12-08,143.7535027626001,46.22273378780891,283.2271730264437,143.7535027626001,143.7535027626001,22.363044811815193,22.363044811815193,22.363044811815193,-4.1594033139961155,-4.1594033139961155,-4.1594033139961155,26.52244812581131,26.52244812581131,26.52244812581131,0.0,0.0,0.0,166.1165475744153
+2021-12-09,143.64625527161056,52.34669997176715,289.63424183606077,143.64625527161056,143.64625527161056,30.00564775853683,30.00564775853683,30.00564775853683,3.478744808010443,3.478744808010443,3.478744808010443,26.52690295052638,26.52690295052638,26.52690295052638,0.0,0.0,0.0,173.6519030301474
+2021-12-10,143.53900778062098,50.98321789571681,296.5538240182172,143.53900778062098,143.53900778062098,26.19833097629153,26.19833097629153,26.19833097629153,-0.5042059050752882,-0.5042059050752882,-0.5042059050752882,26.70253688136682,26.70253688136682,26.70253688136682,0.0,0.0,0.0,169.7373387569125
+2021-12-11,143.43176028963137,44.06778182169042,289.0423473232892,143.43176028963137,143.43176028963137,27.9564791377345,27.9564791377345,27.9564791377345,0.9072346238806586,0.9072346238806586,0.9072346238806586,27.04924451385384,27.04924451385384,27.04924451385384,0.0,0.0,0.0,171.38823942736587
+2021-12-12,143.32451279864182,47.3935267423961,280.0874277254397,143.32451279864182,143.32451279864182,21.970764681356254,21.970764681356254,21.970764681356254,-5.591589510362451,-5.591589510362451,-5.591589510362451,27.562354191718708,27.562354191718708,27.562354191718708,0.0,0.0,0.0,165.29527747999808
+2021-12-13,143.21726530765224,46.62285463243574,297.6195890688561,143.21726530765224,143.21726530765224,31.017118392701533,31.017118392701533,31.017118392701533,2.7844518038224457,2.7844518038224457,2.7844518038224457,28.23266658887909,28.23266658887909,28.23266658887909,0.0,0.0,0.0,174.23438370035376
+2021-12-14,143.1100178166627,61.057992247842435,296.1519442820852,143.1100178166627,143.1100178166627,32.13139604317008,32.13139604317008,32.13139604317008,3.0847674937425493,3.0847674937425493,3.0847674937425493,29.046628549427524,29.046628549427524,29.046628549427524,0.0,0.0,0.0,175.24141385983276
+2021-12-15,143.00277032567308,46.57365388110557,286.12937819107714,143.00277032567308,143.00277032567308,25.827239301449584,25.827239301449584,25.827239301449584,-4.159403314001661,-4.159403314001661,-4.159403314001661,29.986642615451245,29.986642615451245,29.986642615451245,0.0,0.0,0.0,168.83000962712268
+2021-12-16,142.89552283468353,55.55194238297192,301.6891340689179,142.89552283468353,142.89552283468353,34.51025336135767,34.51025336135767,34.51025336135767,3.4787448080062378,3.4787448080062378,3.4787448080062378,31.03150855335143,31.03150855335143,31.03150855335143,0.0,0.0,0.0,177.4057761960412
+2021-12-17,142.78827534369395,43.68911448687052,293.5322006597894,142.78827534369395,142.78827534369395,31.652783110880264,31.652783110880264,31.652783110880264,-0.5042059050770422,-0.5042059050770422,-0.5042059050770422,32.15698901595731,32.15698901595731,32.15698901595731,0.0,0.0,0.0,174.4410584545742
+2021-12-18,142.68102785270437,48.46113241041007,296.5893913359379,142.68102785270437,142.68102785270437,34.24372200050928,34.24372200050928,34.24372200050928,0.9072346238739223,0.9072346238739223,0.9072346238739223,33.336487376635354,33.336487376635354,33.336487376635354,0.0,0.0,0.0,176.92474985321365
+2021-12-19,142.5737803617148,43.77694332562551,292.0886558217728,142.5737803617148,142.5737803617148,28.950232363773353,28.950232363773353,28.950232363773353,-5.591589510374936,-5.591589510374936,-5.591589510374936,34.54182187414829,34.54182187414829,34.54182187414829,0.0,0.0,0.0,171.52401272548815
+2021-12-20,142.46653287072525,64.85635666664157,308.58158215362533,142.46653287072525,142.46653287072525,38.52852844356439,38.52852844356439,38.52852844356439,2.78445180379634,2.78445180379634,2.78445180379634,35.74407663976805,35.74407663976805,35.74407663976805,0.0,0.0,0.0,180.99506131428964
+2021-12-21,142.35928537973567,65.51932287074071,303.34143639720537,142.35928537973567,142.35928537973567,39.99927455864822,39.99927455864822,39.99927455864822,3.084767493768753,3.084767493768753,3.084767493768753,36.91450706487946,36.91450706487946,36.91450706487946,0.0,0.0,0.0,182.35855993838388
+2021-12-22,142.2520378887461,52.32422571420869,294.1924940154692,142.2520378887461,142.2520378887461,33.86607110470245,33.86607110470245,33.86607110470245,-4.159403314007206,-4.159403314007206,-4.159403314007206,38.025474418709656,38.025474418709656,38.025474418709656,0.0,0.0,0.0,176.11810899344854
+2021-12-23,142.14479039775654,59.60495107414596,310.63678708280577,142.14479039775654,142.14479039775654,42.53012754905018,42.53012754905018,42.53012754905018,3.4787448079922005,3.4787448079922005,3.4787448079922005,39.05138274105798,39.05138274105798,39.05138274105798,0.0,0.0,0.0,184.67491794680672
+2021-12-24,142.03754290676693,60.76712967418198,306.3152437312407,142.03754290676693,142.03754290676693,39.46538398947857,39.46538398947857,39.46538398947857,-0.5042059050787963,-0.5042059050787963,-0.5042059050787963,39.969589894557366,39.969589894557366,39.969589894557366,0.0,0.0,0.0,181.5029268962455
+2021-12-25,141.93029541577738,64.00623160880548,311.5084895024163,141.93029541577738,141.93029541577738,41.66849895004693,41.66849895004693,41.66849895004693,0.9072346238784085,0.9072346238784085,0.9072346238784085,40.76126432616852,40.76126432616852,40.76126432616852,0.0,0.0,0.0,183.59879436582432
+2021-12-26,141.82304792478777,59.471395592164754,292.2789592869342,141.82304792478777,141.82304792478777,35.820570085857455,35.820570085857455,35.820570085857455,-5.5915895103678,-5.5915895103678,-5.5915895103678,41.41215959622525,41.41215959622525,41.41215959622525,0.0,0.0,0.0,177.64361801064524
+2021-12-27,141.71580043379825,59.89667366256201,318.6088881828313,141.71580043379825,141.71580043379825,44.69773190262292,44.69773190262292,44.69773190262292,2.784451803818501,2.784451803818501,2.784451803818501,41.91328009880442,41.91328009880442,41.91328009880442,0.0,0.0,0.0,186.41353233642116
+2021-12-28,141.60855294280864,66.68086502608064,311.5235143352495,141.60855294280864,141.60855294280864,45.34618110185034,45.34618110185034,45.34618110185034,3.0847674937881386,3.0847674937881386,3.0847674937881386,42.261413608062206,42.261413608062206,42.261413608062206,0.0,0.0,0.0,186.95473404465898
+2021-12-29,141.50130545181906,57.95653300961205,294.89668353469887,141.50130545181906,141.50130545181906,38.30010598794457,38.30010598794457,38.30010598794457,-4.159403314012751,-4.159403314012751,-4.159403314012751,42.45950930195732,42.45950930195732,42.45950930195732,0.0,0.0,0.0,179.80141143976363
+2021-12-30,141.3940579608295,66.57207952830952,312.57217716246333,141.3940579608295,141.3940579608295,45.99562848373601,45.99562848373601,45.99562848373601,3.478744807987995,3.478744807987995,3.478744807987995,42.51688367574802,42.51688367574802,42.51688367574802,0.0,0.0,0.0,187.38968644456554
+2021-12-31,141.28681046983993,52.414055260494045,298.81977956380393,141.28681046983993,141.28681046983993,41.94503526765805,41.94503526765805,41.94503526765805,-0.5042059050793503,-0.5042059050793503,-0.5042059050793503,42.4492411727374,42.4492411727374,42.4492411727374,0.0,0.0,0.0,183.231845737498
+2022-01-01,141.17956297885036,62.29805514641084,306.0768873590592,141.17956297885036,141.17956297885036,43.185735943863584,43.185735943863584,43.185735943863584,0.9072346238604504,0.9072346238604504,0.9072346238604504,42.27850132000314,42.27850132000314,42.27850132000314,0.0,0.0,0.0,184.36529892271395
+2022-01-02,141.07231548786078,61.520682371587874,293.5710226673608,141.07231548786078,141.07231548786078,36.440840021641634,36.440840021641634,36.440840021641634,-5.591589510360666,-5.591589510360666,-5.591589510360666,42.0324295320023,42.0324295320023,42.0324295320023,0.0,0.0,0.0,177.5131555095024
+2022-01-03,140.96506799687123,69.12509345699154,312.9335747425375,140.96506799687123,140.96506799687123,44.52852619184956,44.52852619184956,44.52852619184956,2.7844518037971353,2.7844518037971353,2.7844518037971353,41.744074388052425,41.744074388052425,41.744074388052425,0.0,0.0,0.0,185.49359418872078
+2022-01-04,140.85782050588165,67.87859301708728,307.47986445525163,140.85782050588165,140.85782050588165,44.53578743727224,44.53578743727224,44.53578743727224,3.0847674937904754,3.0847674937904754,3.0847674937904754,41.45101994348176,41.45101994348176,41.45101994348176,0.0,0.0,0.0,185.39360794315388
+2022-01-05,140.75057301489207,52.112743925759844,297.61078149226876,140.75057301489207,140.75057301489207,37.03506401750013,37.03506401750013,37.03506401750013,-4.159403313999425,-4.159403313999425,-4.159403313999425,41.19446733149956,41.19446733149956,41.19446733149956,0.0,0.0,0.0,177.7856370323922
+2022-01-06,140.6433255239025,58.55826024328062,310.3708040619836,140.6433255239025,140.6433255239025,44.496910192850436,44.496910192850436,44.496910192850436,3.47874480799393,3.47874480799393,3.47874480799393,41.0181653848565,41.0181653848565,41.0181653848565,0.0,0.0,0.0,185.14023571675293
+2022-01-07,140.53607803291294,60.645345138255095,298.8058676310488,140.53607803291294,140.53607803291294,40.463009179716614,40.463009179716614,40.463009179716614,-0.5042059050811043,-0.5042059050811043,-0.5042059050811043,40.967215084797715,40.967215084797715,40.967215084797715,0.0,0.0,0.0,180.99908721262955
+2022-01-08,140.42883054192333,67.45607264163212,302.7468356091338,140.42883054192333,140.42883054192333,41.994011794538686,41.994011794538686,41.994011794538686,0.9072346238879655,0.9072346238879655,0.9072346238879655,41.08677717065073,41.08677717065073,41.08677717065073,0.0,0.0,0.0,182.42284233646203
+2022-01-09,140.32158305093378,50.09230918009267,304.1910076056364,140.32158305093378,140.32158305093378,35.82912655645783,35.82912655645783,35.82912655645783,-5.591589510353529,-5.591589510353529,-5.591589510353529,41.420716066811366,41.420716066811366,41.420716066811366,0.0,0.0,0.0,176.1507096073916
+2022-01-10,140.2143355599442,56.53494588647988,306.778104162698,140.2143355599442,140.2143355599442,44.79466807675834,44.79466807675834,44.79466807675834,2.7844518038192962,2.7844518038192962,2.7844518038192962,42.01021627293904,42.01021627293904,42.01021627293904,0.0,0.0,0.0,185.00900363670254
+2022-01-11,140.10708806895462,63.16658772849731,300.458704886814,140.10708806895462,140.10708806895462,45.97717690156504,45.97717690156504,45.97717690156504,3.0847674937689473,3.0847674937689473,3.0847674937689473,42.892409407796094,42.892409407796094,42.892409407796094,0.0,0.0,0.0,186.08426497051965
+2022-01-12,139.99984057796505,62.46484469186095,300.4176174600161,139.99984057796505,139.99984057796505,39.93964779576833,39.93964779576833,39.93964779576833,-4.159403314023842,-4.159403314023842,-4.159403314023842,44.09905110979217,44.09905110979217,44.09905110979217,0.0,0.0,0.0,179.93948837373338
+2022-01-13,139.89259308697547,68.10429056002984,316.73732980673736,139.89259308697547,139.89259308697547,49.13403172782737,49.13403172782737,49.13403172782737,3.478744807999864,3.478744807999864,3.478744807999864,45.65528691982751,45.65528691982751,45.65528691982751,0.0,0.0,0.0,189.02662481480283
+2022-01-14,139.78534559598592,64.8042385055558,306.7629701872595,139.78534559598592,139.78534559598592,47.07433917111419,47.07433917111419,47.07433917111419,-0.5042059050745497,-0.5042059050745497,-0.5042059050745497,47.57854507618874,47.57854507618874,47.57854507618874,0.0,0.0,0.0,186.8596847671001
+2022-01-15,139.67809810499634,65.47616601471591,301.7683445498587,139.67809810499634,139.67809810499634,50.784826464273436,50.784826464273436,50.784826464273436,0.9072346238812292,0.9072346238812292,0.9072346238812292,49.87759184039221,49.87759184039221,49.87759184039221,0.0,0.0,0.0,190.46292456926977
+2022-01-16,139.57085061400676,63.95855296585454,303.27151448613085,139.57085061400676,139.57085061400676,46.96019207183515,46.96019207183515,46.96019207183515,-5.591589510366015,-5.591589510366015,-5.591589510366015,52.551781582201166,52.551781582201166,52.551781582201166,0.0,0.0,0.0,186.5310426858419
+2022-01-17,139.46360312301718,68.24861255100937,330.4048365845537,139.46360312301718,139.46360312301718,58.37498125462475,58.37498125462475,58.37498125462475,2.7844518038173236,2.7844518038173236,2.7844518038173236,55.590529450807416,55.590529450807416,55.590529450807416,0.0,0.0,0.0,197.83858437764192
+2022-01-18,139.35635563202763,82.17318502593405,328.88252350109275,139.35635563202763,139.35635563202763,62.057796638128,62.057796638128,62.057796638128,3.0847674937474188,3.0847674937474188,3.0847674937474188,58.97302914438058,58.97302914438058,58.97302914438058,0.0,0.0,0.0,201.41415227015563
+2022-01-19,139.24910814103805,79.7727616812011,319.1472109171772,139.24910814103805,139.24910814103805,58.50882887702325,58.50882887702325,58.50882887702325,-4.159403314003635,-4.159403314003635,-4.159403314003635,62.66823219102688,62.66823219102688,62.66823219102688,0.0,0.0,0.0,197.75793701806128
+2022-01-20,139.14186065004847,85.5845219569139,332.91998326118113,139.14186065004847,139.14186065004847,70.1138432303743,70.1138432303743,70.1138432303743,3.4787448080057994,3.4787448080057994,3.4787448080057994,66.6350984223685,66.6350984223685,66.6350984223685,0.0,0.0,0.0,209.25570388042277
+2022-01-21,139.0346131590589,83.08939143699953,321.44659118915104,139.0346131590589,139.0346131590589,70.31891422754998,70.31891422754998,70.31891422754998,-0.5042059050763048,-0.5042059050763048,-0.5042059050763048,70.8231201326263,70.8231201326263,70.8231201326263,0.0,0.0,0.0,209.35352738660887
+2022-01-22,138.92736566806934,97.25589460320191,337.6456519499029,138.92736566806934,138.92736566806934,76.08034958572384,76.08034958572384,76.08034958572384,0.9072346238857152,0.9072346238857152,0.9072346238857152,75.17311496183811,75.17311496183811,75.17311496183811,0.0,0.0,0.0,215.00771525379318
+2022-01-23,138.82011817707976,95.10250931904189,339.83551509529866,138.82011817707976,138.82011817707976,74.02668551703869,74.02668551703869,74.02668551703869,-5.591589510339259,-5.591589510339259,-5.591589510339259,79.61827502737795,79.61827502737795,79.61827502737795,0.0,0.0,0.0,212.84680369411845
+2022-01-24,138.71287078256154,103.71705598832543,340.8614071268068,138.71287078256154,138.71287078256154,86.86990426624325,86.86990426624325,86.86990426624325,2.7844518037718244,2.7844518037718244,2.7844518037718244,84.08545246247142,84.08545246247142,84.08545246247142,0.0,0.0,0.0,225.5827750488048
+2022-01-25,138.60562338804337,107.83975900938184,351.79775611621875,138.60562338804337,138.60562338804337,91.5814220091296,91.5814220091296,91.5814220091296,3.084767493773622,3.084767493773622,3.084767493773622,88.49665451535597,88.49665451535597,88.49665451535597,0.0,0.0,0.0,230.18704539717297
+2022-01-26,138.49837599352517,111.26389518612103,354.0133516010679,138.49837599352517,138.49837599352517,88.61131160964683,88.61131160964683,88.61131160964683,-4.15940331400918,-4.15940331400918,-4.15940331400918,92.77071492365602,92.77071492365602,92.77071492365602,0.0,0.0,0.0,227.109687603172
+2022-01-27,138.39112859900698,118.54068579256723,362.5071726414092,138.39112859900698,138.39112859900698,100.30384740686351,100.30384740686351,100.30384740686351,3.4787448080015944,3.4787448080015944,3.4787448080015944,96.82510259886192,96.82510259886192,96.82510259886192,0.0,0.0,0.0,238.6949760058705
+2022-01-28,138.28388120448878,119.93124949900474,354.5604928114426,138.28388120448878,138.28388120448878,100.07361800715499,100.07361800715499,100.07361800715499,-0.5042059050774581,-0.5042059050774581,-0.5042059050774581,100.57782391223245,100.57782391223245,100.57782391223245,0.0,0.0,0.0,238.35749921164376
+2022-01-29,138.17663380997058,125.33591086465749,361.64268615930126,138.17663380997058,138.17663380997058,104.8566058434836,104.8566058434836,104.8566058434836,0.9072346238902007,0.9072346238902007,0.9072346238902007,103.9493712195934,103.9493712195934,103.9493712195934,0.0,0.0,0.0,243.0332396534542
+2022-01-30,138.06938641545239,122.59576746744344,361.102460005951,138.06938641545239,138.06938641545239,101.27307831377334,101.27307831377334,101.27307831377334,-5.591589510366444,-5.591589510366444,-5.591589510366444,106.86466782413977,106.86466782413977,106.86466782413977,0.0,0.0,0.0,239.34246472922572
+2022-01-31,137.9621390209342,121.30089054794836,368.29166891162856,137.9621390209342,137.9621390209342,112.03941025290044,112.03941025290044,112.03941025290044,2.7844518037698522,2.7844518037698522,2.7844518037698522,109.25495844913057,109.25495844913057,109.25495844913057,0.0,0.0,0.0,250.00154927383463
+2022-02-01,137.854891626416,118.4261429745867,368.3067325732826,137.854891626416,137.854891626416,114.14436202741258,114.14436202741258,114.14436202741258,3.0847674937520932,3.0847674937520932,3.0847674937520932,111.05959453366047,111.05959453366047,111.05959453366047,0.0,0.0,0.0,251.9992536538286
+2022-02-02,137.74764423189777,126.72235739483918,365.4604839266196,137.74764423189777,137.74764423189777,108.06826198468234,108.06826198468234,108.06826198468234,-4.1594033139958535,-4.1594033139958535,-4.1594033139958535,112.22766529867822,112.22766529867822,112.22766529867822,0.0,0.0,0.0,245.81590621658012
+2022-02-03,137.64039683737957,135.0701928025771,369.8474598523981,137.64039683737957,137.64039683737957,116.19817334742453,116.19817334742453,116.19817334742453,3.4787448080176686,3.4787448080176686,3.4787448080176686,112.71942853940686,112.71942853940686,112.71942853940686,0.0,0.0,0.0,253.8385701848041
+2022-02-04,137.5331494428614,121.95650527260418,375.4865053667327,137.5331494428614,137.5331494428614,112.00329352361148,112.00329352361148,112.00329352361148,-0.5042059050715045,-0.5042059050715045,-0.5042059050715045,112.507499428683,112.507499428683,112.507499428683,0.0,0.0,0.0,249.53644296647286
+2022-02-05,137.4259020483432,123.55239812564052,369.2855164054578,137.4259020483432,137.4259020483432,112.48499579488502,112.48499579488502,112.48499579488502,0.9072346238722429,0.9072346238722429,0.9072346238722429,111.5777611710128,111.5777611710128,111.5777611710128,0.0,0.0,0.0,249.9108978432282
+2022-02-06,137.318654653825,127.46434448362736,368.96529517868953,137.318654653825,137.318654653825,104.33837848818048,104.33837848818048,104.33837848818048,-5.591589510359308,-5.591589510359308,-5.591589510359308,109.92996799853978,109.92996799853978,109.92996799853978,0.0,0.0,0.0,241.6570331420055
+2022-02-07,137.21140725930678,125.10754528162781,376.38566757672993,137.21140725930678,137.21140725930678,110.36247039000955,110.36247039000955,110.36247039000955,2.784451803792013,2.784451803792013,2.784451803792013,107.57801858621755,107.57801858621755,107.57801858621755,0.0,0.0,0.0,247.57387764931633
+2022-02-08,137.1041598647886,121.72069492257461,368.8702178689212,137.1041598647886,137.1041598647886,107.63465378529988,107.63465378529988,107.63465378529988,3.084767493754431,3.084767493754431,3.084767493754431,104.54988629154546,104.54988629154546,104.54988629154546,0.0,0.0,0.0,244.7388136500885
+2022-02-09,136.99691247027042,103.93600956387255,349.1151237062483,136.99691247027042,136.99691247027042,96.72779816603325,96.72779816603325,96.72779816603325,-4.159403313982527,-4.159403313982527,-4.159403313982527,100.88720148001578,100.88720148001578,100.88720148001578,0.0,0.0,0.0,233.72471063630366
+2022-02-10,136.88966507575222,113.8470517862346,367.18198419877604,136.88966507575222,136.88966507575222,100.12323515266445,100.12323515266445,100.12323515266445,3.478744807993491,3.478744807993491,3.478744807993491,96.64449034467096,96.64449034467096,96.64449034467096,0.0,0.0,0.0,237.01290022841667
+2022-02-11,136.782417681234,109.63398373208612,355.13896043877287,136.782417681234,136.782417681234,91.38387791830637,91.38387791830637,91.38387791830637,-0.5042059050726582,-0.5042059050726582,-0.5042059050726582,91.88808382337902,91.88808382337902,91.88808382337902,0.0,0.0,0.0,228.16629559954038
+2022-02-12,136.6751702867158,106.05172189833343,341.8378564400861,136.6751702867158,136.6751702867158,87.60195382985552,87.60195382985552,87.60195382985552,0.9072346238767285,0.9072346238767285,0.9072346238767285,86.69471920597879,86.69471920597879,86.69471920597879,0.0,0.0,0.0,224.27712411657131
+2022-02-13,136.56792289219763,96.32721909525203,330.3762278588654,136.56792289219763,136.56792289219763,75.55827604664469,75.55827604664469,75.55827604664469,-5.591589510371793,-5.591589510371793,-5.591589510371793,81.14986555701648,81.14986555701648,81.14986555701648,0.0,0.0,0.0,212.12619893884232
+2022-02-14,136.46067549767943,99.26628123961123,333.6094498566902,136.46067549767943,136.46067549767943,78.1302637202707,78.1302637202707,78.1302637202707,2.7844518037900405,2.7844518037900405,2.7844518037900405,75.34581191648067,75.34581191648067,75.34581191648067,0.0,0.0,0.0,214.59093921795014
+2022-02-15,136.35342810316124,96.65898668029017,331.04904340362805,136.35342810316124,136.35342810316124,72.46433164695871,72.46433164695871,72.46433164695871,3.084767493773816,3.084767493773816,3.084767493773816,69.37956415318489,69.37956415318489,69.37956415318489,0.0,0.0,0.0,208.81775975011993
+2022-02-16,136.246180708643,66.43081007885542,322.0071136807594,136.246180708643,136.246180708643,59.19119881766277,59.19119881766277,59.19119881766277,-4.159403314006943,-4.159403314006943,-4.159403314006943,63.35060213166971,63.35060213166971,63.35060213166971,0.0,0.0,0.0,195.4373795263058
+2022-02-17,136.1389333141248,64.2304042725266,312.51922158104315,136.1389333141248,136.1389333141248,60.83729814241914,60.83729814241914,60.83729814241914,3.4787448080095653,3.4787448080095653,3.4787448080095653,57.358553334409564,57.358553334409564,57.358553334409564,0.0,0.0,0.0,196.97623145654396
+2022-02-18,136.03168591960662,75.56490284387135,306.6676699422274,136.03168591960662,136.03168591960662,50.996636211785436,50.996636211785436,50.996636211785436,-0.5042059050744125,-0.5042059050744125,-0.5042059050744125,51.50084211685985,51.50084211685985,51.50084211685985,0.0,0.0,0.0,187.02832213139206
+2022-02-19,135.92443852508842,64.26270587323872,305.7498881988947,135.92443852508842,135.92443852508842,46.777609881298616,46.777609881298616,46.777609881298616,0.9072346238699925,0.9072346238699925,0.9072346238699925,45.87037525742863,45.87037525742863,45.87037525742863,0.0,0.0,0.0,182.70204840638704
+2022-02-20,135.81719113057022,50.84428335627035,296.36587122147745,135.81719113057022,135.81719113057022,34.9617348226926,34.9617348226926,34.9617348226926,-5.591589510384277,-5.591589510384277,-5.591589510384277,40.55332433307688,40.55332433307688,40.55332433307688,0.0,0.0,0.0,170.7789259532628
+2022-02-21,135.70994373605203,59.451307202332146,286.8384715014518,135.70994373605203,135.70994373605203,38.41151549107685,38.41151549107685,38.41151549107685,2.7844518038122015,2.7844518038122015,2.7844518038122015,35.627063687264645,35.627063687264645,35.627063687264645,0.0,0.0,0.0,174.12145922712887
+2022-02-22,135.60269634153383,56.55912580622188,290.8709818495745,135.60269634153383,135.60269634153383,34.24308687556189,34.24308687556189,34.24308687556189,3.0847674937761536,3.0847674937761536,3.0847674937761536,31.15831938178574,31.15831938178574,31.15831938178574,0.0,0.0,0.0,169.84578321709571
+2022-02-23,135.49544894701566,33.04358763676819,272.550779080612,135.49544894701566,135.49544894701566,23.042176295991787,23.042176295991787,23.042176295991787,-4.159403313993617,-4.159403313993617,-4.159403313993617,27.2015796099854,27.2015796099854,27.2015796099854,0.0,0.0,0.0,158.53762524300745
+2022-02-24,135.38820155249746,40.983174537783725,293.18256068692403,135.38820155249746,135.38820155249746,27.27655551546278,27.27655551546278,27.27655551546278,3.4787448080053607,3.4787448080053607,3.4787448080053607,23.797810707457415,23.797810707457415,23.797810707457415,0.0,0.0,0.0,162.66475706796024
+2022-02-25,135.28095415797924,39.6783967574561,278.3702989807974,135.28095415797924,135.28095415797924,20.469309377804727,20.469309377804727,20.469309377804727,-0.5042059050755666,-0.5042059050755666,-0.5042059050755666,20.973515282880296,20.973515282880296,20.973515282880296,0.0,0.0,0.0,155.75026353578397
+2022-02-26,135.17370676346104,32.332430052830944,286.25945887988684,135.17370676346104,135.17370676346104,19.64739491956275,19.64739491956275,19.64739491956275,0.9072346238862862,0.9072346238862862,0.9072346238862862,18.740160295676468,18.740160295676468,18.740160295676468,0.0,0.0,0.0,154.82110168302378
+2022-02-27,135.06645936894284,26.15804018819481,271.6645250704453,135.06645936894284,135.06645936894284,11.502403842561701,11.502403842561701,11.502403842561701,-5.591589510352601,-5.591589510352601,-5.591589510352601,17.093993352914303,17.093993352914303,17.093993352914303,0.0,0.0,0.0,146.56886321150455
+2022-02-28,134.95921197442465,34.59873795964746,286.3828373584964,134.95921197442465,134.95921197442465,18.800707138413465,18.800707138413465,18.800707138413465,2.784451803786096,2.784451803786096,2.784451803786096,16.01625533462737,16.01625533462737,16.01625533462737,0.0,0.0,0.0,153.7599191128381
+2022-03-01,134.85196457990645,35.0820750986078,279.1608973838442,134.85196457990645,134.85196457990645,18.558554448086912,18.558554448086912,18.558554448086912,3.0847674937546246,3.0847674937546246,3.0847674937546246,15.473786954332288,15.473786954332288,15.473786954332288,0.0,0.0,0.0,153.41051902799336
+2022-03-02,134.74471718538825,29.340758962080635,258.04398641148316,134.74471718538825,134.74471718538825,11.260612986854976,11.260612986854976,11.260612986854976,-4.159403313999163,-4.159403313999163,-4.159403313999163,15.420016300854137,15.420016300854137,15.420016300854137,0.0,0.0,0.0,146.00533017224322
+2022-03-03,134.63746979087006,36.55852795141061,280.8506965233178,134.63746979087006,134.63746979087006,19.275048885907314,19.275048885907314,19.275048885907314,3.478744807991323,3.478744807991323,3.478744807991323,15.796304077915991,15.796304077915991,15.796304077915991,0.0,0.0,0.0,153.91251867677738
+2022-03-04,134.5302223963519,29.992587891618744,271.94306809287093,134.5302223963519,134.5302223963519,16.029407535696873,16.029407535696873,16.029407535696873,-0.5042059050773203,-0.5042059050773203,-0.5042059050773203,16.533613440774193,16.533613440774193,16.533613440774193,0.0,0.0,0.0,150.55962993204875
+2022-03-05,134.4229750018337,30.771160078442218,282.74404606648596,134.4229750018337,134.4229750018337,18.461696923957355,18.461696923957355,18.461696923957355,0.9072346238795499,0.9072346238795499,0.9072346238795499,17.55446230007781,17.55446230007781,17.55446230007781,0.0,0.0,0.0,152.88467192579105
+2022-03-06,134.3157276073155,23.55241239390729,274.00628986759034,134.3157276073155,134.3157276073155,13.183518464600908,13.183518464600908,13.183518464600908,-5.591589510345465,-5.591589510345465,-5.591589510345465,18.775107974946373,18.775107974946373,18.775107974946373,0.0,0.0,0.0,147.4992460719164
+2022-03-07,134.20848021279727,36.17127119935131,274.8130997520614,134.20848021279727,134.20848021279727,22.892359164716993,22.892359164716993,22.892359164716993,2.784451803808257,2.784451803808257,2.784451803808257,20.107907360908733,20.107907360908733,20.107907360908733,0.0,0.0,0.0,157.10083937751426
+2022-03-08,134.10123281827907,31.6298819627527,277.7750710540198,134.10123281827907,134.10123281827907,24.548558021829496,24.548558021829496,24.548558021829496,3.0847674937569622,3.0847674937569622,3.0847674937569622,21.463790528072536,21.463790528072536,21.463790528072536,0.0,0.0,0.0,158.64979084010858
+2022-03-09,133.99398542376088,37.56479077987458,276.6824362643518,133.99398542376088,133.99398542376088,18.595378727569177,18.595378727569177,18.595378727569177,-4.159403313997829,-4.159403313997829,-4.159403313997829,22.754782041567008,22.754782041567008,22.754782041567008,0.0,0.0,0.0,152.58936415133005
+2022-03-10,133.88673802924268,41.65286055782197,286.0451069043158,133.88673802924268,133.88673802924268,27.375247221983706,27.375247221983706,27.375247221983706,3.4787448079972574,3.4787448079972574,3.4787448079972574,23.89650241398645,23.89650241398645,23.89650241398645,0.0,0.0,0.0,161.26198525122638
+2022-03-11,133.77949063472448,43.61885606255983,284.8380886856095,133.77949063472448,133.77949063472448,24.306376122395317,24.306376122395317,24.306376122395317,-0.5042059050778739,-0.5042059050778739,-0.5042059050778739,24.810582027473192,24.810582027473192,24.810582027473192,0.0,0.0,0.0,158.0858667571198
+2022-03-12,133.67224324020629,33.68360312747432,285.70447827495434,133.67224324020629,133.67224324020629,26.334156245686746,26.334156245686746,26.334156245686746,0.9072346238840358,0.9072346238840358,0.9072346238840358,25.426921621802713,25.426921621802713,25.426921621802713,0.0,0.0,0.0,160.00639948589304
+2022-03-13,133.5649958456881,34.122047654825224,279.3317173323046,133.5649958456881,133.5649958456881,20.094147493912377,20.094147493912377,20.094147493912377,-5.591589510357951,-5.591589510357951,-5.591589510357951,25.68573700427033,25.68573700427033,25.68573700427033,0.0,0.0,0.0,153.65914333960046
+2022-03-14,133.4577484511699,46.42390559762809,285.02707747253714,133.4577484511699,133.4577484511699,28.323782721273698,28.323782721273698,28.323782721273698,2.7844518037868906,2.7844518037868906,2.7844518037868906,25.53933091748681,25.53933091748681,25.53933091748681,0.0,0.0,0.0,161.78153117244358
+2022-03-15,133.3505010566517,42.573739969882354,276.8679923374705,133.3505010566517,133.3505010566517,28.03830936966636,28.03830936966636,28.03830936966636,3.0847674937354337,3.0847674937354337,3.0847674937354337,24.95354187593093,24.95354187593093,24.95354187593093,0.0,0.0,0.0,161.38881042631806
+2022-03-16,133.2432536621335,28.49025798897425,271.38818628140325,133.2432536621335,133.2432536621335,19.749424763934222,19.749424763934222,19.749424763934222,-4.159403314003374,-4.159403314003374,-4.159403314003374,23.908828077937596,23.908828077937596,23.908828077937596,0.0,0.0,0.0,152.99267842606773
+2022-03-17,133.1360062676153,25.73264520262655,279.14548169247206,133.1360062676153,133.1360062676153,25.87969881319502,25.87969881319502,25.87969881319502,3.4787448080031926,3.4787448080031926,3.4787448080031926,22.400954005191824,22.400954005191824,22.400954005191824,0.0,0.0,0.0,159.01570508081033
+2022-03-18,133.0287588730971,37.35174020723005,274.86403748418684,133.0287588730971,133.0287588730971,19.937051883162052,19.937051883162052,19.937051883162052,-0.5042059050796279,-0.5042059050796279,-0.5042059050796279,20.441257788241682,20.441257788241682,20.441257788241682,0.0,0.0,0.0,152.96581075625915
+2022-03-19,132.9215114785789,28.42968249013499,271.5716274641146,132.9215114785789,132.9215114785789,18.963723192049578,18.963723192049578,18.963723192049578,0.9072346238772991,0.9072346238772991,0.9072346238772991,18.05648856817228,18.05648856817228,18.05648856817228,0.0,0.0,0.0,151.88523467062848
+2022-03-20,132.8142640840607,15.241856890477461,255.8530880841519,132.8142640840607,132.8142640840607,9.696625113703323,9.696625113703323,9.696625113703323,-5.5915895103704365,-5.5915895103704365,-5.5915895103704365,15.28821462407376,15.28821462407376,15.28821462407376,0.0,0.0,0.0,142.51088919776404
+2022-03-21,132.7070166895425,21.182907010627886,270.79435238856735,132.7070166895425,132.7070166895425,14.97626645665477,14.97626645665477,14.97626645665477,2.7844518037849193,2.7844518037849193,2.7844518037849193,12.191814652869851,12.191814652869851,12.191814652869851,0.0,0.0,0.0,147.68328314619728
+2022-03-22,132.59976929502432,27.221112512256397,269.0873265310853,132.59976929502432,132.59976929502432,11.919843460607323,11.919843460607323,11.919843460607323,3.0847674937616363,3.0847674937616363,3.0847674937616363,8.835075966845686,8.835075966845686,8.835075966845686,0.0,0.0,0.0,144.51961275563164
+2022-03-23,132.49252190050612,11.845461606432185,255.19156000654598,132.49252190050612,132.49252190050612,1.1370308900525918,1.1370308900525918,1.1370308900525918,-4.159403314008919,-4.159403314008919,-4.159403314008919,5.2964342040615096,5.2964342040615096,5.2964342040615096,0.0,0.0,0.0,133.6295527905587
+2022-03-24,132.38527450598792,18.7361641052587,260.3079962032757,132.38527450598792,132.38527450598792,5.14164393645897,5.14164393645897,5.14164393645897,3.4787448079989867,3.4787448079989867,3.4787448079989867,1.6628991284599834,1.6628991284599834,1.6628991284599834,0.0,0.0,0.0,137.52691844244688
+2022-03-25,132.2780271114697,9.35341376656956,255.10371772550562,132.2780271114697,132.2780271114697,-2.476485952682225,-2.476485952682225,-2.476485952682225,-0.5042059050736745,-0.5042059050736745,-0.5042059050736745,-1.9722800476085505,-1.9722800476085505,-1.9722800476085505,0.0,0.0,0.0,129.80154115878747
+2022-03-26,132.1707797169515,1.7176227357223113,259.73915844909664,132.1707797169515,132.1707797169515,-4.604914282093277,-4.604914282093277,-4.604914282093277,0.9072346238935928,0.9072346238935928,0.9072346238935928,-5.512148905986869,-5.512148905986869,-5.512148905986869,0.0,0.0,0.0,127.56586543485822
+2022-03-27,132.07296655003023,-12.466718471987281,239.96848645949618,132.07296655003023,132.07296655003023,-14.45030433720938,-14.45030433720938,-14.45030433720938,-5.5915895103633,-5.5915895103633,-5.5915895103633,-8.858714826846079,-8.858714826846079,-8.858714826846079,0.0,0.0,0.0,117.62266221282086
+2022-03-28,131.97515338310893,10.20176682741163,249.1019096344837,131.97515338310893,131.97515338310893,-9.131224017469648,-9.131224017469648,-9.131224017469648,2.784451803782946,2.784451803782946,2.784451803782946,-11.915675821252595,-11.915675821252595,-11.915675821252595,0.0,0.0,0.0,122.84392936563928
+2022-03-29,131.87734021618763,4.1126358794159295,245.8347409622666,131.87734021618763,131.87734021618763,-11.506370522562642,-11.506370522562642,-11.506370522562642,3.084767493740108,3.084767493740108,3.084767493740108,-14.591138016302748,-14.591138016302748,-14.591138016302748,0.0,0.0,0.0,120.37096969362499
+2022-03-30,131.77952704926633,-4.113610775120378,240.8943252499368,131.77952704926633,131.77952704926633,-20.959651649297612,-20.959651649297612,-20.959651649297612,-4.159403314007584,-4.159403314007584,-4.159403314007584,-16.80024833529003,-16.80024833529003,-16.80024833529003,0.0,0.0,0.0,110.81987539996872
+2022-03-31,131.68171388234504,0.4245694273799411,239.4554750786928,131.68171388234504,131.68171388234504,-14.98892580814521,-14.98892580814521,-14.98892580814521,3.478744807994782,3.478744807994782,3.478744807994782,-18.46767061613999,-18.46767061613999,-18.46767061613999,0.0,0.0,0.0,116.69278807419983
+2022-04-01,131.58390071542374,-2.567631897013212,231.23940949352837,131.58390071542374,131.58390071542374,-20.034042968681952,-20.034042968681952,-20.034042968681952,-0.5042059050748288,-0.5042059050748288,-0.5042059050748288,-19.529837063607122,-19.529837063607122,-19.529837063607122,0.0,0.0,0.0,111.5498577467418
+2022-04-02,131.4860875485024,-7.3571244346102285,233.59086037367368,131.4860875485024,131.4860875485024,-19.029677823615454,-19.029677823615454,-19.029677823615454,0.9072346238756349,0.9072346238756349,0.9072346238756349,-19.936912447491093,-19.936912447491093,-19.936912447491093,0.0,0.0,0.0,112.45640972488695
+2022-04-03,131.3882743815811,-14.053862541667623,225.99257785632116,131.3882743815811,131.3882743815811,-25.246005214134133,-25.246005214134133,-25.246005214134133,-5.591589510356164,-5.591589510356164,-5.591589510356164,-19.654415703777968,-19.654415703777968,-19.654415703777968,0.0,0.0,0.0,106.14226916744698
+2022-04-04,131.29046121465984,-8.519781591680756,232.30676280446787,131.29046121465984,131.29046121465984,-15.880000580061548,-15.880000580061548,-15.880000580061548,2.784451803805107,2.784451803805107,2.784451803805107,-18.664452383866653,-18.664452383866653,-18.664452383866653,0.0,0.0,0.0,115.4104606345983
+2022-04-05,131.19264804773854,-3.541215372641996,242.65378032119912,131.19264804773854,131.19264804773854,-13.881754005746073,-13.881754005746073,-13.881754005746073,3.0847674937594936,3.0847674937594936,3.0847674937594936,-16.966521499505568,-16.966521499505568,-16.966521499505568,0.0,0.0,0.0,117.31089404199247
+2022-04-06,131.09483488081725,-12.542874260391354,237.80391717911579,131.09483488081725,131.09483488081725,-18.737274777405077,-18.737274777405077,-18.737274777405077,-4.159403313994257,-4.159403313994257,-4.159403313994257,-14.577871463410819,-14.577871463410819,-14.577871463410819,0.0,0.0,0.0,112.35756010341217
+2022-04-07,130.99702171389592,-0.2105990132729699,244.58372281492083,130.99702171389592,130.99702171389592,-8.054646923411394,-8.054646923411394,-8.054646923411394,3.4787448080007164,3.4787448080007164,3.4787448080007164,-11.53339173141211,-11.53339173141211,-11.53339173141211,0.0,0.0,0.0,122.94237479048452
+2022-04-08,130.89920854697465,4.555464782099109,246.52818351668705,130.89920854697465,130.89920854697465,-8.389244999320493,-8.389244999320493,-8.389244999320493,-0.5042059050759828,-0.5042059050759828,-0.5042059050759828,-7.88503909424451,-7.88503909424451,-7.88503909424451,0.0,0.0,0.0,122.50996354765415
+2022-04-09,130.80139538005335,2.5610858826307124,246.55019076203632,130.80139538005335,130.80139538005335,-2.7935753894899324,-2.7935753894899324,-2.7935753894899324,0.9072346238801212,0.9072346238801212,0.9072346238801212,-3.7008100133700537,-3.7008100133700537,-3.7008100133700537,0.0,0.0,0.0,128.0078199905634
+2022-04-10,130.70358221313205,4.69296763088573,245.0816447269819,130.70358221313205,130.70358221313205,-4.654872120621503,-4.654872120621503,-4.654872120621503,-5.591589510363729,-5.591589510363729,-5.591589510363729,0.9367173897422258,0.9367173897422258,0.9367173897422258,0.0,0.0,0.0,126.04871009251055
+2022-04-11,130.60576904621072,13.893773873909364,258.9654436424715,130.60576904621072,130.60576904621072,8.716688233761493,8.716688233761493,8.716688233761493,2.784451803827268,2.784451803827268,2.784451803827268,5.932236429934225,5.932236429934225,5.932236429934225,0.0,0.0,0.0,139.3224572799722
+2022-04-12,130.50795587928943,17.79334567202527,266.8192038777986,130.50795587928943,130.50795587928943,14.264681504083459,14.264681504083459,14.264681504083459,3.0847674937618312,3.0847674937618312,3.0847674937618312,11.17991401032163,11.17991401032163,11.17991401032163,0.0,0.0,0.0,144.77263738337288
+2022-04-13,130.41014271236816,12.560545199297875,264.671978370482,130.41014271236816,130.41014271236816,12.406482892697152,12.406482892697152,12.406482892697152,-4.159403314018674,-4.159403314018674,-4.159403314018674,16.565886206715827,16.565886206715827,16.565886206715827,0.0,0.0,0.0,142.8166256050653
+2022-04-14,130.31232954544686,34.584722926194544,274.92337438563055,130.31232954544686,130.31232954544686,25.449728320883814,25.449728320883814,25.449728320883814,3.478744808006651,3.478744808006651,3.478744808006651,21.97098351287716,21.97098351287716,21.97098351287716,0.0,0.0,0.0,155.76205786633068
+2022-04-15,130.21451637852556,28.361927602468207,281.4183434793705,130.21451637852556,130.21451637852556,26.7694095908275,26.7694095908275,26.7694095908275,-0.5042059050777372,-0.5042059050777372,-0.5042059050777372,27.273615495905236,27.273615495905236,27.273615495905236,0.0,0.0,0.0,156.98392596935307
+2022-04-16,130.11670321160426,42.49188596376341,279.6762383093074,130.11670321160426,130.11670321160426,33.259974608724264,33.259974608724264,33.259974608724264,0.9072346238733853,0.9072346238733853,0.9072346238733853,32.35273998485088,32.35273998485088,32.35273998485088,0.0,0.0,0.0,163.37667782032852
+2022-04-17,130.01889004468296,50.15616537351247,290.00025754373695,130.01889004468296,130.01889004468296,31.499249768082816,31.499249768082816,31.499249768082816,-5.591589510376214,-5.591589510376214,-5.591589510376214,37.09083927845903,37.09083927845903,37.09083927845903,0.0,0.0,0.0,161.51813981276578
+2022-04-18,129.92107687776166,55.45086306466784,295.4369411221557,129.92107687776166,129.92107687776166,44.16127708957056,44.16127708957056,44.16127708957056,2.7844518038252963,2.7844518038252963,2.7844518038252963,41.37682528574526,41.37682528574526,41.37682528574526,0.0,0.0,0.0,174.0823539673322
+2022-04-19,129.82326371084034,52.79059628442699,306.79383010032524,129.82326371084034,129.82326371084034,48.193564529160135,48.193564529160135,48.193564529160135,3.084767493764169,3.084767493764169,3.084767493764169,45.108797035395966,45.108797035395966,45.108797035395966,0.0,0.0,0.0,178.01682824000048
+2022-04-20,129.72545054391904,50.23576137882695,302.79252614208934,129.72545054391904,129.72545054391904,44.037174255473765,44.037174255473765,44.037174255473765,-4.159403314005347,-4.159403314005347,-4.159403314005347,48.19657756947912,48.19657756947912,48.19657756947912,0.0,0.0,0.0,173.7626247993928
+2022-04-21,129.62763737699777,58.58903819048987,303.68666506176106,129.62763737699777,129.62763737699777,54.04270759846393,54.04270759846393,54.04270759846393,3.478744807992614,3.478744807992614,3.478744807992614,50.56396279047131,50.56396279047131,50.56396279047131,0.0,0.0,0.0,183.6703449754617
+2022-04-22,129.52982421007647,53.17852667597606,296.3913613830734,129.52982421007647,129.52982421007647,51.646416306993146,51.646416306993146,51.646416306993146,-0.5042059050711818,-0.5042059050711818,-0.5042059050711818,52.15062221206433,52.15062221206433,52.15062221206433,0.0,0.0,0.0,181.17624051706963
+2022-04-23,129.43201104315517,56.84506630827761,312.8341776662227,129.43201104315517,129.43201104315517,53.82083520759853,53.82083520759853,53.82083520759853,0.9072346238778701,0.9072346238778701,0.9072346238778701,52.913600583720665,52.913600583720665,52.913600583720665,0.0,0.0,0.0,183.2528462507537
+2022-04-24,129.33419787623387,54.010169361969275,292.53497485457376,129.33419787623387,129.33419787623387,47.23679026855111,47.23679026855111,47.23679026855111,-5.591589510349459,-5.591589510349459,-5.591589510349459,52.82837977890057,52.82837977890057,52.82837977890057,0.0,0.0,0.0,176.570988144785
+2022-04-25,129.23638470931257,60.523442341426154,304.91302250144963,129.23638470931257,129.23638470931257,54.67392368434768,54.67392368434768,54.67392368434768,2.7844518038233232,2.7844518038233232,2.7844518038233232,51.88947188052436,51.88947188052436,51.88947188052436,0.0,0.0,0.0,183.91030839366024
+2022-04-26,129.13857154239128,61.04598302592349,309.2287732514559,129.13857154239128,129.13857154239128,53.195294251666176,53.195294251666176,53.195294251666176,3.0847674937835543,3.0847674937835543,3.0847674937835543,50.11052675788263,50.11052675788263,50.11052675788263,0.0,0.0,0.0,182.33386579405746
+2022-04-27,129.04075837546998,44.96840960563127,288.3601176980212,129.04075837546998,129.04075837546998,43.364546961938785,43.364546961938785,43.364546961938785,-4.159403314010892,-4.159403314010892,-4.159403314010892,47.52395027594968,47.52395027594968,47.52395027594968,0.0,0.0,0.0,172.40530533740878
+2022-04-28,128.94294520854865,56.403400214396584,292.3667480609742,128.94294520854865,128.94294520854865,47.658787074234816,47.658787074234816,47.658787074234816,3.478744807988408,3.478744807988408,3.478744807988408,44.1800422662464,44.1800422662464,44.1800422662464,0.0,0.0,0.0,176.60173228278347
+2022-04-29,128.84513204162738,43.57982822882915,298.83490190933543,128.84513204162738,128.84513204162738,39.641470263358535,39.641470263358535,39.641470263358535,-0.5042059050729366,-0.5042059050729366,-0.5042059050729366,40.14567616843147,40.14567616843147,40.14567616843147,0.0,0.0,0.0,168.48660230498592
+2022-04-30,128.74731887470608,51.95591081971879,281.1803424500328,128.74731887470608,128.74731887470608,36.409789102419055,36.409789102419055,36.409789102419055,0.9072346238711345,0.9072346238711345,0.9072346238711345,35.50255447854792,35.50255447854792,35.50255447854792,0.0,0.0,0.0,165.15710797712512
+2022-05-01,128.64950570778478,29.689123290607423,272.4494587571626,128.64950570778478,128.64950570778478,24.75349597286257,24.75349597286257,24.75349597286257,-5.591589510361942,-5.591589510361942,-5.591589510361942,30.345085483224516,30.345085483224516,30.345085483224516,0.0,0.0,0.0,153.40300168064735
+2022-05-02,128.55169254086348,25.765619892971554,283.74288017923226,128.55169254086348,128.55169254086348,27.562388713740845,27.562388713740845,27.562388713740845,2.7844518038019577,2.7844518038019577,2.7844518038019577,24.777936909938884,24.777936909938884,24.777936909938884,0.0,0.0,0.0,156.11408125460434
+2022-05-03,128.4538793739422,38.255218171577724,268.32738745927026,128.4538793739422,128.4538793739422,21.998098300956705,21.998098300956705,21.998098300956705,3.084767493785891,3.084767493785891,3.084767493785891,18.913330807170812,18.913330807170812,18.913330807170812,0.0,0.0,0.0,150.4519776748989
+2022-05-04,128.3560662070209,11.877312125135385,256.3154507105688,128.3560662070209,128.3560662070209,8.708747631979517,8.708747631979517,8.708747631979517,-4.159403313997566,-4.159403313997566,-4.159403313997566,12.868150945977082,12.868150945977082,12.868150945977082,0.0,0.0,0.0,137.0648138390004
+2022-05-05,128.2582530400996,12.141823554132694,257.26547892893734,128.2582530400996,128.2582530400996,10.239683924695273,10.239683924695273,10.239683924695273,3.4787448080044823,3.4787448080044823,3.4787448080044823,6.760939116690791,6.760939116690791,6.760939116690791,0.0,0.0,0.0,138.49793696479486
+2022-05-06,128.1604398731783,0.8548827899432526,246.1932656735779,128.1604398731783,128.1604398731783,0.20465383333083317,0.20465383333083317,0.20465383333083317,-0.5042059050734906,-0.5042059050734906,-0.5042059050734906,0.7088597384043238,0.7088597384043238,0.7088597384043238,0.0,0.0,0.0,128.36509370650913
+2022-05-07,128.06262670625696,0.2778329964080884,249.31646747837436,128.06262670625696,128.06262670625696,-4.26805225597249,-4.26805225597249,-4.26805225597249,0.9072346238874275,0.9072346238874275,0.9072346238874275,-5.175286879859918,-5.175286879859918,-5.175286879859918,0.0,0.0,0.0,123.79457445028447
+2022-05-08,127.96481353933568,-6.908137648685926,238.46179477924497,127.96481353933568,127.96481353933568,-16.377513026973883,-16.377513026973883,-16.377513026973883,-5.591589510354808,-5.591589510354808,-5.591589510354808,-10.785923516619075,-10.785923516619075,-10.785923516619075,0.0,0.0,0.0,111.5873005123618
+2022-05-09,127.8670003724144,-15.750736768072544,237.16054107941164,127.8670003724144,127.8670003724144,-13.242899693030015,-13.242899693030015,-13.242899693030015,2.784451803799985,2.784451803799985,2.784451803799985,-16.02735149683,-16.02735149683,-16.02735149683,0.0,0.0,0.0,114.62410067938438
+2022-05-10,127.7691872054931,-11.026671212489497,228.67458871944746,127.7691872054931,127.7691872054931,-17.73136476740594,-17.73136476740594,-17.73136476740594,3.084767493764363,3.084767493764363,3.084767493764363,-20.816132261170303,-20.816132261170303,-20.816132261170303,0.0,0.0,0.0,110.03782243808716
+2022-05-11,127.6713740385718,-25.07624988889602,213.25403206378542,127.6713740385718,127.6713740385718,-29.242535267179004,-29.242535267179004,-29.242535267179004,-4.159403314003112,-4.159403314003112,-4.159403314003112,-25.08313195317589,-25.08313195317589,-25.08313195317589,0.0,0.0,0.0,98.42883877139279
+2022-05-12,127.57356087165051,-7.736974349344022,220.8848312465436,127.57356087165051,127.57356087165051,-25.29643010217529,-25.29643010217529,-25.29643010217529,3.4787448080002776,3.4787448080002776,3.4787448080002776,-28.77517491017557,-28.77517491017557,-28.77517491017557,0.0,0.0,0.0,102.27713076947522
+2022-05-13,127.4757477047292,-30.421986622549987,214.16698758559406,127.4757477047292,127.4757477047292,-32.36046828564788,-32.36046828564788,-32.36046828564788,-0.5042059050752447,-0.5042059050752447,-0.5042059050752447,-31.856262380572634,-31.856262380572634,-31.856262380572634,0.0,0.0,0.0,95.11527941908132
+2022-05-14,127.3779345378079,-18.00853144141281,213.69147765043115,127.3779345378079,127.3779345378079,-33.401089783920824,-33.401089783920824,-33.401089783920824,0.9072346238806919,0.9072346238806919,0.9072346238806919,-34.30832440780152,-34.30832440780152,-34.30832440780152,0.0,0.0,0.0,93.97684475388708
+2022-05-15,127.2801213708866,-46.27452440219379,198.8015838346776,127.2801213708866,127.2801213708866,-41.72307481692605,-41.72307481692605,-41.72307481692605,-5.591589510367292,-5.591589510367292,-5.591589510367292,-36.131485306558766,-36.131485306558766,-36.131485306558766,0.0,0.0,0.0,85.55704655396056
+2022-05-16,127.18230820396532,-25.178187621971432,215.42281905402658,127.18230820396532,127.18230820396532,-34.55938437303099,-34.55938437303099,-34.55938437303099,2.7844518037980133,2.7844518037980133,2.7844518037980133,-37.343836176829,-37.343836176829,-37.343836176829,0.0,0.0,0.0,92.62292383093433
+2022-05-17,127.08449503704401,-36.14881809362396,213.64804693435798,127.08449503704401,127.08449503704401,-34.8959536102125,-34.8959536102125,-34.8959536102125,3.084767493790566,3.084767493790566,3.084767493790566,-37.98072110400307,-37.98072110400307,-37.98072110400307,0.0,0.0,0.0,92.1885414268315
+2022-05-18,126.98668187012271,-35.15551820345164,207.83209393932344,126.98668187012271,126.98668187012271,-42.25296003951512,-42.25296003951512,-42.25296003951512,-4.159403314001778,-4.159403314001778,-4.159403314001778,-38.093556725513345,-38.093556725513345,-38.093556725513345,0.0,0.0,0.0,84.73372183060758
+2022-05-19,126.88886870320141,-29.52381584291237,208.67391352427595,126.88886870320141,126.88886870320141,-34.269472547080994,-34.269472547080994,-34.269472547080994,3.4787448080062124,3.4787448080062124,3.4787448080062124,-37.748217355087206,-37.748217355087206,-37.748217355087206,0.0,0.0,0.0,92.61939615612042
+2022-05-20,126.79105553628013,-21.306190945837265,221.05181117242768,126.79105553628013,126.79105553628013,-37.5272354131854,-37.5272354131854,-37.5272354131854,-0.5042059050769987,-0.5042059050769987,-0.5042059050769987,-37.0230295081084,-37.0230295081084,-37.0230295081084,0.0,0.0,0.0,89.26382012309472
+2022-05-21,126.69324236935883,-27.98206068050096,205.83062933632218,126.69324236935883,126.69324236935883,-35.09919552926372,-35.09919552926372,-35.09919552926372,0.9072346238851775,0.9072346238851775,0.9072346238851775,-36.0064301531489,-36.0064301531489,-36.0064301531489,0.0,0.0,0.0,91.5940468400951
+2022-05-22,126.59542920243751,-35.914234851517136,201.64924138560522,126.59542920243751,126.59542920243751,-40.38594155341771,-40.38594155341771,-40.38594155341771,-5.591589510360157,-5.591589510360157,-5.591589510360157,-34.79435204305756,-34.79435204305756,-34.79435204305756,0.0,0.0,0.0,86.2094876490198
+2022-05-23,126.49761603551622,-20.198210917423705,217.91827481285893,126.49761603551622,126.49761603551622,-30.702955007574197,-30.702955007574197,-30.702955007574197,2.78445180380078,2.78445180380078,2.78445180380078,-33.48740681137498,-33.48740681137498,-33.48740681137498,0.0,0.0,0.0,95.79466102794203
+2022-05-24,126.3998028685949,-17.229230108846988,219.6202000325154,126.3998028685949,126.3998028685949,-29.10317446671554,-29.10317446671554,-29.10317446671554,3.0847674937690375,3.0847674937690375,3.0847674937690375,-32.18794196048458,-32.18794196048458,-32.18794196048458,0.0,0.0,0.0,97.29662840187936
+2022-05-25,126.3019897016736,-28.733286809115253,208.32262687799707,126.3019897016736,126.3019897016736,-35.15645458355686,-35.15645458355686,-35.15645458355686,-4.159403314007322,-4.159403314007322,-4.159403314007322,-30.997051269549537,-30.997051269549537,-30.997051269549537,0.0,0.0,0.0,91.14553511811675
+2022-05-26,126.20417653475232,-20.519475813253067,225.06414384137238,126.20417653475232,126.20417653475232,-26.532874615151332,-26.532874615151332,-26.532874615151332,3.4787448079921743,3.4787448079921743,3.4787448079921743,-30.0116194231435,-30.0116194231435,-30.0116194231435,0.0,0.0,0.0,99.67130191960099
+2022-05-27,126.14613450168117,-23.656086901022668,220.4706763155339,126.14613450168117,126.14613450168117,-29.825686676816265,-29.825686676816265,-29.825686676816265,-0.5042059050781531,-0.5042059050781531,-0.5042059050781531,-29.321480771738113,-29.321480771738113,-29.321480771738113,0.0,0.0,0.0,96.32044782486491
+2022-05-28,126.08809246861,-38.48782799577375,216.11290476164098,126.08809246861,126.08809246861,-28.099534483550457,-28.099534483550457,-28.099534483550457,0.9072346238672196,0.9072346238672196,0.9072346238672196,-29.00676910741768,-29.00676910741768,-29.00676910741768,0.0,0.0,0.0,97.98855798505954
+2022-05-29,126.03005043553881,-26.31520643813884,216.52172732574465,126.03005043553881,126.03005043553881,-34.72711976544851,-34.72711976544851,-34.72711976544851,-5.591589510367721,-5.591589510367721,-5.591589510367721,-29.135530255080795,-29.135530255080795,-29.135530255080795,0.0,0.0,0.0,91.30293067009029
+2022-05-30,125.97200840246765,-22.955822053968305,212.7941645663089,125.97200840246765,125.97200840246765,-26.97721047360564,-26.97721047360564,-26.97721047360564,2.7844518037746746,2.7844518037746746,2.7844518037746746,-29.76166227738032,-29.76166227738032,-29.76166227738032,0.0,0.0,0.0,98.99479792886201
+2022-05-31,125.91396636939649,-19.834296426850017,214.71270449903326,125.91396636939649,125.91396636939649,-27.83847186748916,-27.83847186748916,-27.83847186748916,3.084767493747509,3.084767493747509,3.084767493747509,-30.923239361236668,-30.923239361236668,-30.923239361236668,0.0,0.0,0.0,98.07549450190733
+2022-06-01,125.85592433632532,-31.82506557725798,203.7447148836996,125.85592433632532,125.85592433632532,-36.80066854204888,-36.80066854204888,-36.80066854204888,-4.159403313993994,-4.159403313993994,-4.159403313993994,-32.64126522805489,-32.64126522805489,-32.64126522805489,0.0,0.0,0.0,89.05525579427643
+2022-06-02,125.79788230325416,-26.96536662873739,217.79744651849586,125.79788230325416,125.79788230325416,-31.440145657078872,-31.440145657078872,-31.440145657078872,3.4787448079981096,3.4787448079981096,3.4787448079981096,-34.918890465076984,-34.918890465076984,-34.918890465076984,0.0,0.0,0.0,94.35773664617528
+2022-06-03,125.739840270183,-26.173213528794175,209.87839002580853,125.739840270183,125.739840270183,-38.24532172364355,-38.24532172364355,-38.24532172364355,-0.5042059050727988,-0.5042059050727988,-0.5042059050727988,-37.741115818570755,-37.741115818570755,-37.741115818570755,0.0,0.0,0.0,87.49451854653944
+2022-06-04,125.6817982371118,-29.590736237433156,207.6061791707889,125.6817982371118,125.6817982371118,-40.167755927118904,-40.167755927118904,-40.167755927118904,0.9072346238717052,0.9072346238717052,0.9072346238717052,-41.07499055099061,-41.07499055099061,-41.07499055099061,0.0,0.0,0.0,85.5140423099929
+2022-06-05,125.62375620404065,-44.72967679368408,194.95825444551267,125.62375620404065,125.62375620404065,-50.46189130196186,-50.46189130196186,-50.46189130196186,-5.591589510340966,-5.591589510340966,-5.591589510340966,-44.8703017916209,-44.8703017916209,-44.8703017916209,0.0,0.0,0.0,75.16186490207878
+2022-06-06,125.56571417096947,-34.90784689255773,207.11258886852312,125.56571417096947,125.56571417096947,-46.27628595003927,-46.27628595003927,-46.27628595003927,2.7844518037968355,2.7844518037968355,2.7844518037968355,-49.0607377538361,-49.0607377538361,-49.0607377538361,0.0,0.0,0.0,79.2894282209302
+2022-06-07,125.50767213789831,-44.943490699806475,193.06747208121726,125.50767213789831,125.50767213789831,-50.48072760701142,-50.48072760701142,-50.48072760701142,3.0847674937498457,3.0847674937498457,3.0847674937498457,-53.56549510076127,-53.56549510076127,-53.56549510076127,0.0,0.0,0.0,75.0269445308869
+2022-06-08,125.44963010482715,-64.26964314971084,194.9389896434011,125.44963010482715,125.44963010482715,-62.45069226329212,-62.45069226329212,-62.45069226329212,-4.1594033140184115,-4.1594033140184115,-4.1594033140184115,-58.29128894927371,-58.29128894927371,-58.29128894927371,0.0,0.0,0.0,62.99893784153503
+2022-06-09,125.39158807175599,-46.158058294796255,187.70559932458139,125.39158807175599,125.39158807175599,-59.65596851440493,-59.65596851440493,-59.65596851440493,3.478744808004044,3.478744808004044,3.478744808004044,-63.13471332240897,-63.13471332240897,-63.13471332240897,0.0,0.0,0.0,65.73561955735106
+2022-06-10,125.3335460386848,-62.12635492303457,176.48210203156071,125.3335460386848,125.3335460386848,-68.48909647928096,-68.48909647928096,-68.48909647928096,-0.5042059050733528,-0.5042059050733528,-0.5042059050733528,-67.98489057420761,-67.98489057420761,-67.98489057420761,0.0,0.0,0.0,56.84444955940384
+2022-06-11,125.27550400561361,-69.5368020793404,171.48258432009757,125.27550400561361,125.27550400561361,-71.81910603881119,-71.81910603881119,-71.81910603881119,0.9072346238761911,0.9072346238761911,0.9072346238761911,-72.72634066268738,-72.72634066268738,-72.72634066268738,0.0,0.0,0.0,53.45639796680243
+2022-06-12,125.21746197254245,-83.23398519119038,160.97984962221057,125.21746197254245,125.21746197254245,-82.83358484656632,-82.83358484656632,-82.83358484656632,-5.59158951035345,-5.59158951035345,-5.59158951035345,-77.24199533621285,-77.24199533621285,-77.24199533621285,0.0,0.0,0.0,42.38387712597613
+2022-06-13,125.15941993947129,-75.35494645561441,166.4903850899738,125.15941993947129,125.15941993947129,-78.63182667017188,-78.63182667017188,-78.63182667017188,2.7844518037948633,2.7844518037948633,2.7844518037948633,-81.41627847396674,-81.41627847396674,-81.41627847396674,0.0,0.0,0.0,46.527593269299416
+2022-06-14,125.10137790640012,-82.21505224168511,153.02111137807356,125.10137790640012,125.10137790640012,-82.05340458683074,-82.05340458683074,-82.05340458683074,3.084767493745366,3.084767493745366,3.084767493745366,-85.1381720805761,-85.1381720805761,-85.1381720805761,0.0,0.0,0.0,43.04797331956938
+2022-06-15,125.04333587332896,-93.006020058276,148.67490115181056,125.04333587332896,125.04333587332896,-92.46359113182729,-92.46359113182729,-92.46359113182729,-4.159403314005084,-4.159403314005084,-4.159403314005084,-88.3041878178222,-88.3041878178222,-88.3041878178222,0.0,0.0,0.0,32.57974474150167
+2022-06-16,124.9852938402578,-88.17758583348797,158.99427008291792,124.9852938402578,124.9852938402578,-87.34242163757844,-87.34242163757844,-87.34242163757844,3.4787448080099788,3.4787448080099788,3.4787448080099788,-90.82116644558842,-90.82116644558842,-90.82116644558842,0.0,0.0,0.0,37.64287220267936
+2022-06-17,124.92725180718661,-89.2283101777764,145.67107802079414,124.92725180718661,124.92725180718661,-93.11303797302914,-93.11303797302914,-93.11303797302914,-0.5042059050751069,-0.5042059050751069,-0.5042059050751069,-92.60883206795403,-92.60883206795403,-92.60883206795403,0.0,0.0,0.0,31.81421383415747
+2022-06-18,124.86920977411545,-90.08222495251044,156.2601797827482,124.86920977411545,124.86920977411545,-92.69479988844854,-92.69479988844854,-92.69479988844854,0.9072346238694544,0.9072346238694544,0.9072346238694544,-93.602034512318,-93.602034512318,-93.602034512318,0.0,0.0,0.0,32.174409885666904
+2022-06-19,124.81116774104427,-89.71550850993444,144.11501539904324,124.81116774104427,124.81116774104427,-99.34421084246254,-99.34421084246254,-99.34421084246254,-5.591589510361015,-5.591589510361015,-5.591589510361015,-93.75262133210154,-93.75262133210154,-93.75262133210154,0.0,0.0,0.0,25.466956898581728
+2022-06-20,124.75312570797311,-83.42628727748351,156.53119479705302,124.75312570797311,124.75312570797311,-90.24643879130035,-90.24643879130035,-90.24643879130035,2.7844518037928907,2.7844518037928907,2.7844518037928907,-93.03089059509324,-93.03089059509324,-93.03089059509324,0.0,0.0,0.0,34.50668691667276
+2022-06-21,124.69508367490195,-82.50196706867575,159.68463098790082,124.69508367490195,124.69508367490195,-88.34181904580147,-88.34181904580147,-88.34181904580147,3.084767493771569,3.084767493771569,3.084767493771569,-91.42658653957304,-91.42658653957304,-91.42658653957304,0.0,0.0,0.0,36.35326462910048
+2022-06-22,124.63704164183079,-89.99544357880383,156.3820716308007,124.63704164183079,124.63704164183079,-93.10881536854754,-93.10881536854754,-93.10881536854754,-4.159403314022622,-4.159403314022622,-4.159403314022622,-88.94941205452491,-88.94941205452491,-88.94941205452491,0.0,0.0,0.0,31.528226273283252
+2022-06-23,124.5789996087596,-76.80333144261154,165.41492842466337,124.5789996087596,124.5789996087596,-82.15029964482109,-82.15029964482109,-82.15029964482109,3.4787448080057737,3.4787448080057737,3.4787448080057737,-85.62904445282686,-85.62904445282686,-85.62904445282686,0.0,0.0,0.0,42.42869996393851
+2022-06-24,124.52095757568843,-81.30513587204541,164.0851783178261,124.52095757568843,124.52095757568843,-82.0188597294629,-82.0188597294629,-82.0188597294629,-0.5042059050762613,-0.5042059050762613,-0.5042059050762613,-81.51465382438664,-81.51465382438664,-81.51465382438664,0.0,0.0,0.0,42.502097846225524
+2022-06-25,124.46291554261727,-69.70493390210714,169.39840231875817,124.46291554261727,124.46291554261727,-75.76670141770751,-75.76670141770751,-75.76670141770751,0.9072346238969704,0.9072346238969704,0.9072346238969704,-76.67393604160446,-76.67393604160446,-76.67393604160446,0.0,0.0,0.0,48.69621412490976
+2022-06-26,124.4048735095461,-66.9835735668273,174.45482838106537,124.4048735095461,124.4048735095461,-76.78327441687519,-76.78327441687519,-76.78327441687519,-5.5915895103735,-5.5915895103735,-5.5915895103735,-71.19168490650169,-71.19168490650169,-71.19168490650169,0.0,0.0,0.0,47.62159909267092
+2022-06-27,124.34683147647492,-65.06674291392135,179.97074641412672,124.34683147647492,124.34683147647492,-62.38348785009974,-62.38348785009974,-62.38348785009974,2.7844518037909185,2.7844518037909185,2.7844518037909185,-65.16793965389066,-65.16793965389066,-65.16793965389066,0.0,0.0,0.0,61.96334362637518
+2022-06-28,124.28878944340376,-52.05792899565728,188.4827936268764,124.28878944340376,124.28878944340376,-55.63098726018469,-55.63098726018469,-55.63098726018469,3.084767493750041,3.084767493750041,3.084767493750041,-58.71575475393474,-58.71575475393474,-58.71575475393474,0.0,0.0,0.0,68.65780218321908
+2022-06-29,124.2307474103326,-58.4761371060914,190.0062685574973,124.2307474103326,124.2307474103326,-56.118051729789265,-56.118051729789265,-56.118051729789265,-4.159403314009295,-4.159403314009295,-4.159403314009295,-51.95864841577997,-51.95864841577997,-51.95864841577997,0.0,0.0,0.0,68.11269568054334
+2022-06-30,124.17270537726141,-46.705733775482955,209.32631119586455,124.17270537726141,124.17270537726141,-41.54904933415811,-41.54904933415811,-41.54904933415811,3.4787448079917356,3.4787448079917356,3.4787448079917356,-45.027794142149844,-45.027794142149844,-45.027794142149844,0.0,0.0,0.0,82.6236560431033
+2022-07-01,124.11466334419025,-37.63777418730303,215.32571619306984,124.11466334419025,124.11466334419025,-38.56323182956075,-38.56323182956075,-38.56323182956075,-0.5042059050774157,-0.5042059050774157,-0.5042059050774157,-38.059025924483336,-38.059025924483336,-38.059025924483336,0.0,0.0,0.0,85.5514315146295
+2022-07-02,124.05662131111909,-24.3447957788781,208.60337422485088,124.05662131111909,124.05662131111909,-30.282497423802134,-30.282497423802134,-30.282497423802134,0.9072346238790125,0.9072346238790125,0.9072346238790125,-31.189732047681144,-31.189732047681144,-31.189732047681144,0.0,0.0,0.0,93.77412388731696
+2022-07-03,123.99857927804791,-26.552782914078822,212.92686171851312,123.99857927804791,123.99857927804791,-30.14730440432752,-30.14730440432752,-30.14730440432752,-5.5915895103467435,-5.5915895103467435,-5.5915895103467435,-24.55571489398078,-24.55571489398078,-24.55571489398078,0.0,0.0,0.0,93.8512748737204
+2022-07-04,123.94053724497675,-18.09316763091838,228.09017329348706,123.94053724497675,123.94053724497675,-15.503642741197227,-15.503642741197227,-15.503642741197227,2.78445180381308,2.78445180381308,2.78445180381308,-18.28809454501031,-18.28809454501031,-18.28809454501031,0.0,0.0,0.0,108.43689450377953
+2022-07-05,123.88249521190559,-0.11575869817952751,235.85606104719798,123.88249521190559,123.88249521190559,-9.425564894879463,-9.425564894879463,-9.425564894879463,3.084767493752378,3.084767493752378,3.084767493752378,-12.510332388631841,-12.510332388631841,-12.510332388631841,0.0,0.0,0.0,114.45693031702613
+2022-07-06,123.8244531788344,-5.6019039101313215,229.0409943811116,123.8244531788344,123.8244531788344,-11.494850711136095,-11.494850711136095,-11.494850711136095,-4.159403313995969,-4.159403313995969,-4.159403313995969,-7.3354473971401255,-7.3354473971401255,-7.3354473971401255,0.0,0.0,0.0,112.32960246769831
+2022-07-07,123.76641114576323,-7.384210996064858,243.29720739861517,123.76641114576323,123.76641114576323,0.6152524397179744,0.6152524397179744,0.6152524397179744,3.478744807987531,3.478744807987531,3.478744807987531,-2.863492368269556,-2.863492368269556,-2.863492368269556,0.0,0.0,0.0,124.3816635854812
+2022-07-08,123.70836911269207,11.040339743991813,246.24808371059456,123.70836911269207,123.70836911269207,0.31644373175927865,0.31644373175927865,0.31644373175927865,-0.5042059050785693,-0.5042059050785693,-0.5042059050785693,0.820649636837848,0.820649636837848,0.820649636837848,0.0,0.0,0.0,124.02481284445135
+2022-07-09,123.65032707962091,2.5016153566331423,258.36917894079113,123.65032707962091,123.65032707962091,4.556331586329633,4.556331586329633,4.556331586329633,0.9072346238722766,0.9072346238722766,0.9072346238722766,3.6490969624573566,3.6490969624573566,3.6490969624573566,0.0,0.0,0.0,128.20665866595053
+2022-07-10,123.59228504654972,-4.584420208157066,242.5970445503584,123.59228504654972,123.59228504654972,-0.019202290254832617,-0.019202290254832617,-0.019202290254832617,-5.591589510359229,-5.591589510359229,-5.591589510359229,5.572387220104397,5.572387220104397,5.572387220104397,0.0,0.0,0.0,123.57308275629488
+2022-07-11,123.53424301347856,10.309711547926794,254.84179609920938,123.53424301347856,123.53424301347856,9.344901994654986,9.344901994654986,9.344901994654986,2.7844518037917134,2.7844518037917134,2.7844518037917134,6.560450190863273,6.560450190863273,6.560450190863273,0.0,0.0,0.0,132.87914500813355
+2022-07-12,123.4762009804074,11.073069498576292,258.64389708989125,123.4762009804074,123.4762009804074,9.687883558228801,9.687883558228801,9.687883558228801,3.0847674937547156,3.0847674937547156,3.0847674937547156,6.603116064474086,6.603116064474086,6.603116064474086,0.0,0.0,0.0,133.1640845386362
+2022-07-13,123.41815894733622,11.557870572908627,250.1799705545087,123.41815894733622,123.41815894733622,1.5507478294006856,1.5507478294006856,1.5507478294006856,-4.159403314020386,-4.159403314020386,-4.159403314020386,5.710151143421071,5.710151143421071,5.710151143421071,0.0,0.0,0.0,124.96890677673692
+2022-07-14,123.36011691426506,9.483993344632738,248.08469188568608,123.36011691426506,123.36011691426506,7.3895698518319195,7.3895698518319195,7.3895698518319195,3.4787448080036056,3.4787448080036056,3.4787448080036056,3.9108250438283134,3.9108250438283134,3.9108250438283134,0.0,0.0,0.0,130.74968676609697
+2022-07-15,123.3020748811939,1.8243425075013788,248.25061596576975,123.3020748811939,123.3020748811939,0.7488191845195644,0.7488191845195644,0.7488191845195644,-0.5042059050803234,-0.5042059050803234,-0.5042059050803234,1.2530250895998878,1.2530250895998878,1.2530250895998878,0.0,0.0,0.0,124.05089406571346
+2022-07-16,123.24403284812271,-0.19618783959368358,242.13161058087616,123.24403284812271,123.24403284812271,-1.2908206539860616,-1.2908206539860616,-1.2908206539860616,0.9072346238885696,0.9072346238885696,0.9072346238885696,-2.1980552778746314,-2.1980552778746314,-2.1980552778746314,0.0,0.0,0.0,121.95321219413665
+2022-07-17,123.18599081505155,-6.798745991401433,243.82924456481135,123.18599081505155,123.18599081505155,-11.95320645809608,-11.95320645809608,-11.95320645809608,-5.591589510371713,-5.591589510371713,-5.591589510371713,-6.361616947724365,-6.361616947724365,-6.361616947724365,0.0,0.0,0.0,111.23278435695548
+2022-07-18,123.1279487819804,-2.4590252786985225,233.81833878729103,123.1279487819804,123.1279487819804,-8.358846288119677,-8.358846288119677,-8.358846288119677,2.784451803813874,2.784451803813874,2.784451803813874,-11.143298091933552,-11.143298091933552,-11.143298091933552,0.0,0.0,0.0,114.76910249386071
+2022-07-19,123.0699067489092,-4.549923125535068,235.4888837639881,123.0699067489092,123.0699067489092,-13.352737853581582,-13.352737853581582,-13.352737853581582,3.084767493774101,3.084767493774101,3.084767493774101,-16.437505347355685,-16.437505347355685,-16.437505347355685,0.0,0.0,0.0,109.71716889532762
+2022-07-20,123.01186471583804,-28.551715564216547,214.97244623225856,123.01186471583804,123.01186471583804,-26.289375835677387,-26.289375835677387,-26.289375835677387,-4.15940331400706,-4.15940331400706,-4.15940331400706,-22.129972521670325,-22.129972521670325,-22.129972521670325,0.0,0.0,0.0,96.72248888016065
+2022-07-21,122.95382268276687,-23.469239679728677,221.20814176339468,122.95382268276687,122.95382268276687,-24.621736518742672,-24.621736518742672,-24.621736518742672,3.4787448079994,3.4787448079994,3.4787448079994,-28.100481326742074,-28.100481326742074,-28.100481326742074,0.0,0.0,0.0,98.33208616402419
+2022-07-22,122.89578064969571,-33.263461856543906,210.3018900507723,122.89578064969571,122.89578064969571,-34.729881495681575,-34.729881495681575,-34.729881495681575,-0.504205905074369,-0.504205905074369,-0.504205905074369,-34.2256755906072,-34.2256755906072,-34.2256755906072,0.0,0.0,0.0,88.16589915401414
+2022-07-23,122.83773861662452,-33.57415499161421,196.57640369175897,122.83773861662452,122.83773861662452,-39.474664516230796,-39.474664516230796,-39.474664516230796,0.9072346238930554,0.9072346238930554,0.9072346238930554,-40.38189914012385,-40.38189914012385,-40.38189914012385,0.0,0.0,0.0,83.36307410039373
+2022-07-24,122.77969658355336,-42.97648592711902,192.66390954881297,122.77969658355336,122.77969658355336,-52.03957759724225,-52.03957759724225,-52.03957759724225,-5.591589510344957,-5.591589510344957,-5.591589510344957,-46.4479880868973,-46.4479880868973,-46.4479880868973,0.0,0.0,0.0,70.7401189863111
+2022-07-25,122.7216545504822,-46.04854723107018,193.9345603882075,122.7216545504822,122.7216545504822,-49.52349874169356,-49.52349874169356,-49.52349874169356,2.784451803787769,2.784451803787769,2.784451803787769,-52.30795054548133,-52.30795054548133,-52.30795054548133,0.0,0.0,0.0,73.19815580878864
+2022-07-26,122.66361251741102,-55.49390029414119,186.12958446424935,122.66361251741102,122.66361251741102,-54.768703285690265,-54.768703285690265,-54.768703285690265,3.0847674937764378,3.0847674937764378,3.0847674937764378,-57.853470779466704,-57.853470779466704,-57.853470779466704,0.0,0.0,0.0,67.89490923172076
+2022-07-27,122.60557048433986,-67.66803973998582,184.4590901660094,122.60557048433986,122.60557048433986,-67.1455835897348,-67.1455835897348,-67.1455835897348,-4.159403314005725,-4.159403314005725,-4.159403314005725,-62.98618027572908,-62.98618027572908,-62.98618027572908,0.0,0.0,0.0,55.459986894605066
+2022-07-28,122.58432377075191,-50.75051838778463,184.41847385177107,122.58432377075191,122.58432377075191,-64.14090031367705,-64.14090031367705,-64.14090031367705,3.4787448079951946,3.4787448079951946,3.4787448079951946,-67.61964512167225,-67.61964512167225,-67.61964512167225,0.0,0.0,0.0,58.44342345707486
+2022-07-29,122.56307705716392,-75.10262446546449,165.5795326463025,122.56307705716392,122.56307705716392,-72.18523300783998,-72.18523300783998,-72.18523300783998,-0.5042059050761242,-0.5042059050761242,-0.5042059050761242,-71.68102710276386,-71.68102710276386,-71.68102710276386,0.0,0.0,0.0,50.37784404932394
+2022-07-30,122.54183034357597,-68.2513751277599,165.24899532898857,122.54183034357597,122.54183034357597,-74.20515029239291,-74.20515029239291,-74.20515029239291,0.9072346238863191,0.9072346238863191,0.9072346238863191,-75.11238491627923,-75.11238491627923,-75.11238491627923,0.0,0.0,0.0,48.33668005118305
+2022-07-31,122.52058362998801,-84.37469200622526,161.73219574923857,122.52058362998801,122.52058362998801,-83.46318107416388,-83.46318107416388,-83.46318107416388,-5.591589510357443,-5.591589510357443,-5.591589510357443,-77.87159156380645,-77.87159156380645,-77.87159156380645,0.0,0.0,0.0,39.057402555824126
+2022-08-01,122.49933691640004,-67.59818237988937,169.63597646666543,122.49933691640004,122.49933691640004,-77.14840226870905,-77.14840226870905,-77.14840226870905,2.7844518038099304,2.7844518038099304,2.7844518038099304,-79.93285407251896,-79.93285407251896,-79.93285407251896,0.0,0.0,0.0,45.35093464769099
+2022-08-02,122.47809020281208,-66.64118158695877,173.43790243281703,122.47809020281208,122.47809020281208,-78.20206444073197,-78.20206444073197,-78.20206444073197,3.084767493778776,3.084767493778776,3.084767493778776,-81.28683193451074,-81.28683193451074,-81.28683193451074,0.0,0.0,0.0,44.27602576208011
+2022-08-03,122.45684348922413,-83.46253685103787,154.01329266441846,122.45684348922413,122.45684348922413,-86.09976408758513,-86.09976408758513,-86.09976408758513,-4.1594033139923985,-4.1594033139923985,-4.1594033139923985,-81.94036077359273,-81.94036077359273,-81.94036077359273,0.0,0.0,0.0,36.357079401639
+2022-08-04,122.43559677563614,-76.23319940000313,170.6271539041327,122.43559677563614,122.43559677563614,-78.43705268014773,-78.43705268014773,-78.43705268014773,3.4787448080112697,3.4787448080112697,3.4787448080112697,-81.915797488159,-81.915797488159,-81.915797488159,0.0,0.0,0.0,43.99854409548841
+2022-08-05,122.41435006204819,-93.14117411035117,154.69283063524222,122.41435006204819,122.41435006204819,-81.7542181364006,-81.7542181364006,-81.7542181364006,-0.5042059050760768,-0.5042059050760768,-0.5042059050760768,-81.2500122313245,-81.2500122313245,-81.2500122313245,0.0,0.0,0.0,40.66013192564759
+2022-08-06,122.3931033484602,-82.84658229390153,167.56116572965573,122.3931033484602,122.3931033484602,-79.08582622517345,-79.08582622517345,-79.08582622517345,0.9072346238795832,0.9072346238795832,0.9072346238795832,-79.99306084905304,-79.99306084905304,-79.99306084905304,0.0,0.0,0.0,43.30727712328675
+2022-08-07,122.37185663487224,-79.22804315254848,160.17192158358358,122.37185663487224,122.37185663487224,-83.79816811738986,-83.79816811738986,-83.79816811738986,-5.591589510365006,-5.591589510365006,-5.591589510365006,-78.20657860702485,-78.20657860702485,-78.20657860702485,0.0,0.0,0.0,38.57368851748238
+2022-08-08,122.35060992128429,-69.54888054287895,181.09176523388922,122.35060992128429,122.35060992128429,-73.17749022680796,-73.17749022680796,-73.17749022680796,2.784451803832091,2.784451803832091,2.784451803832091,-75.96194203064006,-75.96194203064006,-75.96194203064006,0.0,0.0,0.0,49.17311969447633
+2022-08-09,122.32936320769632,-67.63267072169015,161.71140760106042,122.32936320769632,122.32936320769632,-70.25348283655707,-70.25348283655707,-70.25348283655707,3.0847674937572465,3.0847674937572465,3.0847674937572465,-73.33825033031431,-73.33825033031431,-73.33825033031431,0.0,0.0,0.0,52.07588037113925
+2022-08-10,122.30811649410836,-67.60726788494172,169.10227069658956,122.30811649410836,122.30811649410836,-74.57958440912643,-74.57958440912643,-74.57958440912643,-4.159403313997943,-4.159403313997943,-4.159403313997943,-70.4201810951285,-70.4201810951285,-70.4201810951285,0.0,0.0,0.0,47.728532084981936
+2022-08-11,122.28686978052038,-52.97954415653065,176.70066434842303,122.28686978052038,122.28686978052038,-63.817031852445155,-63.817031852445155,-63.817031852445155,3.4787448080070638,3.4787448080070638,3.4787448080070638,-67.29577666045222,-67.29577666045222,-67.29577666045222,0.0,0.0,0.0,58.46983792807522
+2022-08-12,122.26562306693242,-60.4520342155514,185.05937919656526,122.26562306693242,122.26562306693242,-64.5584236852909,-64.5584236852909,-64.5584236852909,-0.5042059050707236,-0.5042059050707236,-0.5042059050707236,-64.05421778022017,-64.05421778022017,-64.05421778022017,0.0,0.0,0.0,57.707199381641516
+2022-08-13,122.24437635334446,-59.292306658909816,182.91974597047565,122.24437635334446,122.24437635334446,-59.87640536764217,-59.87640536764217,-59.87640536764217,0.9072346238728469,0.9072346238728469,0.9072346238728469,-60.78363999151501,-60.78363999151501,-60.78363999151501,0.0,0.0,0.0,62.36797098570229
+2022-08-14,122.2231296397565,-59.99482027849922,187.4233996249123,122.2231296397565,122.2231296397565,-63.16063492942824,-63.16063492942824,-63.16063492942824,-5.591589510377491,-5.591589510377491,-5.591589510377491,-57.56904541905075,-57.56904541905075,-57.56904541905075,0.0,0.0,0.0,59.06249471032825
+2022-08-15,122.20188292616854,-47.131784975059965,193.6740372658234,122.20188292616854,122.20188292616854,-51.705907028381695,-51.705907028381695,-51.705907028381695,2.784451803805985,2.784451803805985,2.784451803805985,-54.490358832187674,-54.490358832187674,-54.490358832187674,0.0,0.0,0.0,70.49597589778685
+2022-08-16,122.18063621258058,-52.490788859465404,189.4369522849289,122.18063621258058,122.18063621258058,-48.535904183667775,-48.535904183667775,-48.535904183667775,3.0847674937834504,3.0847674937834504,3.0847674937834504,-51.62067167745122,-51.62067167745122,-51.62067167745122,0.0,0.0,0.0,73.64473202891281
+2022-08-17,122.1593894989926,-58.48521724400233,196.4606809838949,122.1593894989926,122.1593894989926,-53.1841150425429,-53.1841150425429,-53.1841150425429,-4.159403314003488,-4.159403314003488,-4.159403314003488,-49.0247117285394,-49.0247117285394,-49.0247117285394,0.0,0.0,0.0,68.9752744564497
+2022-08-18,122.13814278540464,-46.31283025153115,202.2518382786734,122.13814278540464,122.13814278540464,-43.27882430347618,-43.27882430347618,-43.27882430347618,3.4787448079930265,3.4787448079930265,3.4787448079930265,-46.7575691114692,-46.7575691114692,-46.7575691114692,0.0,0.0,0.0,78.85931848192845
+2022-08-19,122.11689607181668,-39.811926877252354,192.49830872669494,122.11689607181668,122.11689607181668,-45.367907884739715,-45.367907884739715,-45.367907884739715,-0.5042059050718772,-0.5042059050718772,-0.5042059050718772,-44.86370197966783,-44.86370197966783,-44.86370197966783,0.0,0.0,0.0,76.74898818707698
+2022-08-20,122.09564935822871,-45.28666415985396,202.46054957629693,122.09564935822871,122.09564935822871,-42.46900262480901,-42.46900262480901,-42.46900262480901,0.9072346238773332,0.9072346238773332,0.9072346238773332,-43.376237248686344,-43.376237248686344,-43.376237248686344,0.0,0.0,0.0,79.6266467334197
+2022-08-21,122.07440264464076,-48.48227998722339,202.52159917441708,122.07440264464076,122.07440264464076,-47.908163281391424,-47.908163281391424,-47.908163281391424,-5.591589510370357,-5.591589510370357,-5.591589510370357,-42.31657377102106,-42.31657377102106,-42.31657377102106,0.0,0.0,0.0,74.16623936324933
+2022-08-22,122.05315593105277,-34.21845892832592,199.3428163317439,122.05315593105277,122.05315593105277,-38.90983555628867,-38.90983555628867,-38.90983555628867,2.7844518038087522,2.7844518038087522,2.7844518038087522,-41.69428736009742,-41.69428736009742,-41.69428736009742,0.0,0.0,0.0,83.1433203747641
+2022-08-23,122.03190921746481,-42.660655188742936,209.22494840792203,122.03190921746481,122.03190921746481,-38.422561873230116,-38.422561873230116,-38.422561873230116,3.0847674937789695,3.0847674937789695,3.0847674937789695,-41.50732936700908,-41.50732936700908,-41.50732936700908,0.0,0.0,0.0,83.60934734423469
+2022-08-24,122.01066250387686,-41.72266849822137,198.79131114224634,122.01066250387686,122.01066250387686,-45.90190658914544,-45.90190658914544,-45.90190658914544,-4.159403314009033,-4.159403314009033,-4.159403314009033,-41.74250327513641,-41.74250327513641,-41.74250327513641,0.0,0.0,0.0,76.10875591473142
+2022-08-25,121.98941579028887,-37.92472828358193,211.13155235331476,121.98941579028887,121.98941579028887,-38.89745237590789,-38.89745237590789,-38.89745237590789,3.4787448079888215,3.4787448079888215,3.4787448079888215,-42.37619718389671,-42.37619718389671,-42.37619718389671,0.0,0.0,0.0,83.09196341438098
+2022-08-26,121.96816907670092,-40.07059921445796,202.96066680470986,121.96816907670092,121.96816907670092,-43.87955016738621,-43.87955016738621,-43.87955016738621,-0.5042059050736316,-0.5042059050736316,-0.5042059050736316,-43.37534426231259,-43.37534426231259,-43.37534426231259,0.0,0.0,0.0,78.0886189093147
+2022-08-27,121.94692236311295,-47.169968054456,197.7282735735704,121.94692236311295,121.94692236311295,-43.791343771636775,-43.791343771636775,-43.791343771636775,0.9072346238593754,0.9072346238593754,0.9072346238593754,-44.69857839549615,-44.69857839549615,-44.69857839549615,0.0,0.0,0.0,78.15557859147617
+2022-08-28,121.92567564952499,-58.03329771481663,192.20787396814285,121.92567564952499,121.92567564952499,-51.88913793417585,-51.88913793417585,-51.88913793417585,-5.591589510363221,-5.591589510363221,-5.591589510363221,-46.29754842381263,-46.29754842381263,-46.29754842381263,0.0,0.0,0.0,70.03653771534914
+2022-08-29,121.90442893593703,-46.41432954533702,202.4222100515518,121.90442893593703,121.90442893593703,-45.33389985122863,-45.33389985122863,-45.33389985122863,2.784451803782647,2.784451803782647,2.784451803782647,-48.11835165501128,-48.11835165501128,-48.11835165501128,0.0,0.0,0.0,76.5705290847084
+2022-08-30,121.88318222234905,-44.94052903085181,196.2579054155129,121.88318222234905,121.88318222234905,-47.01827825653124,-47.01827825653124,-47.01827825653124,3.084767493781307,3.084767493781307,3.084767493781307,-50.10304575031255,-50.10304575031255,-50.10304575031255,0.0,0.0,0.0,74.8649039658178
+2022-08-31,121.86193550876109,-56.25801958679001,195.728948031895,121.86193550876109,121.86193550876109,-56.35060096539987,-56.35060096539987,-56.35060096539987,-4.159403313995707,-4.159403313995707,-4.159403313995707,-52.19119765140417,-52.19119765140417,-52.19119765140417,0.0,0.0,0.0,65.51133454336122
+2022-09-01,121.84068879517314,-48.424129352155745,193.95025729257478,121.84068879517314,121.84068879517314,-50.842684089882695,-50.842684089882695,-50.842684089882695,3.4787448080048957,3.4787448080048957,3.4787448080048957,-54.32142889788759,-54.32142889788759,-54.32142889788759,0.0,0.0,0.0,70.99800470529044
+2022-09-02,121.81944208158517,-62.44139122178411,187.9646368528603,121.81944208158517,121.81944208158517,-56.937124331742055,-56.937124331742055,-56.937124331742055,-0.5042059050753853,-0.5042059050753853,-0.5042059050753853,-56.432918426666674,-56.432918426666674,-56.432918426666674,0.0,0.0,0.0,64.88231774984311
+2022-09-03,121.79819536799721,-57.04786500825441,187.5873056453901,121.79819536799721,121.79819536799721,-57.55959203592663,-57.55959203592663,-57.55959203592663,0.9072346238868902,0.9072346238868902,0.9072346238868902,-58.46682665981351,-58.46682665981351,-58.46682665981351,0.0,0.0,0.0,64.23860333207058
+2022-09-04,121.77694865440925,-66.26012069177388,169.71548741152077,121.77694865440925,121.77694865440925,-65.95919777712578,-65.95919777712578,-65.95919777712578,-5.591589510356084,-5.591589510356084,-5.591589510356084,-60.3676082667697,-60.3676082667697,-60.3676082667697,0.0,0.0,0.0,55.81775087728347
+2022-09-05,121.75570194082127,-61.07933195444852,181.3246739957009,121.75570194082127,121.75570194082127,-59.29973349441125,-59.29973349441125,-59.29973349441125,2.784451803804808,2.784451803804808,2.784451803804808,-62.08418529821605,-62.08418529821605,-62.08418529821605,0.0,0.0,0.0,62.45596844641002
+2022-09-06,121.73445522723331,-50.29767018787597,183.503455768119,121.73445522723331,121.73445522723331,-60.48618979396596,-60.48618979396596,-60.48618979396596,3.0847674937597787,3.0847674937597787,3.0847674937597787,-63.57095728772575,-63.57095728772575,-63.57095728772575,0.0,0.0,0.0,61.24826543326735
+2022-09-07,121.71320851364534,-67.44305753481676,173.61713467277715,121.71320851364534,121.71320851364534,-68.94803355740302,-68.94803355740302,-68.94803355740302,-4.159403314020124,-4.159403314020124,-4.159403314020124,-64.7886302433829,-64.7886302433829,-64.7886302433829,0.0,0.0,0.0,52.76517495624232
+2022-09-08,121.69196180005738,-65.09744446486653,180.71815343489115,121.69196180005738,121.69196180005738,-62.226107234256396,-62.226107234256396,-62.226107234256396,3.478744807990859,3.478744807990859,3.478744807990859,-65.70485204224725,-65.70485204224725,-65.70485204224725,0.0,0.0,0.0,59.46585456580099
+2022-09-09,121.6707150864694,-59.55877033378015,178.5267445234217,121.6707150864694,121.6707150864694,-66.79885333258669,-66.79885333258669,-66.79885333258669,-0.5042059050759397,-0.5042059050759397,-0.5042059050759397,-66.29464742751075,-66.29464742751075,-66.29464742751075,0.0,0.0,0.0,54.87186175388271
+2022-09-10,121.64946837288144,-69.41314096113587,173.9522680850083,121.64946837288144,121.64946837288144,-65.63341680640985,-65.63341680640985,-65.63341680640985,0.9072346238801542,0.9072346238801542,0.9072346238801542,-66.54065143029001,-66.54065143029001,-66.54065143029001,0.0,0.0,0.0,56.01605156647159
+2022-09-11,121.62822165929349,-71.43826178218343,171.99181695396442,121.62822165929349,121.62822165929349,-72.02473494941059,-72.02473494941059,-72.02473494941059,-5.5915895103685695,-5.5915895103685695,-5.5915895103685695,-66.43314543904201,-66.43314543904201,-66.43314543904201,0.0,0.0,0.0,49.6034867098829
+2022-09-12,121.6069749457055,-61.73640032680759,173.76714102521197,121.6069749457055,121.6069749457055,-63.185453372687505,-63.185453372687505,-63.185453372687505,2.784451803802835,2.784451803802835,2.784451803802835,-65.96990517649034,-65.96990517649034,-65.96990517649034,0.0,0.0,0.0,58.421521573018
+2022-09-13,121.58572823211755,-62.22540271421984,180.19950466877833,121.58572823211755,121.58572823211755,-62.07110689732238,-62.07110689732238,-62.07110689732238,3.08476749373825,3.08476749373825,3.08476749373825,-65.15587439106064,-65.15587439106064,-65.15587439106064,0.0,0.0,0.0,59.514621334795166
+2022-09-14,121.56448151852959,-63.314872578507654,176.605695422098,121.56448151852959,121.56448151852959,-68.16208533135583,-68.16208533135583,-68.16208533135583,-4.159403313999918,-4.159403313999918,-4.159403313999918,-64.0026820173559,-64.0026820173559,-64.0026820173559,0.0,0.0,0.0,53.402396187173764
+2022-09-15,121.54323480494162,-60.08262053468213,176.59018654608718,121.54323480494162,121.54323480494162,-59.04927901575067,-59.04927901575067,-59.04927901575067,3.4787448079967933,3.4787448079967933,3.4787448079967933,-62.528023823747475,-62.528023823747475,-62.528023823747475,0.0,0.0,0.0,62.49395578919095
+2022-09-16,121.52198809135366,-62.138956272007846,181.56224950268842,121.52198809135366,121.52198809135366,-61.25913798530992,-61.25913798530992,-61.25913798530992,-0.5042059050776937,-0.5042059050776937,-0.5042059050776937,-60.75493208023222,-60.75493208023222,-60.75493208023222,0.0,0.0,0.0,60.26285010604374
+2022-09-17,121.5007413777657,-64.65634786150564,185.85473451971328,121.5007413777657,121.5007413777657,-57.80372388601339,-57.80372388601339,-57.80372388601339,0.9072346238846398,0.9072346238846398,0.9072346238846398,-58.71095850989803,-58.71095850989803,-58.71095850989803,0.0,0.0,0.0,63.69701749175232
+2022-09-18,121.47949466417772,-64.39640951584167,175.57967212168478,121.47949466417772,121.47949466417772,-62.01888622714496,-62.01888622714496,-62.01888622714496,-5.591589510356514,-5.591589510356514,-5.591589510356514,-56.42729671678845,-56.42729671678845,-56.42729671678845,0.0,0.0,0.0,59.46060843703276
+2022-09-19,121.45824795058977,-50.44882236128621,188.56217892049418,121.45824795058977,121.45824795058977,-51.1534186212261,-51.1534186212261,-51.1534186212261,2.7844518037814696,2.7844518037814696,2.7844518037814696,-53.937870425007574,-53.937870425007574,-53.937870425007574,0.0,0.0,0.0,70.30482932936366
+2022-09-20,121.4370012370018,-44.7400983056984,192.99724818616758,121.4370012370018,121.4370012370018,-48.19364575592971,-48.19364575592971,-48.19364575592971,3.084767493764453,3.084767493764453,3.084767493764453,-51.278413249694154,-51.278413249694154,-51.278413249694154,0.0,0.0,0.0,73.24335548107209
+2022-09-21,121.41575452341384,-53.5191331816661,187.50656656899884,121.41575452341384,121.41575452341384,-52.64496772109444,-52.64496772109444,-52.64496772109444,-4.159403314005463,-4.159403314005463,-4.159403314005463,-48.48556440708897,-48.48556440708897,-48.48556440708897,0.0,0.0,0.0,68.7707868023194
+2022-09-22,121.39450780982588,-50.44582930217957,201.76991238070468,121.39450780982588,121.39450780982588,-42.11725802290282,-42.11725802290282,-42.11725802290282,3.478744807992588,3.478744807992588,3.478744807992588,-45.59600283089541,-45.59600283089541,-45.59600283089541,0.0,0.0,0.0,79.27724978692306
+2022-09-23,121.3732610962379,-47.36496503824704,198.07194316834241,121.3732610962379,121.3732610962379,-43.14984559001162,-43.14984559001162,-43.14984559001162,-0.5042059050788481,-0.5042059050788481,-0.5042059050788481,-42.645639684932775,-42.645639684932775,-42.645639684932775,0.0,0.0,0.0,78.22341550622627
+2022-09-24,121.35201438264994,-36.26739306742565,206.75950130584872,121.35201438264994,121.35201438264994,-38.761651726403365,-38.761651726403365,-38.761651726403365,0.9072346238891257,0.9072346238891257,0.9072346238891257,-39.668886350292496,-39.668886350292496,-39.668886350292496,0.0,0.0,0.0,82.59036265624658
+2022-09-25,121.33076766906198,-41.017728417552476,196.57808055338896,121.33076766906198,121.33076766906198,-42.28960123879495,-42.28960123879495,-42.28960123879495,-5.591589510368999,-5.591589510368999,-5.591589510368999,-36.69801172842595,-36.69801172842595,-36.69801172842595,0.0,0.0,0.0,79.04116643026703
+2022-09-26,121.30952095547401,-38.13198881203796,204.13968944793092,121.30952095547401,121.30952095547401,-30.978147452479515,-30.978147452479515,-30.978147452479515,2.784451803779497,2.784451803779497,2.784451803779497,-33.762599256259016,-33.762599256259016,-33.762599256259016,0.0,0.0,0.0,90.3313735029945
+2022-09-27,121.28827424188606,-37.60576974183641,215.44788320836813,121.28827424188606,121.28827424188606,-27.804342998196283,-27.804342998196283,-27.804342998196283,3.084767493742925,3.084767493742925,3.084767493742925,-30.889110491939206,-30.889110491939206,-30.889110491939206,0.0,0.0,0.0,93.48393124368977
+2022-09-28,121.2670276842166,-36.678977856580154,219.37931798933553,121.2670276842166,121.2670276842166,-32.25996192821872,-32.25996192821872,-32.25996192821872,-4.159403313992136,-4.159403313992136,-4.159403313992136,-28.100558614226586,-28.100558614226586,-28.100558614226586,0.0,0.0,0.0,89.00706575599787
+2022-09-29,121.24578112654719,-19.712165867290786,223.77844423276503,121.24578112654719,121.24578112654719,-21.93754698520139,-21.93754698520139,-21.93754698520139,3.4787448079985226,3.4787448079985226,3.4787448079985226,-25.41629179319991,-25.41629179319991,-25.41629179319991,0.0,0.0,0.0,99.30823414134579
+2022-09-30,121.22453456887776,-28.73192278923697,222.83658978290606,121.22453456887776,121.22453456887776,-23.35608913908796,-23.35608913908796,-23.35608913908796,-0.5042059050728934,-0.5042059050728934,-0.5042059050728934,-22.85188323401507,-22.85188323401507,-22.85188323401507,0.0,0.0,0.0,97.8684454297898
+2022-10-01,121.20328801120833,-17.5665321089504,223.27254776378095,121.20328801120833,121.20328801120833,-19.51188723040109,-19.51188723040109,-19.51188723040109,0.9072346238711679,0.9072346238711679,0.9072346238711679,-20.419121854272255,-20.419121854272255,-20.419121854272255,0.0,0.0,0.0,101.69140078080724
+2022-10-02,121.18204145353891,-22.75969473625334,225.16418152434133,121.18204145353891,121.18204145353891,-23.717684613523218,-23.717684613523218,-23.717684613523218,-5.591589510342244,-5.591589510342244,-5.591589510342244,-18.126095103180976,-18.126095103180976,-18.126095103180976,0.0,0.0,0.0,97.4643568400157
+2022-10-03,121.16079489586947,-16.220687358902705,226.17090348808838,121.16079489586947,121.16079489586947,-13.192901617469149,-13.192901617469149,-13.192901617469149,2.784451803801658,2.784451803801658,2.784451803801658,-15.977353421270806,-15.977353421270806,-15.977353421270806,0.0,0.0,0.0,107.96789327840033
+2022-10-04,121.13954833820004,-10.309749976787117,234.14411735589252,121.13954833820004,121.13954833820004,-10.889376819700967,-10.889376819700967,-10.889376819700967,3.084767493745262,3.084767493745262,3.084767493745262,-13.97414431344623,-13.97414431344623,-13.97414431344623,0.0,0.0,0.0,110.25017151849907
+2022-10-05,121.11830178053062,-17.635883716559217,226.23323990552902,121.11830178053062,121.11830178053062,-16.27410629781871,-16.27410629781871,-16.27410629781871,-4.159403314009674,-4.159403314009674,-4.159403314009674,-12.114702983809035,-12.114702983809035,-12.114702983809035,0.0,0.0,0.0,104.84419548271191
+2022-10-06,121.09705522286117,-0.9065824411598028,227.01813966388607,121.09705522286117,121.09705522286117,-6.915841154874443,-6.915841154874443,-6.915841154874443,3.478744807994318,3.478744807994318,3.478744807994318,-10.394585962868762,-10.394585962868762,-10.394585962868762,0.0,0.0,0.0,114.18121406798673
+2022-10-07,121.07580866519176,-11.58659770122218,235.02134788708426,121.07580866519176,121.07580866519176,-9.311240035468632,-9.311240035468632,-9.311240035468632,-0.5042059050740467,-0.5042059050740467,-0.5042059050740467,-8.807034130394586,-8.807034130394586,-8.807034130394586,0.0,0.0,0.0,111.76456862972313
+2022-10-08,121.05456210752233,-3.7307901976131492,229.4022842571872,121.05456210752233,121.05456210752233,-6.436117345104947,-6.436117345104947,-6.436117345104947,0.9072346238756531,0.9072346238756531,0.9072346238756531,-7.343351968980599,-7.343351968980599,-7.343351968980599,0.0,0.0,0.0,114.61844476241738
+2022-10-09,121.0333155498529,-8.437171442420228,229.6464669496682,121.0333155498529,121.0333155498529,-11.584880240762953,-11.584880240762953,-11.584880240762953,-5.591589510354728,-5.591589510354728,-5.591589510354728,-5.9932907304082255,-5.9932907304082255,-5.9932907304082255,0.0,0.0,0.0,109.44843530908994
+2022-10-10,121.01206899218349,-11.556548883878678,234.57475655811083,121.01206899218349,121.01206899218349,-1.9609725965227232,-1.9609725965227232,-1.9609725965227232,2.7844518037996853,2.7844518037996853,2.7844518037996853,-4.745424400322409,-4.745424400322409,-4.745424400322409,0.0,0.0,0.0,119.05109639566076
+2022-10-11,120.99082243451403,-1.3929903037100193,239.7170768443611,120.99082243451403,120.99082243451403,-0.5027413452277201,-0.5027413452277201,-0.5027413452277201,3.0847674937646477,3.0847674937646477,3.0847674937646477,-3.5875088389923677,-3.5875088389923677,-3.5875088389923677,0.0,0.0,0.0,120.48808108928631
+2022-10-12,120.96957587684462,-1.9925049932381333,225.665489094512,120.96957587684462,120.96957587684462,-6.66621949725887,-6.66621949725887,-6.66621949725887,-4.1594033140152185,-4.1594033140152185,-4.1594033140152185,-2.506816183243652,-2.506816183243652,-2.506816183243652,0.0,0.0,0.0,114.30335637958575
+2022-10-13,120.94832931917519,0.3836670481305107,245.89318258255128,120.94832931917519,120.94832931917519,1.9883063698674197,1.9883063698674197,1.9883063698674197,3.478744808010392,3.478744808010392,3.478744808010392,-1.4904384381429725,-1.4904384381429725,-1.4904384381429725,0.0,0.0,0.0,122.9366356890426
+2022-10-14,120.92708276150577,2.3700897291021135,238.71235632765058,120.92708276150577,120.92708276150577,-1.029761991021453,-1.029761991021453,-1.029761991021453,-0.5042059050758019,-0.5042059050758019,-0.5042059050758019,-0.5255560859456512,-0.5255560859456512,-0.5255560859456512,0.0,0.0,0.0,119.89732077048431
+2022-10-15,120.90583620383634,7.944377597153598,244.48033013134386,120.90583620383634,120.90583620383634,1.3075652066458978,1.3075652066458978,1.3075652066458978,0.9072346238807253,0.9072346238807253,0.9072346238807253,0.40033058276517247,0.40033058276517247,0.40033058276517247,0.0,0.0,0.0,122.21340141048225
+2022-10-16,120.8845896461669,-3.2374804310254035,234.81613336720216,120.8845896461669,120.8845896461669,-4.292381581918649,-4.292381581918649,-4.292381581918649,-5.591589510362292,-5.591589510362292,-5.591589510362292,1.2992079284436422,1.2992079284436422,1.2992079284436422,0.0,0.0,0.0,116.59220806424825
+2022-10-17,120.86334308849747,10.68390406925846,247.44822489378456,120.86334308849747,120.86334308849747,4.966843909152513,4.966843909152513,4.966843909152513,2.784451803821847,2.784451803821847,2.784451803821847,2.1823921053306665,2.1823921053306665,2.1823921053306665,0.0,0.0,0.0,125.83018699764999
+2022-10-18,120.84209653082804,12.143884667128168,247.08116426264013,120.84209653082804,120.84209653082804,6.1451738721798845,6.1451738721798845,6.1451738721798845,3.0847674937669853,3.0847674937669853,3.0847674937669853,3.0604063784128996,3.0604063784128996,3.0604063784128996,0.0,0.0,0.0,126.98727040300793
+2022-10-19,120.82084997315863,6.039986090916203,241.8993235525847,120.82084997315863,120.82084997315863,-0.21651434548307896,-0.21651434548307896,-0.21651434548307896,-4.159403314020763,-4.159403314020763,-4.159403314020763,3.9428889685376847,3.9428889685376847,3.9428889685376847,0.0,0.0,0.0,120.60433562767555
+2022-10-20,120.79960341548919,7.872997609129782,253.61686846225973,120.79960341548919,120.79960341548919,8.317271747268286,8.317271747268286,8.317271747268286,3.4787448080061867,3.4787448080061867,3.4787448080061867,4.8385269392621,4.8385269392621,4.8385269392621,0.0,0.0,0.0,129.11687516275748
+2022-10-21,120.77835685781976,4.9224166881054225,243.4393516073305,120.77835685781976,120.77835685781976,5.250805211838942,5.250805211838942,5.250805211838942,-0.5042059050769563,-0.5042059050769563,-0.5042059050769563,5.755011116915898,5.755011116915898,5.755011116915898,0.0,0.0,0.0,126.0291620696587
+2022-10-22,120.75711030015033,7.626822446364024,261.18977913626725,120.75711030015033,120.75711030015033,7.606241458879667,7.606241458879667,7.606241458879667,0.9072346238852108,0.9072346238852108,0.9072346238852108,6.6990068349944565,6.6990068349944565,6.6990068349944565,0.0,0.0,0.0,128.36335175903
+2022-10-23,120.73586374248092,6.882931336056161,248.04917344136518,120.73586374248092,120.73586374248092,2.0845458984397927,2.0845458984397927,2.0845458984397927,-5.591589510355156,-5.591589510355156,-5.591589510355156,7.676135408794949,7.676135408794949,7.676135408794949,0.0,0.0,0.0,122.82040964092072
+2022-10-24,120.71461718481146,19.07663517022122,257.58097854839787,120.71461718481146,120.71461718481146,11.475413458155277,11.475413458155277,11.475413458155277,2.7844518037957413,2.7844518037957413,2.7844518037957413,8.690961654359535,8.690961654359535,8.690961654359535,0.0,0.0,0.0,132.19003064296675
+2022-10-25,120.69337062714204,9.589264762147891,255.3527318592115,120.69337062714204,120.69337062714204,12.831750928069303,12.831750928069303,12.831750928069303,3.084767493745456,3.084767493745456,3.084767493745456,9.746983434323845,9.746983434323845,9.746983434323845,0.0,0.0,0.0,133.52512155521134
+2022-10-26,120.67212406947262,-0.09470048477408846,257.19968689164455,120.67212406947262,120.67212406947262,6.6872167839857255,6.6872167839857255,6.6872167839857255,-4.159403314007437,-4.159403314007437,-4.159403314007437,10.846620097993164,10.846620097993164,10.846620097993164,0.0,0.0,0.0,127.35934085345835
+2022-10-27,120.6508775118032,15.191001258395422,263.7509162171127,120.6508775118032,120.6508775118032,15.469942540488526,15.469942540488526,15.469942540488526,3.478744807992149,3.478744807992149,3.478744807992149,11.991197732496376,11.991197732496376,11.991197732496376,0.0,0.0,0.0,136.12082005229172
+2022-10-28,120.62963095413377,16.668824603084897,255.78205737005203,120.62963095413377,120.62963095413377,12.676724391753929,12.676724391753929,12.676724391753929,-0.50420590507871,-0.50420590507871,-0.50420590507871,13.18093029683264,13.18093029683264,13.18093029683264,0.0,0.0,0.0,133.3063553458877
+2022-10-29,120.60838439646433,25.02006624730952,252.14808151245794,120.60838439646433,120.60838439646433,15.322131533185413,15.322131533185413,15.322131533185413,0.9072346238784752,0.9072346238784752,0.9072346238784752,14.41489690930694,14.41489690930694,14.41489690930694,0.0,0.0,0.0,135.93051592964974
+2022-10-30,120.5871378387949,20.184814683061962,249.46594204826513,120.5871378387949,120.5871378387949,10.099427226909688,10.099427226909688,10.099427226909688,-5.5915895103480215,-5.5915895103480215,-5.5915895103480215,15.69101673725771,15.69101673725771,15.69101673725771,0.0,0.0,0.0,130.6865650657046
+2022-10-31,120.56589128112549,16.094715043596956,253.87231519435144,120.56589128112549,120.56589128112549,19.790475837244696,19.790475837244696,19.790475837244696,2.784451803817902,2.784451803817902,2.784451803817902,17.006024033426797,17.006024033426797,17.006024033426797,0.0,0.0,0.0,140.35636711837017
+2022-11-01,120.54464472345606,28.062386290801427,272.5954571352504,120.54464472345606,120.54464472345606,21.440214311843352,21.440214311843352,21.440214311843352,3.084767493788708,3.084767493788708,3.084767493788708,18.355446818054645,18.355446818054645,18.355446818054645,0.0,0.0,0.0,141.98485903529942
+2022-11-02,120.52339816578662,13.634277265993752,260.68615651292384,120.52339816578662,120.52339816578662,15.574190152734264,15.574190152734264,15.574190152734264,-4.15940331399411,-4.15940331399411,-4.15940331399411,19.733593466728376,19.733593466728376,19.733593466728376,0.0,0.0,0.0,136.09758831852088
+2022-11-03,120.50215160811719,20.872550773815757,264.93321042276625,120.50215160811719,120.50215160811719,24.612296795206294,24.612296795206294,24.612296795206294,3.478744807998084,3.478744807998084,3.478744807998084,21.13355198720821,21.13355198720821,21.13355198720821,0.0,0.0,0.0,145.11444840332348
+2022-11-04,120.48090505044776,23.97657150596187,256.5006812472688,120.48090505044776,120.48090505044776,22.043001115483165,22.043001115483165,22.043001115483165,-0.504205905079264,-0.504205905079264,-0.504205905079264,22.547207020562432,22.547207020562432,22.547207020562432,0.0,0.0,0.0,142.52390616593092
+2022-11-05,120.45965849277835,32.48116716374744,270.91576878744775,120.45965849277835,120.45965849277835,24.87251418437154,24.87251418437154,24.87251418437154,0.9072346238717389,0.9072346238717389,0.9072346238717389,23.9652795604998,23.9652795604998,23.9652795604998,0.0,0.0,0.0,145.33217267714988
+2022-11-06,120.4384119351089,17.699975378398506,262.16200509468314,120.4384119351089,120.4384119351089,19.78580452917516,19.78580452917516,19.78580452917516,-5.591589510360507,-5.591589510360507,-5.591589510360507,25.37739403953567,25.37739403953567,25.37739403953567,0.0,0.0,0.0,140.22421646428407
+2022-11-07,120.41716537743947,36.19354124368197,275.86810410795397,120.41716537743947,120.41716537743947,29.556628590290746,29.556628590290746,29.556628590290746,2.7844518037965353,2.7844518037965353,2.7844518037965353,26.772176786494207,26.772176786494207,26.772176786494207,0.0,0.0,0.0,149.97379396773022
+2022-11-08,120.39591881977005,24.504091409791272,272.9071027941212,120.39591881977005,120.39591881977005,31.22215642587515,31.22215642587515,31.22215642587515,3.084767493767179,3.084767493767179,3.084767493767179,28.13738893210797,28.13738893210797,28.13738893210797,0.0,0.0,0.0,151.6180752456452
+2022-11-09,120.37467226210063,26.487576351456035,271.32209770349573,120.37467226210063,120.37467226210063,25.300692344427087,25.300692344427087,25.300692344427087,-4.159403313999656,-4.159403313999656,-4.159403313999656,29.460095658426745,29.460095658426745,29.460095658426745,0.0,0.0,0.0,145.67536460652772
+2022-11-10,120.3534257044312,34.076851893079855,269.4529494401601,120.3534257044312,120.3534257044312,34.205617101871255,34.205617101871255,34.205617101871255,3.478744808004018,3.478744808004018,3.478744808004018,30.72687229386724,30.72687229386724,30.72687229386724,0.0,0.0,0.0,154.55904280630244
+2022-11-11,120.33217914676176,34.45143104498198,276.26316847534247,120.33217914676176,120.33217914676176,31.419840296204605,31.419840296204605,31.419840296204605,-0.504205905081018,-0.504205905081018,-0.504205905081018,31.92404620128562,31.92404620128562,31.92404620128562,0.0,0.0,0.0,151.75201944296637
+2022-11-12,120.31093258909233,22.191104875257025,269.44250336113714,120.31093258909233,120.31093258909233,33.945206374459545,33.945206374459545,33.945206374459545,0.9072346238880326,0.9072346238880326,0.9072346238880326,33.037971750571515,33.037971750571515,33.037971750571515,0.0,0.0,0.0,154.25613896355188
+2022-11-13,120.28968603142292,29.194100736006824,275.91180469310524,120.28968603142292,120.28968603142292,28.46374446621283,28.46374446621283,28.46374446621283,-5.591589510372992,-5.591589510372992,-5.591589510372992,34.05533397658582,34.05533397658582,34.05533397658582,0.0,0.0,0.0,148.75343049763575
+2022-11-14,120.26843947375349,37.525043166870915,287.99176528487004,120.26843947375349,120.26843947375349,37.74792667213133,37.74792667213133,37.74792667213133,2.784451803794564,2.784451803794564,2.784451803794564,34.96347486833676,34.96347486833676,34.96347486833676,0.0,0.0,0.0,158.01636614588483
+2022-11-15,120.24719291608405,34.646351149511105,284.20486516774974,120.24719291608405,120.24719291608405,38.83550218085239,38.83550218085239,38.83550218085239,3.0847674937933824,3.0847674937933824,3.0847674937933824,35.750734687059,35.750734687059,35.750734687059,0.0,0.0,0.0,159.08269509693645
+2022-11-16,120.22594635841462,39.75814298149626,272.0137814743438,120.22594635841462,120.22594635841462,32.24739602590807,32.24739602590807,32.24739602590807,-4.159403314005201,-4.159403314005201,-4.159403314005201,36.40679933991327,36.40679933991327,36.40679933991327,0.0,0.0,0.0,152.47334238432268
+2022-11-17,120.2046998007452,39.56945560006934,274.61156158204733,120.2046998007452,120.2046998007452,40.401788516011145,40.401788516011145,40.401788516011145,3.4787448079998127,3.4787448079998127,3.4787448079998127,36.923043708011335,36.923043708011335,36.923043708011335,0.0,0.0,0.0,160.60648831675636
+2022-11-18,120.18345324307577,36.131537207349254,275.4030011703965,120.18345324307577,120.18345324307577,36.78865409661921,36.78865409661921,36.78865409661921,-0.5042059050744637,-0.5042059050744637,-0.5042059050744637,37.292860001693676,37.292860001693676,37.292860001693676,0.0,0.0,0.0,156.972107339695
+2022-11-19,120.16220668540633,32.60427321191724,281.23453267619084,120.16220668540633,120.16220668540633,38.41919436665767,38.41919436665767,38.41919436665767,0.9072346238925174,0.9072346238925174,0.9072346238925174,37.51195974276515,37.51195974276515,37.51195974276515,0.0,0.0,0.0,158.581401052064
+2022-11-20,120.1409601277369,32.01735610383503,271.96334996882933,120.1409601277369,120.1409601277369,31.98704838045619,31.98704838045619,31.98704838045619,-5.591589510365856,-5.591589510365856,-5.591589510365856,37.57863789082205,37.57863789082205,37.57863789082205,0.0,0.0,0.0,152.1280085081931
+2022-11-21,120.11971357006747,32.21090682450752,287.81523061994807,120.11971357006747,120.11971357006747,40.278439768625795,40.278439768625795,40.278439768625795,2.7844518037925914,2.7844518037925914,2.7844518037925914,37.4939879648332,37.4939879648332,37.4939879648332,0.0,0.0,0.0,160.39815333869328
+2022-11-22,120.09846701239806,33.028119975620456,280.74473264450944,120.09846701239806,120.09846701239806,40.34682526678165,40.34682526678165,40.34682526678165,3.084767493771854,3.084767493771854,3.084767493771854,37.2620577730098,37.2620577730098,37.2620577730098,0.0,0.0,0.0,160.4452922791797
+2022-11-23,120.07722045472863,31.264665718587413,269.44859790680584,120.07722045472863,120.07722045472863,32.73053323530803,32.73053323530803,32.73053323530803,-4.159403314003866,-4.159403314003866,-4.159403314003866,36.88993654931189,36.88993654931189,36.88993654931189,0.0,0.0,0.0,152.80775369003666
+2022-11-24,120.05597389705919,40.95820440251869,282.72684179847266,120.05597389705919,120.05597389705919,39.86651069118348,39.86651069118348,39.86651069118348,3.4787448079956076,3.4787448079956076,3.4787448079956076,36.387765883187875,36.387765883187875,36.387765883187875,0.0,0.0,0.0,159.92248458824267
+2022-11-25,120.03472733938976,32.690310374027476,276.02539606683195,120.03472733938976,120.03472733938976,35.264462881035584,35.264462881035584,35.264462881035584,-0.5042059050762178,-0.5042059050762178,-0.5042059050762178,35.7686687861118,35.7686687861118,35.7686687861118,0.0,0.0,0.0,155.29919022042534
+2022-11-26,120.01348078172035,33.67282623119797,280.3058423584711,120.01348078172035,120.01348078172035,35.955828136832665,35.955828136832665,35.955828136832665,0.9072346238745597,0.9072346238745597,0.9072346238745597,35.04859351295811,35.04859351295811,35.04859351295811,0.0,0.0,0.0,155.969308918553
+2022-11-27,119.99223422405092,24.568570204981864,262.7521076947824,119.99223422405092,119.99223422405092,28.654481774372147,28.654481774372147,28.654481774372147,-5.5915895103587205,-5.5915895103587205,-5.5915895103587205,34.24607128473087,34.24607128473087,34.24607128473087,0.0,0.0,0.0,148.64671599842308
+2022-11-28,119.97098766638149,29.940274319902446,276.2759480530355,119.97098766638149,119.97098766638149,36.166341570915385,36.166341570915385,36.166341570915385,2.784451803771225,2.784451803771225,2.784451803771225,33.381889767144166,33.381889767144166,33.381889767144166,0.0,0.0,0.0,156.13732923729688
+2022-11-29,119.94974106602349,37.00628986945197,281.4007325806173,119.94974106602349,119.94974106602349,35.56345445489685,35.56345445489685,35.56345445489685,3.084767493774191,3.084767493774191,3.084767493774191,32.478686961122655,32.478686961122655,32.478686961122655,0.0,0.0,0.0,155.51319552092033
+2022-11-30,119.92849446566548,19.79191032516946,262.1079359121604,119.92849446566548,119.92849446566548,27.401069651724107,27.401069651724107,27.401069651724107,-4.1594033139905395,-4.1594033139905395,-4.1594033139905395,31.56047296571465,31.56047296571465,31.56047296571465,0.0,0.0,0.0,147.3295641173896
+2022-12-01,119.90724786530747,33.611865942946274,272.36785524437533,119.90724786530747,119.90724786530747,34.13083459379245,34.13083459379245,34.13083459379245,3.478744808001543,3.478744808001543,3.478744808001543,30.652089785790906,30.652089785790906,30.652089785790906,0.0,0.0,0.0,154.0380824590999
+2022-12-02,119.88600126494946,33.07584426549227,279.4694462877216,119.88600126494946,119.88600126494946,29.274415974321233,29.274415974321233,29.274415974321233,-0.5042059050773722,-0.5042059050773722,-0.5042059050773722,29.778621879398607,29.778621879398607,29.778621879398607,0.0,0.0,0.0,149.16041723927069
+2022-12-03,119.86475466459144,22.781072450831267,273.80975015938,119.86475466459144,119.86475466459144,29.87200700408071,29.87200700408071,29.87200700408071,0.9072346238790459,0.9072346238790459,0.9072346238790459,28.96477238020167,28.96477238020167,28.96477238020167,0.0,0.0,0.0,149.73676166867216
+2022-12-04,119.84350806423343,16.14489910452864,254.2272412806832,119.84350806423343,119.84350806423343,22.642632289768933,22.642632289768933,22.642632289768933,-5.591589510366284,-5.591589510366284,-5.591589510366284,28.234221800135213,28.234221800135213,28.234221800135213,0.0,0.0,0.0,142.48614035400237
+2022-12-05,119.82226146387542,22.57684291163899,259.41418860714776,119.82226146387542,119.82226146387542,30.393439242019195,30.393439242019195,30.393439242019195,2.784451803769253,2.784451803769253,2.784451803769253,27.608987438249944,27.608987438249944,27.608987438249944,0.0,0.0,0.0,150.21570070589462
+2022-12-06,119.80101486351744,38.67493175775936,267.63400906544473,119.80101486351744,119.80101486351744,30.193570119977316,30.193570119977316,30.193570119977316,3.084767493752662,3.084767493752662,3.084767493752662,27.108802626224655,27.108802626224655,27.108802626224655,0.0,0.0,0.0,149.99458498349475
+2022-12-07,119.77976826315943,12.240887675358053,250.6580618009037,119.77976826315943,119.77976826315943,22.591131962889857,22.591131962889857,22.591131962889857,-4.159403314014956,-4.159403314014956,-4.159403314014956,26.750535276904813,26.750535276904813,26.750535276904813,0.0,0.0,0.0,142.3709002260493
+2022-12-08,119.75852166280141,31.69933783653548,269.84220917767493,119.75852166280141,119.75852166280141,30.02640974166929,30.02640974166929,30.02640974166929,3.478744808007477,3.478744808007477,3.478744808007477,26.547664933661814,26.547664933661814,26.547664933661814,0.0,0.0,0.0,149.7849314044707
+2022-12-09,119.7372750624434,20.62509553217009,262.28935927822255,119.7372750624434,119.7372750624434,26.005630723016633,26.005630723016633,26.005630723016633,-0.5042059050714175,-0.5042059050714175,-0.5042059050714175,26.509836628088053,26.509836628088053,26.509836628088053,0.0,0.0,0.0,145.74290578546004
+2022-12-10,119.71602846208539,28.91193147261514,263.65928760244134,119.71602846208539,119.71602846208539,27.549742968080814,27.549742968080814,27.549742968080814,0.9072346238723099,0.9072346238723099,0.9072346238723099,26.642508344208505,26.642508344208505,26.642508344208505,0.0,0.0,0.0,147.2657714301662
+2022-12-11,119.69478186172738,24.641909392472368,267.24352188496476,119.69478186172738,119.69478186172738,21.35511727060038,21.35511727060038,21.35511727060038,-5.59158951037877,-5.59158951037877,-5.59158951037877,26.94670678097915,26.94670678097915,26.94670678097915,0.0,0.0,0.0,141.04989913232777
+2022-12-12,119.6735352613694,31.18883887028774,273.36575347781604,119.6735352613694,119.6735352613694,30.20335524858516,30.20335524858516,30.20335524858516,2.784451803791414,2.784451803791414,2.784451803791414,27.41890344479375,27.41890344479375,27.41890344479375,0.0,0.0,0.0,149.87689050995456
+2022-12-13,119.65228866101138,27.506383048936364,279.86532713083795,119.65228866101138,119.65228866101138,31.13578744523487,31.13578744523487,31.13578744523487,3.0847674937550003,3.0847674937550003,3.0847674937550003,28.05101995147987,28.05101995147987,28.05101995147987,0.0,0.0,0.0,150.78807610624625
+2022-12-14,119.63104206065337,20.203537673705984,265.5642287297926,119.63104206065337,119.63104206065337,24.671164539679094,24.671164539679094,24.671164539679094,-4.159403314001629,-4.159403314001629,-4.159403314001629,28.830567853680723,28.830567853680723,28.830567853680723,0.0,0.0,0.0,144.30220660033245
+2022-12-15,119.60979546029536,28.69581625215363,269.7592857651043,119.60979546029536,119.60979546029536,33.21966923779389,33.21966923779389,33.21966923779389,3.47874480800358,3.47874480800358,3.47874480800358,29.740924429790308,29.740924429790308,29.740924429790308,0.0,0.0,0.0,152.82946469808925
+2022-12-16,119.58854885993735,26.195657072075853,272.27367726038733,119.58854885993735,119.58854885993735,30.257535879880827,30.257535879880827,30.257535879880827,-0.5042059050725719,-0.5042059050725719,-0.5042059050725719,30.761741784953397,30.761741784953397,30.761741784953397,0.0,0.0,0.0,149.84608473981817
+2022-12-17,119.56730225957934,40.583469689013604,277.1836656046243,119.56730225957934,119.56730225957934,32.776717066938694,32.776717066938694,32.776717066938694,0.9072346238767955,0.9072346238767955,0.9072346238767955,31.869482443061898,31.869482443061898,31.869482443061898,0.0,0.0,0.0,152.34401932651804
+2022-12-18,119.54605565922132,28.56808231029784,271.21550072286465,119.54605565922132,119.54605565922132,27.44648096708329,27.44648096708329,27.44648096708329,-5.591589510352014,-5.591589510352014,-5.591589510352014,33.0380704774353,33.0380704774353,33.0380704774353,0.0,0.0,0.0,146.99253662630463
+2022-12-19,119.52480905886331,34.405817203269535,282.6596739425817,119.52480905886331,119.52480905886331,37.02409507055702,37.02409507055702,37.02409507055702,2.7844518037653088,2.7844518037653088,2.7844518037653088,34.2396432667917,34.2396432667917,34.2396432667917,0.0,0.0,0.0,156.54890412942032
+2022-12-20,119.5035624585053,23.807549335593688,275.30865567864214,119.5035624585053,119.5035624585053,38.53015279613413,38.53015279613413,38.53015279613413,3.0847674937743856,3.0847674937743856,3.0847674937743856,35.445385302359746,35.445385302359746,35.445385302359746,0.0,0.0,0.0,158.03371525463945
+2022-12-21,119.48231585814732,34.352721469083455,274.8258388023183,119.48231585814732,119.48231585814732,32.46701891964453,32.46701891964453,32.46701891964453,-4.159403314007175,-4.159403314007175,-4.159403314007175,36.62642223365171,36.62642223365171,36.62642223365171,0.0,0.0,0.0,151.94933477779185
+2022-12-22,119.4610692577893,42.932696080929,280.5785011358414,119.4610692577893,119.4610692577893,41.23349544913291,41.23349544913291,41.23349544913291,3.478744807999374,3.478744807999374,3.478744807999374,37.75475064113354,37.75475064113354,37.75475064113354,0.0,0.0,0.0,160.69456470692222
+2022-12-23,119.4398226574313,32.56075632088558,271.85933574412985,119.4398226574313,119.4398226574313,38.299971059774485,38.299971059774485,38.299971059774485,-0.5042059050743259,-0.5042059050743259,-0.5042059050743259,38.804176964848814,38.804176964848814,38.804176964848814,0.0,0.0,0.0,157.73979371720577
+2022-12-24,119.41857605707328,35.21107266075387,276.6799371620226,119.41857605707328,119.41857605707328,40.658472309027616,40.658472309027616,40.658472309027616,0.9072346238700596,0.9072346238700596,0.9072346238700596,39.751237685157555,39.751237685157555,39.751237685157555,0.0,0.0,0.0,160.07704836610088
+2022-12-25,119.39732945671527,37.09030339145798,267.4203016606085,119.39732945671527,119.39732945671527,34.98448280056636,34.98448280056636,34.98448280056636,-5.591589510364499,-5.591589510364499,-5.591589510364499,40.57607231093086,40.57607231093086,40.57607231093086,0.0,0.0,0.0,154.38181225728164
+2022-12-26,119.37608285635727,45.89452128386123,277.54639668858255,119.37608285635727,119.37608285635727,44.0476728299916,44.0476728299916,44.0476728299916,2.7844518037874693,2.7844518037874693,2.7844518037874693,41.26322102620413,41.26322102620413,41.26322102620413,0.0,0.0,0.0,163.42375568634887
+2022-12-27,119.35483625599926,46.12679418240759,285.3791132803789,119.35483625599926,119.35483625599926,44.88708749128899,44.88708749128899,44.88708749128899,3.0847674937767224,3.0847674937767224,3.0847674937767224,41.802319997512264,41.802319997512264,41.802319997512264,0.0,0.0,0.0,164.24192374728824
+2022-12-28,119.33358965564126,31.043522988423792,278.486077704639,119.33358965564126,119.33358965564126,38.02926603226114,38.02926603226114,38.02926603226114,-4.159403313993848,-4.159403313993848,-4.159403313993848,42.18866934625498,42.18866934625498,42.18866934625498,0.0,0.0,0.0,157.3628556879024
+2022-12-29,119.31234305528325,45.60185897871952,292.7059854178341,119.31234305528325,119.31234305528325,45.902396418807776,45.902396418807776,45.902396418807776,3.478744808005309,3.478744808005309,3.478744808005309,42.423651610802466,42.423651610802466,42.423651610802466,0.0,0.0,0.0,165.21473947409103
+2022-12-30,119.29109645492525,35.414627051560934,280.50254133629215,119.29109645492525,119.29109645492525,42.01077620010648,42.01077620010648,42.01077620010648,-0.5042059050748795,-0.5042059050748795,-0.5042059050748795,42.51498210518136,42.51498210518136,42.51498210518136,0.0,0.0,0.0,161.30187265503173
+2022-12-31,119.26984985456724,41.94306904920813,281.1932643249431,119.26984985456724,119.26984985456724,43.38401146614323,43.38401146614323,43.38401146614323,0.9072346238863529,0.9072346238863529,0.9072346238863529,42.47677684225688,42.47677684225688,42.47677684225688,0.0,0.0,0.0,162.65386132071046
+2023-01-01,119.24860325420923,34.594906271729954,291.06684410440994,119.24860325420923,119.24860325420923,36.737839014693336,36.737839014693336,36.737839014693336,-5.591589510352443,-5.591589510352443,-5.591589510352443,42.32942852504577,42.32942852504577,42.32942852504577,0.0,0.0,0.0,155.98644226890258
+2023-01-02,119.22735665385122,51.47859300706162,294.3590498033177,119.22735665385122,119.22735665385122,44.883738197538605,44.883738197538605,44.883738197538605,2.78445180380963,2.78445180380963,2.78445180380963,42.099286393728974,42.099286393728974,42.099286393728974,0.0,0.0,0.0,164.11109485138982
+2023-01-03,119.2061100534932,47.588248581710246,285.23449696031713,119.2061100534932,119.2061100534932,44.90290880110006,44.90290880110006,44.90290880110006,3.0847674937551943,3.0847674937551943,3.0847674937551943,41.81814130734487,41.81814130734487,41.81814130734487,0.0,0.0,0.0,164.10901885459327
+2023-01-04,119.1848634531352,34.55379574514353,283.82121624460564,119.1848634531352,119.1848634531352,37.3631198658668,37.3631198658668,37.3631198658668,-4.159403313999393,-4.159403313999393,-4.159403313999393,41.52252317986619,41.52252317986619,41.52252317986619,0.0,0.0,0.0,156.547983319002
+2023-01-05,119.16361685277718,48.15368509101032,283.78368064874286,119.16361685277718,119.16361685277718,44.73156842623211,44.73156842623211,44.73156842623211,3.4787448079811316,3.4787448079811316,3.4787448079811316,41.25282361825098,41.25282361825098,41.25282361825098,0.0,0.0,0.0,163.8951852790093
+2023-01-06,119.1423702524192,34.0084092925684,276.15401778959125,119.1423702524192,119.1423702524192,40.548056248298266,40.548056248298266,40.548056248298266,-0.5042059050766337,-0.5042059050766337,-0.5042059050766337,41.052262153374905,41.052262153374905,41.052262153374905,0.0,0.0,0.0,159.69042650071748
+2023-01-07,119.12112365206119,45.60510001327774,278.10878638692634,119.12112365206119,119.12112365206119,41.87295427200102,41.87295427200102,41.87295427200102,0.907234623879617,0.907234623879617,0.907234623879617,40.9657196481214,40.9657196481214,40.9657196481214,0.0,0.0,0.0,160.9940779240622
+2023-01-08,119.09987705170317,45.236150973454485,271.8971282443756,119.09987705170317,119.09987705170317,35.4468776341024,35.4468776341024,35.4468776341024,-5.591589510364927,-5.591589510364927,-5.591589510364927,41.038467144467326,41.038467144467326,41.038467144467326,0.0,0.0,0.0,154.54675468580558
+2023-01-09,119.07863045134516,50.42978322958504,284.12496703451,119.07863045134516,119.07863045134516,44.09927422758088,44.09927422758088,44.09927422758088,2.784451803807658,2.784451803807658,2.784451803807658,41.31482242377322,41.31482242377322,41.31482242377322,0.0,0.0,0.0,163.17790467892604
+2023-01-10,119.05738385098715,46.98268600703895,285.2879609599118,119.05738385098715,119.05738385098715,44.92153725739114,44.92153725739114,44.92153725739114,3.0847674937813974,3.0847674937813974,3.0847674937813974,41.83676976360973,41.83676976360973,41.83676976360973,0.0,0.0,0.0,163.9789211083783
+2023-01-11,119.03613725062914,29.530301638952796,263.0223143993623,119.03613725062914,119.03613725062914,38.48317735023925,38.48317735023925,38.48317735023925,-4.159403314016931,-4.159403314016931,-4.159403314016931,42.64258066425618,42.64258066425618,42.64258066425618,0.0,0.0,0.0,157.5193146008684
+2023-01-12,119.01489065027113,45.21820840406907,289.170662941454,119.01489065027113,119.01489065027113,47.24421940292923,47.24421940292923,47.24421940292923,3.478744807997206,3.478744807997206,3.478744807997206,43.76547459493202,43.76547459493202,43.76547459493202,0.0,0.0,0.0,166.25911005320035
+2023-01-13,118.99364404991314,45.213567213445536,286.1194808618465,118.99364404991314,118.99364404991314,44.72815310418341,44.72815310418341,44.72815310418341,-0.5042059050783887,-0.5042059050783887,-0.5042059050783887,45.2323590092618,45.2323590092618,45.2323590092618,0.0,0.0,0.0,163.72179715409655
+2023-01-14,118.97239744955513,52.444219485512,285.9901479469315,118.97239744955513,118.97239744955513,47.96992158770991,47.96992158770991,47.96992158770991,0.9072346238841025,0.9072346238841025,0.9072346238841025,47.06268696382581,47.06268696382581,47.06268696382581,0.0,0.0,0.0,166.94231903726504
+2023-01-15,118.95115084919712,48.6204656069535,284.8826639724957,118.95115084919712,118.95115084919712,43.675879129067766,43.675879129067766,43.675879129067766,-5.5915895103577915,-5.5915895103577915,-5.5915895103577915,49.26746863942556,49.26746863942556,49.26746863942556,0.0,0.0,0.0,162.6270299782649
+2023-01-16,118.92990424883911,58.33055287128195,290.77549973010446,118.92990424883911,118.92990424883911,54.63292174303873,54.63292174303873,54.63292174303873,2.784451803810425,2.784451803810425,2.784451803810425,51.8484699392283,51.8484699392283,51.8484699392283,0.0,0.0,0.0,173.56282599187784
+2023-01-17,118.9086576484811,63.69610080026243,297.7946972730347,118.9086576484811,118.9086576484811,57.88239467448147,57.88239467448147,57.88239467448147,3.0847674937598693,3.0847674937598693,3.0847674937598693,54.7976271807216,54.7976271807216,54.7976271807216,0.0,0.0,0.0,176.79105232296257
+2023-01-18,118.88741104812308,44.58567036920553,287.2151563067174,118.88741104812308,118.88741104812308,53.93729848764223,53.93729848764223,53.93729848764223,-4.159403314022475,-4.159403314022475,-4.159403314022475,58.09670180166471,58.09670180166471,58.09670180166471,0.0,0.0,0.0,172.82470953576532
+2023-01-19,118.86616444776507,67.38451235028941,303.5052082937374,118.86616444776507,118.86616444776507,65.19593789137159,65.19593789137159,65.19593789137159,3.478744807993001,3.478744807993001,3.478744807993001,61.717193083378575,61.717193083378575,61.717193083378575,0.0,0.0,0.0,184.06210233913666
+2023-01-20,118.84491784740706,64.21416679556977,304.8971189562515,118.84491784740706,118.84491784740706,65.11631440056999,65.11631440056999,65.11631440056999,-0.5042059050795431,-0.5042059050795431,-0.5042059050795431,65.62052030564952,65.62052030564952,65.62052030564952,0.0,0.0,0.0,183.96123224797705
+2023-01-21,118.82367124704905,67.80485434496194,310.7916641920011,118.82367124704905,118.82367124704905,70.66571327954094,70.66571327954094,70.66571327954094,0.9072346238661443,0.9072346238661443,0.9072346238661443,69.75847865567478,69.75847865567478,69.75847865567478,0.0,0.0,0.0,189.48938452659
+2023-01-22,118.80242464669107,72.58541766315699,314.1878546059609,118.80242464669107,118.80242464669107,68.48237629691383,68.48237629691383,68.48237629691383,-5.591589510350657,-5.591589510350657,-5.591589510350657,74.07396580726449,74.07396580726449,74.07396580726449,0.0,0.0,0.0,187.2848009436049
+2023-01-23,118.78117804633305,86.5141719394375,315.71808441334235,118.78117804633305,118.78117804633305,81.28642037109132,81.28642037109132,81.28642037109132,2.7844518037843193,2.7844518037843193,2.7844518037843193,78.501968567307,78.501968567307,78.501968567307,0.0,0.0,0.0,200.0675984174244
+2023-01-24,118.75993144597504,92.70961864793803,319.43765939129594,118.75993144597504,118.75993144597504,86.05555905750639,86.05555905750639,86.05555905750639,3.08476749373834,3.08476749373834,3.08476749373834,82.97079156376805,82.97079156376805,82.97079156376805,0.0,0.0,0.0,204.81549050348144
+2023-01-25,118.73868484561703,79.1139977477959,318.0849762577978,118.73868484561703,118.73868484561703,83.24409952128377,83.24409952128377,83.24409952128377,-4.159403314009149,-4.159403314009149,-4.159403314009149,87.40350283529291,87.40350283529291,87.40350283529291,0.0,0.0,0.0,201.9827843669008
+2023-01-26,118.71743824525903,87.81872706232438,334.3414792251896,118.71743824525903,118.71743824525903,95.19830939054835,95.19830939054835,95.19830939054835,3.478744807998936,3.478744807998936,3.478744807998936,91.71956458254941,91.71956458254941,91.71956458254941,0.0,0.0,0.0,213.91574763580738
+2023-01-27,118.69619164490102,95.22934963717141,340.285875438106,118.69619164490102,118.69619164490102,95.33240555008153,95.33240555008153,95.33240555008153,-0.5042059050741888,-0.5042059050741888,-0.5042059050741888,95.83661145515572,95.83661145515572,95.83661145515572,0.0,0.0,0.0,214.02859719498255
+2023-01-28,118.67494504454301,101.44071526609451,342.2499048854534,118.67494504454301,118.67494504454301,100.57956837849531,100.57956837849531,100.57956837849531,0.9072346238936598,0.9072346238936598,0.9072346238936598,99.67233375460167,99.67233375460167,99.67233375460167,0.0,0.0,0.0,219.2545134230383
+2023-01-29,118.65369844418501,86.4466514180447,338.82084103979264,118.65369844418501,118.65369844418501,97.55482948438366,97.55482948438366,97.55482948438366,-5.591589510343521,-5.591589510343521,-5.591589510343521,103.14641899472718,103.14641899472718,103.14641899472718,0.0,0.0,0.0,216.20852792856869
+2023-01-30,118.63245186628451,106.44196332496756,343.48174145090934,118.63245186628451,118.63245186628451,108.96695431238132,108.96695431238132,108.96695431238132,2.7844518038064807,2.7844518038064807,2.7844518038064807,106.18250250857483,106.18250250857483,106.18250250857483,0.0,0.0,0.0,227.59940617866584
+2023-01-31,118.61120528838401,109.65661495488645,358.2213242129307,118.61120528838401,118.61120528838401,111.79484382237665,111.79484382237665,111.79484382237665,3.0847674937406775,3.0847674937406775,3.0847674937406775,108.71007632863598,108.71007632863598,108.71007632863598,0.0,0.0,0.0,230.40604911076065
+2023-02-01,118.58995871048351,113.43971685705692,347.8971790759072,118.58995871048351,118.58995871048351,106.50690214921839,106.50690214921839,106.50690214921839,-4.159403314007815,-4.159403314007815,-4.159403314007815,110.66630546322621,110.66630546322621,110.66630546322621,0.0,0.0,0.0,225.0968608597019
+2023-02-02,118.56871213258303,111.45386276776149,354.22782115687374,118.56871213258303,118.56871213258303,115.47644678516717,115.47644678516717,115.47644678516717,3.4787448080048704,3.4787448080048704,3.4787448080048704,111.99770197716231,111.99770197716231,111.99770197716231,0.0,0.0,0.0,234.0451589177502
+2023-02-03,118.54746555468252,117.70561984279374,350.9769136751169,118.54746555468252,118.54746555468252,112.15740404919701,112.15740404919701,112.15740404919701,-0.5042059050747428,-0.5042059050747428,-0.5042059050747428,112.66160995427175,112.66160995427175,112.66160995427175,0.0,0.0,0.0,230.70486960387953
+2023-02-04,118.52621897678203,119.00773405886267,352.27423634333695,118.52621897678203,118.52621897678203,113.53469304881287,113.53469304881287,113.53469304881287,0.9072346238757021,0.9072346238757021,0.9072346238757021,112.62745842493717,112.62745842493717,112.62745842493717,0.0,0.0,0.0,232.06091202559492
+2023-02-05,118.50497239888152,98.92901005152417,345.7429266605897,118.50497239888152,118.50497239888152,106.28615509068266,106.28615509068266,106.28615509068266,-5.591589510356005,-5.591589510356005,-5.591589510356005,111.87774460103864,111.87774460103864,111.87774460103864,0.0,0.0,0.0,224.7911274895642
+2023-02-06,118.48372582098104,107.9413304151847,348.4038568526913,118.48372582098104,118.48372582098104,113.19316795607347,113.19316795607347,113.19316795607347,2.7844518038045085,2.7844518038045085,2.7844518038045085,110.40871615226897,110.40871615226897,110.40871615226897,0.0,0.0,0.0,231.6768937770545
+2023-02-07,118.46247924308052,106.06343282513178,357.9326392167373,118.46247924308052,118.46247924308052,111.31549612083003,111.31549612083003,111.31549612083003,3.084767493736197,3.084767493736197,3.084767493736197,108.23072862709385,108.23072862709385,108.23072862709385,0.0,0.0,0.0,229.77797536391057
+2023-02-08,118.44123266518001,96.65864038780798,341.1333335793097,118.44123266518001,118.44123266518001,101.20885896941924,101.20885896941924,101.20885896941924,-4.159403313994488,-4.159403313994488,-4.159403313994488,105.36826228341373,105.36826228341373,105.36826228341373,0.0,0.0,0.0,219.65009163459925
+2023-02-09,118.41998608727953,96.37696920624698,355.21683752632106,118.41998608727953,118.41998608727953,105.33833614724931,105.33833614724931,105.33833614724931,3.4787448080108048,3.4787448080108048,3.4787448080108048,101.85959133923849,101.85959133923849,101.85959133923849,0.0,0.0,0.0,223.75832223452883
+2023-02-10,118.39873950937901,105.1807341213713,335.07232029482435,118.39873950937901,118.39873950937901,97.2519018460221,97.2519018460221,97.2519018460221,-0.5042059050764965,-0.5042059050764965,-0.5042059050764965,97.75610775109857,97.75610775109857,97.75610775109857,0.0,0.0,0.0,215.6506413554011
+2023-02-11,118.37749293147853,84.04852252123828,324.6716648760817,118.37749293147853,118.37749293147853,94.02854545795995,94.02854545795995,94.02854545795995,0.9072346238801873,0.9072346238801873,0.9072346238801873,93.12131083407976,93.12131083407976,93.12131083407976,0.0,0.0,0.0,212.4060383894385
+2023-02-12,118.35624635357802,85.62313851581689,325.4489645988918,118.35624635357802,118.35624635357802,82.43789359128407,82.43789359128407,82.43789359128407,-5.591589510363569,-5.591589510363569,-5.591589510363569,88.02948310164764,88.02948310164764,88.02948310164764,0.0,0.0,0.0,200.79413994486208
+2023-02-13,118.33499977567753,74.15681739870301,323.84812139440015,118.33499977567753,118.33499977567753,85.3485331777149,85.3485331777149,85.3485331777149,2.7844518038025368,2.7844518038025368,2.7844518038025368,82.56408137391236,82.56408137391236,82.56408137391236,0.0,0.0,0.0,203.68353295339244
+2023-02-14,118.31375319777702,74.62716326056498,321.28273997989874,118.31375319777702,118.31375319777702,79.90064772894762,79.90064772894762,79.90064772894762,3.0847674937862664,3.0847674937862664,3.0847674937862664,76.81588023516134,76.81588023516134,76.81588023516134,0.0,0.0,0.0,198.21440092672464
+2023-02-15,118.29250661987653,65.90824681146053,302.85929123803186,118.29250661987653,118.29250661987653,66.72150877196933,66.72150877196933,66.72150877196933,-4.159403314018904,-4.159403314018904,-4.159403314018904,70.88091208598823,70.88091208598823,70.88091208598823,0.0,0.0,0.0,185.01401539184587
+2023-02-16,118.27126004197603,63.991400566622644,304.77507904699354,118.27126004197603,118.27126004197603,68.33699892779897,68.33699892779897,68.33699892779897,3.4787448080065997,3.4787448080065997,3.4787448080065997,64.85825411979238,64.85825411979238,64.85825411979238,0.0,0.0,0.0,186.60825896977502
+2023-02-17,118.25001346407554,56.72674412853974,297.1793288893573,118.25001346407554,118.25001346407554,58.343511470852924,58.343511470852924,58.343511470852924,-0.5042059050776506,-0.5042059050776506,-0.5042059050776506,58.84771737593058,58.84771737593058,58.84771737593058,0.0,0.0,0.0,176.59352493492847
+2023-02-18,118.22876688617504,53.82652854892892,297.85994438805545,118.22876688617504,118.22876688617504,53.854731054262594,53.854731054262594,53.854731054262594,0.9072346238846731,0.9072346238846731,0.9072346238846731,52.94749643037792,52.94749643037792,52.94749643037792,0.0,0.0,0.0,172.08349794043764
+2023-02-19,118.20752030827454,37.88316350962828,276.0016421746246,118.20752030827454,118.20752030827454,41.66025065354809,41.66025065354809,41.66025065354809,-5.591589510376055,-5.591589510376055,-5.591589510376055,47.25184016392414,47.25184016392414,47.25184016392414,0.0,0.0,0.0,159.86777096182263
+2023-02-20,118.18627373037404,44.92291320778867,285.4090525069153,118.18627373037404,118.18627373037404,44.633256129176615,44.633256129176615,44.633256129176615,2.7844518038005637,2.7844518038005637,2.7844518038005637,41.84880432537605,41.84880432537605,41.84880432537605,0.0,0.0,0.0,162.81952985955064
+2023-02-21,118.16502715247356,33.27812558400211,274.01288822872755,118.16502715247356,118.16502715247356,39.90291274336144,39.90291274336144,39.90291274336144,3.084767493764738,3.084767493764738,3.084767493764738,36.818145249596704,36.818145249596704,36.818145249596704,0.0,0.0,0.0,158.067939895835
+2023-02-22,118.14378057457304,21.461154994171597,268.3311203686059,118.14378057457304,118.14378057457304,28.070007799713448,28.070007799713448,28.070007799713448,-4.159403314005578,-4.159403314005578,-4.159403314005578,32.229411113719024,32.229411113719024,32.229411113719024,0.0,0.0,0.0,146.21378837428648
+2023-02-23,118.12253399667253,25.123523322827904,280.45276594036665,118.12253399667253,118.12253399667253,31.619027384467202,31.619027384467202,31.619027384467202,3.4787448079925625,3.4787448079925625,3.4787448079925625,28.140282576474643,28.140282576474643,28.140282576474643,0.0,0.0,0.0,149.74156138113972
+2023-02-24,118.10128741877205,18.951988807542133,259.19440376890344,118.10128741877205,118.10128741877205,24.09100274294258,24.09100274294258,24.09100274294258,-0.5042059050716963,-0.5042059050716963,-0.5042059050716963,24.59520864801428,24.59520864801428,24.59520864801428,0.0,0.0,0.0,142.19229016171462
+2023-02-25,118.08004084087153,20.00547357176668,253.14361518195693,118.08004084087153,118.08004084087153,22.531610949709812,22.531610949709812,22.531610949709812,0.9072346238667157,0.9072346238667157,0.9072346238667157,21.624376325843098,21.624376325843098,21.624376325843098,0.0,0.0,0.0,140.61165179058133
+2023-02-26,118.05879426297105,5.818396965192231,255.3395392785484,118.05879426297105,118.05879426297105,13.651454576736494,13.651454576736494,13.651454576736494,-5.591589510349299,-5.591589510349299,-5.591589510349299,19.243044087085796,19.243044087085796,19.243044087085796,0.0,0.0,0.0,131.71024883970753
+2023-02-27,118.03754768507054,21.7277800357917,254.12119813690757,118.03754768507054,118.03754768507054,20.235711769199415,20.235711769199415,20.235711769199415,2.7844518038227246,2.7844518038227246,2.7844518038227246,17.451259965376693,17.451259965376693,17.451259965376693,0.0,0.0,0.0,138.27325945426995
+2023-02-28,118.01630110717005,22.53138178710251,259.0887243804013,118.01630110717005,118.01630110717005,19.31874239883983,19.31874239883983,19.31874239883983,3.084767493784124,3.084767493784124,3.084767493784124,16.233974905055707,16.233974905055707,16.233974905055707,0.0,0.0,0.0,137.33504350600987
+2023-03-01,117.99505452926954,5.095189932102016,247.84260653116235,117.99505452926954,117.99505452926954,11.402148327486517,11.402148327486517,11.402148327486517,-4.159403313992252,-4.159403313992252,-4.159403313992252,15.561551641478767,15.561551641478767,15.561551641478767,0.0,0.0,0.0,129.39720285675605
+2023-03-02,117.97380795136905,20.993915602380678,260.79716117998674,117.97380795136905,117.97380795136905,18.869403591464902,18.869403591464902,18.869403591464902,3.4787448079883574,3.4787448079883574,3.4787448079883574,15.390658783476544,15.390658783476544,15.390658783476544,0.0,0.0,0.0,136.84321154283396
+2023-03-03,117.95256137346854,11.486639926406271,267.5895245656586,117.95256137346854,117.95256137346854,15.161323454538982,15.161323454538982,15.161323454538982,-0.5042059050728496,-0.5042059050728496,-0.5042059050728496,15.665529359611831,15.665529359611831,15.665529359611831,0.0,0.0,0.0,133.1138848280075
+2023-03-04,117.93131479556806,14.374689137120496,254.43912976835404,117.93131479556806,117.93131479556806,17.22678774233521,17.22678774233521,17.22678774233521,0.9072346238712016,0.9072346238712016,0.9072346238712016,16.319553118464007,16.319553118464007,16.319553118464007,0.0,0.0,0.0,135.15810253790326
+2023-03-05,117.91006821766754,12.604523984659837,247.6227873405762,117.91006821766754,117.91006821766754,11.685573111814605,11.685573111814605,11.685573111814605,-5.591589510361785,-5.591589510361785,-5.591589510361785,17.27716262217639,17.27716262217639,17.27716262217639,0.0,0.0,0.0,129.59564132948213
+2023-03-06,117.88882163976706,10.681871277359182,254.09881751391706,117.88882163976706,117.88882163976706,21.240416705756513,21.240416705756513,21.240416705756513,2.784451803801358,2.784451803801358,2.784451803801358,18.455964901955156,18.455964901955156,18.455964901955156,0.0,0.0,0.0,139.12923834552356
+2023-03-07,117.86757506186656,18.91673933980538,261.87076441883806,117.86757506186656,117.86757506186656,22.853830882964058,22.853830882964058,22.853830882964058,3.0847674937625946,3.0847674937625946,3.0847674937625946,19.769063389201467,19.769063389201467,19.769063389201467,0.0,0.0,0.0,140.72140594483062
+2023-03-08,117.84632848396606,10.986447347677935,249.58798741607572,117.84632848396606,117.84632848396606,16.968105889785484,16.968105889785484,16.968105889785484,-4.159403314016668,-4.159403314016668,-4.159403314016668,21.12750920380215,21.12750920380215,21.12750920380215,0.0,0.0,0.0,134.81443437375154
+2023-03-09,117.82508190606556,10.493261442551487,261.5090553066093,117.82508190606556,117.82508190606556,25.921561645637794,25.921561645637794,25.921561645637794,3.4787448080044316,3.4787448080044316,3.4787448080044316,22.442816837633362,22.442816837633362,22.442816837633362,0.0,0.0,0.0,143.74664355170336
+2023-03-10,117.80383532816505,32.74665252804976,265.28435418566534,117.80383532816505,117.80383532816505,23.12527104074704,23.12527104074704,23.12527104074704,-0.5042059050740043,-0.5042059050740043,-0.5042059050740043,23.62947694582105,23.62947694582105,23.62947694582105,0.0,0.0,0.0,140.9291063689121
+2023-03-11,117.78258875026457,21.216813104966004,261.41658621886484,117.78258875026457,117.78258875026457,25.514633053671307,25.514633053671307,25.514633053671307,0.9072346238874942,0.9072346238874942,0.9072346238874942,24.607398429783814,24.607398429783814,24.607398429783814,0.0,0.0,0.0,143.29722180393588
+2023-03-12,117.76134217236408,25.23054960079322,256.70370236391864,117.76134217236408,117.76134217236408,19.712623787460593,19.712623787460593,19.712623787460593,-5.591589510374269,-5.591589510374269,-5.591589510374269,25.30421329783486,25.30421329783486,25.30421329783486,0.0,0.0,0.0,137.47396595982468
+2023-03-13,117.74009559446357,24.348954513997697,263.149351387176,117.74009559446357,117.74009559446357,28.441832707738477,28.441832707738477,28.441832707738477,2.7844518037993864,2.7844518037993864,2.7844518037993864,25.657380903939092,25.657380903939092,25.657380903939092,0.0,0.0,0.0,146.18192830220204
+2023-03-14,117.71884901656306,19.3912765633772,264.8657307593879,117.71884901656306,117.71884901656306,28.70080051945341,28.70080051945341,28.70080051945341,3.0847674937649328,3.0847674937649328,3.0847674937649328,25.616033025688477,25.616033025688477,25.616033025688477,0.0,0.0,0.0,146.41964953601646
+2023-03-15,117.69760243866257,17.1920621846731,255.85290451625923,117.69760243866257,117.69760243866257,20.98310441854101,20.98310441854101,20.98310441854101,-4.159403314003342,-4.159403314003342,-4.159403314003342,25.142507732544352,25.142507732544352,25.142507732544352,0.0,0.0,0.0,138.68070685720357
+2023-03-16,117.67635586076206,18.804052290041835,273.13253628633413,117.67635586076206,117.67635586076206,27.69227276313688,27.69227276313688,27.69227276313688,3.478744808000226,3.478744808000226,3.478744808000226,24.213527955136655,24.213527955136655,24.213527955136655,0.0,0.0,0.0,145.36862862389893
+2023-03-17,117.65510928286157,21.38231806342885,259.3035605142292,117.65510928286157,117.65510928286157,22.31678398572425,22.31678398572425,22.31678398572425,-0.504205905075158,-0.504205905075158,-0.504205905075158,22.820989890799407,22.820989890799407,22.820989890799407,0.0,0.0,0.0,139.97189326858583
+2023-03-18,117.63386270496106,18.676759326174892,263.69971409666687,117.63386270496106,117.63386270496106,21.879571255689143,21.879571255689143,21.879571255689143,0.9072346238919802,0.9072346238919802,0.9072346238919802,20.972336631797166,20.972336631797166,20.972336631797166,0.0,0.0,0.0,139.51343396065022
+2023-03-19,117.61261612706058,7.7123218976398835,246.94434852297192,117.61261612706058,117.61261612706058,13.098913899973978,13.098913899973978,13.098913899973978,-5.5915895103475135,-5.5915895103475135,-5.5915895103475135,18.69050341032149,18.69050341032149,18.69050341032149,0.0,0.0,0.0,130.71153002703454
+2023-03-20,117.59136954916006,15.034142297196691,258.04801636899657,117.59136954916006,117.59136954916006,18.79788412923559,18.79788412923559,18.79788412923559,2.7844518037732806,2.7844518037732806,2.7844518037732806,16.01343232546231,16.01343232546231,16.01343232546231,0.0,0.0,0.0,136.38925367839565
+2023-03-21,117.57012297125958,19.265757356923167,257.3386454363876,117.57012297125958,117.57012297125958,16.077933538105302,16.077933538105302,16.077933538105302,3.0847674937672696,3.0847674937672696,3.0847674937672696,12.99316604433803,12.99316604433803,12.99316604433803,0.0,0.0,0.0,133.6480565093649
+2023-03-22,117.54887639335907,2.827132235402219,246.32624979364923,117.54887639335907,117.54887639335907,5.535138123714083,5.535138123714083,5.535138123714083,-4.159403314002007,-4.159403314002007,-4.159403314002007,9.69454143771609,9.69454143771609,9.69454143771609,0.0,0.0,0.0,123.08401451707314
+2023-03-23,117.52762981545858,9.351914809832616,246.6409321475739,117.52762981545858,117.52762981545858,9.672259913829661,9.672259913829661,9.672259913829661,3.478744807996021,3.478744807996021,3.478744807996021,6.193515105833641,6.193515105833641,6.193515105833641,0.0,0.0,0.0,127.19988972928824
+2023-03-24,117.50638323755807,-6.797464759451742,252.53598466803635,117.50638323755807,117.50638323755807,2.0709570659691647,2.0709570659691647,2.0709570659691647,-0.5042059050769124,-0.5042059050769124,-0.5042059050769124,2.575162971046077,2.575162971046077,2.575162971046077,0.0,0.0,0.0,119.57734030352724
+2023-03-25,117.48513665965758,-9.1375603845857,243.04504345297872,117.48513665965758,117.48513665965758,-0.16136010048212046,-0.16136010048212046,-0.16136010048212046,0.9072346238852442,0.9072346238852442,0.9072346238852442,-1.0685947243673646,-1.0685947243673646,-1.0685947243673646,0.0,0.0,0.0,117.32377655917547
+2023-03-26,117.46389008175709,-13.023132429392616,228.78300256637183,117.46389008175709,117.46389008175709,-10.233073341472151,-10.233073341472151,-10.233073341472151,-5.591589510359999,-5.591589510359999,-5.591589510359999,-4.641483831112152,-4.641483831112152,-4.641483831112152,0.0,0.0,0.0,107.23081674028494
+2023-03-27,117.44264350385659,-4.032723489474498,235.9547420182173,117.44264350385659,117.44264350385659,-5.261064822952298,-5.261064822952298,-5.261064822952298,2.784451803776048,2.784451803776048,2.784451803776048,-8.045516626728345,-8.045516626728345,-8.045516626728345,0.0,0.0,0.0,112.1815786809043
+2023-03-28,117.42139692595609,-5.461097244923802,231.64909774252382,117.42139692595609,117.42139692595609,-8.09894450308972,-8.09894450308972,-8.09894450308972,3.0847674937696072,3.0847674937696072,3.0847674937696072,-11.183711996859326,-11.183711996859326,-11.183711996859326,0.0,0.0,0.0,109.32245242286636
+2023-03-29,117.40015034805558,-14.801451195558085,227.14796769607707,117.40015034805558,117.40015034805558,-18.122225980787654,-18.122225980787654,-18.122225980787654,-4.159403313988681,-4.159403313988681,-4.159403313988681,-13.962822666798973,-13.962822666798973,-13.962822666798973,0.0,0.0,0.0,99.27792436726793
+2023-03-30,117.37890377015509,-13.563377308335252,218.00324585357313,117.37890377015509,117.37890377015509,-12.817251102254296,-12.817251102254296,-12.817251102254296,3.4787448079921237,3.4787448079921237,3.4787448079921237,-16.295995910246422,-16.295995910246422,-16.295995910246422,0.0,0.0,0.0,104.5616526679008
+2023-03-31,117.35765719225458,-15.98819172250173,228.5056135515118,117.35765719225458,117.35765719225458,-18.609501273473136,-18.609501273473136,-18.609501273473136,-0.504205905077466,-0.504205905077466,-0.504205905077466,-18.10529536839567,-18.10529536839567,-18.10529536839567,0.0,0.0,0.0,98.74815591878144
+2023-04-01,117.3364106143541,-15.969907610226402,217.1311388083514,117.3364106143541,117.3364106143541,-18.41678015869493,-18.41678015869493,-18.41678015869493,0.9072346238785083,0.9072346238785083,0.9072346238785083,-19.324014782573435,-19.324014782573435,-19.324014782573435,0.0,0.0,0.0,98.91963045565916
+2023-04-02,117.3151806595035,-39.96851980794855,208.6264326256945,117.3151806595035,117.3151806595035,-25.49030901562398,-25.49030901562398,-25.49030901562398,-5.591589510367562,-5.591589510367562,-5.591589510367562,-19.898719505256413,-19.898719505256413,-19.898719505256413,0.0,0.0,0.0,91.82487164387952
+2023-04-03,117.29395070465293,-26.374553203943,222.30368194315608,117.29395070465293,117.29395070465293,-17.006506678935363,-17.006506678935363,-17.006506678935363,2.7844518037740755,2.7844518037740755,2.7844518037740755,-19.79095848270944,-19.79095848270944,-19.79095848270944,0.0,0.0,0.0,100.28744402571756
+2023-04-04,117.27272074980235,-21.373709361380204,220.3279225612565,117.27272074980235,117.27272074980235,-15.893830330555453,-15.893830330555453,-15.893830330555453,3.0847674937480782,3.0847674937480782,3.0847674937480782,-18.97859782430353,-18.97859782430353,-18.97859782430353,0.0,0.0,0.0,101.37889041924689
+2023-04-05,117.25149079495178,-34.016710874681756,213.36105580208414,117.25149079495178,117.25149079495178,-21.61614018528013,-21.61614018528013,-21.61614018528013,-4.1594033139942255,-4.1594033139942255,-4.1594033139942255,-17.456736871285905,-17.456736871285905,-17.456736871285905,0.0,0.0,0.0,95.63535060967165
+2023-04-06,117.23026084010121,-18.612180281592547,223.7673410131211,117.23026084010121,117.23026084010121,-11.759433786210268,-11.759433786210268,-11.759433786210268,3.4787448079879177,3.4787448079879177,3.4787448079879177,-15.238178594198187,-15.238178594198187,-15.238178594198187,0.0,0.0,0.0,105.47082705389094
+2023-04-07,117.20903088525063,-23.987842947093846,226.81989918002347,117.20903088525063,117.20903088525063,-12.85764379984735,-12.85764379984735,-12.85764379984735,-0.5042059050721122,-0.5042059050721122,-0.5042059050721122,-12.353437894775238,-12.353437894775238,-12.353437894775238,0.0,0.0,0.0,104.35138708540327
+2023-04-08,117.18780093040006,-10.357752186963964,232.79935772916375,117.18780093040006,117.18780093040006,-7.9430490279933785,-7.9430490279933785,-7.9430490279933785,0.9072346238717722,0.9072346238717722,0.9072346238717722,-8.850283651865151,-8.850283651865151,-8.850283651865151,0.0,0.0,0.0,109.24475190240668
+2023-04-09,117.16657097554946,-18.379081187568705,234.2047759037988,117.16657097554946,117.16657097554946,-10.384412313300661,-10.384412313300661,-10.384412313300661,-5.591589510360427,-5.591589510360427,-5.591589510360427,-4.792822802940233,-4.792822802940233,-4.792822802940233,0.0,0.0,0.0,106.7821586622488
+2023-04-10,117.14534102069891,-5.712652043505376,236.40695759717147,117.14534102069891,117.14534102069891,2.524304747028017,2.524304747028017,2.524304747028017,2.784451803796236,2.784451803796236,2.784451803796236,-0.26014705676821887,-0.26014705676821887,-0.26014705676821887,0.0,0.0,0.0,119.66964576772692
+2023-04-11,117.12411106584831,13.359335473784405,242.92691061005155,117.12411106584831,117.12411106584831,7.740192838000447,7.740192838000447,7.740192838000447,3.0847674937742813,3.0847674937742813,3.0847674937742813,4.655425344226166,4.655425344226166,4.655425344226166,0.0,0.0,0.0,124.86430390384876
+2023-04-12,117.10288111099774,8.149453214420857,237.09016118208393,117.10288111099774,117.10288111099774,5.691066060470356,5.691066060470356,5.691066060470356,-4.159403313999771,-4.159403313999771,-4.159403313999771,9.850469374470128,9.850469374470128,9.850469374470128,0.0,0.0,0.0,122.7939471714681
+2023-04-13,117.08165115614717,15.367366093125048,261.6887179410457,117.08165115614717,117.08165115614717,18.69162594697032,18.69162594697032,18.69162594697032,3.4787448080039924,3.4787448080039924,3.4787448080039924,15.212881138966326,15.212881138966326,15.212881138966326,0.0,0.0,0.0,135.7732771031175
+2023-04-14,117.06042120129659,13.848314897077188,257.1651481612398,117.06042120129659,117.06042120129659,20.12034616160516,20.12034616160516,20.12034616160516,-0.5042059050732669,-0.5042059050732669,-0.5042059050732669,20.624552066678426,20.624552066678426,20.624552066678426,0.0,0.0,0.0,137.18076736290175
+2023-04-15,117.03919124644602,18.671289115094066,271.17487644965206,117.03919124644602,117.03919124644602,26.871455209237237,26.871455209237237,26.871455209237237,0.9072346238762579,0.9072346238762579,0.9072346238762579,25.964220585360977,25.964220585360977,25.964220585360977,0.0,0.0,0.0,143.91064645568326
+2023-04-16,117.01796129159544,11.208130735562058,267.48249745011776,117.01796129159544,117.01796129159544,25.51883786546171,25.51883786546171,25.51883786546171,-5.591589510353292,-5.591589510353292,-5.591589510353292,31.110427375814997,31.110427375814997,31.110427375814997,0.0,0.0,0.0,142.53679915705715
+2023-04-17,116.99673133674487,26.901686200352383,269.14253597692925,116.99673133674487,116.99673133674487,38.72894896265728,38.72894896265728,38.72894896265728,2.784451803818397,2.784451803818397,2.784451803818397,35.94449715883888,35.94449715883888,35.94449715883888,0.0,0.0,0.0,155.72568029940214
+2023-04-18,116.97550138189428,32.43762013452683,278.8635771750415,116.97550138189428,116.97550138189428,43.438236369388505,43.438236369388505,43.438236369388505,3.0847674937698013,3.0847674937698013,3.0847674937698013,40.353468875618695,40.353468875618695,40.353468875618695,0.0,0.0,0.0,160.41373775128278
+2023-04-19,116.95427142704371,38.12642256876545,281.8160967193174,116.95427142704371,116.95427142704371,40.07349380747762,40.07349380747762,40.07349380747762,-4.159403314005316,-4.159403314005316,-4.159403314005316,44.232897121482935,44.232897121482935,44.232897121482935,0.0,0.0,0.0,157.02776523452133
+2023-04-20,116.93304147219315,46.07271823433771,294.822059770654,116.93304147219315,116.93304147219315,50.96819557279087,50.96819557279087,50.96819557279087,3.4787448079997874,3.4787448079997874,3.4787448079997874,47.48945076479108,47.48945076479108,47.48945076479108,0.0,0.0,0.0,167.90123704498401
+2023-04-21,116.91181151734256,47.82797854508395,288.5338563916494,116.91181151734256,116.91181151734256,49.53903384816514,49.53903384816514,49.53903384816514,-0.5042059050750209,-0.5042059050750209,-0.5042059050750209,50.04323975324015,50.04323975324015,50.04323975324015,0.0,0.0,0.0,166.4508453655077
+2023-04-22,116.89058156249199,41.263823043460015,296.531020036444,116.89058156249199,116.89058156249199,52.73704267477584,52.73704267477584,52.73704267477584,0.9072346238583003,0.9072346238583003,0.9072346238583003,51.82980805091755,51.82980805091755,51.82980805091755,0.0,0.0,0.0,169.62762423726784
+2023-04-23,116.8693516076414,40.24067308271318,294.9261339955934,116.8693516076414,116.8693516076414,47.21014976985429,47.21014976985429,47.21014976985429,-5.591589510360856,-5.591589510360856,-5.591589510360856,52.80173928021515,52.80173928021515,52.80173928021515,0.0,0.0,0.0,164.0795013774957
+2023-04-24,116.84812165279084,54.64320156649978,292.97033730306885,116.84812165279084,116.84812165279084,55.71428354019344,55.71428354019344,55.71428354019344,2.7844518037922916,2.7844518037922916,2.7844518037922916,52.92983173640115,52.92983173640115,52.92983173640115,0.0,0.0,0.0,172.56240519298427
+2023-04-25,116.82689169794024,48.542769847999345,292.20967981676006,116.82689169794024,116.82689169794024,55.288578227467056,55.288578227467056,55.288578227467056,3.0847674937721385,3.0847674937721385,3.0847674937721385,52.2038107336949,52.2038107336949,52.2038107336949,0.0,0.0,0.0,172.1154699254073
+2023-04-26,116.80566174308969,43.589469213732585,286.8332087211259,116.80566174308969,116.80566174308969,46.473155114050016,46.473155114050016,46.473155114050016,-4.159403314003982,-4.159403314003982,-4.159403314003982,50.632558428054,50.632558428054,50.632558428054,0.0,0.0,0.0,163.2788168571397
+2023-04-27,116.78443178823912,40.44102049962442,287.2903985688132,116.78443178823912,116.78443178823912,51.722598826959604,51.722598826959604,51.722598826959604,3.4787448080057226,3.4787448080057226,3.4787448080057226,48.24385401895388,48.24385401895388,48.24385401895388,0.0,0.0,0.0,168.50703061519872
+2023-04-28,116.76320183338852,39.066209728413014,284.2398766990908,116.76320183338852,116.76320183338852,44.579424313287255,44.579424313287255,44.579424313287255,-0.5042059050767753,-0.5042059050767753,-0.5042059050767753,45.08363021836403,45.08363021836403,45.08363021836403,0.0,0.0,0.0,161.34262614667577
+2023-04-29,116.74197187853795,30.407560254829097,280.9258872882989,116.74197187853795,116.74197187853795,42.12199936315396,42.12199936315396,42.12199936315396,0.9072346238858152,0.9072346238858152,0.9072346238858152,41.21476473926814,41.21476473926814,41.21476473926814,0.0,0.0,0.0,158.8639712416919
+2023-04-30,116.72074192368737,31.28080604794653,272.12833028613034,116.72074192368737,116.72074192368737,31.123848443341156,31.123848443341156,31.123848443341156,-5.59158951035372,-5.59158951035372,-5.59158951035372,36.71543795369488,36.71543795369488,36.71543795369488,0.0,0.0,0.0,147.84459036702853
+2023-05-01,116.6995119688368,30.92841640221095,266.88681459643567,116.6995119688368,116.6995119688368,34.46155126719965,34.46155126719965,34.46155126719965,2.7844518038144526,2.7844518038144526,2.7844518038144526,31.6770994633852,31.6770994633852,31.6770994633852,0.0,0.0,0.0,151.16106323603645
+2023-05-02,116.67828201398622,21.976116785312882,270.73845860662067,116.67828201398622,116.67828201398622,29.286864297314974,29.286864297314974,29.286864297314974,3.08476749375061,3.08476749375061,3.08476749375061,26.202096803564363,26.202096803564363,26.202096803564363,0.0,0.0,0.0,145.9651463113012
+2023-05-03,116.65705205913565,10.58368453048351,254.10771299385522,116.65705205913565,116.65705205913565,16.24162525923753,16.24162525923753,16.24162525923753,-4.159403314009527,-4.159403314009527,-4.159403314009527,20.401028573247057,20.401028573247057,20.401028573247057,0.0,0.0,0.0,132.8986773183732
+2023-05-04,116.63582210428508,14.14721903728103,254.1662595819089,116.63582210428508,116.63582210428508,17.86863651918457,17.86863651918457,17.86863651918457,3.478744807991685,3.478744807991685,3.478744807991685,14.389891711192886,14.389891711192886,14.389891711192886,0.0,0.0,0.0,134.50445862346965
+2023-05-05,116.61459214943449,15.162723322078158,244.07986591110165,116.61459214943449,116.61459214943449,7.782892301448001,7.782892301448001,7.782892301448001,-0.504205905077329,-0.504205905077329,-0.504205905077329,8.28709820652533,8.28709820652533,8.28709820652533,0.0,0.0,0.0,124.39748445088249
+2023-05-06,116.59336219458392,-5.13461602895254,243.00424562551905,116.59336219458392,116.59336219458392,3.117674721190878,3.117674721190878,3.117674721190878,0.9072346238790793,0.9072346238790793,0.9072346238790793,2.210440097311799,2.210440097311799,2.210440097311799,0.0,0.0,0.0,119.7110369157748
+2023-05-07,116.57213223973334,-23.46573197628564,227.06378906198532,116.57213223973334,116.57213223973334,-9.317506442579571,-9.317506442579571,-9.317506442579571,-5.591589510366204,-5.591589510366204,-5.591589510366204,-3.725916932213367,-3.725916932213367,-3.725916932213367,0.0,0.0,0.0,107.25462579715376
+2023-05-08,116.55090228488277,-17.09303246122719,233.3143773150923,116.55090228488277,116.55090228488277,-6.629879934699009,-6.629879934699009,-6.629879934699009,2.7844518038124804,2.7844518038124804,2.7844518038124804,-9.414331738511489,-9.414331738511489,-9.414331738511489,0.0,0.0,0.0,109.92102235018376
+2023-05-09,116.52967233003218,-17.25944559872949,227.602398751363,116.52967233003218,116.52967233003218,-11.671633404683956,-11.671633404683956,-11.671633404683956,3.0847674937290823,3.0847674937290823,3.0847674937290823,-14.75640089841304,-14.75640089841304,-14.75640089841304,0.0,0.0,0.0,104.85803892534823
+2023-05-10,116.50844237518162,-26.45906435784704,209.5697654193857,116.50844237518162,116.50844237518162,-23.824818294850186,-23.824818294850186,-23.824818294850186,-4.1594033139962,-4.1594033139962,-4.1594033139962,-19.66541498085399,-19.66541498085399,-19.66541498085399,0.0,0.0,0.0,92.68362408033143
+2023-05-11,116.48721242033102,-32.92619720132483,214.72707508558548,116.48721242033102,116.48721242033102,-20.58974802236305,-20.58974802236305,-20.58974802236305,3.4787448079976193,3.4787448079976193,3.4787448079976193,-24.068492830360668,-24.068492830360668,-24.068492830360668,0.0,0.0,0.0,95.89746439796797
+2023-05-12,116.46598246548045,-29.143865989576064,212.58721977492337,116.46598246548045,116.46598246548045,-28.412543261930466,-28.412543261930466,-28.412543261930466,-0.5042059050790834,-0.5042059050790834,-0.5042059050790834,-27.90833735685138,-27.90833735685138,-27.90833735685138,0.0,0.0,0.0,88.05343920354998
+2023-05-13,116.44475251062987,-34.091598846644544,210.25056069404192,116.44475251062987,116.44475251062987,-30.237331799318575,-30.237331799318575,-30.237331799318575,0.907234623872343,0.907234623872343,0.907234623872343,-31.144566423190916,-31.144566423190916,-31.144566423190916,0.0,0.0,0.0,86.2074207113113
+2023-05-14,116.4235225557793,-45.51282730210256,189.23349593286062,116.4235225557793,116.4235225557793,-39.34617328236236,-39.34617328236236,-39.34617328236236,-5.59158951035907,-5.59158951035907,-5.59158951035907,-33.754583772003286,-33.754583772003286,-33.754583772003286,0.0,0.0,0.0,77.07734927341694
+2023-05-15,116.40229260092873,-36.845869301676714,210.94073836127006,116.40229260092873,116.40229260092873,-32.94951542893164,-32.94951542893164,-32.94951542893164,2.7844518037911143,2.7844518037911143,2.7844518037911143,-35.733967232722755,-35.733967232722755,-35.733967232722755,0.0,0.0,0.0,83.4527771719971
+2023-05-16,116.38106264607815,-47.24400611643866,197.03784741903775,116.38106264607815,116.38106264607815,-34.01159687474815,-34.01159687474815,-34.01159687474815,3.0847674937552845,3.0847674937552845,3.0847674937552845,-37.09636436850343,-37.09636436850343,-37.09636436850343,0.0,0.0,0.0,82.36946577133
+2023-05-17,116.35983269122758,-41.26531758656525,185.83472498155817,116.35983269122758,116.35983269122758,-42.03230222658554,-42.03230222658554,-42.03230222658554,-4.159403314020618,-4.159403314020618,-4.159403314020618,-37.87289891256493,-37.87289891256493,-37.87289891256493,0.0,0.0,0.0,74.32753046464204
+2023-05-18,116.33860273637698,-39.04565161373498,201.36552393001188,116.33860273637698,116.33860273637698,-34.63235964384456,-34.63235964384456,-34.63235964384456,3.4787448079934142,3.4787448079934142,3.4787448079934142,-38.111104451837974,-38.111104451837974,-38.111104451837974,0.0,0.0,0.0,81.70624309253242
+2023-05-19,116.31737278152643,-45.27474421713577,191.9577703921215,116.31737278152643,116.31737278152643,-38.37762039402261,-38.37762039402261,-38.37762039402261,-0.5042059050802371,-0.5042059050802371,-0.5042059050802371,-37.873414488942366,-37.873414488942366,-37.873414488942366,0.0,0.0,0.0,77.93975238750383
+2023-05-20,116.29614282667583,-48.49510215020021,195.95805142259908,116.29614282667583,116.29614282667583,-36.32801528703164,-36.32801528703164,-36.32801528703164,0.9072346238886366,0.9072346238886366,0.9072346238886366,-37.235249910920274,-37.235249910920274,-37.235249910920274,0.0,0.0,0.0,79.9681275396442
+2023-05-21,116.27491287182526,-43.649844689886926,203.5948442661316,116.27491287182526,116.27491287182526,-41.874345205698226,-41.874345205698226,-41.874345205698226,-5.591589510371555,-5.591589510371555,-5.591589510371555,-36.28275569532667,-36.28275569532667,-36.28275569532667,0.0,0.0,0.0,74.40056766612705
+2023-05-22,116.2536829169747,-42.72020048788196,203.1291571665993,116.2536829169747,116.2536829169747,-32.32579629622025,-32.32579629622025,-32.32579629622025,2.7844518037891426,2.7844518037891426,2.7844518037891426,-35.11024810000939,-35.11024810000939,-35.11024810000939,0.0,0.0,0.0,83.92788662075445
+2023-05-23,116.23245296212411,-38.25369243416427,208.4751978367825,116.23245296212411,116.23245296212411,-30.732673866189725,-30.732673866189725,-30.732673866189725,3.084767493733756,3.084767493733756,3.084767493733756,-33.81744135992348,-33.81744135992348,-33.81744135992348,0.0,0.0,0.0,85.49977909593439
+2023-05-24,116.21122300727355,-47.98784844097201,197.27793361451214,116.21122300727355,116.21122300727355,-36.66593215769219,-36.66593215769219,-36.66593215769219,-4.15940331400729,-4.15940331400729,-4.15940331400729,-32.5065288436849,-32.5065288436849,-32.5065288436849,0.0,0.0,0.0,79.54529084958136
+2023-05-25,116.18999305242296,-31.996216047573323,209.21168222381132,116.18999305242296,116.18999305242296,-27.800452736212286,-27.800452736212286,-27.800452736212286,3.4787448079993486,3.4787448079993486,3.4787448079993486,-31.27919754421163,-31.27919754421163,-31.27919754421163,0.0,0.0,0.0,88.38954031621068
+2023-05-26,116.1687630975724,-46.15193812319685,203.48937918343447,116.1687630975724,116.1687630975724,-30.737862493880677,-30.737862493880677,-30.737862493880677,-0.5042059050742832,-0.5042059050742832,-0.5042059050742832,-30.233656588806397,-30.233656588806397,-30.233656588806397,0.0,0.0,0.0,85.43090060369173
+2023-05-27,116.1475331427218,-40.67931919709255,208.9579787864068,116.1475331427218,116.1475331427218,-28.55452548081887,-28.55452548081887,-28.55452548081887,0.9072346238819003,0.9072346238819003,0.9072346238819003,-29.461760104700772,-29.461760104700772,-29.461760104700772,0.0,0.0,0.0,87.59300766190293
+2023-05-28,116.12630318787123,-33.718160115830905,201.73657302376728,116.12630318787123,116.12630318787123,-34.637891787434086,-34.637891787434086,-34.637891787434086,-5.591589510344799,-5.591589510344799,-5.591589510344799,-29.046302277089286,-29.046302277089286,-29.046302277089286,0.0,0.0,0.0,81.48841140043714
+2023-05-29,116.10507323302068,-34.62270460539671,203.97943451798673,116.10507323302068,116.10507323302068,-26.274106053050453,-26.274106053050453,-26.274106053050453,2.784451803811303,2.784451803811303,2.784451803811303,-29.05855785686176,-29.05855785686176,-29.05855785686176,0.0,0.0,0.0,89.83096717997023
+2023-05-30,116.08384327817008,-33.50730593255589,210.85182405824978,116.08384327817008,116.08384327817008,-26.471367343513485,-26.471367343513485,-26.471367343513485,3.084767493777007,3.084767493777007,3.084767493777007,-29.556134837290493,-29.556134837290493,-29.556134837290493,0.0,0.0,0.0,89.6124759346566
+2023-05-31,116.06261332331951,-39.18673534933725,206.88751586556697,116.06261332331951,116.06261332331951,-34.74060101390963,-34.74060101390963,-34.74060101390963,-4.159403314005956,-4.159403314005956,-4.159403314005956,-30.58119769990368,-30.58119769990368,-30.58119769990368,0.0,0.0,0.0,81.32201230940987
+2023-06-01,116.04138336846894,-42.04529072808789,209.18273534611714,116.04138336846894,116.04138336846894,-28.68036494589715,-28.68036494589715,-28.68036494589715,3.4787448079951435,3.4787448079951435,3.4787448079951435,-32.159109753892295,-32.159109753892295,-32.159109753892295,0.0,0.0,0.0,87.36101842257179
+2023-06-02,116.02623046395428,-44.62969543367213,205.48232299779474,116.02623046395428,116.02623046395428,-34.80173783070401,-34.80173783070401,-34.80173783070401,-0.5042059050754368,-0.5042059050754368,-0.5042059050754368,-34.297531925628576,-34.297531925628576,-34.297531925628576,0.0,0.0,0.0,81.22449263325026
+2023-06-03,116.01107755943961,-43.75160211242186,201.89256854586066,116.01107755943961,116.01107755943961,-36.07876857211237,-36.07876857211237,-36.07876857211237,0.9072346238751644,0.9072346238751644,0.9072346238751644,-36.98600319598753,-36.98600319598753,-36.98600319598753,0.0,0.0,0.0,79.93230898732725
+2023-06-04,115.99592465492496,-55.82141072041089,187.9964971353688,115.99592465492496,115.99592465492496,-45.78760456818581,-45.78760456818581,-45.78760456818581,-5.591589510357284,-5.591589510357284,-5.591589510357284,-40.196015057828525,-40.196015057828525,-40.196015057828525,0.0,0.0,0.0,70.20832008673915
+2023-06-05,115.98077175041031,-52.38442379572817,186.53096723033494,115.98077175041031,115.98077175041031,-41.09712741538947,-41.09712741538947,-41.09712741538947,2.78445180380933,2.78445180380933,2.78445180380933,-43.881579219198805,-43.881579219198805,-43.881579219198805,0.0,0.0,0.0,74.88364433502085
+2023-06-06,115.96561884589563,-46.41176267820688,193.8123409222912,115.96561884589563,115.96561884589563,-44.8955071655536,-44.8955071655536,-44.8955071655536,3.084767493755479,3.084767493755479,3.084767493755479,-47.98027465930908,-47.98027465930908,-47.98027465930908,0.0,0.0,0.0,71.07011168034202
+2023-06-07,115.95046594138098,-61.57408041654462,175.06552600338694,115.95046594138098,115.95046594138098,-56.57415071879556,-56.57415071879556,-56.57415071879556,-4.159403314011501,-4.159403314011501,-4.159403314011501,-52.41474740478406,-52.41474740478406,-52.41474740478406,0.0,0.0,0.0,59.376315222585426
+2023-06-08,115.93531303686633,-53.743422076987024,187.06561855814306,115.93531303686633,115.93531303686633,-53.61587956341397,-53.61587956341397,-53.61587956341397,3.478744808011218,3.478744808011218,3.478744808011218,-57.09462437142518,-57.09462437142518,-57.09462437142518,0.0,0.0,0.0,62.319433473452364
+2023-06-09,115.92016013235167,-63.391361104115596,173.11486239692144,115.92016013235167,115.92016013235167,-62.42299753652121,-62.42299753652121,-62.42299753652121,-0.5042059050765912,-0.5042059050765912,-0.5042059050765912,-61.91879163144461,-61.91879163144461,-61.91879163144461,0.0,0.0,0.0,53.49716259583046
+2023-06-10,115.905007227837,-68.17087135001321,175.49542958624966,115.905007227837,115.905007227837,-65.87074318298887,-65.87074318298887,-65.87074318298887,0.9072346238796503,0.9072346238796503,0.9072346238796503,-66.77797780686853,-66.77797780686853,-66.77797780686853,0.0,0.0,0.0,50.03426404484813
+2023-06-11,115.88985432332234,-84.48225630789759,158.56297057938448,115.88985432332234,115.88985432332234,-77.14916472198618,-77.14916472198618,-77.14916472198618,-5.591589510364848,-5.591589510364848,-5.591589510364848,-71.55757521162133,-71.55757521162133,-71.55757521162133,0.0,0.0,0.0,38.74068960133616
+2023-06-12,115.87470141880769,-68.1338533229892,168.9949183118895,115.87470141880769,115.87470141880769,-73.35617327511135,-73.35617327511135,-73.35617327511135,2.784451803831492,2.784451803831492,2.784451803831492,-76.14062507894285,-76.14062507894285,-76.14062507894285,0.0,0.0,0.0,42.518528143696344
+2023-06-13,115.85954851429304,-82.4327509317736,159.85063529541077,115.85954851429304,115.85954851429304,-77.32612138448104,-77.32612138448104,-77.32612138448104,3.0847674937578162,3.0847674937578162,3.0847674937578162,-80.41088887823885,-80.41088887823885,-80.41088887823885,0.0,0.0,0.0,38.533427129812
+2023-06-14,115.84439560977836,-98.41646570413876,143.84750647586324,115.84439560977836,115.84439560977836,-88.41532877263678,-88.41532877263678,-88.41532877263678,-4.159403314017045,-4.159403314017045,-4.159403314017045,-84.25592545861974,-84.25592545861974,-84.25592545861974,0.0,0.0,0.0,27.429066837141576
+2023-06-15,115.82924270526371,-91.81136683275452,155.20192642438545,115.82924270526371,115.82924270526371,-84.09134879860993,-84.09134879860993,-84.09134879860993,3.4787448080070122,3.4787448080070122,3.4787448080070122,-87.57009360661694,-87.57009360661694,-87.57009360661694,0.0,0.0,0.0,31.73789390665378
+2023-06-16,115.81408980074906,-100.71102479111656,147.64347110823945,115.81408980074906,115.81408980074906,-90.76160747883682,-90.76160747883682,-90.76160747883682,-0.5042059050706366,-0.5042059050706366,-0.5042059050706366,-90.25740157376617,-90.25740157376617,-90.25740157376617,0.0,0.0,0.0,25.052482321912237
+2023-06-17,115.79893689623441,-94.06537529179728,149.52349593174173,115.79893689623441,115.79893689623441,-91.32689453045876,-91.32689453045876,-91.32689453045876,0.9072346238841359,0.9072346238841359,0.9072346238841359,-92.2341291543429,-92.2341291543429,-92.2341291543429,0.0,0.0,0.0,24.47204236577565
+2023-06-18,115.78378399171973,-104.3778420613535,142.1202085009463,115.78378399171973,115.78378399171973,-99.02274337334784,-99.02274337334784,-99.02274337334784,-5.591589510357712,-5.591589510357712,-5.591589510357712,-93.43115386299012,-93.43115386299012,-93.43115386299012,0.0,0.0,0.0,16.761040618371894
+2023-06-19,115.76863108720508,-88.65199240839466,148.09934932353758,115.76863108720508,115.76863108720508,-91.01146870745936,-91.01146870745936,-91.01146870745936,2.7844518038053865,2.7844518038053865,2.7844518038053865,-93.79592051126474,-93.79592051126474,-93.79592051126474,0.0,0.0,0.0,24.757162379745722
+2023-06-20,115.75347818269042,-95.43805983578817,141.7062193008734,115.75347818269042,115.75347818269042,-90.20923530595503,-90.20923530595503,-90.20923530595503,3.084767493760154,3.084767493760154,3.084767493760154,-93.29400279971519,-93.29400279971519,-93.29400279971519,0.0,0.0,0.0,25.54424287673538
+2023-06-21,115.73832527817575,-91.80256877847117,140.72093291596582,115.73832527817575,115.73832527817575,-96.06961948981044,-96.06961948981044,-96.06961948981044,-4.159403314003719,-4.159403314003719,-4.159403314003719,-91.91021617580671,-91.91021617580671,-91.91021617580671,0.0,0.0,0.0,19.668705788365315
+2023-06-22,115.72317237366109,-87.58611757885485,153.98180915322953,115.72317237366109,115.72317237366109,-86.17050806530705,-86.17050806530705,-86.17050806530705,3.4787448079929755,3.4787448079929755,3.4787448079929755,-89.64925287330003,-89.64925287330003,-89.64925287330003,0.0,0.0,0.0,29.55266430835404
+2023-06-23,115.70801946914644,-85.56861748671905,149.87736016799806,115.70801946914644,115.70801946914644,-87.0400283368431,-87.0400283368431,-87.0400283368431,-0.5042059050723913,-0.5042059050723913,-0.5042059050723913,-86.5358224317707,-86.5358224317707,-86.5358224317707,0.0,0.0,0.0,28.667991132303342
+2023-06-24,115.69286656463179,-84.7334193335747,156.15313580287466,115.69286656463179,115.69286656463179,-81.70705914479412,-81.70705914479412,-81.70705914479412,0.9072346238773998,0.9072346238773998,0.9072346238773998,-82.61429376867152,-82.61429376867152,-82.61429376867152,0.0,0.0,0.0,33.98580741983767
+2023-06-25,115.67771366011713,-92.8148457903321,157.86403829264722,115.67771366011713,115.67771366011713,-83.53943721177366,-83.53943721177366,-83.53943721177366,-5.591589510350577,-5.591589510350577,-5.591589510350577,-77.94784770142309,-77.94784770142309,-77.94784770142309,0.0,0.0,0.0,32.138276448343476
+2023-06-26,115.66256075560246,-74.00163596945197,169.85863540306903,115.66256075560246,115.66256075560246,-69.83270955363366,-69.83270955363366,-69.83270955363366,2.78445180378402,2.78445180378402,2.78445180378402,-72.61716135741767,-72.61716135741767,-72.61716135741767,0.0,0.0,0.0,45.82985120196879
+2023-06-27,115.6474078510878,-69.73887582409847,171.98238198132128,115.6474078510878,115.6474078510878,-63.63389034265351,-63.63389034265351,-63.63389034265351,3.0847674937795393,3.0847674937795393,3.0847674937795393,-66.71865783643305,-66.71865783643305,-66.71865783643305,0.0,0.0,0.0,52.0135175084343
+2023-06-28,115.63225494657314,-74.22610752039029,161.03925530471534,115.63225494657314,115.63225494657314,-64.52176881016237,-64.52176881016237,-64.52176881016237,-4.159403313990392,-4.159403313990392,-4.159403313990392,-60.36236549617197,-60.36236549617197,-60.36236549617197,0.0,0.0,0.0,51.11048613641077
+2023-06-29,115.61710204205849,-52.59364946705438,180.20705388514534,115.61710204205849,115.61710204205849,-50.19069622245244,-50.19069622245244,-50.19069622245244,3.47874480799891,3.47874480799891,3.47874480799891,-53.669441030451345,-53.669441030451345,-53.669441030451345,0.0,0.0,0.0,65.42640581960606
+2023-06-30,115.60194913754381,-42.238279596515156,193.04131511030405,115.60194913754381,115.60194913754381,-47.273624761320775,-47.273624761320775,-47.273624761320775,-0.5042059050729446,-0.5042059050729446,-0.5042059050729446,-46.76941885624783,-46.76941885624783,-46.76941885624783,0.0,0.0,0.0,68.32832437622304
+2023-07-01,115.58679623302916,-45.023180202300516,196.56646842742026,115.58679623302916,115.58679623302916,-38.890021384519095,-38.890021384519095,-38.890021384519095,0.9072346238706636,0.9072346238706636,0.9072346238706636,-39.79725600838976,-39.79725600838976,-39.79725600838976,0.0,0.0,0.0,76.69677484851007
+2023-07-02,115.57164332851451,-38.09050490871769,202.44657072670913,115.57164332851451,115.57164332851451,-38.481836107558095,-38.481836107558095,-38.481836107558095,-5.591589510363063,-5.591589510363063,-5.591589510363063,-32.89024659719503,-32.89024659719503,-32.89024659719503,0.0,0.0,0.0,77.08980722095642
+2023-07-03,115.55649042399986,-36.13846421464453,214.82448202382454,115.55649042399986,115.55649042399986,-23.40043099653656,-23.40043099653656,-23.40043099653656,2.7844518037820483,2.7844518037820483,2.7844518037820483,-26.184882800318608,-26.184882800318608,-26.184882800318608,0.0,0.0,0.0,92.1560594274633
+2023-07-04,115.54133751948521,-22.06920750455876,219.84565824040814,115.54133751948521,115.54133751948521,-16.728972781148045,-16.728972781148045,-16.728972781148045,3.0847674937580103,3.0847674937580103,3.0847674937580103,-19.813740274906056,-19.813740274906056,-19.813740274906056,0.0,0.0,0.0,98.81236473833717
+2023-07-05,115.52618461497053,-21.340538562027117,215.01798511712755,115.52618461497053,115.52618461497053,-18.06186809391629,-18.06186809391629,-18.06186809391629,-4.159403313995937,-4.159403313995937,-4.159403313995937,-13.90246477992035,-13.90246477992035,-13.90246477992035,0.0,0.0,0.0,97.46431652105424
+2023-07-06,115.51103171045588,-7.155588479880428,229.955289759798,115.51103171045588,115.51103171045588,-5.088188929991632,-5.088188929991632,-5.088188929991632,3.478744808004844,3.478744808004844,3.478744808004844,-8.566933737996477,-8.566933737996477,-8.566933737996477,0.0,0.0,0.0,110.42284278046425
+2023-07-07,115.49587880594122,-9.272499167983147,236.736328665914,115.49587880594122,115.49587880594122,-4.414867441188411,-4.414867441188411,-4.414867441188411,-0.5042059050746983,-0.5042059050746983,-0.5042059050746983,-3.9106615361137127,-3.9106615361137127,-3.9106615361137127,0.0,0.0,0.0,111.08101136475281
+2023-07-08,115.48072590142655,-1.9506839689692002,241.8473215981668,115.48072590142655,115.48072590142655,0.8847239128995359,0.8847239128995359,0.8847239128995359,0.9072346238869569,0.9072346238869569,0.9072346238869569,-0.022510710987421037,-0.022510710987421037,-0.022510710987421037,0.0,0.0,0.0,116.36544981432608
+2023-07-09,115.46557299691189,-7.080786502697742,230.11745747996227,115.46557299691189,115.46557299691189,-2.566352487054167,-2.566352487054167,-2.566352487054167,-5.591589510375547,-5.591589510375547,-5.591589510375547,3.02523702332138,3.02523702332138,3.02523702332138,0.0,0.0,0.0,112.89922050985773
+2023-07-10,115.45042009239724,3.9970795275216817,248.4828510690922,115.45042009239724,115.45042009239724,7.962857247870181,7.962857247870181,7.962857247870181,2.784451803804209,2.784451803804209,2.784451803804209,5.178405444065971,5.178405444065971,5.178405444065971,0.0,0.0,0.0,123.41327734026741
+2023-07-11,115.43526718788259,5.900838075429384,240.00299190529228,115.43526718788259,115.43526718788259,9.48677775912749,9.48677775912749,9.48677775912749,3.084767493784214,3.084767493784214,3.084767493784214,6.402010265343276,6.402010265343276,6.402010265343276,0.0,0.0,0.0,124.92204494701008
+2023-07-12,115.42011428336794,-8.664760737753596,240.56173400798752,115.42011428336794,115.42011428336794,2.521481432768245,2.521481432768245,2.521481432768245,-4.159403314001483,-4.159403314001483,-4.159403314001483,6.680884746769728,6.680884746769728,6.680884746769728,0.0,0.0,0.0,117.94159571613618
+2023-07-13,115.40496137885326,0.2356008668429443,244.2197010698813,115.40496137885326,115.40496137885326,9.498578424599037,9.498578424599037,9.498578424599037,3.4787448079908074,3.4787448079908074,3.4787448079908074,6.01983361660823,6.01983361660823,6.01983361660823,0.0,0.0,0.0,124.90353980345229
+2023-07-14,115.38980847433861,6.107712316903311,234.39888416545242,115.38980847433861,115.38980847433861,3.9391104705552547,3.9391104705552547,3.9391104705552547,-0.5042059050758531,-0.5042059050758531,-0.5042059050758531,4.443316375631107,4.443316375631107,4.443316375631107,0.0,0.0,0.0,119.32891894489386
+2023-07-15,115.37465556982394,-5.238450084332422,237.5435746001666,115.37465556982394,115.37465556982394,2.901907424919061,2.901907424919061,2.901907424919061,0.9072346238914428,0.9072346238914428,0.9072346238914428,1.994672801027618,1.994672801027618,1.994672801027618,0.0,0.0,0.0,118.276562994743
+2023-07-16,115.35950266530928,-14.261000538663566,228.50390927694122,115.35950266530928,115.35950266530928,-6.856674752847053,-6.856674752847053,-6.856674752847053,-5.5915895103684115,-5.5915895103684115,-5.5915895103684115,-1.265085242478641,-1.265085242478641,-1.265085242478641,0.0,0.0,0.0,108.50282791246222
+2023-07-17,115.34434976079461,-10.073144779462773,234.52549437002511,115.34434976079461,115.34434976079461,-2.4744292382436748,-2.4744292382436748,-2.4744292382436748,2.7844518038022366,2.7844518038022366,2.7844518038022366,-5.258881042045911,-5.258881042045911,-5.258881042045911,0.0,0.0,0.0,112.86992052255094
+2023-07-18,115.32919685627996,-10.72855820627711,229.90772802553573,115.32919685627996,115.32919685627996,-6.810767672322398,-6.810767672322398,-6.810767672322398,3.0847674937626857,3.0847674937626857,3.0847674937626857,-9.895535166085084,-9.895535166085084,-9.895535166085084,0.0,0.0,0.0,108.51842918395756
+2023-07-19,115.31404395176531,-16.647118756006062,227.37620914070433,115.31404395176531,115.31404395176531,-19.231433369686048,-19.231433369686048,-19.231433369686048,-4.159403314000149,-4.159403314000149,-4.159403314000149,-15.0720300556859,-15.0720300556859,-15.0720300556859,0.0,0.0,0.0,96.08261058207927
+2023-07-20,115.29889104725063,-22.71310351326665,216.09800626026265,115.29889104725063,115.29889104725063,-17.197273023974915,-17.197273023974915,-17.197273023974915,3.478744807996742,3.478744807996742,3.478744807996742,-20.67601783197166,-20.67601783197166,-20.67601783197166,0.0,0.0,0.0,98.10161802327572
+2023-07-21,115.28373814273598,-22.008919182414953,215.92915067704348,115.28373814273598,115.28373814273598,-27.092712765307482,-27.092712765307482,-27.092712765307482,-0.5042059050776071,-0.5042059050776071,-0.5042059050776071,-26.588506860229877,-26.588506860229877,-26.588506860229877,0.0,0.0,0.0,88.1910253774285
+2023-07-22,115.26858523822133,-33.21407680205873,200.06623735803288,115.26858523822133,115.26858523822133,-31.77942449447872,-31.77942449447872,-31.77942449447872,0.9072346238734854,0.9072346238734854,0.9072346238734854,-32.6866591183522,-32.6866591183522,-32.6866591183522,0.0,0.0,0.0,83.48916074374262
+2023-07-23,115.25343233370668,-50.02362863030212,187.38330772080252,115.25343233370668,115.25343233370668,-44.43821821765784,-44.43821821765784,-44.43821821765784,-5.5915895103367355,-5.5915895103367355,-5.5915895103367355,-38.8466287073211,-38.8466287073211,-38.8466287073211,0.0,0.0,0.0,70.81521411604885
+2023-07-24,115.238279429192,-45.784104552803484,192.238429147465,115.238279429192,115.238279429192,-42.16192013013697,-42.16192013013697,-42.16192013013697,2.78445180378087,2.78445180378087,2.78445180378087,-44.94637193391784,-44.94637193391784,-44.94637193391784,0.0,0.0,0.0,73.07635929905504
+2023-07-25,115.22312652467735,-53.7218871712884,186.8094478894721,115.22312652467735,115.22312652467735,-47.78359376603567,-47.78359376603567,-47.78359376603567,3.0847674937650225,3.0847674937650225,3.0847674937650225,-50.86836125980069,-50.86836125980069,-50.86836125980069,0.0,0.0,0.0,67.43953275864169
+2023-07-26,115.20797362016269,-66.87666932261986,175.02811117551212,115.20797362016269,115.20797362016269,-60.6615422852311,-60.6615422852311,-60.6615422852311,-4.159403313986822,-4.159403313986822,-4.159403313986822,-56.50213897124428,-56.50213897124428,-56.50213897124428,0.0,0.0,0.0,54.54643133493159
+2023-07-27,115.19282071564804,-68.44650536058239,175.49488984591068,115.19282071564804,115.19282071564804,-58.26790674945556,-58.26790674945556,-58.26790674945556,3.4787448079925367,3.4787448079925367,3.4787448079925367,-61.746651557448104,-61.746651557448104,-61.746651557448104,0.0,0.0,0.0,56.92491396619248
+2023-07-28,115.17766781113339,-74.60221505185841,172.4396179515485,115.17766781113339,115.17766781113339,-67.01651824143494,-67.01651824143494,-67.01651824143494,-0.5042059050787611,-0.5042059050787611,-0.5042059050787611,-66.51231233635617,-66.51231233635617,-66.51231233635617,0.0,0.0,0.0,48.16114956969845
+2023-07-29,115.16251490661871,-72.91631111227328,165.02041316914932,115.16251490661871,115.16251490661871,-69.81551301291147,-69.81551301291147,-69.81551301291147,0.9072346238779706,0.9072346238779706,0.9072346238779706,-70.72274763678944,-70.72274763678944,-70.72274763678944,0.0,0.0,0.0,45.347001893707244
+2023-07-30,115.14736200210406,-88.59864897201476,163.22712465207223,115.14736200210406,115.14736200210406,-79.9077801246229,-79.9077801246229,-79.9077801246229,-5.59158951034922,-5.59158951034922,-5.59158951034922,-74.3161906142737,-74.3161906142737,-74.3161906142737,0.0,0.0,0.0,35.23958187748116
+2023-07-31,115.13220909758941,-83.49995875424831,161.02934291430887,115.13220909758941,115.13220909758941,-74.46204449215911,-74.46204449215911,-74.46204449215911,2.7844518037788983,2.7844518037788983,2.7844518037788983,-77.246496295938,-77.246496295938,-77.246496295938,0.0,0.0,0.0,40.6701646054303
+2023-08-01,115.11705619307473,-78.47551176961385,161.61655484676703,115.11705619307473,115.11705619307473,-76.39899396438449,-76.39899396438449,-76.39899396438449,3.0847674937434943,3.0847674937434943,3.0847674937434943,-79.48376145812799,-79.48376145812799,-79.48376145812799,0.0,0.0,0.0,38.71806222869024
+2023-08-02,115.10190328856008,-88.14327469220669,149.0058727292135,115.10190328856008,115.10190328856008,-85.17394648077615,-85.17394648077615,-85.17394648077615,-4.1594033140112385,-4.1594033140112385,-4.1594033140112385,-81.01454316676491,-81.01454316676491,-81.01454316676491,0.0,0.0,0.0,29.92795680778393
+2023-08-03,115.0958495635803,-93.59586313895292,155.4578463190628,115.0958495635803,115.0958495635803,-78.36293517746913,-78.36293517746913,-78.36293517746913,3.4787448080086114,3.4787448080086114,3.4787448080086114,-81.84167998547775,-81.84167998547775,-81.84167998547775,0.0,0.0,0.0,36.732914386111176
+2023-08-04,115.08979583860054,-87.48761568735935,147.94091235959584,115.08979583860054,115.08979583860054,-82.48793561999946,-82.48793561999946,-82.48793561999946,-0.5042059050728075,-0.5042059050728075,-0.5042059050728075,-81.98372971492665,-81.98372971492665,-81.98372971492665,0.0,0.0,0.0,32.601860218601075
+2023-08-05,115.08374211362076,-89.84693093628067,153.30288906712397,115.08374211362076,115.08374211362076,-80.56681219385584,-80.56681219385584,-80.56681219385584,0.907234623871235,0.907234623871235,0.907234623871235,-81.47404681772709,-81.47404681772709,-81.47404681772709,0.0,0.0,0.0,34.51692991976492
+2023-08-06,115.07768838864098,-95.35264265088333,146.02094919651162,115.07768838864098,115.07768838864098,-85.95112068664719,-85.95112068664719,-85.95112068664719,-5.591589510361706,-5.591589510361706,-5.591589510361706,-80.35953117628549,-80.35953117628549,-80.35953117628549,0.0,0.0,0.0,29.126567701993793
+2023-08-07,115.0716346636612,-73.94553874852507,152.87268388366672,115.0716346636612,115.0716346636612,-75.91463551581684,-75.91463551581684,-75.91463551581684,2.784451803801059,2.784451803801059,2.784451803801059,-78.6990873196179,-78.6990873196179,-78.6990873196179,0.0,0.0,0.0,39.15699914784436
+2023-08-08,115.06558093868142,-77.39823064634129,163.13228175180163,115.06558093868142,115.06558093868142,-73.47707207341156,-73.47707207341156,-73.47707207341156,3.084767493745831,3.084767493745831,3.084767493745831,-76.56183956715738,-76.56183956715738,-76.56183956715738,0.0,0.0,0.0,41.58850886526986
+2023-08-09,115.05952721370164,-82.47381777850387,157.2310248551374,115.05952721370164,115.05952721370164,-78.18455684537975,-78.18455684537975,-78.18455684537975,-4.1594033139910325,-4.1594033139910325,-4.1594033139910325,-74.02515353138871,-74.02515353138871,-74.02515353138871,0.0,0.0,0.0,36.8749703683219
+2023-08-10,115.05347348872189,-73.92301145007688,165.46208510455273,115.05347348872189,115.05347348872189,-67.69377319002868,-67.69377319002868,-67.69377319002868,3.4787448080044054,3.4787448080044054,3.4787448080044054,-71.17251799803309,-71.17251799803309,-71.17251799803309,0.0,0.0,0.0,47.35970029869321
+2023-08-11,115.04741976374211,-83.23059716001733,163.8103589067098,115.04741976374211,115.04741976374211,-68.59554920452055,-68.59554920452055,-68.59554920452055,-0.5042059050739619,-0.5042059050739619,-0.5042059050739619,-68.09134329944659,-68.09134329944659,-68.09134329944659,0.0,0.0,0.0,46.45187055922156
+2023-08-12,115.04136603876233,-60.49568125021336,166.25019182706836,115.04136603876233,115.04136603876233,-63.96349827099585,-63.96349827099585,-63.96349827099585,0.9072346238757202,0.9072346238757202,0.9072346238757202,-64.87073289487157,-64.87073289487157,-64.87073289487157,0.0,0.0,0.0,51.077867767766485
+2023-08-13,115.03531231378255,-58.4172262972213,171.39523786405508,115.03531231378255,115.03531231378255,-67.19087350121335,-67.19087350121335,-67.19087350121335,-5.59158951035457,-5.59158951035457,-5.59158951035457,-61.59928399085878,-61.59928399085878,-61.59928399085878,0.0,0.0,0.0,47.84443881256921
+2023-08-14,115.02925858880278,-59.86480119954086,180.33337300590213,115.02925858880278,115.02925858880278,-55.578518931107,-55.578518931107,-55.578518931107,2.7844518037749535,2.7844518037749535,2.7844518037749535,-58.36297073488195,-58.36297073488195,-58.36297073488195,0.0,0.0,0.0,59.45073965769578
+2023-08-15,115.023204863823,-61.37021969184127,178.65647745677165,115.023204863823,115.023204863823,-52.15839239929536,-52.15839239929536,-52.15839239929536,3.084767493765217,3.084767493765217,3.084767493765217,-55.24315989306058,-55.24315989306058,-55.24315989306058,0.0,0.0,0.0,62.86481246452764
+2023-08-16,115.01715113884322,-66.57361673769414,183.24614619980397,115.01715113884322,115.01715113884322,-56.474207421230844,-56.474207421230844,-56.474207421230844,-4.15940331401545,-4.15940331401545,-4.15940331401545,-52.31480410721539,-52.31480410721539,-52.31480410721539,0.0,0.0,0.0,58.542943717612374
+2023-08-17,115.01109741386347,-42.73261679896532,199.13518552143785,115.01109741386347,115.01109741386347,-46.16610716805574,-46.16610716805574,-46.16610716805574,3.478744808000201,3.478744808000201,3.478744808000201,-49.64485197605593,-49.64485197605593,-49.64485197605593,0.0,0.0,0.0,68.84499024580774
+2023-08-18,115.00504368888369,-49.72391878953973,188.69324660635837,115.00504368888369,115.00504368888369,-47.79511340912414,-47.79511340912414,-47.79511340912414,-0.5042059050757159,-0.5042059050757159,-0.5042059050757159,-47.29090750404843,-47.29090750404843,-47.29090750404843,0.0,0.0,0.0,67.20993027975955
+2023-08-19,114.99898996390391,-47.131217298421284,189.69992574016956,114.99898996390391,114.99898996390391,-44.392929483830855,-44.392929483830855,-44.392929483830855,0.9072346238689842,0.9072346238689842,0.9072346238689842,-45.30016410769984,-45.30016410769984,-45.30016410769984,0.0,0.0,0.0,70.60606048007305
+2023-08-20,114.99293623892413,-51.83326444515118,191.2915550538983,114.99293623892413,114.99293623892413,-49.30022008945947,-49.30022008945947,-49.30022008945947,-5.591589510381755,-5.591589510381755,-5.591589510381755,-43.70863057907772,-43.70863057907772,-43.70863057907772,0.0,0.0,0.0,65.69271614946466
+2023-08-21,114.98688251394435,-48.42267438826485,201.4393729493749,114.98688251394435,114.98688251394435,-39.75620659376689,-39.75620659376689,-39.75620659376689,2.784451803797114,2.784451803797114,2.784451803797114,-42.54065839756401,-42.54065839756401,-42.54065839756401,0.0,0.0,0.0,75.23067592017746
+2023-08-22,114.98082878896457,-40.95465401847964,206.81360217615554,114.98082878896457,114.98082878896457,-38.7240042810899,-38.7240042810899,-38.7240042810899,3.0847674937675547,3.0847674937675547,3.0847674937675547,-41.80877177485745,-41.80877177485745,-41.80877177485745,0.0,0.0,0.0,76.25682450787468
+2023-08-23,114.97477506398481,-54.848125997435325,181.12895381600435,114.97477506398481,114.97477506398481,-45.673197340899506,-45.673197340899506,-45.673197340899506,-4.159403314002122,-4.159403314002122,-4.159403314002122,-41.513794026897386,-41.513794026897386,-41.513794026897386,0.0,0.0,0.0,69.3015777230853
+2023-08-24,114.96872133900503,-41.24684418692978,208.91163513178054,114.96872133900503,114.96872133900503,-38.16651168561454,-38.16651168561454,-38.16651168561454,3.4787448080061356,3.4787448080061356,3.4787448080061356,-41.64525649362068,-41.64525649362068,-41.64525649362068,0.0,0.0,0.0,76.80220965339049
+2023-08-25,114.96266761402525,-48.85057568082682,203.55150634598803,114.96266761402525,114.96266761402525,-42.68627536176545,-42.68627536176545,-42.68627536176545,-0.50420590507627,-0.50420590507627,-0.50420590507627,-42.18206945668918,-42.18206945668918,-42.18206945668918,0.0,0.0,0.0,72.2763922522598
+2023-08-26,114.95661388904547,-54.75521405368554,187.24155048063346,114.95661388904547,114.95661388904547,-42.186193876818756,-42.186193876818756,-42.186193876818756,0.9072346238740556,0.9072346238740556,0.9072346238740556,-43.09342850069281,-43.09342850069281,-43.09342850069281,0.0,0.0,0.0,72.77042001222671
+2023-08-27,114.95056016406569,-64.82196142340884,187.31186870829964,114.95056016406569,114.95056016406569,-49.93151417213295,-49.93151417213295,-49.93151417213295,-5.591589510354998,-5.591589510354998,-5.591589510354998,-44.33992466177795,-44.33992466177795,-44.33992466177795,0.0,0.0,0.0,65.01904599193274
+2023-08-28,114.94450643908591,-47.416127294963026,193.68821900576793,114.94450643908591,114.94450643908591,-43.09037081416766,-43.09037081416766,-43.09037081416766,2.7844518038192754,2.7844518038192754,2.7844518038192754,-45.874822617986936,-45.874822617986936,-45.874822617986936,0.0,0.0,0.0,71.85413562491826
+2023-08-29,114.93845271410616,-42.804483740533286,188.06371462311722,114.93845271410616,114.93845271410616,-44.56070068159869,-44.56070068159869,-44.56070068159869,3.0847674937460257,3.0847674937460257,3.0847674937460257,-47.64546817534471,-47.64546817534471,-47.64546817534471,0.0,0.0,0.0,70.37775203250747
+2023-08-30,114.93239898912638,-58.23484973214083,187.0025116246619,114.93239898912638,114.93239898912638,-53.75418775188179,-53.75418775188179,-53.75418775188179,-4.159403314007668,-4.159403314007668,-4.159403314007668,-49.59478443787412,-49.59478443787412,-49.59478443787412,0.0,0.0,0.0,61.1782112372446
+2023-08-31,114.9263452641466,-47.77913715897273,180.611322032088,114.9263452641466,114.9263452641466,-48.18407052273031,-48.18407052273031,-48.18407052273031,3.478744807981958,3.478744807981958,3.478744807981958,-51.66281533071227,-51.66281533071227,-51.66281533071227,0.0,0.0,0.0,66.7422747414163
+2023-09-01,114.92029153916683,-67.33811060626994,182.41252496352917,114.92029153916683,114.92029153916683,-54.292481458117756,-54.292481458117756,-54.292481458117756,-0.5042059050780237,-0.5042059050780237,-0.5042059050780237,-53.78827555303974,-53.78827555303974,-53.78827555303974,0.0,0.0,0.0,60.62781008104907
+2023-09-02,114.91423781418705,-57.267465177488575,184.73111256672155,114.91423781418705,114.91423781418705,-55.00283289793458,-55.00283289793458,-55.00283289793458,0.9072346238673205,0.9072346238673205,0.9072346238673205,-55.9100675218019,-55.9100675218019,-55.9100675218019,0.0,0.0,0.0,59.911404916252465
+2023-09-03,114.90818408920727,-68.533264430027,169.31625430989547,114.90818408920727,114.90818408920727,-63.560317858876964,-63.560317858876964,-63.560317858876964,-5.591589510367483,-5.591589510367483,-5.591589510367483,-57.96872834850947,-57.96872834850947,-57.96872834850947,0.0,0.0,0.0,51.347866230330304
+2023-09-04,114.9021303642275,-68.29473436986608,180.52241186767955,114.9021303642275,114.9021303642275,-57.12332146199551,-57.12332146199551,-57.12332146199551,2.7844518038173027,2.7844518038173027,2.7844518038173027,-59.907773265812814,-59.907773265812814,-59.907773265812814,0.0,0.0,0.0,57.778808902231994
+2023-09-05,114.89607663924772,-55.44811350448512,177.73839922022177,114.89607663924772,114.89607663924772,-58.590138568697,-58.590138568697,-58.590138568697,3.0847674937892777,3.0847674937892777,3.0847674937892777,-61.67490606248628,-61.67490606248628,-61.67490606248628,0.0,0.0,0.0,56.305938070550724
+2023-09-06,114.89002291426794,-78.38099053863456,171.76296757684415,114.89002291426794,114.89002291426794,-67.38247516580604,-67.38247516580604,-67.38247516580604,-4.159403314013213,-4.159403314013213,-4.159403314013213,-63.223071851792824,-63.223071851792824,-63.223071851792824,0.0,0.0,0.0,47.5075477484619
+2023-09-07,114.88396918928817,-62.11575978111213,173.80667140628222,114.88396918928817,114.88396918928817,-61.032587924624856,-61.032587924624856,-61.032587924624856,3.4787448079980328,3.4787448079980328,3.4787448079980328,-64.51133273262289,-64.51133273262289,-64.51133273262289,0.0,0.0,0.0,53.85138126466331
+2023-09-08,114.87791546430839,-72.19740541333069,177.3405330835434,114.87791546430839,114.87791546430839,-66.00975834800488,-66.00975834800488,-66.00975834800488,-0.504205905079778,-0.504205905079778,-0.504205905079778,-65.50555244292511,-65.50555244292511,-65.50555244292511,0.0,0.0,0.0,48.86815711630351
+2023-09-09,114.87186173932861,-72.90191131411841,166.9513468040294,114.87186173932861,114.87186173932861,-65.27164715981593,-65.27164715981593,-65.27164715981593,0.9072346238718053,0.9072346238718053,0.9072346238718053,-66.17888178368773,-66.17888178368773,-66.17888178368773,0.0,0.0,0.0,49.60021457951268
+2023-09-10,114.86580801434883,-80.86232049335219,171.46183847093275,114.86580801434883,114.86580801434883,-72.10363175493491,-72.10363175493491,-72.10363175493491,-5.591589510360348,-5.591589510360348,-5.591589510360348,-66.51204224457454,-66.51204224457454,-66.51204224457454,0.0,0.0,0.0,42.76217625941392
+2023-09-11,114.85975428936908,-60.64716503854094,174.59347699479594,114.85975428936908,114.85975428936908,-63.70895892859407,-63.70895892859407,-63.70895892859407,2.78445180382007,2.78445180382007,2.78445180382007,-66.49341073241415,-66.49341073241415,-66.49341073241415,0.0,0.0,0.0,51.15079536077501
+2023-09-12,114.8537005643893,-74.00178754374508,168.96151358585774,114.8537005643893,114.8537005643893,-63.03414595134944,-63.03414595134944,-63.03414595134944,3.0847674937677487,3.0847674937677487,3.0847674937677487,-66.11891344511719,-66.11891344511719,-66.11891344511719,0.0,0.0,0.0,51.81955461303986
+2023-09-13,114.84764683940952,-75.68971094737617,163.5080649437688,114.84764683940952,114.84764683940952,-69.55114492706,-69.55114492706,-69.55114492706,-4.159403314018758,-4.159403314018758,-4.159403314018758,-65.39174161304123,-65.39174161304123,-65.39174161304123,0.0,0.0,0.0,45.29650191234953
+2023-09-14,114.84159311442974,-65.34616944642144,170.6290751996519,114.84159311442974,114.84159311442974,-60.843161128898714,-60.843161128898714,-60.843161128898714,3.4787448079938277,3.4787448079938277,3.4787448079938277,-64.32190593689255,-64.32190593689255,-64.32190593689255,0.0,0.0,0.0,53.99843198553103
+2023-09-15,114.83553938944996,-67.67214977619608,168.34375185261095,114.83553938944996,114.83553938944996,-63.42985589736194,-63.42985589736194,-63.42985589736194,-0.5042059050809321,-0.5042059050809321,-0.5042059050809321,-62.925649992280995,-62.925649992280995,-62.925649992280995,0.0,0.0,0.0,51.40568349208802
+2023-09-16,114.82948566447018,-61.683973876278344,180.30569259450422,114.82948566447018,114.82948566447018,-60.31751095415825,-60.31751095415825,-60.31751095415825,0.907234623888099,0.907234623888099,0.907234623888099,-61.224745578046345,-61.224745578046345,-61.224745578046345,0.0,0.0,0.0,54.51197471031193
+2023-09-17,114.82343193949043,-70.35845394050334,167.69833946272033,114.82343193949043,114.82343193949043,-64.83728442421369,-64.83728442421369,-64.83728442421369,-5.591589510353212,-5.591589510353212,-5.591589510353212,-59.245694913860476,-59.245694913860476,-59.245694913860476,0.0,0.0,0.0,49.98614751527674
+2023-09-18,114.81737821451065,-70.18682305714546,177.0674942189938,114.81737821451065,114.81737821451065,-54.23441391869179,-54.23441391869179,-54.23441391869179,2.7844518037939645,2.7844518037939645,2.7844518037939645,-57.01886572248576,-57.01886572248576,-57.01886572248576,0.0,0.0,0.0,60.58296429581886
+2023-09-19,114.81132448953088,-55.7042515976725,183.95509879130785,114.81132448953088,114.81132448953088,-51.492818074468794,-51.492818074468794,-51.492818074468794,3.084767493793952,3.084767493793952,3.084767493793952,-54.57758556826274,-54.57758556826274,-54.57758556826274,0.0,0.0,0.0,63.31850641506208
+2023-09-20,114.8052707645511,-54.56005394502619,179.8773323214277,114.8052707645511,114.8052707645511,-56.1166247082824,-56.1166247082824,-56.1166247082824,-4.159403314005432,-4.159403314005432,-4.159403314005432,-51.957221394276964,-51.957221394276964,-51.957221394276964,0.0,0.0,0.0,58.688646056268695
+2023-09-21,114.79921703957132,-49.89489981026562,186.4424347315661,114.79921703957132,114.79921703957132,-45.71552424774881,-45.71552424774881,-45.71552424774881,3.478744807999762,3.478744807999762,3.478744807999762,-49.19426905574857,-49.19426905574857,-49.19426905574857,0.0,0.0,0.0,69.0836927918225
+2023-09-22,114.79316331459154,-47.7062075081589,191.28491832166995,114.79316331459154,114.79316331459154,-46.82968176071041,-46.82968176071041,-46.82968176071041,-0.5042059050749774,-0.5042059050749774,-0.5042059050749774,-46.32547585563543,-46.32547585563543,-46.32547585563543,0.0,0.0,0.0,67.96348155388114
+2023-09-23,114.78710958961177,-53.84625007734821,192.69404286212713,114.78710958961177,114.78710958961177,-42.47978211311886,-42.47978211311886,-42.47978211311886,0.9072346238925841,0.9072346238925841,0.9072346238925841,-43.38701673701144,-43.38701673701144,-43.38701673701144,0.0,0.0,0.0,72.30732747649292
+2023-09-24,114.781055864632,-59.088153465200655,190.77267711695382,114.781055864632,114.781055864632,-46.005331483419276,-46.005331483419276,-46.005331483419276,-5.591589510346076,-5.591589510346076,-5.591589510346076,-40.4137419730732,-40.4137419730732,-40.4137419730732,0.0,0.0,0.0,68.77572438121271
+2023-09-25,114.77500213965222,-39.87710998506214,208.6802698231591,114.77500213965222,114.77500213965222,-34.65405922571232,-34.65405922571232,-34.65405922571232,2.7844518038161254,2.7844518038161254,2.7844518038161254,-37.43851102952844,-37.43851102952844,-37.43851102952844,0.0,0.0,0.0,80.1209429139399
+2023-09-26,114.76894841467244,-34.926299408049836,206.51678168379414,114.76894841467244,114.76894841467244,-31.406856376326605,-31.406856376326605,-31.406856376326605,3.084767493772423,3.084767493772423,3.084767493772423,-34.49162387009903,-34.49162387009903,-34.49162387009903,0.0,0.0,0.0,83.36209203834584
+2023-09-27,114.76289468969266,-44.73420001867806,203.66203204973974,114.76289468969266,114.76289468969266,-35.75976076421026,-35.75976076421026,-35.75976076421026,-4.159403314004098,-4.159403314004098,-4.159403314004098,-31.600357450206165,-31.600357450206165,-31.600357450206165,0.0,0.0,0.0,79.00313392548239
+2023-09-28,114.75684096471288,-38.09781691861147,203.6093975031817,114.75684096471288,114.75684096471288,-25.30986680491522,-25.30986680491522,-25.30986680491522,3.4787448080056964,3.4787448080056964,3.4787448080056964,-28.788611612920914,-28.788611612920914,-28.788611612920914,0.0,0.0,0.0,89.44697415979766
+2023-09-29,114.75078723973313,-32.12629905038042,204.84254657858457,114.75078723973313,114.75078723973313,-26.580871078247057,-26.580871078247057,-26.580871078247057,-0.5042059050755314,-0.5042059050755314,-0.5042059050755314,-26.076665173171524,-26.076665173171524,-26.076665173171524,0.0,0.0,0.0,88.16991616148607
+2023-09-30,114.74473351475335,-23.223495004170246,212.3584075505799,114.74473351475335,114.74473351475335,-22.573805130717055,-22.573805130717055,-22.573805130717055,0.9072346238746267,0.9072346238746267,0.9072346238746267,-23.48103975459168,-23.48103975459168,-23.48103975459168,0.0,0.0,0.0,92.1709283840363
+2023-10-01,114.73867978977357,-34.96917424469759,208.80070666987177,114.73867978977357,114.73867978977357,-26.606055526402884,-26.606055526402884,-26.606055526402884,-5.5915895103585616,-5.5915895103585616,-5.5915895103585616,-21.014466016044317,-21.014466016044317,-21.014466016044317,0.0,0.0,0.0,88.13262426337069
+2023-10-02,114.73262606479379,-29.09545215107776,223.39941573344026,114.73262606479379,114.73262606479379,-15.901492545402293,-15.901492545402293,-15.901492545402293,2.7844518038141532,2.7844518038141532,2.7844518038141532,-18.685944349216445,-18.685944349216445,-18.685944349216445,0.0,0.0,0.0,98.8311335193915
+2023-10-03,114.72657233981401,-8.713153352592572,224.3584906631851,114.72657233981401,114.72657233981401,-13.416122511036765,-13.416122511036765,-13.416122511036765,3.0847674937508947,3.0847674937508947,3.0847674937508947,-16.50089000478766,-16.50089000478766,-16.50089000478766,0.0,0.0,0.0,101.31044982877725
+2023-10-04,114.72051886383653,-21.08209584996923,216.77790710751472,114.72051886383653,114.72051886383653,-18.620754268308758,-18.620754268308758,-18.620754268308758,-4.1594033139907705,-4.1594033139907705,-4.1594033139907705,-14.461350954317988,-14.461350954317988,-14.461350954317988,0.0,0.0,0.0,96.09976459552777
+2023-10-05,114.71446538785902,-18.475720103798,225.48543884809678,114.71446538785902,114.71446538785902,-9.0875408370823,-9.0875408370823,-9.0875408370823,3.4787448080116308,3.4787448080116308,3.4787448080116308,-12.56628564509393,-12.56628564509393,-12.56628564509393,0.0,0.0,0.0,105.62692455077672
+2023-10-06,114.70841191188151,-10.373562164590727,226.83937481304463,114.70841191188151,114.70841191188151,-11.316093066130621,-11.316093066130621,-11.316093066130621,-0.5042059050772855,-0.5042059050772855,-0.5042059050772855,-10.811887161053336,-10.811887161053336,-10.811887161053336,0.0,0.0,0.0,103.39231884575089
+2023-10-07,114.70235843590403,-15.945762747697314,226.1027226401334,114.70235843590403,114.70235843590403,-8.28470553139484,-8.28470553139484,-8.28470553139484,0.9072346238791126,0.9072346238791126,0.9072346238791126,-9.191940155273953,-9.191940155273953,-9.191940155273953,0.0,0.0,0.0,106.4176529045092
+2023-10-08,114.69630495992652,-23.50911335620266,224.05197261504202,114.69630495992652,114.69630495992652,-13.289786750625302,-13.289786750625302,-13.289786750625302,-5.591589510366125,-5.591589510366125,-5.591589510366125,-7.698197240259177,-7.698197240259177,-7.698197240259177,0.0,0.0,0.0,101.40651820930123
+2023-10-09,114.69025148394903,-6.780272445967775,234.02119469368236,114.69025148394903,114.69025148394903,-3.5363104669338408,-3.5363104669338408,-3.5363104669338408,2.7844518037927872,2.7844518037927872,2.7844518037927872,-6.320762270726628,-6.320762270726628,-6.320762270726628,0.0,0.0,0.0,111.15394101701519
+2023-10-10,114.68419800797152,-13.362748736480818,238.40739186640766,114.68419800797152,114.68419800797152,-1.9637015794537578,-1.9637015794537578,-1.9637015794537578,3.0847674937770977,3.0847674937770977,3.0847674937770977,-5.048469073230856,-5.048469073230856,-5.048469073230856,0.0,0.0,0.0,112.72049642851776
+2023-10-11,114.67814453199402,-22.11682503255205,226.0416338591115,114.67814453199402,114.67814453199402,-8.028648918552287,-8.028648918552287,-8.028648918552287,-4.159403314015187,-4.159403314015187,-4.159403314015187,-3.8692456045370998,-3.8692456045370998,-3.8692456045370998,0.0,0.0,0.0,106.64949561344173
+2023-10-12,114.67209105601653,-8.583629364099751,244.30553833929625,114.67209105601653,114.67209105601653,0.7082896268488272,0.7082896268488272,0.7082896268488272,3.4787448080074257,3.4787448080074257,3.4787448080074257,-2.7704551811585985,-2.7704551811585985,-2.7704551811585985,0.0,0.0,0.0,115.38038068286535
+2023-10-13,114.66603758003902,-9.069135729844236,229.85222868461628,114.66603758003902,114.66603758003902,-2.243414144113372,-2.243414144113372,-2.243414144113372,-0.5042059050713319,-0.5042059050713319,-0.5042059050713319,-1.7392082390420398,-1.7392082390420398,-1.7392082390420398,0.0,0.0,0.0,112.42262343592564
+2023-10-14,114.65998410406154,7.157722544818734,236.20496401449242,114.65998410406154,114.65998410406154,0.14459464819446072,0.14459464819446072,0.14459464819446072,0.9072346238835982,0.9072346238835982,0.9072346238835982,-0.7626399756891374,-0.7626399756891374,-0.7626399756891374,0.0,0.0,0.0,114.80457875225599
+2023-10-15,114.65393062808403,-4.23806488322875,229.61922274306946,114.65393062808403,114.65393062808403,-5.419740626498718,-5.419740626498718,-5.419740626498718,-5.591589510378611,-5.591589510378611,-5.591589510378611,0.171848883879893,0.171848883879893,0.171848883879893,0.0,0.0,0.0,109.2341900015853
+2023-10-16,114.64787715210652,3.5085362596101275,232.71737131411106,114.64787715210652,114.64787715210652,3.860840946475366,3.860840946475366,3.860840946475366,2.7844518037908146,2.7844518037908146,2.7844518037908146,1.0763891426845518,1.0763891426845518,1.0763891426845518,0.0,0.0,0.0,118.50871809858188
+2023-10-17,114.64182367612904,-5.153823299461213,233.68028638228333,114.64182367612904,114.64182367612904,5.047244782168665,5.047244782168665,5.047244782168665,3.0847674937555696,3.0847674937555696,3.0847674937555696,1.9624772884130954,1.9624772884130954,1.9624772884130954,0.0,0.0,0.0,119.6890684582977
+2023-10-18,114.63577020015153,-2.498009375074877,238.01541052202688,114.63577020015153,114.63577020015153,-1.3185587448786487,-1.3185587448786487,-1.3185587448786487,-4.159403314001861,-4.159403314001861,-4.159403314001861,2.8408445691232123,2.8408445691232123,2.8408445691232123,0.0,0.0,0.0,113.31721145527288
+2023-10-19,114.62971672417402,0.533096390174473,243.3100808875626,114.62971672417402,114.62971672417402,7.200102407324211,7.200102407324211,7.200102407324211,3.4787448080035284,3.4787448080035284,3.4787448080035284,3.721357599320683,3.721357599320683,3.721357599320683,0.0,0.0,0.0,121.82981913149823
+2023-10-20,114.62366324819654,2.326683214546889,232.20696861753967,114.62366324819654,114.62366324819654,4.108740286041878,4.108740286041878,4.108740286041878,-0.5042059050730856,-0.5042059050730856,-0.5042059050730856,4.612946191114965,4.612946191114965,4.612946191114965,0.0,0.0,0.0,118.73240353423841
+2023-10-21,114.61760977221903,-5.641279298299041,240.43637991233905,114.61760977221903,114.61760977221903,6.430788125856861,6.430788125856861,6.430788125856861,0.9072346238656407,0.9072346238656407,0.9072346238656407,5.52355350199122,5.52355350199122,5.52355350199122,0.0,0.0,0.0,121.04839789807589
+2023-10-22,114.61155629624155,-4.8965064438595185,237.9048797739295,114.61155629624155,114.61155629624155,0.8685137999980524,0.8685137999980524,0.8685137999980524,-5.591589510351855,-5.591589510351855,-5.591589510351855,6.460103310349908,6.460103310349908,6.460103310349908,0.0,0.0,0.0,115.4800700962396
+2023-10-23,114.60550282026404,-3.228373738716335,234.36647655981622,114.60550282026404,114.60550282026404,10.212931071386437,10.212931071386437,10.212931071386437,2.784451803788843,2.784451803788843,2.784451803788843,7.428479267597593,7.428479267597593,7.428479267597593,0.0,0.0,0.0,124.81843389165047
+2023-10-24,114.59944934428653,-1.7543138211945384,255.81140105139153,114.59944934428653,114.59944934428653,11.518278806615905,11.518278806615905,11.518278806615905,3.084767493774955,3.084767493774955,3.084767493774955,8.433511312840949,8.433511312840949,8.433511312840949,0.0,0.0,0.0,126.11772815090244
+2023-10-25,114.59339586830905,-2.0911546217966,243.98367086602448,114.59339586830905,114.59339586830905,5.319561729476346,5.319561729476346,5.319561729476346,-4.159403313988534,-4.159403313988534,-4.159403313988534,9.47896504346488,9.47896504346488,9.47896504346488,0.0,0.0,0.0,119.9129575977854
+2023-10-26,114.58734239233154,10.426643614344886,242.9630296281418,114.58734239233154,114.58734239233154,14.046275478251292,14.046275478251292,14.046275478251292,3.4787448079993233,3.4787448079993233,3.4787448079993233,10.56753067025197,10.56753067025197,10.56753067025197,0.0,0.0,0.0,128.63361787058284
+2023-10-27,114.58128891635404,8.003604524049708,238.3003990771347,114.58128891635404,114.58128891635404,11.196603294027048,11.196603294027048,11.196603294027048,-0.5042059050742397,-0.5042059050742397,-0.5042059050742397,11.700809199101288,11.700809199101288,11.700809199101288,0.0,0.0,0.0,125.77789221038108
+2023-10-28,114.57523544037653,1.2715341390691561,244.22487634712667,114.57523544037653,114.57523544037653,13.786529239827964,13.786529239827964,13.786529239827964,0.9072346238701263,0.9072346238701263,0.9072346238701263,12.879294615957837,12.879294615957837,12.879294615957837,0.0,0.0,0.0,128.3617646802045
+2023-10-29,114.56918196439904,3.419400116312751,246.9984147146699,114.56918196439904,114.56918196439904,8.51076253485685,8.51076253485685,8.51076253485685,-5.591589510364339,-5.591589510364339,-5.591589510364339,14.102352045221188,14.102352045221188,14.102352045221188,0.0,0.0,0.0,123.07994449925589
+2023-10-30,114.56312848842154,8.877765121470167,247.64473659782018,114.56312848842154,114.56312848842154,18.15264484487877,18.15264484487877,18.15264484487877,2.7844518037868706,2.7844518037868706,2.7844518037868706,15.368193041091898,15.368193041091898,15.368193041091898,0.0,0.0,0.0,132.71577333330032
+2023-10-31,114.55707501244403,14.151462094477717,263.7450139316912,114.55707501244403,114.55707501244403,19.758617787385802,19.758617787385802,19.758617787385802,3.0847674937534264,3.0847674937534264,3.0847674937534264,16.673850293632373,16.673850293632373,16.673850293632373,0.0,0.0,0.0,134.31569279982983
+2023-11-01,114.55102153646652,8.779019253995076,249.39664777967118,114.55102153646652,114.55102153646652,13.855751712065537,13.855751712065537,13.855751712065537,-4.159403314012951,-4.159403314012951,-4.159403314012951,18.015155026078485,18.015155026078485,18.015155026078485,0.0,0.0,0.0,128.40677324853206
+2023-11-02,114.54496806048904,17.208252409481766,254.0961662618636,114.54496806048904,114.54496806048904,22.865465981749978,22.865465981749978,22.865465981749978,3.4787448080153975,3.4787448080153975,3.4787448080153975,19.386721173734582,19.386721173734582,19.386721173734582,0.0,0.0,0.0,137.41043404223902
+2023-11-03,114.53891458451153,25.232201948029267,254.59716804885332,114.53891458451153,114.53891458451153,20.277735116467955,20.277735116467955,20.277735116467955,-0.504205905075394,-0.504205905075394,-0.504205905075394,20.781941021543354,20.781941021543354,20.781941021543354,0.0,0.0,0.0,134.8166497009795
+2023-11-04,114.53286110853405,12.263737321966474,262.0180246096622,114.53286110853405,114.53286110853405,23.10023192306448,23.10023192306448,23.10023192306448,0.9072346238864196,0.9072346238864196,0.9072346238864196,22.19299729917806,22.19299729917806,22.19299729917806,0.0,0.0,0.0,137.63309303159852
+2023-11-05,114.52680763255654,12.155736436661723,249.84672867771653,114.52680763255654,114.52680763255654,18.019307255945883,18.019307255945883,18.019307255945883,-5.591589510352285,-5.591589510352285,-5.591589510352285,23.610896766298165,23.610896766298165,23.610896766298165,0.0,0.0,0.0,132.54611488850242
+2023-11-06,114.52075415657903,14.40812410456121,264.1953191720549,114.52075415657903,114.52075415657903,27.809981855242537,27.809981855242537,27.809981855242537,2.7844518038090316,2.7844518038090316,2.7844518038090316,25.025530051433506,25.025530051433506,25.025530051433506,0.0,0.0,0.0,142.33073601182156
+2023-11-07,114.51470068060155,18.936106926296283,266.3082974426443,114.51470068060155,114.51470068060155,29.510529431098696,29.510529431098696,29.510529431098696,3.084767493755764,3.084767493755764,3.084767493755764,26.42576193734293,26.42576193734293,26.42576193734293,0.0,0.0,0.0,144.02523011170024
+2023-11-08,114.50864720462404,16.023387323830868,255.67592798386693,114.50864720462404,114.50864720462404,23.640152112820658,23.640152112820658,23.640152112820658,-4.159403313999624,-4.159403313999624,-4.159403313999624,27.79955542682028,27.79955542682028,27.79955542682028,0.0,0.0,0.0,138.14879931744468
+2023-11-09,114.50259372864656,27.953342846075227,267.4172868557137,114.50259372864656,114.50259372864656,32.61287660936518,32.61287660936518,32.61287660936518,3.47874480799122,3.47874480799122,3.47874480799122,29.134131801373965,29.134131801373965,29.134131801373965,0.0,0.0,0.0,147.11547033801173
+2023-11-10,114.49654025266905,23.844935466751423,268.0224854128091,114.49654025266905,114.49654025266905,29.911961635573643,29.911961635573643,29.911961635573643,-0.5042059050765477,-0.5042059050765477,-0.5042059050765477,30.41616754065019,30.41616754065019,30.41616754065019,0.0,0.0,0.0,144.40850188824268
+2023-11-11,114.49048677669154,31.61251534213964,273.5505307018221,114.49048677669154,114.49048677669154,32.5392620743118,32.5392620743118,32.5392620743118,0.9072346238909051,0.9072346238909051,0.9072346238909051,31.632027450420892,31.632027450420892,31.632027450420892,0.0,0.0,0.0,147.02974885100335
+2023-11-12,114.48443330071406,27.089429048006508,267.75750752766004,114.48443330071406,114.48443330071406,27.176442200013575,27.176442200013575,27.176442200013575,-5.591589510364769,-5.591589510364769,-5.591589510364769,32.76803171037834,32.76803171037834,32.76803171037834,0.0,0.0,0.0,141.66087550072763
+2023-11-13,114.47837982473655,33.81403430052358,274.7328242245179,114.47837982473655,114.47837982473655,36.59520466884003,36.59520466884003,36.59520466884003,2.784451803782926,2.784451803782926,2.784451803782926,33.810752865057104,33.810752865057104,33.810752865057104,0.0,0.0,0.0,151.0735844935766
+2023-11-14,114.47232634875905,35.52353826550345,270.88406365806253,114.47232634875905,114.47232634875905,37.832104603605586,37.832104603605586,37.832104603605586,3.0847674937581004,3.0847674937581004,3.0847674937581004,34.74733710984749,34.74733710984749,34.74733710984749,0.0,0.0,0.0,152.30443095236464
+2023-11-15,114.46627287278154,27.281850254797806,272.41878186713245,114.46627287278154,114.46627287278154,31.406439329282303,31.406439329282303,31.406439329282303,-4.15940331399829,-4.15940331399829,-4.15940331399829,35.5658426432806,35.5658426432806,35.5658426432806,0.0,0.0,0.0,145.87271220206384
+2023-11-16,114.46021939680405,24.17155641948432,270.65872625592556,114.46021939680405,114.46021939680405,39.734331242424695,39.734331242424695,39.734331242424695,3.4787448079971552,3.4787448079971552,3.4787448079971552,36.25558643442754,36.25558643442754,36.25558643442754,0.0,0.0,0.0,154.19455063922874
+2023-11-17,114.45416592082655,30.220011220054484,263.8305158837042,114.45416592082655,114.45416592082655,36.30328365515055,36.30328365515055,36.30328365515055,-0.5042059050783018,-0.5042059050783018,-0.5042059050783018,36.80748956022885,36.80748956022885,36.80748956022885,0.0,0.0,0.0,150.7574495759771
+2023-11-18,114.44811244484904,30.703876155447546,269.3934529627269,114.44811244484904,114.44811244484904,38.12164498449769,38.12164498449769,38.12164498449769,0.9072346238841692,0.9072346238841692,0.9072346238841692,37.21441036061352,37.21441036061352,37.21441036061352,0.0,0.0,0.0,152.56975742934674
+2023-11-19,114.44205896887154,20.332226351957598,266.9409559359691,114.44205896887154,114.44205896887154,31.879864583980094,31.879864583980094,31.879864583980094,-5.591589510377254,-5.591589510377254,-5.591589510377254,37.47145409435735,37.47145409435735,37.47145409435735,0.0,0.0,0.0,146.32192355285162
+2023-11-20,114.43600549289405,23.80180640927886,269.93052982508163,114.43600549289405,114.43600549289405,40.360699398635134,40.360699398635134,40.360699398635134,2.7844518037856933,2.7844518037856933,2.7844518037856933,37.57624759484944,37.57624759484944,37.57624759484944,0.0,0.0,0.0,154.7967048915292
+2023-11-21,114.42995201691654,39.62782310196832,275.0352146311793,114.42995201691654,114.42995201691654,40.61393514742095,40.61393514742095,40.61393514742095,3.084767493760438,3.084767493760438,3.084767493760438,37.52916765366051,37.52916765366051,37.52916765366051,0.0,0.0,0.0,155.0438871643375
+2023-11-22,114.42389854093906,26.882128619646497,264.03307003510116,114.42389854093906,114.42389854093906,33.17410920054732,33.17410920054732,33.17410920054732,-4.159403314003835,-4.159403314003835,-4.159403314003835,37.33351251455115,37.33351251455115,37.33351251455115,0.0,0.0,0.0,147.59800774148638
+2023-11-23,114.41784506496155,40.28168260444264,279.64028053894856,114.41784506496155,114.41784506496155,40.474351748629715,40.474351748629715,40.474351748629715,3.4787448079929497,3.4787448079929497,3.4787448079929497,36.99560694063676,36.99560694063676,36.99560694063676,0.0,0.0,0.0,154.89219681359128
+2023-11-24,114.41179158898404,35.31314029799107,270.0133009884921,114.41179158898404,114.41179158898404,36.020626903327226,36.020626903327226,36.020626903327226,-0.5042059050788558,-0.5042059050788558,-0.5042059050788558,36.52483280840608,36.52483280840608,36.52483280840608,0.0,0.0,0.0,150.43241849231129
+2023-11-25,114.40573811300656,36.335661407249326,278.8218229414294,114.40573811300656,114.40573811300656,36.84081367478548,36.84081367478548,36.84081367478548,0.9072346238774333,0.9072346238774333,0.9072346238774333,35.93357905090805,35.93357905090805,35.93357905090805,0.0,0.0,0.0,151.24655178779204
+2023-11-26,114.39968463702905,31.317835928851895,270.115043489348,114.39968463702905,114.39968463702905,29.64551746245483,29.64551746245483,29.64551746245483,-5.591589510350499,-5.591589510350499,-5.591589510350499,35.23710697280533,35.23710697280533,35.23710697280533,0.0,0.0,0.0,144.04520209948387
+2023-11-27,114.39363116105157,40.55562062362877,268.06099255169204,114.39363116105157,114.39363116105157,37.23778123581148,37.23778123581148,37.23778123581148,2.7844518037837207,2.7844518037837207,2.7844518037837207,34.45332943202776,34.45332943202776,34.45332943202776,0.0,0.0,0.0,151.63141239686306
+2023-11-28,114.38757768507406,26.944362742369368,260.7381983479646,114.38757768507406,114.38757768507406,36.687272546813425,36.687272546813425,36.687272546813425,3.0847674937389096,3.0847674937389096,3.0847674937389096,33.602505053074516,33.602505053074516,33.602505053074516,0.0,0.0,0.0,151.0748502318875
+2023-11-29,114.38152420909655,21.90674602686588,265.67769159031235,114.38152420909655,114.38152420909655,28.54744810980502,28.54744810980502,28.54744810980502,-4.15940331400938,-4.15940331400938,-4.15940331400938,32.7068514238144,32.7068514238144,32.7068514238144,0.0,0.0,0.0,142.92897231890157
+2023-11-30,114.37547073311907,20.024024655301897,266.57975702961204,114.37547073311907,114.37547073311907,35.268828848065425,35.268828848065425,35.268828848065425,3.4787448079887446,3.4787448079887446,3.4787448079887446,31.79008404007668,31.79008404007668,31.79008404007668,0.0,0.0,0.0,149.6442995811845
+2023-12-01,114.36941725714156,16.696029464001683,259.865073279571,114.36941725714156,114.36941725714156,30.372684601312745,30.372684601312745,30.372684601312745,-0.5042059050735015,-0.5042059050735015,-0.5042059050735015,30.876890506386243,30.876890506386243,30.876890506386243,0.0,0.0,0.0,144.7421018584543
+2023-12-02,114.36336378116407,24.60461804889325,266.2321107069979,114.36336378116407,114.36336378116407,30.89958670400003,30.89958670400003,30.89958670400003,0.9072346238825046,0.9072346238825046,0.9072346238825046,29.992352080117527,29.992352080117527,29.992352080117527,0.0,0.0,0.0,145.26295048516408
+2023-12-03,114.35731030518656,12.263679627988457,266.1722657134781,114.35731030518656,114.35731030518656,23.56973745519759,23.56973745519759,23.56973745519759,-5.591589510362983,-5.591589510362983,-5.591589510362983,29.161326965560573,29.161326965560573,29.161326965560573,0.0,0.0,0.0,137.92704776038414
+2023-12-04,114.35125682920906,24.9827154771693,269.1579953167683,114.35125682920906,114.35125682920906,31.192263538807545,31.192263538807545,31.192263538807545,2.7844518038058816,2.7844518038058816,2.7844518038058816,28.407811735001662,28.407811735001662,28.407811735001662,0.0,0.0,0.0,145.5435203680166
+2023-12-05,114.34520337826788,25.14637218602372,265.8777062235925,114.34520337826788,114.34520337826788,30.839066287256404,30.839066287256404,30.839066287256404,3.084767493765113,3.084767493765113,3.084767493765113,27.75429879349129,27.75429879349129,27.75429879349129,0.0,0.0,0.0,145.18426966552428
+2023-12-06,114.3391499273267,9.690852680308454,270.39429305768476,114.3391499273267,114.3391499273267,23.061745529238163,23.061745529238163,23.061745529238163,-4.1594033140080455,-4.1594033140080455,-4.1594033140080455,27.221148843246212,27.221148843246212,27.221148843246212,0.0,0.0,0.0,137.40089545656485
+2023-12-07,114.33309647638553,19.58236162603055,265.16908179585613,114.33309647638553,114.33309647638553,30.304742593548426,30.304742593548426,30.304742593548426,3.478744808004819,3.478744808004819,3.478744808004819,26.825997785543603,26.825997785543603,26.825997785543603,0.0,0.0,0.0,144.63783906993396
+2023-12-08,114.32704302544435,20.555780799086268,264.5091419447414,114.32704302544435,114.32704302544435,26.0790114780386,26.0790114780386,26.0790114780386,-0.5042059050746559,-0.5042059050746559,-0.5042059050746559,26.583217383113254,26.583217383113254,26.583217383113254,0.0,0.0,0.0,140.40605450348295
+2023-12-09,114.32098957450317,20.65449059300213,264.0941236780251,114.32098957450317,114.32098957450317,27.410682895461836,27.410682895461836,27.410682895461836,0.9072346238869903,0.9072346238869903,0.9072346238869903,26.503448271574847,26.503448271574847,26.503448271574847,0.0,0.0,0.0,141.73167246996502
+2023-12-10,114.31493612356198,6.617847494331962,259.3279861731392,114.31493612356198,114.31493612356198,21.00163304205142,21.00163304205142,21.00163304205142,-5.591589510355847,-5.591589510355847,-5.591589510355847,26.593222552407266,26.593222552407266,26.593222552407266,0.0,0.0,0.0,135.3165691656134
+2023-12-11,114.30888267262081,16.6644454086253,264.3230556164578,114.30888267262081,114.30888267262081,29.639143044007504,29.639143044007504,29.639143044007504,2.7844518038280426,2.7844518038280426,2.7844518038280426,26.854691240179463,26.854691240179463,26.854691240179463,0.0,0.0,0.0,143.9480257166283
+2023-12-12,114.30282922167963,21.894835366640773,272.46993874869787,114.30282922167963,114.30282922167963,30.370236802858333,30.370236802858333,30.370236802858333,3.0847674937606326,3.0847674937606326,3.0847674937606326,27.2854693090977,27.2854693090977,27.2854693090977,0.0,0.0,0.0,144.67306602453797
+2023-12-13,114.29677577073845,18.43788003969801,259.3310346768118,114.29677577073845,114.29677577073845,23.719204735018273,23.719204735018273,23.719204735018273,-4.159403314013591,-4.159403314013591,-4.159403314013591,27.878608049031865,27.878608049031865,27.878608049031865,0.0,0.0,0.0,138.01598050575672
+2023-12-14,114.29072231979728,26.02558379380217,264.24916612634155,114.29072231979728,114.29072231979728,32.101445778878066,32.101445778878066,32.101445778878066,3.478744808000614,3.478744808000614,3.478744808000614,28.62270097087745,28.62270097087745,28.62270097087745,0.0,0.0,0.0,146.39216809867534
+2023-12-15,114.2846688688561,17.929617132571632,267.72209153022203,114.2846688688561,114.2846688688561,28.997919786345328,28.997919786345328,28.997919786345328,-0.5042059050764109,-0.5042059050764109,-0.5042059050764109,29.50212569142174,29.50212569142174,29.50212569142174,0.0,0.0,0.0,143.28258865520144
+2023-12-16,114.27861541791492,28.45592241008216,261.1159382482899,114.27861541791492,114.27861541791492,31.404654806503665,31.404654806503665,31.404654806503665,0.907234623880254,0.907234623880254,0.907234623880254,30.49742018262341,30.49742018262341,30.49742018262341,0.0,0.0,0.0,145.68327022441858
+2023-12-17,114.27256196697373,19.766654429655027,259.5015291049004,114.27256196697373,114.27256196697373,25.994198097831653,25.994198097831653,25.994198097831653,-5.591589510363412,-5.591589510363412,-5.591589510363412,31.58578760819507,31.58578760819507,31.58578760819507,0.0,0.0,0.0,140.26676006480537
+2023-12-18,114.26650851603256,33.76558877754428,272.98010634326835,114.26650851603256,114.26650851603256,35.52617162087612,35.52617162087612,35.52617162087612,2.784451803801937,2.784451803801937,2.784451803801937,32.741719817074184,32.741719817074184,32.741719817074184,0.0,0.0,0.0,149.79268013690867
+2023-12-19,114.26045506509138,34.01036164594629,273.25381970594793,114.26045506509138,114.26045506509138,37.022493041527554,37.022493041527554,37.022493041527554,3.084767493786836,3.084767493786836,3.084767493786836,33.93772554774072,33.93772554774072,33.93772554774072,0.0,0.0,0.0,151.28294810661893
+2023-12-20,114.2544016141502,36.294307022755724,269.3908699159673,114.2544016141502,114.2544016141502,30.985742335346938,30.985742335346938,30.985742335346938,-4.159403314000264,-4.159403314000264,-4.159403314000264,35.1451456493472,35.1451456493472,35.1451456493472,0.0,0.0,0.0,145.24014394949714
+2023-12-21,114.24834816320903,32.539839289765276,272.7584501117398,114.24834816320903,114.24834816320903,39.8137790785287,39.8137790785287,39.8137790785287,3.478744808006548,3.478744808006548,3.478744808006548,36.33503427052215,36.33503427052215,36.33503427052215,0.0,0.0,0.0,154.06212724173773
+2023-12-22,114.24229471226785,33.51388220205398,271.37121616489776,114.24229471226785,114.24229471226785,36.974876217689,36.974876217689,36.974876217689,-0.5042059050781647,-0.5042059050781647,-0.5042059050781647,37.47908212276717,37.47908212276717,37.47908212276717,0.0,0.0,0.0,151.21717092995686
+2023-12-23,114.23624126132668,37.2276121285691,269.99845958182294,114.23624126132668,114.23624126132668,39.45779032099048,39.45779032099048,39.45779032099048,0.9072346238847406,0.9072346238847406,0.9072346238847406,38.550555697105736,38.550555697105736,38.550555697105736,0.0,0.0,0.0,153.69403158231717
+2023-12-24,114.2301878103855,19.287850179920916,269.47870533462594,114.2301878103855,114.2301878103855,33.933635281022134,33.933635281022134,33.933635281022134,-5.591589510356276,-5.591589510356276,-5.591589510356276,39.52522479137841,39.52522479137841,39.52522479137841,0.0,0.0,0.0,148.16382309140764
+2023-12-25,114.2241343594443,34.54064421819272,275.01803098408345,114.2241343594443,114.2241343594443,43.166701765493386,43.166701765493386,43.166701765493386,2.7844518038240973,2.7844518038240973,2.7844518038240973,40.38224996166929,40.38224996166929,40.38224996166929,0.0,0.0,0.0,157.3908361249377
+2023-12-26,114.21808090850313,37.33670526749308,281.4400327124075,114.21808090850313,114.21808090850313,44.18976908874257,44.18976908874257,44.18976908874257,3.0847674937653076,3.0847674937653076,3.0847674937653076,41.10500159497726,41.10500159497726,41.10500159497726,0.0,0.0,0.0,158.4078499972457
+2023-12-27,114.21202745756194,23.38584908740637,270.8788319474147,114.21202745756194,114.21202745756194,37.522379923332934,37.522379923332934,37.522379923332934,-4.159403314005809,-4.159403314005809,-4.159403314005809,41.68178323733875,41.68178323733875,41.68178323733875,0.0,0.0,0.0,151.73440738089488
+2023-12-28,114.20597400662078,47.683203765711994,280.85038415462975,114.20597400662078,114.20597400662078,45.585178410510764,45.585178410510764,45.585178410510764,3.478744807992511,3.478744807992511,3.478744807992511,42.10643360251826,42.10643360251826,42.10643360251826,0.0,0.0,0.0,159.79115241713154
+2023-12-29,114.1999205556796,31.521251006572896,270.0380475866673,114.1999205556796,114.1999205556796,41.87457840196403,41.87457840196403,41.87457840196403,-0.5042059050787187,-0.5042059050787187,-0.5042059050787187,42.37878430704274,42.37878430704274,42.37878430704274,0.0,0.0,0.0,156.07449895764364
+2023-12-30,114.19386710473843,41.49188881606451,283.00464597981374,114.19386710473843,114.19386710473843,43.41218839944589,43.41218839944589,43.41218839944589,0.9072346238667824,0.9072346238667824,0.9072346238667824,42.504953775579104,42.504953775579104,42.504953775579104,0.0,0.0,0.0,157.60605550418433
+2023-12-31,114.18781365379725,23.80715138013248,275.29640122697924,114.18781365379725,114.18781365379725,36.90587235046782,36.90587235046782,36.90587235046782,-5.591589510368761,-5.591589510368761,-5.591589510368761,42.49746186083657,42.49746186083657,42.49746186083657,0.0,0.0,0.0,151.09368600426507
+2024-01-01,114.18176020285605,42.20475720614689,269.3929314454124,114.18176020285605,114.18176020285605,45.15960622929574,45.15960622929574,45.15960622929574,2.7844518038221255,2.7844518038221255,2.7844518038221255,42.37515442547362,42.37515442547362,42.37515442547362,0.0,0.0,0.0,159.3413664321518
+2024-01-02,114.17570675191487,45.09125520808749,290.1915406523042,114.17570675191487,114.17570675191487,45.247699812045944,45.247699812045944,45.247699812045944,3.0847674937846925,3.0847674937846925,3.0847674937846925,42.16293231826125,42.16293231826125,42.16293231826125,0.0,0.0,0.0,159.4234065639608
+2024-01-03,114.16965330097369,27.573382634716378,270.6632246779228,114.16965330097369,114.16965330097369,37.7318813908641,37.7318813908641,37.7318813908641,-4.159403313992482,-4.159403313992482,-4.159403313992482,41.89128470485659,41.89128470485659,41.89128470485659,0.0,0.0,0.0,151.9015346918378
+2024-01-04,114.16359985003253,49.57254805817733,290.1589604808512,114.16359985003253,114.16359985003253,45.07437724081397,45.07437724081397,45.07437724081397,3.4787448079984458,3.4787448079984458,3.4787448079984458,41.59563243281553,41.59563243281553,41.59563243281553,0.0,0.0,0.0,159.2379770908465
+2024-01-05,114.15754639909134,36.833673333005194,276.5894516450947,114.15754639909134,114.15754639909134,40.81128695158799,40.81128695158799,40.81128695158799,-0.5042059050721637,-0.5042059050721637,-0.5042059050721637,41.31549285666016,41.31549285666016,41.31549285666016,0.0,0.0,0.0,154.96883335067935
+2024-01-06,114.15149294815018,40.42111902333307,280.2375386472876,114.15149294815018,114.15149294815018,42.00071777889891,42.00071777889891,42.00071777889891,0.9072346238712676,0.9072346238712676,0.9072346238712676,41.09348315502764,41.09348315502764,41.09348315502764,0.0,0.0,0.0,156.1522107270491
+2024-01-07,114.145439497209,28.43710015811938,260.9198543083661,114.145439497209,114.145439497209,35.382594956960965,35.382594956960965,35.382594956960965,-5.591589510361626,-5.591589510361626,-5.591589510361626,40.97418446732259,40.97418446732259,40.97418446732259,0.0,0.0,0.0,149.52803445416995
+2024-01-08,114.1393860462678,32.27723851979672,276.9705230756163,114.1393860462678,114.1393860462678,43.78734580307203,43.78734580307203,43.78734580307203,2.7844518038007595,2.7844518038007595,2.7844518038007595,41.002893999271265,41.002893999271265,41.002893999271265,0.0,0.0,0.0,157.92673184933983
+2024-01-09,114.13333259532662,30.91687632271061,274.86584169622563,114.13333259532662,114.13333259532662,44.309063932717066,44.309063932717066,44.309063932717066,3.0847674937870306,3.0847674937870306,3.0847674937870306,41.22429643893004,41.22429643893004,41.22429643893004,0.0,0.0,0.0,158.44239652804367
+2024-01-10,114.12727914438545,32.08274337571945,270.4845680367255,114.12727914438545,114.12727914438545,37.52168613183781,37.52168613183781,37.52168613183781,-4.159403314016899,-4.159403314016899,-4.159403314016899,41.68108944585471,41.68108944585471,41.68108944585471,0.0,0.0,0.0,151.64896527622327
+2024-01-11,114.12122569344427,37.752570495583484,282.9762379838193,114.12122569344427,114.12122569344427,45.89134531405584,45.89134531405584,45.89134531405584,3.4787448079942402,3.4787448079942402,3.4787448079942402,42.4126005060616,42.4126005060616,42.4126005060616,0.0,0.0,0.0,160.01257100750013
+2024-01-12,114.11517224250309,41.725933027655174,279.9787216442675,114.11517224250309,114.11517224250309,42.94922807759278,42.94922807759278,42.94922807759278,-0.504205905073918,-0.504205905073918,-0.504205905073918,43.453433982666695,43.453433982666695,43.453433982666695,0.0,0.0,0.0,157.06440032009587
+2024-01-13,114.10911879156193,43.299446101424465,277.7606372972184,114.10911879156193,114.10911879156193,45.739422289147086,45.739422289147086,45.739422289147086,0.9072346238875613,0.9072346238875613,0.9072346238875613,44.83218766525953,44.83218766525953,44.83218766525953,0.0,0.0,0.0,159.84854108070903
+2024-01-14,114.10306534062074,37.2206654271623,275.6387413029575,114.10306534062074,114.10306534062074,40.97868797573162,40.97868797573162,40.97868797573162,-5.591589510374111,-5.591589510374111,-5.591589510374111,46.57027748610573,46.57027748610573,46.57027748610573,0.0,0.0,0.0,155.08175331635238
+2024-01-15,114.09701188967955,44.19895059783293,288.5714907570484,114.09701188967955,114.09701188967955,51.465359119216856,51.465359119216856,51.465359119216856,2.7844518037987873,2.7844518037987873,2.7844518037987873,48.68090731541807,48.68090731541807,48.68090731541807,0.0,0.0,0.0,165.5623710088964
+2024-01-16,114.09095843873837,52.59082434421586,287.6738791924514,114.09095843873837,114.09095843873837,54.252985384461894,54.252985384461894,54.252985384461894,3.0847674937893674,3.0847674937893674,3.0847674937893674,51.16821789067254,51.16821789067254,51.16821789067254,0.0,0.0,0.0,168.34394382320028
+2024-01-17,114.0849049877972,41.63008000085387,283.35607937839194,114.0849049877972,114.0849049877972,49.8672417144283,49.8672417144283,49.8672417144283,-4.159403314003573,-4.159403314003573,-4.159403314003573,54.02664502843188,54.02664502843188,54.02664502843188,0.0,0.0,0.0,163.9521467022255
+2024-01-18,114.07885153685602,45.6184852486592,295.9465272572518,114.07885153685602,114.07885153685602,60.71925720321292,60.71925720321292,60.71925720321292,3.478744808000175,3.478744808000175,3.478744808000175,57.24051239521274,57.24051239521274,57.24051239521274,0.0,0.0,0.0,174.79810874006893
+2024-01-19,114.07279808591484,50.96502593435201,303.32574847516605,114.07279808591484,114.07279808591484,60.279672483829806,60.279672483829806,60.279672483829806,-0.5042059050756724,-0.5042059050756724,-0.5042059050756724,60.78387838890547,60.78387838890547,60.78387838890547,0.0,0.0,0.0,174.35247056974464
+2024-01-20,114.06674463497367,58.36013257174108,310.6833763889696,114.06674463497367,114.06674463497367,65.52788487062061,65.52788487062061,65.52788487062061,0.907234623880825,0.907234623880825,0.907234623880825,64.62065024673979,64.62065024673979,64.62065024673979,0.0,0.0,0.0,179.5946295055943
+2024-01-21,114.06069118403249,66.74944239845888,297.97073570388176,114.06069118403249,114.06069118403249,63.11338200159355,63.11338200159355,63.11338200159355,-5.5915895103473545,-5.5915895103473545,-5.5915895103473545,68.70497151194091,68.70497151194091,68.70497151194091,0.0,0.0,0.0,177.17407318562604
+2024-01-22,114.05463773309131,62.58942434059705,308.8108143473394,114.05463773309131,114.05463773309131,75.76633344952363,75.76633344952363,75.76633344952363,2.7844518037968147,2.7844518037968147,2.7844518037968147,72.98188164572682,72.98188164572682,72.98188164572682,0.0,0.0,0.0,189.82097118261493
+2024-01-23,114.04858428215012,71.69848536383182,321.80265310200036,114.04858428215012,114.04858428215012,80.47300655432001,80.47300655432001,80.47300655432001,3.084767493767839,3.084767493767839,3.084767493767839,77.38823906055217,77.38823906055217,77.38823906055217,0.0,0.0,0.0,194.52159083647012
+2024-01-24,114.04253083120895,72.77948947429879,311.5493996292018,114.04253083120895,114.04253083120895,77.69448806995794,77.69448806995794,77.69448806995794,-4.159403314002239,-4.159403314002239,-4.159403314002239,81.85389138396017,81.85389138396017,81.85389138396017,0.0,0.0,0.0,191.7370189011669
+2024-01-25,114.03647738026777,83.75853118637163,322.66571465010355,114.03647738026777,114.03647738026777,89.78181435919495,89.78181435919495,89.78181435919495,3.4787448079959695,3.4787448079959695,3.4787448079959695,86.30306955119899,86.30306955119899,86.30306955119899,0.0,0.0,0.0,203.81829173946272
+2024-01-26,114.03042392932659,91.59496512282482,326.4477962100567,114.03042392932659,114.03042392932659,90.15176967264966,90.15176967264966,90.15176967264966,-0.5042059050768268,-0.5042059050768268,-0.5042059050768268,90.65597557772651,90.65597557772651,90.65597557772651,0.0,0.0,0.0,204.18219360197625
+2024-01-27,114.02437047838542,95.51476678414525,328.8667895775546,114.02437047838542,114.02437047838542,95.73776240343213,95.73776240343213,95.73776240343213,0.907234623874089,0.907234623874089,0.907234623874089,94.83052777955805,94.83052777955805,94.83052777955805,0.0,0.0,0.0,209.76213288181754
+2024-01-28,114.01831702744424,89.40921353561822,321.17145789704136,114.01831702744424,114.01831702744424,93.15263246722083,93.15263246722083,93.15263246722083,-5.59158951035984,-5.59158951035984,-5.59158951035984,98.74422197758066,98.74422197758066,98.74422197758066,0.0,0.0,0.0,207.17094949466508
+2024-01-29,114.01226357650307,101.78208161643575,344.7605864193129,114.01226357650307,114.01226357650307,105.10051480911119,105.10051480911119,105.10051480911119,2.7844518037754487,2.7844518037754487,2.7844518037754487,102.31606300533574,102.31606300533574,102.31606300533574,0.0,0.0,0.0,219.11277838561426
+2024-01-30,114.00621012556186,104.6681612194018,342.2236383299491,114.00621012556186,114.00621012556186,108.55328527377964,108.55328527377964,108.55328527377964,3.0847674937463103,3.0847674937463103,3.0847674937463103,105.46851778003334,105.46851778003334,105.46851778003334,0.0,0.0,0.0,222.5594953993415
+2024-01-31,114.0001566746207,97.30930724517378,336.42273951532115,114.0001566746207,114.0001566746207,103.9700360897631,103.9700360897631,103.9700360897631,-4.159403314007784,-4.159403314007784,-4.159403314007784,108.12943940377089,108.12943940377089,108.12943940377089,0.0,0.0,0.0,217.9701927643838
+2024-02-01,113.99410322367952,110.7231713571507,338.1291347837197,113.99410322367952,113.99410322367952,113.71265612205222,113.71265612205222,113.71265612205222,3.478744808002212,3.478744808002212,3.478744808002212,110.23391131405,110.23391131405,110.23391131405,0.0,0.0,0.0,227.70675934573174
+2024-02-02,113.98804977273834,99.11989357981173,339.42362032974955,113.98804977273834,113.98804977273834,111.22175553499012,111.22175553499012,111.22175553499012,-0.5042059050779805,-0.5042059050779805,-0.5042059050779805,111.7259614400681,111.7259614400681,111.7259614400681,0.0,0.0,0.0,225.20980530772846
+2024-02-03,113.98199632179717,109.32093952787638,347.42417169071234,113.98199632179717,113.98199632179717,113.46733327075427,113.46733327075427,113.46733327075427,0.9072346238785753,0.9072346238785753,0.9072346238785753,112.5600986468757,112.5600986468757,112.5600986468757,0.0,0.0,0.0,227.44932959255144
+2024-02-04,113.97594287085597,99.61233119013187,342.32413102924966,113.97594287085597,113.97594287085597,107.11103791748101,107.11103791748101,107.11103791748101,-5.591589510367403,-5.591589510367403,-5.591589510367403,112.70262742784843,112.70262742784843,112.70262742784843,0.0,0.0,0.0,221.08698078833697
+2024-02-05,113.9698894718669,100.14739105124642,351.9000085497442,113.9698894718669,113.9698894718669,114.91715356550012,114.91715356550012,114.91715356550012,2.7844518037976096,2.7844518037976096,2.7844518037976096,112.13270176170249,112.13270176170249,112.13270176170249,0.0,0.0,0.0,228.88704303736702
+2024-02-06,113.96383607287783,112.60891240170142,348.3879637979374,113.96383607287783,113.96383607287783,113.92785266547202,113.92785266547202,113.92785266547202,3.084767493748648,3.084767493748648,3.084767493748648,110.84308517172336,110.84308517172336,110.84308517172336,0.0,0.0,0.0,227.89168873834984
+2024-02-07,113.95778267388876,86.76932747261249,343.4290717521708,113.95778267388876,113.95778267388876,104.68118785214139,104.68118785214139,104.68118785214139,-4.159403314013328,-4.159403314013328,-4.159403314013328,108.84059116615471,108.84059116615471,108.84059116615471,0.0,0.0,0.0,218.63897052603016
+2024-02-08,113.95172927489968,92.5268151931735,344.0304102314118,113.95172927489968,113.95172927489968,109.6249310292076,109.6249310292076,109.6249310292076,3.478744807998007,3.478744807998007,3.478744807998007,106.1461862212096,106.1461862212096,106.1461862212096,0.0,0.0,0.0,223.5766603041073
+2024-02-09,113.94567587591062,93.0490480665332,337.09521455444866,113.94567587591062,113.94567587591062,102.29054018320215,102.29054018320215,102.29054018320215,-0.5042059050720266,-0.5042059050720266,-0.5042059050720266,102.79474608827418,102.79474608827418,102.79474608827418,0.0,0.0,0.0,216.2362160591128
+2024-02-10,113.93962247692154,82.21895223211867,333.2781582115074,113.93962247692154,113.93962247692154,99.74169986271542,99.74169986271542,99.74169986271542,0.9072346238830605,0.9072346238830605,0.9072346238830605,98.83446523883237,98.83446523883237,98.83446523883237,0.0,0.0,0.0,213.68132233963695
+2024-02-11,113.93356907793248,74.45684420655121,324.8302064678581,113.93356907793248,113.93356907793248,88.73433895257033,88.73433895257033,88.73433895257033,-5.591589510360269,-5.591589510360269,-5.591589510360269,94.3259284629306,94.3259284629306,94.3259284629306,0.0,0.0,0.0,202.66790803050282
+2024-02-12,113.9275156789434,89.39036008058079,325.010077745508,113.9275156789434,113.9275156789434,92.12531456414204,92.12531456414204,92.12531456414204,2.7844518037715047,2.7844518037715047,2.7844518037715047,89.34086276037053,89.34086276037053,89.34086276037053,0.0,0.0,0.0,206.05283024308545
+2024-02-13,113.92146227995434,83.043655980684,320.0472237506023,113.92146227995434,113.92146227995434,87.045363949834,87.045363949834,87.045363949834,3.084767493750985,3.084767493750985,3.084767493750985,83.96059645608302,83.96059645608302,83.96059645608302,0.0,0.0,0.0,200.96682622978835
+2024-02-14,113.91540888096526,67.4591578626804,311.50411194544597,113.91540888096526,113.91540888096526,74.11485737140674,74.11485737140674,74.11485737140674,-4.159403314000002,-4.159403314000002,-4.159403314000002,78.27426068540674,78.27426068540674,78.27426068540674,0.0,0.0,0.0,188.030266252372
+2024-02-15,113.90935548197619,70.86512294449261,302.6917613265217,113.90935548197619,113.90935548197619,75.85552060457985,75.85552060457985,75.85552060457985,3.4787448080039414,3.4787448080039414,3.4787448080039414,72.37677579657591,72.37677579657591,72.37677579657591,0.0,0.0,0.0,189.76487608655606
+2024-02-16,113.90330208298711,66.80227108999237,293.6996904346235,113.90330208298711,113.90330208298711,65.86246568558971,65.86246568558971,65.86246568558971,-0.5042059050737806,-0.5042059050737806,-0.5042059050737806,66.3666715906635,66.3666715906635,66.3666715906635,0.0,0.0,0.0,179.76576776857684
+2024-02-17,113.89724868399806,53.31586620209789,286.6400663578393,113.89724868399806,113.89724868399806,61.2510300973946,61.2510300973946,61.2510300973946,0.9072346238763246,0.9072346238763246,0.9072346238763246,60.34379547351828,60.34379547351828,60.34379547351828,0.0,0.0,0.0,175.14827878139266
+2024-02-18,113.89119528500896,39.49712647099987,291.67839083684413,113.89119528500896,113.89119528500896,48.81537685666177,48.81537685666177,48.81537685666177,-5.591589510353133,-5.591589510353133,-5.591589510353133,54.4069663670149,54.4069663670149,54.4069663670149,0.0,0.0,0.0,162.70657214167073
+2024-02-19,113.88514188601991,39.88898886662255,285.25870380225007,113.88514188601991,113.88514188601991,51.436086302494,51.436086302494,51.436086302494,2.7844518037936647,2.7844518037936647,2.7844518037936647,48.65163449870033,48.65163449870033,48.65163449870033,0.0,0.0,0.0,165.3212281885139
+2024-02-20,113.87908848703083,40.85778640959549,278.34836448283886,113.87908848703083,113.87908848703083,46.252375364070865,46.252375364070865,46.252375364070865,3.084767493770371,3.084767493770371,3.084767493770371,43.1676078703005,43.1676078703005,43.1676078703005,0.0,0.0,0.0,160.1314638511017
+2024-02-21,113.87303508804176,25.043778200665386,274.35967500300535,113.87303508804176,113.87303508804176,33.87750194351483,33.87750194351483,33.87750194351483,-4.159403313986675,-4.159403313986675,-4.159403313986675,38.0369052575015,38.0369052575015,38.0369052575015,0.0,0.0,0.0,147.75053703155658
+2024-02-22,113.86698168905268,24.34946252076065,269.0998634452529,113.86698168905268,113.86698168905268,36.810537826003475,36.810537826003475,36.810537826003475,3.478744807999736,3.478744807999736,3.478744807999736,33.33179301800373,33.33179301800373,33.33179301800373,0.0,0.0,0.0,150.67751951505616
+2024-02-23,113.86092829006363,22.340771554960888,263.95701165249227,113.86092829006363,113.86092829006363,28.608852923807287,28.608852923807287,28.608852923807287,-0.5042059050743339,-0.5042059050743339,-0.5042059050743339,29.113058828881623,29.113058828881623,29.113058828881623,0.0,0.0,0.0,142.4697812138709
+2024-02-24,113.85487489107454,22.735784900632858,257.074646557559,113.85487489107454,113.85487489107454,26.335804453485384,26.335804453485384,26.335804453485384,0.9072346238695882,0.9072346238695882,0.9072346238695882,25.428569829615792,25.428569829615792,25.428569829615792,0.0,0.0,0.0,140.19067934455992
+2024-02-25,113.84882149208548,3.9889147994608587,247.93806113197672,113.84882149208548,113.84882149208548,16.720566137797654,16.720566137797654,16.720566137797654,-5.591589510360698,-5.591589510360698,-5.591589510360698,22.31215564815835,22.31215564815835,22.31215564815835,0.0,0.0,0.0,130.56938762988312
+2024-02-26,113.8427680930964,19.90664893454554,263.14101555219304,113.8427680930964,113.8427680930964,22.567300410425567,22.567300410425567,22.567300410425567,2.784451803791693,2.784451803791693,2.784451803791693,19.782848606633873,19.782848606633873,19.782848606633873,0.0,0.0,0.0,136.41006850352196
+2024-02-27,113.83671469410734,17.95028124784271,256.89624815504345,113.83671469410734,113.83671469410734,20.929271742342173,20.929271742342173,20.929271742342173,3.0847674937488416,3.0847674937488416,3.0847674937488416,17.84450424859333,17.84450424859333,17.84450424859333,0.0,0.0,0.0,134.7659864364495
+2024-02-28,113.83066129511826,7.7007436971741035,237.89591301864155,113.83066129511826,113.83066129511826,12.326412124223268,12.326412124223268,12.326412124223268,-4.159403314004212,-4.159403314004212,-4.159403314004212,16.48581543822748,16.48581543822748,16.48581543822748,0.0,0.0,0.0,126.15707341934153
+2024-02-29,113.8246078961292,6.045482992718606,262.1616138595522,113.8246078961292,113.8246078961292,19.159467722428793,19.159467722428793,19.159467722428793,3.478744808005671,3.478744808005671,3.478744808005671,15.680722914423121,15.680722914423121,15.680722914423121,0.0,0.0,0.0,132.984075618558
+2024-03-01,113.81855449714011,13.291349743295592,244.76104514109298,113.81855449714011,113.81855449714011,14.885008710503527,14.885008710503527,14.885008710503527,-0.5042059050760883,-0.5042059050760883,-0.5042059050760883,15.389214615579613,15.389214615579613,15.389214615579613,0.0,0.0,0.0,128.70356320764364
+2024-03-02,113.81250109815105,1.3777676668032706,246.49458324737446,113.81250109815105,113.81250109815105,16.46573023348081,16.46573023348081,16.46573023348081,0.9072346238858816,0.9072346238858816,0.9072346238858816,15.558495609594926,15.558495609594926,15.558495609594926,0.0,0.0,0.0,130.27823133163184
+2024-03-03,113.80644769916196,7.459669000443061,244.9988822621736,113.80644769916196,113.80644769916196,10.53291084513994,10.53291084513994,10.53291084513994,-5.591589510353561,-5.591589510353561,-5.591589510353561,16.124500355493502,16.124500355493502,16.124500355493502,0.0,0.0,0.0,124.3393585443019
+2024-03-04,113.80039430017291,16.648910993266483,258.25887214193193,113.80039430017291,113.80039430017291,19.798161370140797,19.798161370140797,19.798161370140797,2.784451803813854,2.784451803813854,2.784451803813854,17.013709566326945,17.013709566326945,17.013709566326945,0.0,0.0,0.0,133.59855567031371
+2024-03-05,113.79434090118383,21.082466771948287,264.33790406951414,113.79434090118383,113.79434090118383,21.229992898259315,21.229992898259315,21.229992898259315,3.084767493775045,3.084767493775045,3.084767493775045,18.145225404484272,18.145225404484272,18.145225404484272,0.0,0.0,0.0,135.02433379944316
+2024-03-06,113.78828750219476,13.163599288277815,243.42944815928863,113.78828750219476,113.78828750219476,15.273648047062249,15.273648047062249,15.273648047062249,-4.15940331402863,-4.15940331402863,-4.15940331402863,19.433051361090875,19.433051361090875,19.433051361090875,0.0,0.0,0.0,129.06193554925702
+2024-03-07,113.78223410320568,16.40001385466935,261.5744744969628,113.78223410320568,113.78223410320568,24.26726197374108,24.26726197374108,24.26726197374108,3.4787448079916334,3.4787448079916334,3.4787448079916334,20.788517165749443,20.788517165749443,20.788517165749443,0.0,0.0,0.0,138.04949607694675
+2024-03-08,113.77618070421663,10.573535898809016,253.344363140562,113.77618070421663,113.77618070421663,21.61857871372721,21.61857871372721,21.61857871372721,-0.5042059050772427,-0.5042059050772427,-0.5042059050772427,22.122784618804452,22.122784618804452,22.122784618804452,0.0,0.0,0.0,135.39475941794385
+2024-03-09,113.77012730522755,17.28733953279943,259.0165829451632,113.77012730522755,113.77012730522755,24.25660209797038,24.25660209797038,24.25660209797038,0.9072346238903675,0.9072346238903675,0.9072346238903675,23.34936747408001,23.34936747408001,23.34936747408001,0.0,0.0,0.0,138.02672940319792
+2024-03-10,113.76407390623848,-4.612755695581176,254.77811702151106,113.76407390623848,113.76407390623848,18.79500800639433,18.79500800639433,18.79500800639433,-5.591589510366046,-5.591589510366046,-5.591589510366046,24.38659751676038,24.38659751676038,24.38659751676038,0.0,0.0,0.0,132.55908191263282
+2024-03-11,113.75802050724943,21.514291487855555,257.1435604970384,113.75802050724943,113.75802050724943,27.944421629280637,27.944421629280637,27.944421629280637,2.7844518038118817,2.7844518038118817,2.7844518038118817,25.15996982546876,25.15996982546876,25.15996982546876,0.0,0.0,0.0,141.70244213653007
+2024-03-12,113.75196710826035,20.766066134324365,260.36301139787935,113.75196710826035,113.75196710826035,28.68907036710519,28.68907036710519,28.68907036710519,3.084767493753517,3.084767493753517,3.084767493753517,25.604302873351678,25.604302873351678,25.604302873351678,0.0,0.0,0.0,142.44103747536553
+2024-03-13,113.74591370927128,6.2647313518754935,254.25212420149333,113.74591370927128,113.74591370927128,21.50625024176838,21.50625024176838,21.50625024176838,-4.159403314015302,-4.159403314015302,-4.159403314015302,25.665653555783685,25.665653555783685,25.665653555783685,0.0,0.0,0.0,135.25216395103965
+2024-03-14,113.7398603102822,12.922999745615483,262.5421624364774,113.7398603102822,113.7398603102822,28.781678136719997,28.781678136719997,28.781678136719997,3.478744807997568,3.478744807997568,3.478744807997568,25.302933328722432,25.302933328722432,25.302933328722432,0.0,0.0,0.0,142.5215384470022
+2024-03-15,113.73380691129313,12.94929575486882,258.5068267901991,113.73380691129313,113.73380691129313,23.984973346036917,23.984973346036917,23.984973346036917,-0.5042059050789968,-0.5042059050789968,-0.5042059050789968,24.489179251115914,24.489179251115914,24.489179251115914,0.0,0.0,0.0,137.71878025733005
+2024-03-16,113.72775351230405,21.90258910703747,258.043415100936,113.72775351230405,113.72775351230405,24.11967727829375,24.11967727829375,24.11967727829375,0.90723462387241,0.90723462387241,0.90723462387241,23.21244265442134,23.21244265442134,23.21244265442134,0.0,0.0,0.0,137.8474307905978
+2024-03-17,113.721700113315,9.009771389279807,244.7193627390104,113.721700113315,113.721700113315,15.884678670628363,15.884678670628363,15.884678670628363,-5.591589510339291,-5.591589510339291,-5.591589510339291,21.47626818096765,21.47626818096765,21.47626818096765,0.0,0.0,0.0,129.60637878394337
+2024-03-18,113.71564671432591,5.530345017132415,262.8276810945636,113.71564671432591,113.71564671432591,22.084198581858967,22.084198581858967,22.084198581858967,2.7844518037905153,2.7844518037905153,2.7844518037905153,19.29974677806845,19.29974677806845,19.29974677806845,0.0,0.0,0.0,135.79984529618488
+2024-03-19,113.70959331533685,4.974817709905754,250.97898119877797,113.70959331533685,113.70959331533685,19.801905112185832,19.801905112185832,19.801905112185832,3.0847674937558542,3.0847674937558542,3.0847674937558542,16.71713761842998,16.71713761842998,16.71713761842998,0.0,0.0,0.0,133.51149842752267
+2024-03-20,113.70353991634776,0.8829470292239582,248.9064429670276,113.70353991634776,113.70353991634776,9.61766222108603,9.61766222108603,9.61766222108603,-4.159403314001976,-4.159403314001976,-4.159403314001976,13.777065535088004,13.777065535088004,13.777065535088004,0.0,0.0,0.0,123.3212021374338
+2024-03-21,113.69748651735871,2.4253250613683,244.13381549732432,113.69748651735871,113.69748651735871,14.020056904015496,14.020056904015496,14.020056904015496,3.4787448079933627,3.4787448079933627,3.4787448079933627,10.541312096022132,10.541312096022132,10.541312096022132,0.0,0.0,0.0,127.7175434213742
+2024-03-22,113.69143311836963,3.756054190231678,246.96346836867153,113.69143311836963,113.69143311836963,6.579023681628486,6.579023681628486,6.579023681628486,-0.5042059050801512,-0.5042059050801512,-0.5042059050801512,7.0832295867086374,7.0832295867086374,7.0832295867086374,0.0,0.0,0.0,120.27045679999812
+2024-03-23,113.68537971938056,4.88545992846249,240.2873252798093,113.68537971938056,113.68537971938056,4.393052234136027,4.393052234136027,4.393052234136027,0.9072346238999253,0.9072346238999253,0.9072346238999253,3.4858176102361016,3.4858176102361016,3.4858176102361016,0.0,0.0,0.0,118.07843195351658
+2024-03-24,113.67932632039148,-15.20691187950112,224.25717790857072,113.67932632039148,113.67932632039148,-5.752078043194317,-5.752078043194317,-5.752078043194317,-5.591589510351775,-5.591589510351775,-5.591589510351775,-0.16048853284254155,-0.16048853284254155,-0.16048853284254155,0.0,0.0,0.0,107.92724827719717
+2024-03-25,113.67327292140243,-1.2980462618615423,233.66655623338465,113.67327292140243,113.67327292140243,-0.9758085225040938,-0.9758085225040938,-0.9758085225040938,2.7844518037885435,2.7844518037885435,2.7844518037885435,-3.760260326292637,-3.760260326292637,-3.760260326292637,0.0,0.0,0.0,112.69746439889833
+2024-03-26,113.66721952241333,-16.015785385004108,239.37697179174884,113.66721952241333,113.66721952241333,-4.1309178193851706,-4.1309178193851706,-4.1309178193851706,3.0847674937343257,3.0847674937343257,3.0847674937343257,-7.215685313119496,-7.215685313119496,-7.215685313119496,0.0,0.0,0.0,109.53630170302816
+2024-03-27,113.66116612342428,-26.367939276038882,215.09512228077614,113.66116612342428,113.66116612342428,-14.588677380011232,-14.588677380011232,-14.588677380011232,-4.159403314007521,-4.159403314007521,-4.159403314007521,-10.429274066003709,-10.429274066003709,-10.429274066003709,0.0,0.0,0.0,99.07248874341305
+2024-03-28,113.6551127244352,-10.18598672843051,230.49090946937307,113.6551127244352,113.6551127244352,-9.827847749305969,-9.827847749305969,-9.827847749305969,3.478744808009437,3.478744808009437,3.478744808009437,-13.306592557315406,-13.306592557315406,-13.306592557315406,0.0,0.0,0.0,103.82726497512922
+2024-03-29,113.64905932544613,-31.032895359599173,215.99779949142203,113.64905932544613,113.64905932544613,-16.263152269064136,-16.263152269064136,-16.263152269064136,-0.5042059050741968,-0.5042059050741968,-0.5042059050741968,-15.758946363989937,-15.758946363989937,-15.758946363989937,0.0,0.0,0.0,97.385907056382
+2024-03-30,113.64300592645705,-26.07942215350405,211.94780450120774,113.64300592645705,113.64300592645705,-16.79870922918485,-16.79870922918485,-16.79870922918485,0.9072346238819674,0.9072346238819674,0.9072346238819674,-17.70594385306682,-17.70594385306682,-17.70594385306682,0.0,0.0,0.0,96.8442966972722
+2024-03-31,113.636952527468,-39.29234329271483,207.51326294056784,113.636952527468,113.636952527468,-24.669457688079728,-24.669457688079728,-24.669457688079728,-5.591589510364261,-5.591589510364261,-5.591589510364261,-19.077868177715462,-19.077868177715462,-19.077868177715462,0.0,0.0,0.0,88.96749483938827
+2024-04-01,113.63089912847892,-24.62017052054013,223.99330603830956,113.63089912847892,113.63089912847892,-17.033340707795848,-17.033340707795848,-17.033340707795848,2.7844518038107045,2.7844518038107045,2.7844518038107045,-19.81779251160655,-19.81779251160655,-19.81779251160655,0.0,0.0,0.0,96.59755842068307
+2024-04-02,113.62484572948985,-20.564617323953154,219.5748929996344,113.62484572948985,113.62484572948985,-16.798611857159173,-16.798611857159173,-16.798611857159173,3.084767493777577,3.084767493777577,3.084767493777577,-19.88337935093675,-19.88337935093675,-19.88337935093675,0.0,0.0,0.0,96.82623387233068
+2024-04-03,113.61879233050077,-25.3658692860006,205.82569204702668,113.61879233050077,113.61879233050077,-23.407716069414008,-23.407716069414008,-23.407716069414008,-4.1594033139873146,-4.1594033139873146,-4.1594033139873146,-19.248312755426696,-19.248312755426696,-19.248312755426696,0.0,0.0,0.0,90.21107626108676
+2024-04-04,113.61273893151171,-19.197119702336526,223.94369972462823,113.61273893151171,113.61273893151171,-14.42457706817851,-14.42457706817851,-14.42457706817851,3.4787448080052323,3.4787448080052323,3.4787448080052323,-17.90332187618374,-17.90332187618374,-17.90332187618374,0.0,0.0,0.0,99.1881618633332
+2024-04-05,113.60668553252262,-31.496576058130422,211.9539025438124,113.60668553252262,113.60668553252262,-16.360970685960112,-16.360970685960112,-16.360970685960112,-0.5042059050753501,-0.5042059050753501,-0.5042059050753501,-15.856764780884763,-15.856764780884763,-15.856764780884763,0.0,0.0,0.0,97.2457148465625
+2024-04-06,113.60063213353354,-15.050528233686261,218.67520101554095,113.60063213353354,113.60063213353354,-12.22751853058067,-12.22751853058067,-12.22751853058067,0.9072346238864533,0.9072346238864533,0.9072346238864533,-13.134753154467123,-13.134753154467123,-13.134753154467123,0.0,0.0,0.0,101.37311360295287
+2024-04-07,113.59457871574713,-24.81073870971107,220.48806765859163,113.59457871574713,113.59457871574713,-15.372400128487268,-15.372400128487268,-15.372400128487268,-5.5915895103571245,-5.5915895103571245,-5.5915895103571245,-9.78081061813014,-9.78081061813014,-9.78081061813014,0.0,0.0,0.0,98.22217858725986
+2024-04-08,113.58852529796073,-11.03526186200797,236.83794924338682,113.58852529796073,113.58852529796073,-3.0706180422675406,-3.0706180422675406,-3.0706180422675406,2.7844518037845982,2.7844518037845982,2.7844518037845982,-5.855069846052139,-5.855069846052139,-5.855069846052139,0.0,0.0,0.0,110.51790725569319
+2024-04-09,113.58247188017432,-7.0640266461445504,240.51404390328668,113.58247188017432,113.58247188017432,1.6517414621581479,1.6517414621581479,1.6517414621581479,3.084767493779914,3.084767493779914,3.084767493779914,-1.4330260316217662,-1.4330260316217662,-1.4330260316217662,0.0,0.0,0.0,115.23421334233247
+2024-04-10,113.5764184623879,-9.313060526186444,233.04778170423293,113.5764184623879,113.5764184623879,-0.7632795428543973,-0.7632795428543973,-0.7632795428543973,-4.1594033140117315,-4.1594033140117315,-4.1594033140117315,3.3961237711573347,3.3961237711573347,3.3961237711573347,0.0,0.0,0.0,112.81313891953351
+2024-04-11,113.57036504460149,4.260809615575155,254.63749909882358,113.57036504460149,113.57036504460149,12.010259463981788,12.010259463981788,12.010259463981788,3.4787448080010264,3.4787448080010264,3.4787448080010264,8.53151465598076,8.53151465598076,8.53151465598076,0.0,0.0,0.0,125.58062450858327
+2024-04-12,113.56431162681507,4.184370469988302,250.28654712876718,113.56431162681507,113.56431162681507,13.35876432608117,13.35876432608117,13.35876432608117,-0.5042059050765045,-0.5042059050765045,-0.5042059050765045,13.862970231157675,13.862970231157675,13.862970231157675,0.0,0.0,0.0,126.92307595289624
+2024-04-13,113.55825820902866,14.06107182400441,249.37048727191308,113.55825820902866,113.55825820902866,20.18085607648677,20.18085607648677,20.18085607648677,0.9072346238797167,0.9072346238797167,0.9072346238797167,19.27362145260705,19.27362145260705,19.27362145260705,0.0,0.0,0.0,133.73911428551543
+2024-04-14,113.55220479124225,2.420455932554481,256.614590846282,113.55220479124225,113.55220479124225,19.05113117927611,19.05113117927611,19.05113117927611,-5.591589510384311,-5.591589510384311,-5.591589510384311,24.64272068966042,24.64272068966042,24.64272068966042,0.0,0.0,0.0,132.60333597051834
+2024-04-15,113.54615137345583,28.4099593473039,263.1805298680285,113.54615137345583,113.54615137345583,32.63303002332727,32.63303002332727,32.63303002332727,2.7844518038067587,2.7844518038067587,2.7844518038067587,29.848578219520512,29.848578219520512,29.848578219520512,0.0,0.0,0.0,146.1791813967831
+2024-04-16,113.54009795566944,38.188229050737206,275.34147517003817,113.54009795566944,113.54009795566944,37.85631219303106,37.85631219303106,37.85631219303106,3.084767493782252,3.084767493782252,3.084767493782252,34.77154469924881,34.77154469924881,34.77154469924881,0.0,0.0,0.0,151.3964101487005
+2024-04-17,113.53404453788302,33.292074394017526,262.2750265253968,113.53404453788302,113.53404453788302,35.137558240723635,35.137558240723635,35.137558240723635,-4.159403313998405,-4.159403313998405,-4.159403313998405,39.29696155472204,39.29696155472204,39.29696155472204,0.0,0.0,0.0,148.67160277860665
+2024-04-18,113.5279911200966,47.56512832406428,279.044343225188,113.5279911200966,113.5279911200966,46.796746507795675,46.796746507795675,46.796746507795675,3.4787448080069616,3.4787448080069616,3.4787448080069616,43.31800169978871,43.31800169978871,43.31800169978871,0.0,0.0,0.0,160.32473762789226
+2024-04-19,113.52193770231018,43.119371597582266,278.4813027544934,113.52193770231018,113.52193770231018,46.23411965346684,46.23411965346684,46.23411965346684,-0.5042059050705495,-0.5042059050705495,-0.5042059050705495,46.73832555853739,46.73832555853739,46.73832555853739,0.0,0.0,0.0,159.75605735577702
+2024-04-20,113.51588428452378,40.34014918906745,286.7455878125314,113.51588428452378,113.51588428452378,50.381716568110456,50.381716568110456,50.381716568110456,0.907234623872981,0.907234623872981,0.907234623872981,49.474481944237475,49.474481944237475,49.474481944237475,0.0,0.0,0.0,163.89760085263424
+2024-04-21,113.50983086673736,42.08353787452103,281.32912783356863,113.50983086673736,113.50983086673736,45.86640032604554,45.86640032604554,45.86640032604554,-5.5915895103575535,-5.5915895103575535,-5.5915895103575535,51.4579898364031,51.4579898364031,51.4579898364031,0.0,0.0,0.0,159.3762311927829
+2024-04-22,113.50377744895094,55.43055587420714,288.49055954244864,113.50377744895094,113.50377744895094,55.42149712959406,55.42149712959406,55.42149712959406,2.78445180382892,2.78445180382892,2.78445180382892,52.637045325765136,52.637045325765136,52.637045325765136,0.0,0.0,0.0,168.925274578545
+2024-04-23,113.49772403116452,43.30309401891412,285.4693865580239,113.49772403116452,113.49772403116452,56.062575242096855,56.062575242096855,56.062575242096855,3.0847674937607232,3.0847674937607232,3.0847674937607232,52.97780774833613,52.97780774833613,52.97780774833613,0.0,0.0,0.0,169.56029927326136
+2024-04-24,113.49167061337813,47.86292473972025,282.1546176041703,113.49167061337813,113.49167061337813,48.30582673437891,48.30582673437891,48.30582673437891,-4.15940331400395,-4.15940331400395,-4.15940331400395,52.46523004838286,52.46523004838286,52.46523004838286,0.0,0.0,0.0,161.79749734775703
+2024-04-25,113.48561719559171,41.62092804776349,282.33232756116723,113.48561719559171,113.48561719559171,54.58215521026417,54.58215521026417,54.58215521026417,3.478744807982784,3.478744807982784,3.478744807982784,51.10341040228139,51.10341040228139,51.10341040228139,0.0,0.0,0.0,168.0677724058559
+2024-04-26,113.47956377780531,42.16029554568326,286.92082188317903,113.47956377780531,113.47956377780531,48.4112488764384,48.4112488764384,48.4112488764384,-0.504205905072305,-0.504205905072305,-0.504205905072305,48.915454781510704,48.915454781510704,48.915454781510704,0.0,0.0,0.0,161.89081265424372
+2024-04-27,113.47351036001889,40.68491155525148,280.68791553881846,113.47351036001889,113.47351036001889,46.85008771771014,46.85008771771014,46.85008771771014,0.9072346238662454,0.9072346238662454,0.9072346238662454,45.942853093843894,45.942853093843894,45.942853093843894,0.0,0.0,0.0,160.32359807772903
+2024-04-28,113.46745694223247,31.562320007113655,265.3604921824667,113.46745694223247,113.46745694223247,36.6527949594584,36.6527949594584,36.6527949594584,-5.591589510370039,-5.591589510370039,-5.591589510370039,42.24438446982843,42.24438446982843,42.24438446982843,0.0,0.0,0.0,150.12025190169086
+2024-04-29,113.46140352444606,26.556934816491488,281.0892871125534,113.46140352444606,113.46140352444606,40.67903161112565,40.67903161112565,40.67903161112565,2.784451803783421,2.784451803783421,2.784451803783421,37.89457980734223,37.89457980734223,37.89457980734223,0.0,0.0,0.0,154.1404351355717
+2024-04-30,113.45535010665965,19.78141670280721,271.9412073729227,113.45535010665965,113.45535010665965,36.066549005852906,36.066549005852906,36.066549005852906,3.084767493780109,3.084767493780109,3.084767493780109,32.9817815120728,32.9817815120728,32.9817815120728,0.0,0.0,0.0,149.52189911251256
+2024-05-01,113.44929668887325,7.590560859904983,250.04589550819745,113.44929668887325,113.44929668887325,23.446447841877944,23.446447841877944,23.446447841877944,-4.159403314009496,-4.159403314009496,-4.159403314009496,27.60585115588744,27.60585115588744,27.60585115588744,0.0,0.0,0.0,136.8957445307512
+2024-05-02,113.44324327108684,16.21680866665846,252.11865793106722,113.44324327108684,113.44324327108684,25.354330032291507,25.354330032291507,25.354330032291507,3.4787448079988583,3.4787448079988583,3.4787448079988583,21.875585224292646,21.875585224292646,21.875585224292646,0.0,0.0,0.0,138.79757330337836
+2024-05-03,113.43718985330042,6.787438552994623,249.093706794806,113.43718985330042,113.43718985330042,15.401701076688322,15.401701076688322,15.401701076688322,-0.5042059050728583,-0.5042059050728583,-0.5042059050728583,15.90590698176118,15.90590698176118,15.90590698176118,0.0,0.0,0.0,128.83889092998874
+2024-05-04,113.431136435514,7.805569665450918,241.9277723540826,113.431136435514,113.431136435514,10.722143158885578,10.722143158885578,10.722143158885578,0.9072346238707306,0.9072346238707306,0.9072346238707306,9.814908535014848,9.814908535014848,9.814908535014848,0.0,0.0,0.0,124.15327959439958
+2024-05-05,113.42508301772759,-13.348515350586872,233.12215605418697,113.42508301772759,113.42508301772759,-1.870768259463534,-1.870768259463534,-1.870768259463534,-5.591589510362904,-5.591589510362904,-5.591589510362904,3.720821250899369,3.720821250899369,3.720821250899369,0.0,0.0,0.0,111.55431475826406
+2024-05-06,113.41902959994117,-6.264653627485925,231.738200944892,113.41902959994117,113.41902959994117,0.5234464795959254,0.5234464795959254,0.5234464795959254,2.784451803805582,2.784451803805582,2.784451803805582,-2.2610053242096564,-2.2610053242096564,-2.2610053242096564,0.0,0.0,0.0,113.94247607953709
+2024-05-07,113.41297618215476,-19.0710145518137,230.86047533841034,113.41297618215476,113.41297618215476,-4.936268556926828,-4.936268556926828,-4.936268556926828,3.0847674937585805,3.0847674937585805,3.0847674937585805,-8.021036050685408,-8.021036050685408,-8.021036050685408,0.0,0.0,0.0,108.47670762522793
+2024-05-08,113.40692276436835,-26.976706226198132,208.77443866193286,113.40692276436835,113.40692276436835,-17.61771990720529,-17.61771990720529,-17.61771990720529,-4.159403314015041,-4.159403314015041,-4.159403314015041,-13.458316593190252,-13.458316593190252,-13.458316593190252,0.0,0.0,0.0,95.78920285716305
+2024-05-09,113.40086934658193,-22.68742902934011,223.331517008427,113.40086934658193,113.40086934658193,-15.004255510466896,-15.004255510466896,-15.004255510466896,3.4787448079946537,3.4787448079946537,3.4787448079946537,-18.48300031846155,-18.48300031846155,-18.48300031846155,0.0,0.0,0.0,98.39661383611504
+2024-05-10,113.39481592879554,-24.261640142331714,209.99766423231836,113.39481592879554,113.39481592879554,-23.522774641342775,-23.522774641342775,-23.522774641342775,-0.504205905074613,-0.504205905074613,-0.504205905074613,-23.01856873626816,-23.01856873626816,-23.01856873626816,0.0,0.0,0.0,89.87204128745276
+2024-05-11,113.38876251100912,-34.62452304510375,204.627924320827,113.38876251100912,113.38876251100912,-26.096452057576553,-26.096452057576553,-26.096452057576553,0.9072346238870236,0.9072346238870236,0.9072346238870236,-27.003686681463577,-27.003686681463577,-27.003686681463577,0.0,0.0,0.0,87.29231045343256
+2024-05-12,113.3827090932227,-41.49352137397424,206.13137879331174,113.3827090932227,113.3827090932227,-35.98523268614873,-35.98523268614873,-35.98523268614873,-5.591589510355768,-5.591589510355768,-5.591589510355768,-30.393643175792963,-30.393643175792963,-30.393643175792963,0.0,0.0,0.0,77.39747640707398
+2024-05-13,113.3766556754363,-37.97990960704424,202.47819091726512,113.3766556754363,113.3766556754363,-30.37688816842719,-30.37688816842719,-30.37688816842719,2.784451803779477,2.784451803779477,2.784451803779477,-33.16133997220667,-33.16133997220667,-33.16133997220667,0.0,0.0,0.0,82.99976750700911
+2024-05-14,113.37060225764988,-50.448404148691544,204.45758325296532,113.37060225764988,113.37060225764988,-32.21303438265066,-32.21303438265066,-32.21303438265066,3.0847674937847835,3.0847674937847835,3.0847674937847835,-35.29780187643545,-35.29780187643545,-35.29780187643545,0.0,0.0,0.0,81.15756787499922
+2024-05-15,113.36454883986346,-43.77057991281285,197.1203939741369,113.36454883986346,113.36454883986346,-40.97159905043944,-40.97159905043944,-40.97159905043944,-4.159403314001714,-4.159403314001714,-4.159403314001714,-36.81219573643772,-36.81219573643772,-36.81219573643772,0.0,0.0,0.0,72.39294978942402
+2024-05-16,113.35849542207704,-38.26339849593955,199.65222482240884,113.35849542207704,113.35849542207704,-34.252613337732896,-34.252613337732896,-34.252613337732896,3.478744807990756,3.478744807990756,3.478744807990756,-37.731358145723654,-37.731358145723654,-37.731358145723654,0.0,0.0,0.0,79.10588208434415
+2024-05-17,113.35244200429065,-45.0771711675913,198.04050570868998,113.35244200429065,113.35244200429065,-38.603050973638545,-38.603050973638545,-38.603050973638545,-0.5042059050763671,-0.5042059050763671,-0.5042059050763671,-38.09884506856218,-38.09884506856218,-38.09884506856218,0.0,0.0,0.0,74.7493910306521
+2024-05-18,113.34638858650423,-43.342625091547006,197.08272888122755,113.34638858650423,113.34638858650423,-37.06629478537997,-37.06629478537997,-37.06629478537997,0.9072346238915096,0.9072346238915096,0.9072346238915096,-37.97352940927147,-37.97352940927147,-37.97352940927147,0.0,0.0,0.0,76.28009380112427
+2024-05-19,113.34033516871783,-61.551123625235675,189.3373379997194,113.34033516871783,113.34033516871783,-43.01937418098164,-43.01937418098164,-43.01937418098164,-5.5915895103486335,-5.5915895103486335,-5.5915895103486335,-37.42778467063302,-37.42778467063302,-37.42778467063302,0.0,0.0,0.0,70.32096098773619
+2024-05-20,113.33428175093141,-41.57713210241954,205.72064540903057,113.33428175093141,113.33428175093141,-33.76085214649653,-33.76085214649653,-33.76085214649653,2.7844518038016375,2.7844518038016375,2.7844518038016375,-36.54530395029817,-36.54530395029817,-36.54530395029817,0.0,0.0,0.0,79.57342960443488
+2024-05-21,113.32822833314499,-45.45915823994181,207.25196994002553,113.32822833314499,113.32822833314499,-32.333845818596004,-32.333845818596004,-32.333845818596004,3.0847674937632545,3.0847674937632545,3.0847674937632545,-35.41861331235926,-35.41861331235926,-35.41861331235926,0.0,0.0,0.0,80.99438251454899
+2024-05-22,113.32217491535857,-36.69028419078454,197.07262865823495,113.32217491535857,113.32217491535857,-38.30575009304332,-38.30575009304332,-38.30575009304332,-4.15940331400038,-4.15940331400038,-4.15940331400038,-34.14634677904294,-34.14634677904294,-34.14634677904294,0.0,0.0,0.0,75.01642482231526
+2024-05-23,113.31612149757215,-36.67325637978885,207.54973372732528,113.31612149757215,113.31612149757215,-29.351611787458335,-29.351611787458335,-29.351611787458335,3.4787448079865513,3.4787448079865513,3.4787448079865513,-32.83035659544489,-32.83035659544489,-32.83035659544489,0.0,0.0,0.0,83.96450971011382
+2024-05-24,113.31006807978575,-38.21456710439375,198.60416826782478,113.31006807978575,113.31006807978575,-32.07694276152967,-32.07694276152967,-32.07694276152967,-0.5042059050769211,-0.5042059050769211,-0.5042059050769211,-31.572736856452746,-31.572736856452746,-31.572736856452746,0.0,0.0,0.0,81.23312531825607
+2024-05-25,113.30401466199936,-37.91767206681156,209.399270379088,113.30401466199936,113.30401466199936,-29.56560630600758,-29.56560630600758,-29.56560630600758,0.9072346238735517,0.9072346238735517,0.9072346238735517,-30.47284092988113,-30.47284092988113,-30.47284092988113,0.0,0.0,0.0,83.73840835599178
+2024-05-26,113.29796124421294,-44.46280600041649,199.2904552508211,113.29796124421294,113.29796124421294,-35.215962812207515,-35.215962812207515,-35.215962812207515,-5.591589510356197,-5.591589510356197,-5.591589510356197,-29.624373301851314,-29.624373301851314,-29.624373301851314,0.0,0.0,0.0,78.08199843200543
+2024-05-27,113.29190782642652,-40.66431298445051,209.38214846999497,113.29190782642652,113.29190782642652,-26.328182701657532,-26.328182701657532,-26.328182701657532,2.7844518037802715,2.7844518037802715,2.7844518037802715,-29.1126345054378,-29.1126345054378,-29.1126345054378,0.0,0.0,0.0,86.96372512476898
+2024-05-28,113.2858544086401,-30.86904171293005,214.62106289585125,113.2858544086401,113.2858544086401,-25.927226229952893,-25.927226229952893,-25.927226229952893,3.084767493741726,3.084767493741726,3.084767493741726,-29.01199372369462,-29.01199372369462,-29.01199372369462,0.0,0.0,0.0,87.35862817868721
+2024-05-29,113.27980099085369,-41.62642918639841,196.15694212361348,113.27980099085369,113.27980099085369,-33.54306090959093,-33.54306090959093,-33.54306090959093,-4.159403313987053,-4.159403313987053,-4.159403313987053,-29.383657595603875,-29.383657595603875,-29.383657595603875,0.0,0.0,0.0,79.73674008126275
+2024-05-30,113.27374757306728,-46.4104422723724,202.3747518933577,113.27374757306728,113.27374757306728,-26.795051052451917,-26.795051052451917,-26.795051052451917,3.4787448079924856,3.4787448079924856,3.4787448079924856,-30.2737958604444,-30.2737958604444,-30.2737958604444,0.0,0.0,0.0,86.47869652061536
+2024-05-31,113.26769415528086,-36.321384342439174,201.97931767444055,113.26769415528086,113.26769415528086,-32.21628087116925,-32.21628087116925,-32.21628087116925,-0.5042059050786756,-0.5042059050786756,-0.5042059050786756,-31.712074966090576,-31.712074966090576,-31.712074966090576,0.0,0.0,0.0,81.05141328411162
+2024-06-01,113.26164073749447,-32.69304621757143,214.28384881819485,113.26164073749447,113.26164073749447,-32.80340527091097,-32.80340527091097,-32.80340527091097,0.9072346238780377,0.9072346238780377,0.9072346238780377,-33.710639894789004,-33.710639894789004,-33.710639894789004,0.0,0.0,0.0,80.4582354665835
+2024-06-02,113.25558731970806,-47.95132121762826,192.55487009398246,113.25558731970806,113.25558731970806,-41.85516202974364,-41.85516202974364,-41.85516202974364,-5.591589510349062,-5.591589510349062,-5.591589510349062,-36.26357251939458,-36.26357251939458,-36.26357251939458,0.0,0.0,0.0,71.40042528996442
+2024-06-03,113.24953390192164,-38.21047518007117,196.67042143918283,113.24953390192164,113.24953390192164,-36.562390308887906,-36.562390308887906,-36.562390308887906,2.7844518038024324,2.7844518038024324,2.7844518038024324,-39.34684211269034,-39.34684211269034,-39.34684211269034,0.0,0.0,0.0,76.68714359303374
+2024-06-04,113.24348048413522,-58.317588241044305,190.25349991107453,113.24348048413522,113.24348048413522,-39.83398303922676,-39.83398303922676,-39.83398303922676,3.084767493767929,3.084767493767929,3.084767493767929,-42.91875053299469,-42.91875053299469,-42.91875053299469,0.0,0.0,0.0,73.40949744490845
+2024-06-05,113.23742706634881,-53.107345102662,176.70548537356277,113.23742706634881,113.23742706634881,-51.080264764810806,-51.080264764810806,-51.080264764810806,-4.1594033140114695,-4.1594033140114695,-4.1594033140114695,-46.920861450799336,-46.920861450799336,-46.920861450799336,0.0,0.0,0.0,62.15716230153801
+2024-06-06,113.23137364856241,-60.36452932137867,189.66154206729985,113.23137364856241,113.23137364856241,-47.80064530653203,-47.80064530653203,-47.80064530653203,3.4787448079984196,3.4787448079984196,3.4787448079984196,-51.27939011453045,-51.27939011453045,-51.27939011453045,0.0,0.0,0.0,65.43072834203038
+2024-06-07,113.2253202239116,-60.969430937616785,176.14841231598547,113.2253202239116,113.2253202239116,-56.41122382628612,-56.41122382628612,-56.41122382628612,-0.5042059050727212,-0.5042059050727212,-0.5042059050727212,-55.9070179212134,-55.9070179212134,-55.9070179212134,0.0,0.0,0.0,56.81409639762548
+2024-06-08,113.2192667992608,-69.52459002731302,176.09188660738135,113.2192667992608,113.2192667992608,-59.797850160601016,-59.797850160601016,-59.797850160601016,0.9072346238825232,0.9072346238825232,0.9072346238825232,-60.70508478448353,-60.70508478448353,-60.70508478448353,0.0,0.0,0.0,53.42141663865978
+2024-06-09,113.21321337460996,-91.11213531193876,167.79784935373357,113.21321337460996,113.21321337460996,-71.15769178701126,-71.15769178701126,-71.15769178701126,-5.591589510361547,-5.591589510361547,-5.591589510361547,-65.56610227664972,-65.56610227664972,-65.56610227664972,0.0,0.0,0.0,42.055521587598705
+2024-06-10,113.20715994995915,-75.7199201378148,173.16075930736486,113.20715994995915,113.20715994995915,-67.59207022265042,-67.59207022265042,-67.59207022265042,2.7844518038004593,2.7844518038004593,2.7844518038004593,-70.37652202645087,-70.37652202645087,-70.37652202645087,0.0,0.0,0.0,45.61508972730873
+2024-06-11,113.20110652530835,-81.04153059298649,161.98333021690962,113.20110652530835,113.20110652530835,-71.93491960875875,-71.93491960875875,-71.93491960875875,3.084767493746401,3.084767493746401,3.084767493746401,-75.01968710250516,-75.01968710250516,-75.01968710250516,0.0,0.0,0.0,41.2661869165496
+2024-06-12,113.19505310065752,-91.61332934087746,156.57481422136792,113.19505310065752,113.19505310065752,-83.53829259402052,-83.53829259402052,-83.53829259402052,-4.159403314010135,-4.159403314010135,-4.159403314010135,-79.37888928001038,-79.37888928001038,-79.37888928001038,0.0,0.0,0.0,29.656760506637
+2024-06-13,113.18899967600672,-97.86640828926518,157.6893437439404,113.18899967600672,113.18899967600672,-79.86170748873177,-79.86170748873177,-79.86170748873177,3.478744808004355,3.478744808004355,3.478744808004355,-83.34045229673613,-83.34045229673613,-83.34045229673613,0.0,0.0,0.0,33.32729218727495
+2024-06-14,113.1829462513559,-91.7381205429904,144.8552693761579,113.1829462513559,113.1829462513559,-87.30096642910013,-87.30096642910013,-87.30096642910013,-0.5042059050744753,-0.5042059050744753,-0.5042059050744753,-86.79676052402566,-86.79676052402566,-86.79676052402566,0.0,0.0,0.0,25.881979822255772
+2024-06-15,113.17689282670507,-99.83529487355776,141.3501605621723,113.17689282670507,113.17689282670507,-88.7419192965024,-88.7419192965024,-88.7419192965024,0.9072346238645653,0.9072346238645653,0.9072346238645653,-89.64915392036697,-89.64915392036697,-89.64915392036697,0.0,0.0,0.0,24.43497353020267
+2024-06-16,113.17083940205427,-111.84356399701258,138.74713156023182,113.17083940205427,113.17083940205427,-97.40220316401856,-97.40220316401856,-97.40220316401856,-5.59158951033479,-5.59158951033479,-5.59158951033479,-91.81061365368376,-91.81061365368376,-91.81061365368376,0.0,0.0,0.0,15.768636238035711
+2024-06-17,113.16478597740344,-101.08072301217014,137.8420876945237,113.16478597740344,113.16478597740344,-90.42371647233122,-90.42371647233122,-90.42371647233122,2.784451803798488,2.784451803798488,2.784451803798488,-93.20816827612971,-93.20816827612971,-93.20816827612971,0.0,0.0,0.0,22.74106950507222
+2024-06-18,113.15873255275264,-90.48723776455358,144.09561519974153,113.15873255275264,113.15873255275264,-90.70019016283273,-90.70019016283273,-90.70019016283273,3.084767493765786,3.084767493765786,3.084767493765786,-93.78495765659852,-93.78495765659852,-93.78495765659852,0.0,0.0,0.0,22.458542389919913
+2024-06-19,113.15267912810182,-107.88022007269907,138.17112245550825,113.15267912810182,113.15267912810182,-97.66130413847216,-97.66130413847216,-97.66130413847216,-4.15940331401568,-4.15940331401568,-4.15940331401568,-93.50190082445648,-93.50190082445648,-93.50190082445648,0.0,0.0,0.0,15.491374989629662
+2024-06-20,113.146625703451,-102.26014796018481,136.35299471858792,113.146625703451,113.146625703451,-88.86017940012728,-88.86017940012728,-88.86017940012728,3.4787448080001493,3.4787448080001493,3.4787448080001493,-92.33892420812744,-92.33892420812744,-92.33892420812744,0.0,0.0,0.0,24.286446303323714
+2024-06-21,113.14057227880019,-93.86563553294853,143.71943562236277,113.14057227880019,113.14057227880019,-90.79992409289234,-90.79992409289234,-90.79992409289234,-0.504205905075629,-0.504205905075629,-0.504205905075629,-90.2957181878167,-90.2957181878167,-90.2957181878167,0.0,0.0,0.0,22.340648185907853
+2024-06-22,113.13451885414938,-91.42458746106897,147.5716272062359,113.13451885414938,113.13451885414938,-86.48476749179777,-86.48476749179777,-86.48476749179777,0.9072346238690513,0.9072346238690513,0.9072346238690513,-87.39200211566681,-87.39200211566681,-87.39200211566681,0.0,0.0,0.0,26.64975136235161
+2024-06-23,113.12846542949858,-98.30984850700555,145.0396014355189,113.12846542949858,113.12846542949858,-89.2588801745961,-89.2588801745961,-89.2588801745961,-5.591589510361975,-5.591589510361975,-5.591589510361975,-83.66729066423413,-83.66729066423413,-83.66729066423413,0.0,0.0,0.0,23.869585254902475
+2024-06-24,113.12241200484775,-79.05877598656394,152.24042009511126,113.12241200484775,113.12241200484775,-76.39571540434112,-76.39571540434112,-76.39571540434112,2.784451803796516,2.784451803796516,2.784451803796516,-79.18016720813763,-79.18016720813763,-79.18016720813763,0.0,0.0,0.0,36.72669660050663
+2024-06-25,113.11635858019692,-77.41056538120212,164.91982784958196,113.11635858019692,113.11635858019692,-70.92231509276357,-70.92231509276357,-70.92231509276357,3.084767493744258,3.084767493744258,3.084767493744258,-74.00708258650783,-74.00708258650783,-74.00708258650783,0.0,0.0,0.0,42.19404348743335
+2024-06-26,113.11030515554611,-80.91878305362404,165.03091326865413,113.11030515554611,113.11030515554611,-72.40011301809393,-72.40011301809393,-72.40011301809393,-4.159403314002354,-4.159403314002354,-4.159403314002354,-68.24070970409157,-68.24070970409157,-68.24070970409157,0.0,0.0,0.0,40.71019213745218
+2024-06-27,113.1042517308953,-72.99525678043946,176.25544670554382,113.1042517308953,113.1042517308953,-58.509150884160384,-58.509150884160384,-58.509150884160384,3.4787448080162235,3.4787448080162235,3.4787448080162235,-61.987895692176615,-61.987895692176615,-61.987895692176615,0.0,0.0,0.0,54.595100846734915
+2024-06-28,113.0981983062445,-76.18922741134493,177.25427458076535,113.0981983062445,113.0981983062445,-55.87146938193396,-55.87146938193396,-55.87146938193396,-0.504205905076783,-0.504205905076783,-0.504205905076783,-55.36726347685718,-55.36726347685718,-55.36726347685718,0.0,0.0,0.0,57.226728924310535
+2024-06-29,113.09214488159367,-66.30260705417712,193.55686332311697,113.09214488159367,113.09214488159367,-47.59928870851646,-47.59928870851646,-47.59928870851646,0.9072346238741223,0.9072346238741223,0.9072346238741223,-48.506523332390586,-48.506523332390586,-48.506523332390586,0.0,0.0,0.0,65.4928561730772
+2024-06-30,113.08609145694285,-45.553789824050924,192.53648891679796,113.08609145694285,113.08609145694285,-47.13115162389977,-47.13115162389977,-47.13115162389977,-5.591589510354839,-5.591589510354839,-5.591589510354839,-41.539562113544925,-41.539562113544925,-41.539562113544925,0.0,0.0,0.0,65.95493983304308
+2024-07-01,113.08003803229205,-34.159039322104114,203.0802176117163,113.08003803229205,113.08003803229205,-31.81893138258377,-31.81893138258377,-31.81893138258377,2.7844518038186763,2.7844518038186763,2.7844518038186763,-34.60338318640245,-34.60338318640245,-34.60338318640245,0.0,0.0,0.0,81.26110664970828
+2024-07-02,113.07398460764122,-30.022210037468408,197.86161910109402,113.07398460764122,113.07398460764122,-24.750205992392484,-24.750205992392484,-24.750205992392484,3.084767493746595,3.084767493746595,3.084767493746595,-27.834973486139077,-27.834973486139077,-27.834973486139077,0.0,0.0,0.0,88.32377861524874
+2024-07-03,113.06793118299042,-31.043933894262068,202.03091851420268,113.06793118299042,113.06793118299042,-25.527578862037263,-25.527578862037263,-25.527578862037263,-4.159403313989027,-4.159403313989027,-4.159403313989027,-21.368175548048235,-21.368175548048235,-21.368175548048235,0.0,0.0,0.0,87.54035232095316
+2024-07-04,113.0618777583396,-13.67659872608728,235.64894286215818,113.0618777583396,113.0618777583396,-11.851896954802388,-11.851896954802388,-11.851896954802388,3.478744807992047,3.478744807992047,3.478744807992047,-15.330641762794434,-15.330641762794434,-15.330641762794434,0.0,0.0,0.0,101.20998080353722
+2024-07-05,113.05582433368878,-14.613131359804704,217.86410433845165,113.05582433368878,113.05582433368878,-10.345151435262567,-10.345151435262567,-10.345151435262567,-0.504205905077937,-0.504205905077937,-0.504205905077937,-9.84094553018463,-9.84094553018463,-9.84094553018463,0.0,0.0,0.0,102.71067289842621
+2024-07-06,113.04977090903797,-0.24118637523717254,228.35911886327773,113.04977090903797,113.04977090903797,-4.09868488735159,-4.09868488735159,-4.09868488735159,0.9072346238786083,0.9072346238786083,0.9072346238786083,-5.005919511230198,-5.005919511230198,-5.005919511230198,0.0,0.0,0.0,108.95108602168638
+2024-07-07,113.04371748438714,-7.662771201431549,230.48024518567976,113.04371748438714,113.04371748438714,-6.50987445009273,-6.50987445009273,-6.50987445009273,-5.591589510367324,-5.591589510367324,-5.591589510367324,-0.9182849397254061,-0.9182849397254061,-0.9182849397254061,0.0,0.0,0.0,106.53384303429442
+2024-07-08,113.03766405973634,-9.331002828789263,243.1871891247232,113.03766405973634,113.03766405973634,5.129823673703493,5.129823673703493,5.129823673703493,2.784451803792571,2.784451803792571,2.784451803792571,2.345371869910922,2.345371869910922,2.345371869910922,0.0,0.0,0.0,118.16748773343984
+2024-07-09,113.03161063508553,-2.2633555799563063,237.5729478243824,113.03161063508553,113.03161063508553,7.810996367978216,7.810996367978216,7.810996367978216,3.0847674937898466,3.0847674937898466,3.0847674937898466,4.72622887418837,4.72622887418837,4.72622887418837,0.0,0.0,0.0,120.84260700306375
+2024-07-10,113.0255572104347,-2.546151249121732,242.00059722455845,113.0255572104347,113.0255572104347,2.0250235598168405,2.0250235598168405,2.0250235598168405,-4.159403314013444,-4.159403314013444,-4.159403314013444,6.184426873830284,6.184426873830284,6.184426873830284,0.0,0.0,0.0,115.05058077025154
+2024-07-11,113.0195037857839,6.022561194019658,247.2349388533031,113.0195037857839,113.0195037857839,10.178556621213827,10.178556621213827,10.178556621213827,3.4787448079979812,3.4787448079979812,3.4787448079979812,6.699811813215846,6.699811813215846,6.699811813215846,0.0,0.0,0.0,123.19806040699773
+2024-07-12,113.01345036113308,-6.70758451655124,241.38934394550608,113.01345036113308,113.01345036113308,5.768001084907851,5.768001084907851,5.768001084907851,-0.5042059050796918,-0.5042059050796918,-0.5042059050796918,6.272206989987543,6.272206989987543,6.272206989987543,0.0,0.0,0.0,118.78145144604093
+2024-07-13,113.00739693648228,-9.53022203823013,242.80914130687609,113.00739693648228,113.00739693648228,5.82844788924368,5.82844788924368,5.82844788924368,0.907234623871872,0.907234623871872,0.907234623871872,4.921213265371809,4.921213265371809,4.921213265371809,0.0,0.0,0.0,118.83584482572596
+2024-07-14,113.00134351183145,-11.478101114768364,236.9597796336582,113.00134351183145,113.00134351183145,-2.9060423221526976,-2.9060423221526976,-2.9060423221526976,-5.5915895103798094,-5.5915895103798094,-5.5915895103798094,2.6855471882271114,2.6855471882271114,2.6855471882271114,0.0,0.0,0.0,110.09530118967875
+2024-07-15,112.99529008718062,-4.285137794739288,241.247851004036,112.99529008718062,112.99529008718062,2.40639018149422,2.40639018149422,2.40639018149422,2.784451803795338,2.784451803795338,2.784451803795338,-0.37806162230111806,-0.37806162230111806,-0.37806162230111806,0.0,0.0,0.0,115.40168026867484
+2024-07-16,112.98923666252982,-10.093166430003407,230.8930015245851,112.98923666252982,112.98923666252982,-1.1116142476314848,-1.1116142476314848,-1.1116142476314848,3.084767493792184,3.084767493792184,3.084767493792184,-4.196381741423669,-4.196381741423669,-4.196381741423669,0.0,0.0,0.0,111.87762241489834
+2024-07-17,112.983183237879,-33.92135785074284,219.62733644835257,112.983183237879,112.983183237879,-12.84096127518995,-12.84096127518995,-12.84096127518995,-4.159403314000117,-4.159403314000117,-4.159403314000117,-8.681557961189833,-8.681557961189833,-8.681557961189833,0.0,0.0,0.0,100.14222196268905
+2024-07-18,112.9771298132282,-14.878132782118758,229.31667840777402,112.9771298132282,112.9771298132282,-10.254560772835426,-10.254560772835426,-10.254560772835426,3.478744807993776,3.478744807993776,3.478744807993776,-13.733305580829203,-13.733305580829203,-13.733305580829203,0.0,0.0,0.0,102.72256904039278
+2024-07-19,112.97107638857737,-28.523057794570214,210.28137192457854,112.97107638857737,112.97107638857737,-19.745569183158803,-19.745569183158803,-19.745569183158803,-0.504205905080245,-0.504205905080245,-0.504205905080245,-19.24136327807856,-19.24136327807856,-19.24136327807856,0.0,0.0,0.0,93.22550720541857
+2024-07-20,112.96502296392656,-31.58215433447542,204.03529670511233,112.96502296392656,112.96502296392656,-24.18090662456033,-24.18090662456033,-24.18090662456033,0.9072346238881657,0.9072346238881657,0.9072346238881657,-25.088141248448498,-25.088141248448498,-25.088141248448498,0.0,0.0,0.0,88.78411633936622
+2024-07-21,112.95896953927576,-43.10189128991817,193.59404079477872,112.95896953927576,112.95896953927576,-36.743086877830386,-36.743086877830386,-36.743086877830386,-5.591589510353053,-5.591589510353053,-5.591589510353053,-31.151497367477333,-31.151497367477333,-31.151497367477333,0.0,0.0,0.0,76.21588266144536
+2024-07-22,112.95291611462493,-40.031376905348836,205.17185601000466,112.95291611462493,112.95291611462493,-34.52312016833174,-34.52312016833174,-34.52312016833174,2.784451803793366,2.784451803793366,2.784451803793366,-37.30757197212511,-37.30757197212511,-37.30757197212511,0.0,0.0,0.0,78.42979594629318
+2024-07-23,112.94686268997411,-51.99220382383807,184.1152358128831,112.94686268997411,112.94686268997411,-40.34884400651851,-40.34884400651851,-40.34884400651851,3.0847674937706557,3.0847674937706557,3.0847674937706557,-43.43361150028917,-43.43361150028917,-43.43361150028917,0.0,0.0,0.0,72.59801868345559
+2024-07-24,112.94080926532331,-63.655275865257295,177.8154054641528,112.94080926532331,112.94080926532331,-53.5701159683009,-53.5701159683009,-53.5701159683009,-4.159403314005662,-4.159403314005662,-4.159403314005662,-49.41071265429523,-49.41071265429523,-49.41071265429523,0.0,0.0,0.0,59.37069329702241
+2024-07-25,112.93475584067248,-67.03377975382898,179.6235672039862,112.93475584067248,112.93475584067248,-51.64767709061336,-51.64767709061336,-51.64767709061336,3.4787448079895706,3.4787448079895706,3.4787448079895706,-55.126421898602935,-55.126421898602935,-55.126421898602935,0.0,0.0,0.0,61.28707875005912
+2024-07-26,112.92870241602168,-70.69059484384718,170.4066152167786,112.92870241602168,112.92870241602168,-60.98133576284351,-60.98133576284351,-60.98133576284351,-0.5042059050748915,-0.5042059050748915,-0.5042059050748915,-60.47712985776861,-60.47712985776861,-60.47712985776861,0.0,0.0,0.0,51.94736665317817
+2024-07-27,112.92264899137085,-72.61547306821011,166.1390797545251,112.92264899137085,112.92264899137085,-64.46297176858609,-64.46297176858609,-64.46297176858609,0.9072346238814301,0.9072346238814301,0.9072346238814301,-65.37020639246752,-65.37020639246752,-65.37020639246752,0.0,0.0,0.0,48.45967722278476
+2024-07-28,112.91659556672005,-82.92208915755111,159.13961575997146,112.91659556672005,112.91659556672005,-75.31741912803655,-75.31741912803655,-75.31741912803655,-5.591589510365539,-5.591589510365539,-5.591589510365539,-69.72582961767101,-69.72582961767101,-69.72582961767101,0.0,0.0,0.0,37.5991764386835
+2024-07-29,112.91054214206923,-72.57276011848988,163.32291830828322,112.91054214206923,112.91054214206923,-70.69401886379721,-70.69401886379721,-70.69401886379721,2.784451803815527,2.784451803815527,2.784451803815527,-73.47847066761274,-73.47847066761274,-73.47847066761274,0.0,0.0,0.0,42.21652327827202
+2024-07-30,112.9044887174184,-84.62123249845787,155.30334537286262,112.9044887174184,112.9044887174184,-73.49323787366168,-73.49323787366168,-73.49323787366168,3.0847674937729925,3.0847674937729925,3.0847674937729925,-76.57800536743467,-76.57800536743467,-76.57800536743467,0.0,0.0,0.0,39.41125084375672
+2024-07-31,112.8984352927676,-93.45311540347912,159.28048322758013,112.8984352927676,112.8984352927676,-83.1498371956839,-83.1498371956839,-83.1498371956839,-4.1594033140043285,-4.1594033140043285,-4.1594033140043285,-78.99043388167958,-78.99043388167958,-78.99043388167958,0.0,0.0,0.0,29.7485980970837
+2024-08-01,112.89238186811679,-84.95695350296468,153.75485995319553,112.89238186811679,112.89238186811679,-77.21945479951768,-77.21945479951768,-77.21945479951768,3.4787448080056453,3.4787448080056453,3.4787448080056453,-80.69819960752332,-80.69819960752332,-80.69819960752332,0.0,0.0,0.0,35.67292706859911
+2024-08-02,112.88632844346596,-90.47699530621064,152.9086912107336,112.88632844346596,112.88632844346596,-82.2043146986346,-82.2043146986346,-82.2043146986346,-0.5042059050754448,-0.5042059050754448,-0.5042059050754448,-81.70010879355917,-81.70010879355917,-81.70010879355917,0.0,0.0,0.0,30.68201374483135
+2024-08-03,112.88027501881515,-95.36617539394292,160.14974948935998,112.88027501881515,112.88027501881515,-81.1036277026933,-81.1036277026933,-81.1036277026933,0.9072346238859149,0.9072346238859149,0.9072346238859149,-82.01086232657921,-82.01086232657921,-82.01086232657921,0.0,0.0,0.0,31.776647316121853
+2024-08-04,112.87422159416433,-94.77972846513198,153.10086568000617,112.87422159416433,112.87422159416433,-87.25181009460157,-87.25181009460157,-87.25181009460157,-5.5915895103584035,-5.5915895103584035,-5.5915895103584035,-81.66022058424316,-81.66022058424316,-81.66022058424316,0.0,0.0,0.0,25.62241149956276
+2024-08-05,112.86816816951354,-74.63447374371694,153.4941372754868,112.86816816951354,112.86816816951354,-77.9073791604433,-77.9073791604433,-77.9073791604433,2.7844518038376873,2.7844518038376873,2.7844518038376873,-80.69183096428097,-80.69183096428097,-80.69183096428097,0.0,0.0,0.0,34.96078900907024
+2024-08-06,112.86211474486271,-74.01803235318133,159.07556752562695,112.86211474486271,112.86211474486271,-76.07698796459361,-76.07698796459361,-76.07698796459361,3.0847674937514644,3.0847674937514644,3.0847674937514644,-79.16175545834507,-79.16175545834507,-79.16175545834507,0.0,0.0,0.0,36.785126780269096
+2024-08-07,112.85606132021186,-85.46909912351832,151.91422936850577,112.85606132021186,112.85606132021186,-81.29614557307852,-81.29614557307852,-81.29614557307852,-4.1594033140098725,-4.1594033140098725,-4.1594033140098725,-77.13674225906865,-77.13674225906865,-77.13674225906865,0.0,0.0,0.0,31.559915747133346
+2024-08-08,112.82402160243444,-76.63687265525297,149.59251552239164,112.82402160243444,112.82402160243444,-71.21354591559472,-71.21354591559472,-71.21354591559472,3.47874480800144,3.47874480800144,3.47874480800144,-74.69229072359616,-74.69229072359616,-74.69229072359616,0.0,0.0,0.0,41.61047568683972
+2024-08-09,112.79198188465702,-75.56422084155678,156.71241954867315,112.79198188465702,112.79198188465702,-72.41476885983055,-72.41476885983055,-72.41476885983055,-0.5042059050771995,-0.5042059050771995,-0.5042059050771995,-71.91056295475335,-71.91056295475335,-71.91056295475335,0.0,0.0,0.0,40.377213024826474
+2024-08-10,112.75994216687958,-76.08182429396135,160.69746825096288,112.75994216687958,112.75994216687958,-67.97096310816073,-67.97096310816073,-67.97096310816073,0.907234623879179,0.907234623879179,0.907234623879179,-68.87819773203991,-68.87819773203991,-68.87819773203991,0.0,0.0,0.0,44.78897905871885
+2024-08-11,112.72790244910216,-80.30876907851922,166.24141892701724,112.72790244910216,112.72790244910216,-71.2756730069891,-71.2756730069891,-71.2756730069891,-5.591589510365968,-5.591589510365968,-5.591589510365968,-65.68408349662312,-65.68408349662312,-65.68408349662312,0.0,0.0,0.0,41.452229442113065
+2024-08-12,112.69586273132474,-72.10867615961246,173.37314909761307,112.69586273132474,112.69586273132474,-59.63269477582692,-59.63269477582692,-59.63269477582692,2.7844518037680555,2.7844518037680555,2.7844518037680555,-62.41714657959498,-62.41714657959498,-62.41714657959498,0.0,0.0,0.0,53.06316795549782
+2024-08-13,112.66382301354729,-67.5347257458083,181.9479454996777,112.66382301354729,112.66382301354729,-56.07944141641001,-56.07944141641001,-56.07944141641001,3.084767493777667,3.084767493777667,3.084767493777667,-59.16420891018768,-59.16420891018768,-59.16420891018768,0.0,0.0,0.0,56.58438159713727
+2024-08-14,112.63178329576988,-75.24579580195137,174.84389604472727,112.63178329576988,112.63178329576988,-60.16736945175024,-60.16736945175024,-60.16736945175024,-4.159403313996546,-4.159403313996546,-4.159403313996546,-56.00796613775369,-56.00796613775369,-56.00796613775369,0.0,0.0,0.0,52.46441384401964
+2024-08-15,112.59974357799243,-60.68838125269723,181.68785915878885,112.59974357799243,112.59974357799243,-49.54638776205396,-49.54638776205396,-49.54638776205396,3.478744808007374,3.478744808007374,3.478744808007374,-53.02513257006133,-53.02513257006133,-53.02513257006133,0.0,0.0,0.0,63.05335581593847
+2024-08-16,112.567703860215,-55.863145626341854,175.51577641479616,112.567703860215,112.567703860215,-50.788999628211066,-50.788999628211066,-50.788999628211066,-0.5042059050712453,-0.5042059050712453,-0.5042059050712453,-50.28479372313982,-50.28479372313982,-50.28479372313982,0.0,0.0,0.0,61.77870423200394
+2024-08-17,112.53566414243757,-51.36650137742101,193.1465890489613,112.53566414243757,112.53566414243757,-46.9397661463362,-46.9397661463362,-46.9397661463362,0.9072346238836648,0.9072346238836648,0.9072346238836648,-47.84700077021986,-47.84700077021986,-47.84700077021986,0.0,0.0,0.0,65.59589799610137
+2024-08-18,112.50362442466015,-55.89276558583499,180.8033319324856,112.50362442466015,112.50362442466015,-51.35322347812467,-51.35322347812467,-51.35322347812467,-5.591589510358832,-5.591589510358832,-5.591589510358832,-45.76163396776584,-45.76163396776584,-45.76163396776584,0.0,0.0,0.0,61.15040094653548
+2024-08-19,112.47158470688272,-47.020342058397034,184.86525484246155,112.47158470688272,112.47158470688272,-41.28310263090468,-41.28310263090468,-41.28310263090468,2.784451803766083,2.784451803766083,2.784451803766083,-44.06755443467076,-44.06755443467076,-44.06755443467076,0.0,0.0,0.0,71.18848207597804
+2024-08-20,112.43954498910529,-45.61841940947448,196.30345932487202,112.43954498910529,112.43954498910529,-39.707288192825,-39.707288192825,-39.707288192825,3.084767493756139,3.084767493756139,3.084767493756139,-42.79205568658114,-42.79205568658114,-42.79205568658114,0.0,0.0,0.0,72.7322567962803
+2024-08-21,112.40750527132786,-56.731572034188744,188.441606876781,112.40750527132786,112.40750527132786,-46.1100216134092,-46.1100216134092,-46.1100216134092,-4.159403314002092,-4.159403314002092,-4.159403314002092,-41.95061829940711,-41.95061829940711,-41.95061829940711,0.0,0.0,0.0,66.29748365791866
+2024-08-22,112.37546555355041,-53.855051777985864,185.41338906294305,112.37546555355041,112.37546555355041,-38.06821840425538,-38.06821840425538,-38.06821840425538,3.4787448079933374,3.4787448079933374,3.4787448079933374,-41.54696321224872,-41.54696321224872,-41.54696321224872,0.0,0.0,0.0,74.30724714929502
+2024-08-23,112.34342583577299,-45.34721544144209,201.2697598437901,112.34342583577299,112.34342583577299,-42.077597589267036,-42.077597589267036,-42.077597589267036,-0.5042059050723986,-0.5042059050723986,-0.5042059050723986,-41.57339168419463,-41.57339168419463,-41.57339168419463,0.0,0.0,0.0,70.26582824650595
+2024-08-24,112.31138611799555,-54.31722335661511,191.43213949245873,112.31138611799555,112.31138611799555,-41.10415835806626,-41.10415835806626,-41.10415835806626,0.9072346238657074,0.9072346238657074,0.9072346238657074,-42.01139298193196,-42.01139298193196,-42.01139298193196,0.0,0.0,0.0,71.2072277599293
+2024-08-25,112.27934640021813,-54.33517065424755,188.8030590675292,112.27934640021813,112.27934640021813,-48.4240841755424,-48.4240841755424,-48.4240841755424,-5.591589510371318,-5.591589510371318,-5.591589510371318,-42.83249466517108,-42.83249466517108,-42.83249466517108,0.0,0.0,0.0,63.855262224675734
+2024-08-26,112.24730668244071,-46.01347157091041,189.99485208059025,112.24730668244071,112.24730668244071,-41.21487319411889,-41.21487319411889,-41.21487319411889,2.7844518037882433,2.7844518037882433,2.7844518037882433,-43.99932499790713,-43.99932499790713,-43.99932499790713,0.0,0.0,0.0,71.03243348832183
+2024-08-27,112.21526696466327,-56.74061736812989,202.94349851559946,112.21526696466327,112.21526696466327,-42.382085168992425,-42.382085168992425,-42.382085168992425,3.0847674937755243,3.0847674937755243,3.0847674937755243,-45.46685266276795,-45.46685266276795,-45.46685266276795,0.0,0.0,0.0,69.83318179567084
+2024-08-28,112.18322724688585,-65.00364400332143,185.9674135361901,112.18322724688585,112.18322724688585,-51.343168991184434,-51.343168991184434,-51.343168991184434,-4.159403313988764,-4.159403313988764,-4.159403313988764,-47.183765677195666,-47.183765677195666,-47.183765677195666,0.0,0.0,0.0,60.840058255701415
+2024-08-29,112.15118752910843,-59.46705168232303,181.25923591520936,112.15118752910843,112.15118752910843,-45.61520445076719,-45.61520445076719,-45.61520445076719,3.4787448079992718,3.4787448079992718,3.4787448079992718,-49.09394925876646,-49.09394925876646,-49.09394925876646,0.0,0.0,0.0,66.53598307834125
+2024-08-30,112.11914781133099,-53.51457274405572,183.20713131595005,112.11914781133099,112.11914781133099,-51.642227286411256,-51.642227286411256,-51.642227286411256,-0.5042059050735533,-0.5042059050735533,-0.5042059050735533,-51.1380213813377,-51.1380213813377,-51.1380213813377,0.0,0.0,0.0,60.476920524919734
+2024-08-31,112.08710809355357,-62.79747618417305,177.46646265417615,112.08710809355357,112.08710809355357,-52.347650269774824,-52.347650269774824,-52.347650269774824,0.9072346238701926,0.9072346238701926,0.9072346238701926,-53.25488489364502,-53.25488489364502,-53.25488489364502,0.0,0.0,0.0,59.73945782377874
+2024-09-01,112.05506837577612,-59.50421087367564,173.71257656940747,112.05506837577612,112.05506837577612,-60.97484580360301,-60.97484580360301,-60.97484580360301,-5.591589510364181,-5.591589510364181,-5.591589510364181,-55.38325629323883,-55.38325629323883,-55.38325629323883,0.0,0.0,0.0,51.080222572173106
+2024-09-02,112.02302865799871,-53.390645111010556,182.76951827908437,112.02302865799871,112.02302865799871,-54.67868168554967,-54.67868168554967,-54.67868168554967,2.7844518038104047,2.7844518038104047,2.7844518038104047,-57.463133489360075,-57.463133489360075,-57.463133489360075,0.0,0.0,0.0,57.34434697244904
+2024-09-03,111.99098894022126,-62.91545014043806,178.63613315560985,111.99098894022126,111.99098894022126,-56.35240055705463,-56.35240055705463,-56.35240055705463,3.0847674937778615,3.0847674937778615,3.0847674937778615,-59.4371680508325,-59.4371680508325,-59.4371680508325,0.0,0.0,0.0,55.63858838316663
+2024-09-04,111.95894922244383,-73.36381101227855,163.17396952004137,111.95894922244383,111.95894922244383,-65.41131471172412,-65.41131471172412,-65.41131471172412,-4.159403314013182,-4.159403314013182,-4.159403314013182,-61.251911397710934,-61.251911397710934,-61.251911397710934,0.0,0.0,0.0,46.54763451071972
+2024-09-05,111.92690950466641,-68.77139804713994,163.3972139739431,111.92690950466641,111.92690950466641,-59.38016421170396,-59.38016421170396,-59.38016421170396,3.478744808005206,3.478744808005206,3.478744808005206,-62.85890901970916,-62.85890901970916,-62.85890901970916,0.0,0.0,0.0,52.54674529296245
+2024-09-06,111.89486978688898,-72.7894324717317,163.95506904392894,111.89486978688898,111.89486978688898,-64.71982784252644,-64.71982784252644,-64.71982784252644,-0.5042059050753074,-0.5042059050753074,-0.5042059050753074,-64.21562193745113,-64.21562193745113,-64.21562193745113,0.0,0.0,0.0,47.17504194436253
+2024-09-07,111.86283006911155,-82.00038640141575,180.37139562349506,111.86283006911155,111.86283006911155,-64.37892547734653,-64.37892547734653,-64.37892547734653,0.9072346238864863,0.9072346238864863,0.9072346238864863,-65.28616010123301,-65.28616010123301,-65.28616010123301,0.0,0.0,0.0,47.483904591765025
+2024-09-08,111.83079035133412,-78.16157125137515,168.80529916879735,111.83079035133412,111.83079035133412,-71.63340759248729,-71.63340759248729,-71.63340759248729,-5.591589510371746,-5.591589510371746,-5.591589510371746,-66.04181808211554,-66.04181808211554,-66.04181808211554,0.0,0.0,0.0,40.19738275884683
+2024-09-09,111.7987506335567,-74.15779915897043,169.43068665617284,111.7987506335567,111.7987506335567,-63.676957280384286,-63.676957280384286,-63.676957280384286,2.784451803808432,2.784451803808432,2.784451803808432,-66.46140908419272,-66.46140908419272,-66.46140908419272,0.0,0.0,0.0,48.12179335317241
+2024-09-10,111.76671091577927,-72.61988243673083,163.38085676936956,111.76671091577927,111.76671091577927,-63.44663134353324,-63.44663134353324,-63.44663134353324,3.084767493780199,3.084767493780199,3.084767493780199,-66.53139883731345,-66.53139883731345,-66.53139883731345,0.0,0.0,0.0,48.32007957224603
+2024-09-11,111.73467119800183,-81.33520373379051,163.65440846207645,111.73467119800183,111.73467119800183,-70.40524947982505,-70.40524947982505,-70.40524947982505,-4.159403313999855,-4.159403313999855,-4.159403313999855,-66.24584616582518,-66.24584616582518,-66.24584616582518,0.0,0.0,0.0,41.32942171817679
+2024-09-12,111.70263148022441,-76.19901569639836,161.60663895398167,111.70263148022441,111.70263148022441,-62.127417026964174,-62.127417026964174,-62.127417026964174,3.4787448079911694,3.4787448079911694,3.4787448079911694,-65.60616183495534,-65.60616183495534,-65.60616183495534,0.0,0.0,0.0,49.57521445326024
+2024-09-13,111.67059176244696,-76.74842152046094,174.09946282905807,111.67059176244696,111.67059176244696,-65.12490744164953,-65.12490744164953,-65.12490744164953,-0.5042059050770625,-0.5042059050770625,-0.5042059050770625,-64.62070153657247,-64.62070153657247,-64.62070153657247,0.0,0.0,0.0,46.545684320797434
+2024-09-14,111.63855204466954,-74.14763708158846,169.18286530073135,111.63855204466954,111.63855204466954,-62.396977866787815,-62.396977866787815,-62.396977866787815,0.90723462387975,0.90723462387975,0.90723462387975,-63.30421249066756,-63.30421249066756,-63.30421249066756,0.0,0.0,0.0,49.24157417788172
+2024-09-15,111.60651232689213,-71.0499303302333,161.63246336342823,111.60651232689213,111.60651232689213,-67.26874554498231,-67.26874554498231,-67.26874554498231,-5.59158951034499,-5.59158951034499,-5.59158951034499,-61.67715603463732,-61.67715603463732,-61.67715603463732,0.0,0.0,0.0,44.33776678190982
+2024-09-16,111.57447260911468,-70.42595558073066,165.70140857278622,111.57447260911468,111.57447260911468,-56.9804788943519,-56.9804788943519,-56.9804788943519,2.78445180380646,2.78445180380646,2.78445180380646,-59.76493069815835,-59.76493069815835,-59.76493069815835,0.0,0.0,0.0,54.59399371476278
+2024-09-17,111.54243289133724,-57.110746151726765,174.87069380786596,111.54243289133724,111.54243289133724,-54.512254097927844,-54.512254097927844,-54.512254097927844,3.08476749375867,3.08476749375867,3.08476749375867,-57.59702159168651,-57.59702159168651,-57.59702159168651,0.0,0.0,0.0,57.0301787934094
+2024-09-18,111.51039317355982,-73.87999834060199,169.27252665561733,111.51039317355982,111.51039317355982,-59.36550578338696,-59.36550578338696,-59.36550578338696,-4.15940331399852,-4.15940331399852,-4.15940331399852,-55.20610246938844,-55.20610246938844,-55.20610246938844,0.0,0.0,0.0,52.14488739017286
+2024-09-19,111.4783534557824,-58.108405273599786,183.32882818582473,111.4783534557824,111.4783534557824,-49.148371777498575,-49.148371777498575,-49.148371777498575,3.478744807986964,3.478744807986964,3.478744807986964,-52.62711658548554,-52.62711658548554,-52.62711658548554,0.0,0.0,0.0,62.32998167828382
+2024-09-20,111.44631373800496,-56.45163074879587,189.15454235068472,111.44631373800496,111.44631373800496,-50.40056739651622,-50.40056739651622,-50.40056739651622,-0.5042059050782162,-0.5042059050782162,-0.5042059050782162,-49.89636149143801,-49.89636149143801,-49.89636149143801,0.0,0.0,0.0,61.04574634148874
+2024-09-21,111.41427402022754,-49.06487821621214,190.00934830823977,111.41427402022754,111.41427402022754,-46.1433666602747,-46.1433666602747,-46.1433666602747,0.907234623873014,0.907234623873014,0.907234623873014,-47.05060128414772,-47.05060128414772,-47.05060128414772,0.0,0.0,0.0,65.27090735995284
+2024-09-22,111.38223430245012,-62.78146164678118,176.1780150284926,111.38223430245012,111.38223430245012,-49.71781710515826,-49.71781710515826,-49.71781710515826,-5.591589510357474,-5.591589510357474,-5.591589510357474,-44.12622759480079,-44.12622759480079,-44.12622759480079,0.0,0.0,0.0,61.664417197291854
+2024-09-23,111.35019458467266,-45.01942472395689,189.31949692727198,111.35019458467266,111.35019458467266,-38.37403609618761,-38.37403609618761,-38.37403609618761,2.784451803785094,2.784451803785094,2.784451803785094,-41.1584878999727,-41.1584878999727,-41.1584878999727,0.0,0.0,0.0,72.97615848848505
+2024-09-24,111.31815486689526,-47.222475651946176,200.67095915437267,111.31815486689526,111.31815486689526,-35.09602915466904,-35.09602915466904,-35.09602915466904,3.0847674937371417,3.0847674937371417,3.0847674937371417,-38.18079664840618,-38.18079664840618,-38.18079664840618,0.0,0.0,0.0,76.22212571222622
+2024-09-25,111.28611514911783,-50.51981539613278,182.05606598355877,111.28611514911783,111.28611514911783,-39.38354465492573,-39.38354465492573,-39.38354465492573,-4.159403314004066,-4.159403314004066,-4.159403314004066,-35.22414134092166,-35.22414134092166,-35.22414134092166,0.0,0.0,0.0,71.9025704941921
+2024-09-26,111.25407543134038,-33.57594185020591,209.86345988020182,111.25407543134038,111.25407543134038,-28.837847387038504,-28.837847387038504,-28.837847387038504,3.478744808003038,3.478744808003038,3.478744808003038,-32.31659219504154,-32.31659219504154,-32.31659219504154,0.0,0.0,0.0,82.41622804430187
+2024-09-27,111.22203571356295,-34.13547402042067,201.29956002105496,111.22203571356295,111.22203571356295,-29.98712639055478,-29.98712639055478,-29.98712639055478,-0.5042059050793702,-0.5042059050793702,-0.5042059050793702,-29.482920485475415,-29.482920485475415,-29.482920485475415,0.0,0.0,0.0,81.23490932300817
+2024-09-28,111.18999599578552,-25.471919626193703,205.5132818922107,111.18999599578552,111.18999599578552,-25.837092564404788,-25.837092564404788,-25.837092564404788,0.9072346238774996,0.9072346238774996,0.9072346238774996,-26.744327188282288,-26.744327188282288,-26.744327188282288,0.0,0.0,0.0,85.35290343138074
+2024-09-29,111.1579562780081,-45.90149173391357,198.0675647137773,111.1579562780081,111.1579562780081,-29.70986978400002,-29.70986978400002,-29.70986978400002,-5.591589510350339,-5.591589510350339,-5.591589510350339,-24.118280273649678,-24.118280273649678,-24.118280273649678,0.0,0.0,0.0,81.44808649400808
+2024-09-30,111.12591656023066,-29.652639294715094,212.15243330954019,111.12591656023066,111.12591656023066,-18.83400418079179,-18.83400418079179,-18.83400418079179,2.7844518038072548,2.7844518038072548,2.7844518038072548,-21.618455984599045,-21.618455984599045,-21.618455984599045,0.0,0.0,0.0,92.29191237943887
+2024-10-01,111.09387684245324,-28.373906350505344,227.67523725703538,111.09387684245324,111.09387684245324,-16.170009289401435,-16.170009289401435,-16.170009289401435,3.08476749373948,3.08476749373948,3.08476749373948,-19.254776783140915,-19.254776783140915,-19.254776783140915,0.0,0.0,0.0,94.9238675530518
+2024-10-02,111.06183712467579,-33.83117226683041,217.14852241327216,111.06183712467579,111.06183712467579,-21.192939723506857,-21.192939723506857,-21.192939723506857,-4.1594033140096105,-4.1594033140096105,-4.1594033140096105,-17.033536409497245,-17.033536409497245,-17.033536409497245,0.0,0.0,0.0,89.86889740116894
+2024-10-03,111.02979740689837,-9.922701668948644,227.6597080360024,111.02979740689837,111.02979740689837,-11.478855919735665,-11.478855919735665,-11.478855919735665,3.478744807998833,3.478744807998833,3.478744807998833,-14.957600727734496,-14.957600727734496,-14.957600727734496,0.0,0.0,0.0,99.5509414871627
+2024-10-04,110.99775768912096,-16.445167896501278,214.97239676935166,110.99775768912096,110.99775768912096,-13.53087766034529,-13.53087766034529,-13.53087766034529,-0.5042059050734159,-0.5042059050734159,-0.5042059050734159,-13.026671755271876,-13.026671755271876,-13.026671755271876,0.0,0.0,0.0,97.46688002877568
+2024-10-05,110.96571797134351,-30.038456945539806,219.50970517604352,110.96571797134351,110.96571797134351,-10.330366879124162,-10.330366879124162,-10.330366879124162,0.9072346238819855,0.9072346238819855,0.9072346238819855,-11.237601503006148,-11.237601503006148,-11.237601503006148,0.0,0.0,0.0,100.63535109221935
+2024-10-06,110.93367825356609,-27.116626953376823,216.72219188730838,110.93367825356609,110.93367825356609,-15.176331493681325,-15.176331493681325,-15.176331493681325,-5.591589510362824,-5.591589510362824,-5.591589510362824,-9.5847419833185,-9.5847419833185,-9.5847419833185,0.0,0.0,0.0,95.75734675988477
+2024-10-07,110.90163853578865,-18.896982135029326,230.54624162766973,110.90163853578865,110.90163853578865,-5.275866146156739,-5.275866146156739,-5.275866146156739,2.7844518037811494,2.7844518037811494,2.7844518037811494,-8.060317949937888,-8.060317949937888,-8.060317949937888,0.0,0.0,0.0,105.6257723896319
+2024-10-08,110.86959881801126,-19.187319878422187,241.36970306299918,110.86959881801126,110.86959881801126,-3.570042086365243,-3.570042086365243,-3.570042086365243,3.0847674937418166,3.0847674937418166,3.0847674937418166,-6.6548095801070595,-6.6548095801070595,-6.6548095801070595,0.0,0.0,0.0,107.299556731646
+2024-10-09,110.78640842943278,-28.401248623031993,222.3694187993215,110.78640842943278,110.78640842943278,-9.516736656131858,-9.516736656131858,-9.516736656131858,-4.1594033140082765,-4.1594033140082765,-4.1594033140082765,-5.3573333421235825,-5.3573333421235825,-5.3573333421235825,0.0,0.0,0.0,101.26967177330093
+2024-10-10,110.70321804085432,-4.059359769253213,236.6367177313563,110.70321804085432,110.70321804085432,-0.6772658401265725,-0.6772658401265725,-0.6772658401265725,3.4787448080047674,3.4787448080047674,3.4787448080047674,-4.15601064813134,-4.15601064813134,-4.15601064813134,0.0,0.0,0.0,110.02595220072776
+2024-10-11,110.62002765227587,-10.802412505886839,229.06596878151504,110.62002765227587,110.62002765227587,-3.542521406995567,-3.542521406995567,-3.542521406995567,-0.5042059050751704,-0.5042059050751704,-0.5042059050751704,-3.0383155019203967,-3.0383155019203967,-3.0383155019203967,0.0,0.0,0.0,107.0775062452803
+2024-10-12,110.53683726369741,-19.12557459225685,235.16369129341774,110.53683726369741,110.53683726369741,-1.0841595125401253,-1.0841595125401253,-1.0841595125401253,0.9072346238870573,0.9072346238870573,0.9072346238870573,-1.9913941364271823,-1.9913941364271823,-1.9913941364271823,0.0,0.0,0.0,109.45267775115728
+2024-10-13,110.45364687511892,-12.073745996502186,223.1526126481185,110.45364687511892,110.45364687511892,-6.593941027130678,-6.593941027130678,-6.593941027130678,-5.591589510355689,-5.591589510355689,-5.591589510355689,-1.0023515167749892,-1.0023515167749892,-1.0023515167749892,0.0,0.0,0.0,103.85970584798824
+2024-10-14,110.37045648654048,-9.391363977728634,236.056804272067,110.37045648654048,110.37045648654048,2.7259503209773097,2.7259503209773097,2.7259503209773097,2.7844518038033104,2.7844518038033104,2.7844518038033104,-0.05850148282600058,-0.05850148282600058,-0.05850148282600058,0.0,0.0,0.0,113.09640680751778
+2024-10-15,110.28726609796202,-3.4852070578408587,233.37488295641464,110.28726609796202,110.28726609796202,3.9371883504398517,3.9371883504398517,3.9371883504398517,3.0847674937612024,3.0847674937612024,3.0847674937612024,0.85242085667865,0.85242085667865,0.85242085667865,0.0,0.0,0.0,114.22445444840187
+2024-10-16,110.20407570938356,-13.688257213872172,235.87551620501762,110.20407570938356,110.20407570938356,-2.4173191572131802,-2.4173191572131802,-2.4173191572131802,-4.159403314013821,-4.159403314013821,-4.159403314013821,1.7420841568006413,1.7420841568006413,1.7420841568006413,0.0,0.0,0.0,107.78675655217037
+2024-10-17,110.12088532080509,-5.436895627297157,233.19699258990718,110.12088532080509,110.12088532080509,6.100166265740575,6.100166265740575,6.100166265740575,3.4787448080005623,3.4787448080005623,3.4787448080005623,2.621421457740013,2.621421457740013,2.621421457740013,0.0,0.0,0.0,116.22105158654566
+2024-10-18,110.0376949322266,-12.151905032907813,230.0522913732873,110.0376949322266,110.0376949322266,2.9963173762498165,2.9963173762498165,2.9963173762498165,-0.5042059050757239,-0.5042059050757239,-0.5042059050757239,3.5005232813255405,3.5005232813255405,3.5005232813255405,0.0,0.0,0.0,113.03401230847642
+2024-10-19,109.95450454364817,-15.94391730201442,235.87833096400163,109.95450454364817,109.95450454364817,5.29579372186287,5.29579372186287,5.29579372186287,0.9072346238690991,0.9072346238690991,0.9072346238690991,4.38855909799377,4.38855909799377,4.38855909799377,0.0,0.0,0.0,115.25029826551103
+2024-10-20,109.87131415506968,-18.280436585418165,228.54157429511392,109.87131415506968,109.87131415506968,-0.2978671339379205,-0.2978671339379205,-0.2978671339379205,-5.591589510363253,-5.591589510363253,-5.591589510363253,5.293722376425332,5.293722376425332,5.293722376425332,0.0,0.0,0.0,109.57344702113176
+2024-10-21,109.78812376649124,3.318804126929966,245.6615749696233,109.78812376649124,109.78812376649124,9.007645870698365,9.007645870698365,9.007645870698365,2.784451803801338,2.784451803801338,2.784451803801338,6.223194066897027,6.223194066897027,6.223194066897027,0.0,0.0,0.0,118.79576963718961
+2024-10-22,109.70493337791275,3.0947567441453616,244.01733029048694,109.70493337791275,109.70493337791275,10.267886822276182,10.267886822276182,10.267886822276182,3.084767493763539,3.084767493763539,3.084767493763539,7.183119328512642,7.183119328512642,7.183119328512642,0.0,0.0,0.0,119.97282020018893
+2024-10-23,109.6217429893343,-5.9244738885636385,227.24306916554562,109.6217429893343,109.6217429893343,4.019189261677224,4.019189261677224,4.019189261677224,-4.159403314000495,-4.159403314000495,-4.159403314000495,8.178592575677719,8.178592575677719,8.178592575677719,0.0,0.0,0.0,113.64093225101152
+2024-10-24,109.53855260075584,1.0445405473548,241.81843329513882,109.53855260075584,109.53855260075584,12.692391269830607,12.692391269830607,12.692391269830607,3.4787448080064975,3.4787448080064975,3.4787448080064975,9.21364646182411,9.21364646182411,9.21364646182411,0.0,0.0,0.0,122.23094387058644
+2024-10-25,109.45536221217738,4.710044755305769,238.47441363240688,109.45536221217738,109.45536221217738,9.78703529648009,9.78703529648009,9.78703529648009,-0.5042059050774776,-0.5042059050774776,-0.5042059050774776,10.291241201557568,10.291241201557568,10.291241201557568,0.0,0.0,0.0,119.24239750865746
+2024-10-26,109.3721718235989,0.4177600593549755,243.69207489648096,109.3721718235989,109.3721718235989,12.320486230137714,12.320486230137714,12.320486230137714,0.9072346238735854,0.9072346238735854,0.9072346238735854,11.413251606264128,11.413251606264128,11.413251606264128,0.0,0.0,0.0,121.69265805373662
+2024-10-27,109.28898143502045,2.8138584945174,233.5327780611662,109.28898143502045,109.28898143502045,6.988860807698518,6.988860807698518,6.988860807698518,-5.591589510356117,-5.591589510356117,-5.591589510356117,12.580450318054636,12.580450318054636,12.580450318054636,0.0,0.0,0.0,116.27784224271896
+2024-10-28,109.20579104644199,7.811032441045733,252.09843713863987,109.20579104644199,109.20579104644199,16.57693871568125,16.57693871568125,16.57693871568125,2.784451803823499,2.784451803823499,2.784451803823499,13.79248691185775,13.79248691185775,13.79248691185775,0.0,0.0,0.0,125.78272976212324
+2024-10-29,109.12260065786353,3.939785542137519,244.83650736802636,109.12260065786353,109.12260065786353,18.132631225549407,18.132631225549407,18.132631225549407,3.084767493765877,3.084767493765877,3.084767493765877,15.047863731783531,15.047863731783531,15.047863731783531,0.0,0.0,0.0,127.25523188341293
+2024-10-30,109.03941026928506,8.722749028197839,246.48073425454706,109.03941026928506,109.03941026928506,12.184507158419464,12.184507158419464,12.184507158419464,-4.159403314024911,-4.159403314024911,-4.159403314024911,16.343910472444378,16.343910472444378,16.343910472444378,0.0,0.0,0.0,121.22391742770452
+2024-10-31,108.9562198807066,6.355679764240959,245.24887668807494,108.9562198807066,108.9562198807066,21.155505356166962,21.155505356166962,21.155505356166962,3.4787448079924594,3.4787448079924594,3.4787448079924594,17.676760548174503,17.676760548174503,17.676760548174503,0.0,0.0,0.0,130.11172523687355
+2024-11-01,108.87302949212814,12.283488573283998,250.38750648901936,108.87302949212814,108.87302949212814,18.53712725174574,18.53712725174574,18.53712725174574,-0.5042059050786316,-0.5042059050786316,-0.5042059050786316,19.04133315682437,19.04133315682437,19.04133315682437,0.0,0.0,0.0,127.41015674387388
+2024-11-02,108.78983910354965,4.356137150532967,248.43798072294388,108.78983910354965,108.78983910354965,21.3385602155471,21.3385602155471,21.3385602155471,0.907234623878071,0.907234623878071,0.907234623878071,20.43132559166903,20.43132559166903,20.43132559166903,0.0,0.0,0.0,130.12839931909676
+2024-11-03,108.70664871497121,6.541595244270851,249.67107381320764,108.70664871497121,108.70664871497121,16.247631236238405,16.247631236238405,16.247631236238405,-5.591589510368602,-5.591589510368602,-5.591589510368602,21.83922074660701,21.83922074660701,21.83922074660701,0.0,0.0,0.0,124.95427995120961
+2024-11-04,108.62345832639272,19.297588201035015,254.39003715467197,108.62345832639272,108.62345832639272,26.040766670320515,26.040766670320515,26.040766670320515,2.7844518038215265,2.7844518038215265,2.7844518038215265,23.256314866498986,23.256314866498986,23.256314866498986,0.0,0.0,0.0,134.66422499671324
+2024-11-05,108.54026793781429,19.15283870455768,255.55488860579908,108.54026793781429,108.54026793781429,27.757537896055794,27.757537896055794,27.757537896055794,3.084767493761397,3.084767493761397,3.084767493761397,24.672770402294397,24.672770402294397,24.672770402294397,0.0,0.0,0.0,136.2978058338701
+2024-11-06,108.4570775492358,7.4719280299645305,252.15403373925156,108.4570775492358,108.4570775492358,21.91829501987628,21.91829501987628,21.91829501987628,-4.159403314011585,-4.159403314011585,-4.159403314011585,26.077698333887867,26.077698333887867,26.077698333887867,0.0,0.0,0.0,130.37537256911207
+2024-11-07,108.37388716065735,20.507115357741277,255.39131831609876,108.37388716065735,108.37388716065735,30.93801834338633,30.93801834338633,30.93801834338633,3.4787448079983943,3.4787448079983943,3.4787448079983943,27.459273535387936,27.459273535387936,27.459273535387936,0.0,0.0,0.0,139.31190550404366
+2024-11-08,108.2906967720789,14.362790981380789,258.03398001560345,108.2906967720789,108.2906967720789,28.3006797932926,28.3006797932926,28.3006797932926,-0.5042059050726777,-0.5042059050726777,-0.5042059050726777,28.804885698365275,28.804885698365275,28.804885698365275,0.0,0.0,0.0,136.5913765653715
+2024-11-09,108.20750638350042,23.945651019400444,259.8880076645774,108.20750638350042,108.20750638350042,31.008561659234736,31.008561659234736,31.008561659234736,0.907234623871335,0.907234623871335,0.907234623871335,30.101327035363397,30.101327035363397,30.101327035363397,0.0,0.0,0.0,139.21606804273515
+2024-11-10,108.12431599492196,21.57592364791115,260.59320641894163,108.12431599492196,108.12431599492196,25.743426994578517,25.743426994578517,25.743426994578517,-5.591589510341846,-5.591589510341846,-5.591589510341846,31.335016504920365,31.335016504920365,31.335016504920365,0.0,0.0,0.0,133.86774298950047
+2024-11-11,108.0411256063435,30.30003578818117,264.8930639829345,108.0411256063435,108.0411256063435,35.27671048996295,35.27671048996295,35.27671048996295,2.7844518038001604,2.7844518038001604,2.7844518038001604,32.49225868616279,32.49225868616279,32.49225868616279,0.0,0.0,0.0,143.31783609630645
+2024-11-12,107.95793521776503,18.919542926384835,254.91993213250197,107.95793521776503,107.95793521776503,36.644301242818756,36.644301242818756,36.644301242818756,3.0847674937875995,3.0847674937875995,3.0847674937875995,33.559533749031154,33.559533749031154,33.559533749031154,0.0,0.0,0.0,144.60223646058378
+2024-11-13,107.87474482918657,15.426273896916529,249.8552426873486,107.87474482918657,107.87474482918657,30.364409970747126,30.364409970747126,30.364409970747126,-4.159403313998258,-4.159403313998258,-4.159403313998258,34.52381328474538,34.52381328474538,34.52381328474538,0.0,0.0,0.0,138.2391547999337
+2024-11-14,107.79155444060811,23.184993211736195,264.25328197778066,107.79155444060811,107.79155444060811,38.85163995829943,38.85163995829943,38.85163995829943,3.4787448079941896,3.4787448079941896,3.4787448079941896,35.37289515030524,35.37289515030524,35.37289515030524,0.0,0.0,0.0,146.64319439890755
+2024-11-15,107.70836405202965,24.246162770048606,266.27329822410286,107.70836405202965,107.70836405202965,35.59154310795275,35.59154310795275,35.59154310795275,-0.5042059050738318,-0.5042059050738318,-0.5042059050738318,36.095749013026584,36.095749013026584,36.095749013026584,0.0,0.0,0.0,143.2999071599824
+2024-11-16,107.62517366345118,19.39775031432006,277.8437017216924,107.62517366345118,107.62517366345118,37.59009764725827,37.59009764725827,37.59009764725827,0.9072346238988499,0.9072346238988499,0.9072346238988499,36.68286302335942,36.68286302335942,36.68286302335942,0.0,0.0,0.0,145.21527131070945
+2024-11-17,107.54198327487269,20.05121146706021,266.46933967105616,107.54198327487269,107.54198327487269,31.534991550430654,31.534991550430654,31.534991550430654,-5.591589510354331,-5.591589510354331,-5.591589510354331,37.126581060784986,37.126581060784986,37.126581060784986,0.0,0.0,0.0,139.07697482530335
+2024-11-18,107.45879288629426,31.454206034011076,269.36385958388144,107.45879288629426,107.45879288629426,40.205871146084846,40.205871146084846,40.205871146084846,2.7844518037981882,2.7844518037981882,2.7844518037981882,37.421419342286654,37.421419342286654,37.421419342286654,0.0,0.0,0.0,147.6646640323791
+2024-11-19,107.37560249771578,17.20089933788677,263.845869163148,107.37560249771578,107.37560249771578,40.649118394900604,40.649118394900604,40.649118394900604,3.084767493766071,3.084767493766071,3.084767493766071,37.56435090113453,37.56435090113453,37.56435090113453,0.0,0.0,0.0,148.0247208926164
+2024-11-20,107.29241210913733,22.06193358985384,257.4501295997854,107.29241210913733,107.29241210913733,33.3956432527735,33.3956432527735,33.3956432527735,-4.159403314003804,-4.159403314003804,-4.159403314003804,37.555046566777314,37.555046566777314,37.555046566777314,0.0,0.0,0.0,140.68805536191084
+2024-11-21,107.20922172055887,29.73150012178383,275.2730567685199,107.20922172055887,107.20922172055887,40.87480643272138,40.87480643272138,40.87480643272138,3.478744808010264,3.478744808010264,3.478744808010264,37.396061624711116,37.396061624711116,37.396061624711116,0.0,0.0,0.0,148.08402815328026
+2024-11-22,107.12603133198039,17.622758880652277,258.31407042312946,107.12603133198039,107.12603133198039,36.588752404613786,36.588752404613786,36.588752404613786,-0.5042059050749857,-0.5042059050749857,-0.5042059050749857,37.09295830968877,37.09295830968877,37.09295830968877,0.0,0.0,0.0,143.71478373659417
+2024-11-23,107.04284094340196,26.615244673302335,271.29491541472686,107.04284094340196,107.04284094340196,37.5615903002088,37.5615903002088,37.5615903002088,0.907234623880892,0.907234623880892,0.907234623880892,36.65435567632791,36.65435567632791,36.65435567632791,0.0,0.0,0.0,144.60443124361075
+2024-11-24,106.95965055482347,11.22261156613882,259.5338677688875,106.95965055482347,106.95965055482347,30.500310658509672,30.500310658509672,30.500310658509672,-5.591589510366817,-5.591589510366817,-5.591589510366817,36.091900168876485,36.091900168876485,36.091900168876485,0.0,0.0,0.0,137.45996121333314
+2024-11-25,106.87646016624502,17.726946667287464,259.17563589410554,106.87646016624502,106.87646016624502,38.204604138874515,38.204604138874515,38.204604138874515,2.7844518037962156,2.7844518037962156,2.7844518037962156,35.42015233507829,35.42015233507829,35.42015233507829,0.0,0.0,0.0,145.08106430511953
+2024-11-26,106.79326977766654,30.69451235695693,270.6541120972386,106.79326977766654,106.79326977766654,37.74115503258231,37.74115503258231,37.74115503258231,3.0847674937684086,3.0847674937684086,3.0847674937684086,34.6563875388139,34.6563875388139,34.6563875388139,0.0,0.0,0.0,144.53442481024885
+2024-11-27,106.71007938908808,14.973106791992691,258.5031617590364,106.71007938908808,106.71007938908808,29.660907841124477,29.660907841124477,29.660907841124477,-4.1594033139835975,-4.1594033139835975,-4.1594033139835975,33.82031115510807,33.82031115510807,33.82031115510807,0.0,0.0,0.0,136.37098723021256
+2024-11-28,106.62688900050962,23.415749202487795,265.64594271755504,106.62688900050962,106.62688900050962,36.41243630425969,36.41243630425969,36.41243630425969,3.4787448080060583,3.4787448080060583,3.4787448080060583,32.93369149625364,32.93369149625364,32.93369149625364,0.0,0.0,0.0,143.0393253047693
+2024-11-29,106.54369861193115,11.176783326502468,262.12906420583835,106.54369861193115,106.54369861193115,31.515710628139285,31.515710628139285,31.515710628139285,-0.5042059050761395,-0.5042059050761395,-0.5042059050761395,32.01991653321542,32.01991653321542,32.01991653321542,0.0,0.0,0.0,138.05940924007044
+2024-11-30,106.46050822335269,13.281749131084275,269.00700204678884,106.46050822335269,106.46050822335269,32.010717870030575,32.010717870030575,32.010717870030575,0.907234623885378,0.907234623885378,0.907234623885378,31.103483246145196,31.103483246145196,31.103483246145196,0.0,0.0,0.0,138.47122609338328
+2024-12-01,106.37731783477423,8.28108347670227,250.10793097075685,106.37731783477423,106.37731783477423,24.617841557000972,24.617841557000972,24.617841557000972,-5.5915895103596815,-5.5915895103596815,-5.5915895103596815,30.209431067360654,30.209431067360654,30.209431067360654,0.0,0.0,0.0,130.9951593917752
+2024-12-02,106.29412744619577,20.93874594242091,261.6284525554446,106.29412744619577,106.29412744619577,32.147185076572384,32.147185076572384,32.147185076572384,2.7844518037748496,2.7844518037748496,2.7844518037748496,29.362733272797538,29.362733272797538,29.362733272797538,0.0,0.0,0.0,138.44131252276816
+2024-12-03,106.2109370576173,13.026469075538548,260.4131817651849,106.2109370576173,106.2109370576173,31.672429737494323,31.672429737494323,31.672429737494323,3.084767493770746,3.084767493770746,3.084767493770746,28.587662243723578,28.587662243723578,28.587662243723578,0.0,0.0,0.0,137.8833667951116
+2024-12-04,106.12774666903884,1.3001082372812185,259.7171885868069,106.12774666903884,106.12774666903884,23.747742860914506,23.747742860914506,23.747742860914506,-4.159403314008014,-4.159403314008014,-4.159403314008014,27.90714617492252,27.90714617492252,27.90714617492252,0.0,0.0,0.0,129.87548952995334
+2024-12-05,106.04455628046038,15.535956597061446,260.2893096317815,106.04455628046038,106.04455628046038,30.820880783739984,30.820880783739984,30.820880783739984,3.4787448080021606,3.4787448080021606,3.4787448080021606,27.342135975737826,27.342135975737826,27.342135975737826,0.0,0.0,0.0,136.86543706420036
+2024-12-06,105.96136589188193,11.456371062677364,259.0268285483674,105.96136589188193,105.96136589188193,26.406795831055597,26.406795831055597,26.406795831055597,-0.5042059050778945,-0.5042059050778945,-0.5042059050778945,26.91100173613349,26.91100173613349,26.91100173613349,0.0,0.0,0.0,132.36816172293751
+2024-12-07,105.87817550330344,21.27266950144108,253.57842638842408,105.87817550330344,105.87817550330344,27.536212790787925,27.536212790787925,27.536212790787925,0.9072346238786421,0.9072346238786421,0.9072346238786421,26.628978166909285,26.628978166909285,26.628978166909285,0.0,0.0,0.0,133.41438829409137
+2024-12-08,105.794985114725,3.6565916464580956,253.18919621659637,105.794985114725,105.794985114725,20.916088334400495,20.916088334400495,20.916088334400495,-5.591589510386866,-5.591589510386866,-5.591589510386866,26.50767784478736,26.50767784478736,26.50767784478736,0.0,0.0,0.0,126.7110734491255
+2024-12-09,105.71179472614651,7.84149250741162,252.92955342995765,105.71179472614651,105.71179472614651,29.339141695428637,29.339141695428637,29.339141695428637,2.784451803797011,2.784451803797011,2.784451803797011,26.554689891631625,26.554689891631625,26.554689891631625,0.0,0.0,0.0,135.05093642157516
+2024-12-10,105.56477627761973,12.14119850096418,262.7499660017337,105.56477627761973,105.56477627761973,29.858047399054936,29.858047399054936,29.858047399054936,3.084767493773083,3.084767493773083,3.084767493773083,26.773279905281854,26.773279905281854,26.773279905281854,0.0,0.0,0.0,135.42282367667465
+2024-12-11,105.41775782909295,9.863355231090145,253.52015954132077,105.41775782909295,105.41775782909295,23.00280125542067,23.00280125542067,23.00280125542067,-4.159403313994687,-4.159403313994687,-4.159403313994687,27.16220456941536,27.16220456941536,27.16220456941536,0.0,0.0,0.0,128.42055908451363
+2024-12-12,105.27073938056618,20.121477446819267,260.02341428617285,105.27073938056618,105.27073938056618,31.19439626293164,31.19439626293164,31.19439626293164,3.4787448079979555,3.4787448079979555,3.4787448079979555,27.71565145493369,27.71565145493369,27.71565145493369,0.0,0.0,0.0,136.46513564349783
+2024-12-13,105.12372093203935,14.560973142492786,250.89896031658532,105.12372093203935,105.12372093203935,27.919105251515475,27.919105251515475,27.919105251515475,-0.5042059050719396,-0.5042059050719396,-0.5042059050719396,28.423311156587413,28.423311156587413,28.423311156587413,0.0,0.0,0.0,133.04282618355484
+2024-12-14,104.97670248351258,10.669929518207178,271.63298853086917,104.97670248351258,104.97670248351258,30.177819797278264,30.177819797278264,30.177819797278264,0.9072346238719057,0.9072346238719057,0.9072346238719057,29.270585173406356,29.270585173406356,29.270585173406356,0.0,0.0,0.0,135.15452228079084
+2024-12-15,104.82968403498585,14.767970393377185,255.39764685472076,104.82968403498585,104.82968403498585,24.647339434664,24.647339434664,24.647339434664,-5.59158951036011,-5.59158951036011,-5.59158951036011,30.23892894502411,30.23892894502411,30.23892894502411,0.0,0.0,0.0,129.47702346964985
+2024-12-16,104.68266558645902,9.62958263742149,257.13153735284226,104.68266558645902,104.68266558645902,34.090777115326574,34.090777115326574,34.090777115326574,2.7844518037709056,2.7844518037709056,2.7844518037709056,31.30632531155566,31.30632531155566,31.30632531155566,0.0,0.0,0.0,138.7734427017856
+2024-12-17,104.53564713793224,23.623076928061952,268.2143451187893,104.53564713793224,104.53564713793224,35.53264699073727,35.53264699073727,35.53264699073727,3.0847674937515546,3.0847674937515546,3.0847674937515546,32.44787949698571,32.44787949698571,32.44787949698571,0.0,0.0,0.0,140.06829412866952
+2024-12-18,104.38862868940546,13.274333705638577,260.17228101419005,104.38862868940546,104.38862868940546,29.47711933998481,29.47711933998481,29.47711933998481,-4.159403314000233,-4.159403314000233,-4.159403314000233,33.63652265398504,33.63652265398504,33.63652265398504,0.0,0.0,0.0,133.86574802939026
+2024-12-19,104.24161024087869,16.584069454935214,263.8936490535724,104.24161024087869,104.24161024087869,38.322551988964165,38.322551988964165,38.322551988964165,3.47874480799375,3.47874480799375,3.47874480799375,34.843807180970416,34.843807180970416,34.843807180970416,0.0,0.0,0.0,142.56416222984285
+2024-12-20,104.09459179235186,13.043326644808529,257.8874935994894,104.09459179235186,104.09459179235186,35.53656765260694,35.53656765260694,35.53656765260694,-0.5042059050736943,-0.5042059050736943,-0.5042059050736943,36.04077355768064,36.04077355768064,36.04077355768064,0.0,0.0,0.0,139.6311594449588
+2024-12-21,103.94757334382514,14.265383527563735,262.0912689774292,103.94757334382514,103.94757334382514,38.10610008703102,38.10610008703102,38.10610008703102,0.9072346238651697,0.9072346238651697,0.9072346238651697,37.198865463165845,37.198865463165845,37.198865463165845,0.0,0.0,0.0,142.05367343085615
+2024-12-22,103.8005548952983,18.76119639146386,258.87312606168354,103.8005548952983,103.8005548952983,32.69927803866016,32.69927803866016,32.69927803866016,-5.591589510352974,-5.591589510352974,-5.591589510352974,38.290867549013136,38.290867549013136,38.290867549013136,0.0,0.0,0.0,136.49983293395846
+2024-12-23,103.65353644677154,27.42566494041601,269.36327712925066,103.65353644677154,103.65353644677154,42.07629033879253,42.07629033879253,42.07629033879253,2.7844518037930666,2.7844518037930666,2.7844518037930666,39.291838534999464,39.291838534999464,39.291838534999464,0.0,0.0,0.0,145.72982678556406
+2024-12-24,103.50651799824476,30.332429155663704,271.0884424482823,103.50651799824476,103.50651799824476,43.264778844401526,43.264778844401526,43.264778844401526,3.08476749377094,3.08476749377094,3.08476749377094,40.180011350630586,40.180011350630586,40.180011350630586,0.0,0.0,0.0,146.77129684264628
+2024-12-25,103.35949954971798,14.055755008391492,266.3819255255287,103.35949954971798,103.35949954971798,36.77822860531398,36.77822860531398,36.77822860531398,-4.159403314005778,-4.159403314005778,-4.159403314005778,40.937631919319756,40.937631919319756,40.937631919319756,0.0,0.0,0.0,140.13772815503197
+2024-12-26,103.2124811011912,27.427879626353405,266.16598031895535,103.2124811011912,103.2124811011912,45.030453712717836,45.030453712717836,45.030453712717836,3.478744808009825,3.478744808009825,3.478744808009825,41.55170890470801,41.55170890470801,41.55170890470801,0.0,0.0,0.0,148.24293481390905
+2024-12-27,103.06546265266442,28.399886337470345,266.4399465161949,103.06546265266442,103.06546265266442,41.51044241221611,41.51044241221611,41.51044241221611,-0.5042059050742476,-0.5042059050742476,-0.5042059050742476,42.01464831729035,42.01464831729035,42.01464831729035,0.0,0.0,0.0,144.57590506488054
+2024-12-28,102.91844420413764,37.91256931110331,271.8660962511648,102.91844420413764,102.91844420413764,43.23198392061872,43.23198392061872,43.23198392061872,0.9072346238696557,0.9072346238696557,0.9072346238696557,42.32474929674906,42.32474929674906,42.32474929674906,0.0,0.0,0.0,146.15042812475636
+2024-12-29,102.77142575561082,15.14420542445598,255.3097198760098,102.77142575561082,102.77142575561082,36.89495108454071,36.89495108454071,36.89495108454071,-5.591589510360539,-5.591589510360539,-5.591589510360539,42.48654059490125,42.48654059490125,42.48654059490125,0.0,0.0,0.0,139.66637684015154
+2024-12-30,102.62440730708404,14.454431872879535,262.7920250117732,102.62440730708404,102.62440730708404,45.29539302184893,45.29539302184893,45.29539302184893,2.7844518038152266,2.7844518038152266,2.7844518038152266,42.5109412180337,42.5109412180337,42.5109412180337,0.0,0.0,0.0,147.91980032893298
+2024-12-31,102.47738885855726,26.881754074393253,265.8774517356088,102.47738885855726,102.47738885855726,45.50000074359452,45.50000074359452,45.50000074359452,3.0847674937494114,3.0847674937494114,3.0847674937494114,42.41523324984511,42.41523324984511,42.41523324984511,0.0,0.0,0.0,147.9773896021518
+2025-01-01,102.3303704100305,30.23611874622158,261.5393511326286,102.3303704100305,102.3303704100305,38.06343663915435,38.06343663915435,38.06343663915435,-4.159403314011323,-4.159403314011323,-4.159403314011323,42.22283995316567,42.22283995316567,42.22283995316567,0.0,0.0,0.0,140.39380704918483
+2025-01-02,102.18335196150372,33.15866757285673,272.7585142320241,102.18335196150372,102.18335196150372,45.44165251269989,45.44165251269989,45.44165251269989,3.4787448080056196,3.4787448080056196,3.4787448080056196,41.96290770469427,41.96290770469427,41.96290770469427,0.0,0.0,0.0,147.6250044742036
+2025-01-03,102.03633351297694,18.260762038424822,261.7468056773062,102.03633351297694,102.03633351297694,41.16549009862199,41.16549009862199,41.16549009862199,-0.5042059050760024,-0.5042059050760024,-0.5042059050760024,41.66969600369799,41.66969600369799,41.66969600369799,0.0,0.0,0.0,143.2018236115989
+2025-01-04,101.88931506445012,17.413121557209635,254.50710936939515,101.88931506445012,101.88931506445012,42.28902017424136,42.28902017424136,42.28902017424136,0.9072346238859482,0.9072346238859482,0.9072346238859482,41.3817855503554,41.3817855503554,41.3817855503554,0.0,0.0,0.0,144.1783352386915
+2025-01-05,101.74229661592334,19.074553406558927,261.1505584314632,101.74229661592334,101.74229661592334,35.549530536210874,35.549530536210874,35.549530536210874,-5.591589510373024,-5.591589510373024,-5.591589510373024,41.1411200465839,41.1411200465839,41.1411200465839,0.0,0.0,0.0,137.2918271521342
+2025-01-06,101.59527816739656,21.399736479552253,265.8917028927403,101.59527816739656,101.59527816739656,43.77635456513754,43.77635456513754,43.77635456513754,2.7844518037891217,2.7844518037891217,2.7844518037891217,40.99190276134841,40.99190276134841,40.99190276134841,0.0,0.0,0.0,145.3716327325341
+2025-01-07,101.44825971886978,34.10573125245204,253.58912245426845,101.44825971886978,101.44825971886978,44.064141351175124,44.064141351175124,44.064141351175124,3.084767493775615,3.084767493775615,3.084767493775615,40.9793738573995,40.9793738573995,40.9793738573995,0.0,0.0,0.0,145.51240107004492
+2025-01-08,101.301241270343,10.443356091877183,260.26459735749864,101.301241270343,101.301241270343,36.98909552576945,36.98909552576945,36.98909552576945,-4.159403314009989,-4.159403314009989,-4.159403314009989,41.14849883977944,41.14849883977944,41.14849883977944,0.0,0.0,0.0,138.29033679611246
+2025-01-09,101.15422282181622,17.69997736740065,256.9552793412584,101.15422282181622,101.15422282181622,45.02134692114231,45.02134692114231,45.02134692114231,3.478744807991582,3.478744807991582,3.478744807991582,41.54260211315072,41.54260211315072,41.54260211315072,0.0,0.0,0.0,146.17556974295854
+2025-01-10,101.00720437328945,18.990176713813117,264.6570463093545,101.00720437328945,101.00720437328945,41.697776492283325,41.697776492283325,41.697776492283325,-0.5042059050777564,-0.5042059050777564,-0.5042059050777564,42.20198239736108,42.20198239736108,42.20198239736108,0.0,0.0,0.0,142.7049808655728
+2025-01-11,100.86018592476262,22.085800864199214,269.3965583614172,100.86018592476262,100.86018592476262,44.0697831681097,44.0697831681097,44.0697831681097,0.907234623890435,0.907234623890435,0.907234623890435,43.16254854421926,43.16254854421926,43.16254854421926,0.0,0.0,0.0,144.9299690928723
+2025-01-12,100.7131674762359,20.510424566651434,258.9698477591515,100.7131674762359,100.7131674762359,38.86292553269165,38.86292553269165,38.86292553269165,-5.591589510365888,-5.591589510365888,-5.591589510365888,44.45451504305754,44.45451504305754,44.45451504305754,0.0,0.0,0.0,139.57609300892756
+2025-01-13,100.56614902770907,34.10263080630035,277.75608303012655,100.56614902770907,100.56614902770907,48.88564795092112,48.88564795092112,48.88564795092112,2.7844518038112827,2.7844518038112827,2.7844518038112827,46.10119614710983,46.10119614710983,46.10119614710983,0.0,0.0,0.0,149.4517969786302
+2025-01-14,100.4191305791823,23.012379268509743,283.89674232671524,100.4191305791823,100.4191305791823,51.202703570007166,51.202703570007166,51.202703570007166,3.084767493754086,3.084767493754086,3.084767493754086,48.11793607625309,48.11793607625309,48.11793607625309,0.0,0.0,0.0,151.62183414918945
+2025-01-15,100.27211213065551,28.952824405689885,269.058793834718,100.27211213065551,100.27211213065551,46.351806852496594,46.351806852496594,46.351806852496594,-4.159403314015534,-4.159403314015534,-4.159403314015534,50.511210166512136,50.511210166512136,50.511210166512136,0.0,0.0,0.0,146.62391898315212
+2025-01-16,100.12509368212874,38.82494609799998,278.2890340409285,100.12509368212874,100.12509368212874,56.75667299380518,56.75667299380518,56.75667299380518,3.478744807987377,3.478744807987377,3.478744807987377,53.2779281858178,53.2779281858178,53.2779281858178,0.0,0.0,0.0,156.88176667593393
+2025-01-17,99.97807523360191,21.340820080228095,274.73878961411583,99.97807523360191,99.97807523360191,55.90076049000902,55.90076049000902,55.90076049000902,-0.5042059050783104,-0.5042059050783104,-0.5042059050783104,56.40496639508733,56.40496639508733,56.40496639508733,0.0,0.0,0.0,155.87883572361093
+2025-01-18,99.83105678507518,40.48501461991671,280.42328684012983,99.83105678507518,99.83105678507518,60.77618403426043,60.77618403426043,60.77618403426043,0.9072346238612549,0.9072346238612549,0.9072346238612549,59.868949410399175,59.868949410399175,59.868949410399175,0.0,0.0,0.0,160.6072408193356
+2025-01-19,99.68403833654841,44.87371863534619,286.6242013442293,99.68403833654841,99.68403833654841,58.04470713854162,58.04470713854162,58.04470713854162,-5.591589510358752,-5.591589510358752,-5.591589510358752,63.63629664890037,63.63629664890037,63.63629664890037,0.0,0.0,0.0,157.72874547509002
+2025-01-20,99.53701988802158,52.66996862923711,292.626072093377,99.53701988802158,99.53701988802158,70.447993082005,70.447993082005,70.447993082005,2.7844518037899166,2.7844518037899166,2.7844518037899166,67.66354127821508,67.66354127821508,67.66354127821508,0.0,0.0,0.0,169.98501297002656
+2025-01-21,99.39000143949481,60.59496479720096,304.68523155468137,99.39000143949481,99.39000143949481,74.98268980948764,74.98268980948764,74.98268980948764,3.0847674937325578,3.0847674937325578,3.0847674937325578,71.89792231575508,71.89792231575508,71.89792231575508,0.0,0.0,0.0,174.37269124898245
+2025-01-22,99.24298299096803,56.82948290943941,294.9726186096855,99.24298299096803,99.24298299096803,72.11883972160204,72.11883972160204,72.11883972160204,-4.159403314002207,-4.159403314002207,-4.159403314002207,76.27824303560425,76.27824303560425,76.27824303560425,0.0,0.0,0.0,171.36182271257007
+2025-01-23,99.09596454244125,68.93843880134204,318.4200625937378,99.09596454244125,99.09596454244125,84.21472615126983,84.21472615126983,84.21472615126983,3.478744807993311,3.478744807993311,3.478744807993311,80.73598134327652,80.73598134327652,80.73598134327652,0.0,0.0,0.0,183.31069069371108
+2025-01-24,98.94894609391447,62.414298819374594,297.31028809603407,98.94894609391447,98.94894609391447,84.69242457885943,84.69242457885943,84.69242457885943,-0.5042059050800645,-0.5042059050800645,-0.5042059050800645,85.19663048393949,85.19663048393949,85.19663048393949,0.0,0.0,0.0,183.64137067277392
+2025-01-25,98.80192764538769,70.94181161736329,301.27224953646925,98.80192764538769,98.80192764538769,90.48847619108025,90.48847619108025,90.48847619108025,0.9072346238887701,0.9072346238887701,0.9072346238887701,89.58124156719148,89.58124156719148,89.58124156719148,0.0,0.0,0.0,189.29040383646793
+2025-01-26,98.65490919686087,66.86275802391198,302.2177791556023,98.65490919686087,98.65490919686087,88.21654361416728,88.21654361416728,88.21654361416728,-5.591589510351618,-5.591589510351618,-5.591589510351618,93.80813312451889,93.80813312451889,93.80813312451889,0.0,0.0,0.0,186.87145281102815
+2025-01-27,98.50789074833409,90.21934313548246,320.356595724269,98.50789074833409,98.50789074833409,100.57917925799488,100.57917925799488,100.57917925799488,2.784451803812077,2.784451803812077,2.784451803812077,97.7947274541828,97.7947274541828,97.7947274541828,0.0,0.0,0.0,199.087070006329
+2025-01-28,98.36087229980731,73.57467734744223,324.8151317043357,98.36087229980731,98.36087229980731,104.54423651782105,104.54423651782105,104.54423651782105,3.0847674937587612,3.0847674937587612,3.0847674937587612,101.45946902406229,101.45946902406229,101.45946902406229,0.0,0.0,0.0,202.90510881762836
+2025-01-29,98.21385385128053,85.89300733764021,324.3743638746078,98.21385385128053,98.21385385128053,100.56437352761618,100.56437352761618,100.56437352761618,-4.1594033140266236,-4.1594033140266236,-4.1594033140266236,104.7237768416428,104.7237768416428,104.7237768416428,0.0,0.0,0.0,198.7782273788967
+2025-01-30,98.06683540275377,94.86765527506196,330.74982360547125,98.06683540275377,98.06683540275377,110.99272539125424,110.99272539125424,110.99272539125424,3.4787448079992456,3.4787448079992456,3.4787448079992456,107.51398058325499,107.51398058325499,107.51398058325499,0.0,0.0,0.0,209.059560794008
+2025-01-31,97.91981695422699,90.44941859411074,330.49637902294995,97.91981695422699,97.91981695422699,109.25898357921452,109.25898357921452,109.25898357921452,-0.5042059050741106,-0.5042059050741106,-0.5042059050741106,109.76318948428862,109.76318948428862,109.76318948428862,0.0,0.0,0.0,207.17880053344152
+2025-02-01,97.77279850570021,82.1671498135647,318.17887323999287,97.77279850570021,97.77279850570021,112.32027820578922,112.32027820578922,112.32027820578922,0.9072346238820341,0.9072346238820341,0.9072346238820341,111.41304358190719,111.41304358190719,111.41304358190719,0.0,0.0,0.0,210.09307671148943
+2025-02-02,97.62578005717339,85.48012788381278,320.83080381471734,97.62578005717339,97.62578005717339,106.82370937186316,106.82370937186316,106.82370937186316,-5.591589510364102,-5.591589510364102,-5.591589510364102,112.41529888222728,112.41529888222728,112.41529888222728,0.0,0.0,0.0,204.44948942903653
+2025-02-03,97.47876160864665,88.31242354096317,333.37598448082986,97.47876160864665,97.47876160864665,115.5176531731161,115.5176531731161,115.5176531731161,2.784451803810105,2.784451803810105,2.784451803810105,112.733201369306,112.733201369306,112.733201369306,0.0,0.0,0.0,212.99641478176275
+2025-02-04,97.33174316011983,95.7226472860266,340.78557130126427,97.33174316011983,97.33174316011983,115.42737691279017,115.42737691279017,115.42737691279017,3.0847674937542804,3.0847674937542804,3.0847674937542804,112.3426094190359,112.3426094190359,112.3426094190359,0.0,0.0,0.0,212.75912007290998
+2025-02-05,97.18472471159305,84.73851525444175,323.55714698189024,97.18472471159305,97.18472471159305,107.07342670930394,107.07342670930394,107.07342670930394,-4.1594033140064175,-4.1594033140064175,-4.1594033140064175,111.23283002331036,111.23283002331036,111.23283002331036,0.0,0.0,0.0,204.25815142089698
+2025-02-06,97.03770626306627,92.60293845107775,332.3522833925641,97.03770626306627,97.03770626306627,112.88588593988831,112.88588593988831,112.88588593988831,3.478744808005181,3.478744808005181,3.478744808005181,109.40714113188312,109.40714113188312,109.40714113188312,0.0,0.0,0.0,209.92359220295458
+2025-02-07,96.89068781453949,92.11924027509153,330.90524573145933,96.89068781453949,96.89068781453949,106.37877430440392,106.37877430440392,106.37877430440392,-0.5042059050758654,-0.5042059050758654,-0.5042059050758654,106.88298020947978,106.88298020947978,106.88298020947978,0.0,0.0,0.0,203.2694621189434
+2025-02-08,96.74366936601267,81.8918770876292,327.35325970481983,96.74366936601267,96.74366936601267,104.59902221101422,104.59902221101422,104.59902221101422,0.9072346238865193,0.9072346238865193,0.9072346238865193,103.69178758712772,103.69178758712772,103.69178758712772,0.0,0.0,0.0,201.34269157702687
+2025-02-09,96.59665091748595,65.43051844137236,306.0227050028019,96.59665091748595,96.59665091748595,94.28691262704587,94.28691262704587,94.28691262704587,-5.5915895103373465,-5.5915895103373465,-5.5915895103373465,99.87850213738321,99.87850213738321,99.87850213738321,0.0,0.0,0.0,190.8835635445318
+2025-02-10,96.44963246895912,71.2406140870737,311.6146179208214,96.44963246895912,96.44963246895912,98.28516779035154,98.28516779035154,98.28516779035154,2.7844518038081327,2.7844518038081327,2.7844518038081327,95.5007159865434,95.5007159865434,95.5007159865434,0.0,0.0,0.0,194.73480025931065
+2025-02-11,96.30261402043234,76.13420235459334,314.8048433607068,96.30261402043234,96.30261402043234,93.71227163710779,93.71227163710779,93.71227163710779,3.0847674937804834,3.0847674937804834,3.0847674937804834,90.6275041433273,90.6275041433273,90.6275041433273,0.0,0.0,0.0,190.01488565754013
+2025-02-12,96.15559557190556,72.45083115928183,299.2360695198268,96.15559557190556,96.15559557190556,81.17855050792299,81.17855050792299,81.17855050792299,-4.159403314011963,-4.159403314011963,-4.159403314011963,85.33795382193496,85.33795382193496,85.33795382193496,0.0,0.0,0.0,177.33414607982854
+2025-02-13,96.00857712337879,51.99893133862444,298.0273707812201,96.00857712337879,96.00857712337879,83.19817142728841,83.19817142728841,83.19817142728841,3.4787448080009757,3.4787448080009757,3.4787448080009757,79.71942661928745,79.71942661928745,79.71942661928745,0.0,0.0,0.0,179.2067485506672
+2025-02-14,95.861558674852,55.44075341110024,287.97261242947354,95.861558674852,95.861558674852,73.36138842614118,73.36138842614118,73.36138842614118,-0.504205905077019,-0.504205905077019,-0.504205905077019,73.86559433121819,73.86559433121819,73.86559433121819,0.0,0.0,0.0,169.22294710099317
+2025-02-15,95.71454022632523,48.69354482314661,288.33689976752635,95.71454022632523,95.71454022632523,68.78153046658045,68.78153046658045,68.78153046658045,0.9072346238910048,0.9072346238910048,0.9072346238910048,67.87429584268943,67.87429584268943,67.87429584268943,0.0,0.0,0.0,164.49607069290568
+2025-02-16,95.56752177779845,27.079311803623998,260.2607304790837,95.56752177779845,95.56752177779845,56.25367849043719,56.25367849043719,56.25367849043719,-5.591589510364531,-5.591589510364531,-5.591589510364531,61.84526800080172,61.84526800080172,61.84526800080172,0.0,0.0,0.0,151.82120026823563
+2025-02-17,95.42050332927163,31.299846877464688,273.7044356469065,95.42050332927163,95.42050332927163,58.66225931610143,58.66225931610143,58.66225931610143,2.7844518038061605,2.7844518038061605,2.7844518038061605,55.87780751229526,55.87780751229526,55.87780751229526,0.0,0.0,0.0,154.08276264537307
+2025-02-18,95.27348488074485,25.72849619035203,267.9892255735309,95.27348488074485,95.27348488074485,53.15319105627467,53.15319105627467,53.15319105627467,3.0847674937589553,3.0847674937589553,3.0847674937589553,50.06842356251572,50.06842356251572,50.06842356251572,0.0,0.0,0.0,148.42667593701952
+2025-02-19,95.12646643221808,13.450560866856542,262.8959128967343,95.12646643221808,95.12646643221808,40.34913862385759,40.34913862385759,40.34913862385759,-4.159403313998636,-4.159403313998636,-4.159403313998636,44.50854193785623,44.50854193785623,44.50854193785623,0.0,0.0,0.0,135.47560505607566
+2025-02-20,94.9794479836913,19.95632778651324,257.67353236060455,94.9794479836913,94.9794479836913,42.76106570297882,42.76106570297882,42.76106570297882,3.47874480801705,3.47874480801705,3.47874480801705,39.28232089496177,39.28232089496177,39.28232089496177,0.0,0.0,0.0,137.7405136866701
+2025-02-21,94.83242953516452,5.535058548413507,247.7080972046912,94.83242953516452,94.83242953516452,33.960430942977396,33.960430942977396,33.960430942977396,-0.5042059050704644,-0.5042059050704644,-0.5042059050704644,34.46463684804786,34.46463684804786,34.46463684804786,0.0,0.0,0.0,128.7928604781419
+2025-02-22,94.68541108663774,7.107577170960077,250.2773173552528,94.68541108663774,94.68541108663774,31.026528801927597,31.026528801927597,31.026528801927597,0.9072346238730478,0.9072346238730478,0.9072346238730478,30.119294178054545,30.119294178054545,30.119294178054545,0.0,0.0,0.0,125.71193988856534
+2025-02-23,94.53839263811092,-6.2293408188128305,238.9547591977765,94.53839263811092,94.53839263811092,20.705918674214356,20.705918674214356,20.705918674214356,-5.591589510357395,-5.591589510357395,-5.591589510357395,26.29750818457175,26.29750818457175,26.29750818457175,0.0,0.0,0.0,115.24431131232528
+2025-02-24,94.39137418958414,-0.03560074670530298,240.07225549956996,94.39137418958414,94.39137418958414,25.82115532919351,25.82115532919351,25.82115532919351,2.7844518038283215,2.7844518038283215,2.7844518038283215,23.036703525365187,23.036703525365187,23.036703525365187,0.0,0.0,0.0,120.21252951877764
+2025-02-25,94.2443557410574,-10.505208286368815,237.6519526536934,94.2443557410574,94.2443557410574,23.444430079332253,23.444430079332253,23.444430079332253,3.0847674937612926,3.0847674937612926,3.0847674937612926,20.359662585570963,20.359662585570963,20.359662585570963,0.0,0.0,0.0,117.68878582038965
+2025-02-26,94.09733729253058,-13.573397992221453,226.78006609458947,94.09733729253058,94.09733729253058,14.11464597164761,14.11464597164761,14.11464597164761,-4.15940331398531,-4.15940331398531,-4.15940331398531,18.27404928563292,18.27404928563292,18.27404928563292,0.0,0.0,0.0,108.21198326417819
+2025-02-27,93.9503188440038,-17.919769750874856,239.9265242462547,93.9503188440038,93.9503188440038,20.25106891476229,20.25106891476229,20.25106891476229,3.4787448079928724,3.4787448079928724,3.4787448079928724,16.772324106769418,16.772324106769418,16.772324106769418,0.0,0.0,0.0,114.20138775876609
+2025-02-28,93.80330039547704,-2.7920476205051985,225.02487229901908,93.80330039547704,93.80330039547704,15.327849933094752,15.327849933094752,15.327849933094752,-0.5042059050716183,-0.5042059050716183,-0.5042059050716183,15.832055838166369,15.832055838166369,15.832055838166369,0.0,0.0,0.0,109.13115032857179
+2025-03-01,93.65628194695026,-8.797340755416732,222.61331004945876,93.65628194695026,93.65628194695026,16.323859630718744,16.323859630718744,16.323859630718744,0.907234623877533,0.907234623877533,0.907234623877533,15.41662500684121,15.41662500684121,15.41662500684121,0.0,0.0,0.0,109.980141577669
+2025-03-02,93.50926349842344,-11.934138333993907,229.78972614994015,93.50926349842344,93.50926349842344,9.884713910882597,9.884713910882597,9.884713910882597,-5.59158951036988,-5.59158951036988,-5.59158951036988,15.476303421252478,15.476303421252478,15.476303421252478,0.0,0.0,0.0,103.39397740930603
+2025-03-03,93.3622450498967,-3.082102599927597,231.60984267381454,93.3622450498967,93.3622450498967,18.734135835244498,18.734135835244498,18.734135835244498,2.7844518037828228,2.7844518037828228,2.7844518037828228,15.949684031461675,15.949684031461675,15.949684031461675,0.0,0.0,0.0,112.0963808851412
+2025-03-04,93.21522660136988,-4.653220775198631,234.28689567558726,93.21522660136988,93.21522660136988,19.85019315772,19.85019315772,19.85019315772,3.0847674937806784,3.0847674937806784,3.0847674937806784,16.76542566393932,16.76542566393932,16.76542566393932,0.0,0.0,0.0,113.06541975908988
+2025-03-05,93.0682081528431,-17.301355235694224,235.28900253954478,93.0682081528431,93.0682081528431,13.684865083042649,13.684865083042649,13.684865083042649,-4.159403314009726,-4.159403314009726,-4.159403314009726,17.844268397052375,17.844268397052375,17.844268397052375,0.0,0.0,0.0,106.75307323588575
+2025-03-06,92.92118970431632,-5.81342304124677,243.8692250757756,92.92118970431632,92.92118970431632,22.58001246057142,22.58001246057142,22.58001246057142,3.4787448079988077,3.4787448079988077,3.4787448079988077,19.101267652572613,19.101267652572613,19.101267652572613,0.0,0.0,0.0,115.50120216488774
+2025-03-07,92.77417125578954,-6.8134592723378296,236.12332421218971,92.77417125578954,92.77417125578954,19.943982806931746,19.943982806931746,19.943982806931746,-0.5042059050733728,-0.5042059050733728,-0.5042059050733728,20.448188712005116,20.448188712005116,20.448188712005116,0.0,0.0,0.0,112.71815406272128
+2025-03-08,92.62715280726276,-8.434858426469514,241.5225442125401,92.62715280726276,92.62715280726276,22.703233133242787,22.703233133242787,22.703233133242787,0.9072346238707973,0.9072346238707973,0.9072346238707973,21.79599850937199,21.79599850937199,21.79599850937199,0.0,0.0,0.0,115.33038594050555
+2025-03-09,92.480134358736,-22.399872568758315,233.2836131688691,92.480134358736,92.480134358736,17.465798845038346,17.465798845038346,17.465798845038346,-5.591589510382366,-5.591589510382366,-5.591589510382366,23.057388355420713,23.057388355420713,23.057388355420713,0.0,0.0,0.0,109.94593320377435
+2025-03-10,92.33311591020922,3.3799555424861722,251.73700963794877,92.33311591020922,92.33311591020922,26.933711617095906,26.933711617095906,26.933711617095906,2.7844518038049832,2.7844518038049832,2.7844518038049832,24.14925981329092,24.14925981329092,24.14925981329092,0.0,0.0,0.0,119.26682752730513
+2025-03-11,92.1860974616824,-1.3233263094563381,233.12855976522354,92.1860974616824,92.1860974616824,28.079873825644118,28.079873825644118,28.079873825644118,3.0847674937830156,3.0847674937830156,3.0847674937830156,24.9951063318611,24.9951063318611,24.9951063318611,0.0,0.0,0.0,120.26597128732651
+2025-03-12,92.03907901315561,-3.3614681336026133,240.2891928398498,92.03907901315561,92.03907901315561,21.36782214242909,21.36782214242909,21.36782214242909,-4.159403313996399,-4.159403313996399,-4.159403313996399,25.52722545642549,25.52722545642549,25.52722545642549,0.0,0.0,0.0,113.4069011555847
+2025-03-13,91.89206056462884,3.076503999448611,230.53280323346397,91.89206056462884,91.89206056462884,29.167445243276287,29.167445243276287,29.167445243276287,3.478744807994602,3.478744807994602,3.478744807994602,25.68870043528168,25.68870043528168,25.68870043528168,0.0,0.0,0.0,121.05950580790513
+2025-03-14,91.74504211610206,-11.005604950470614,236.9369820698487,91.74504211610206,91.74504211610206,24.930889828661037,24.930889828661037,24.930889828661037,-0.5042059050745265,-0.5042059050745265,-0.5042059050745265,25.43509573373556,25.43509573373556,25.43509573373556,0.0,0.0,0.0,116.6759319447631
+2025-03-15,91.59802366757528,-2.5940429062410404,242.289808971806,91.59802366757528,91.59802366757528,25.643052838394535,25.643052838394535,25.643052838394535,0.9072346238870903,0.9072346238870903,0.9072346238870903,24.735818214507443,24.735818214507443,24.735818214507443,0.0,0.0,0.0,117.24107650596982
+2025-03-16,91.4510052190485,-14.044844740959165,229.30230279850443,91.4510052190485,91.4510052190485,17.98351485323807,17.98351485323807,17.98351485323807,-5.591589510355609,-5.591589510355609,-5.591589510355609,23.575104363593677,23.575104363593677,23.575104363593677,0.0,0.0,0.0,109.43452007228657
+2025-03-17,91.30398677052167,-7.2506925548393,244.47750237693873,91.30398677052167,91.30398677052167,24.73705551400574,24.73705551400574,24.73705551400574,2.7844518037788775,2.7844518037788775,2.7844518037788775,21.95260371022686,21.95260371022686,21.95260371022686,0.0,0.0,0.0,116.0410422845274
+2025-03-18,91.1569683219949,-17.049158608499997,230.41457934483063,91.1569683219949,91.1569683219949,22.96830674838046,22.96830674838046,22.96830674838046,3.084767493761487,3.084767493761487,3.084767493761487,19.883539254618974,19.883539254618974,19.883539254618974,0.0,0.0,0.0,114.12527507037535
+2025-03-19,91.00994987346812,-12.8047221233586,223.13581869928132,91.00994987346812,91.00994987346812,13.239033680049467,13.239033680049467,13.239033680049467,-4.159403314001944,-4.159403314001944,-4.159403314001944,17.398436994051412,17.398436994051412,17.398436994051412,0.0,0.0,0.0,104.24898355351758
+2025-03-20,90.86293142494135,-5.347029051322662,235.8549173464363,90.86293142494135,90.86293142494135,18.02117303425884,18.02117303425884,18.02117303425884,3.4787448079907044,3.4787448079907044,3.4787448079907044,14.542428226268134,14.542428226268134,14.542428226268134,0.0,0.0,0.0,108.88410445920019
+2025-03-21,90.71591297641457,-15.578488320860078,229.0208171438344,90.71591297641457,90.71591297641457,10.86993399078107,10.86993399078107,10.86993399078107,-0.5042059050762808,-0.5042059050762808,-0.5042059050762808,11.37413989585735,11.37413989585735,11.37413989585735,0.0,0.0,0.0,101.58584696719564
+2025-03-22,90.56889452788779,-27.841126023643874,218.8697882294118,90.56889452788779,90.56889452788779,8.871434144006395,8.871434144006395,8.871434144006395,0.9072346238803547,0.9072346238803547,0.9072346238803547,7.96419952012604,7.96419952012604,7.96419952012604,0.0,0.0,0.0,99.44032867189419
+2025-03-23,90.42187607936101,-28.818666237353987,206.76306342355355,90.42187607936101,90.42187607936101,-1.1981976347036023,-1.1981976347036023,-1.1981976347036023,-5.591589510368094,-5.591589510368094,-5.591589510368094,4.393391875664492,4.393391875664492,4.393391875664492,0.0,0.0,0.0,89.22367844465741
+2025-03-24,90.27485763083419,-30.15858727618097,218.70285197723774,90.27485763083419,90.27485763083419,3.534966156068197,3.534966156068197,3.534966156068197,2.7844518038010384,2.7844518038010384,2.7844518038010384,0.7505143522671582,0.7505143522671582,0.7505143522671582,0.0,0.0,0.0,93.80982378690238
+2025-03-25,90.12783918230745,-26.54521279123032,214.55949743252518,90.12783918230745,90.12783918230745,0.21475390857149007,0.21475390857149007,0.21475390857149007,3.0847674937638243,3.0847674937638243,3.0847674937638243,-2.8700135851923343,-2.8700135851923343,-2.8700135851923343,0.0,0.0,0.0,90.34259309087895
+2025-03-26,89.98082073378063,-46.738739352142495,206.19478437130198,89.98082073378063,89.98082073378063,-10.530127599002439,-10.530127599002439,-10.530127599002439,-4.15940331400061,-4.15940331400061,-4.15940331400061,-6.370724285001829,-6.370724285001829,-6.370724285001829,0.0,0.0,0.0,79.45069313477819
+2025-03-27,89.83380228525385,-37.32061321996426,201.80411880863753,89.83380228525385,89.83380228525385,-6.175046332544061,-6.175046332544061,-6.175046332544061,3.4787448079966388,3.4787448079966388,3.4787448079966388,-9.653791140540699,-9.653791140540699,-9.653791140540699,0.0,0.0,0.0,83.6587559527098
+2025-03-28,89.68678383672707,-57.22288731068776,194.66133068434044,89.68678383672707,89.68678383672707,-13.127967396148348,-13.127967396148348,-13.127967396148348,-0.5042059050768345,-0.5042059050768345,-0.5042059050768345,-12.623761491071514,-12.623761491071514,-12.623761491071514,0.0,0.0,0.0,76.55881644057872
+2025-03-29,89.53976538820031,-47.924020486508645,198.77065004089857,89.53976538820031,89.53976538820031,-14.283025135801363,-14.283025135801363,-14.283025135801363,0.9072346238848403,0.9072346238848403,0.9072346238848403,-15.190259759686203,-15.190259759686203,-15.190259759686203,0.0,0.0,0.0,75.25674025239894
+2025-03-30,89.39274693967349,-55.39759256149423,188.38005518854177,89.39274693967349,89.39274693967349,-22.86217712075183,-22.86217712075183,-22.86217712075183,-5.591589510360959,-5.591589510360959,-5.591589510360959,-17.270587610390873,-17.270587610390873,-17.270587610390873,0.0,0.0,0.0,66.53056981892166
+2025-03-31,89.24572849114675,-50.96930896717639,193.26443388639643,89.24572849114675,89.24572849114675,-16.007698296516647,-16.007698296516647,-16.007698296516647,2.784451803779673,2.784451803779673,2.784451803779673,-18.79215010029632,-18.79215010029632,-18.79215010029632,0.0,0.0,0.0,73.2380301946301
+2025-04-01,89.09871004261997,-48.414476366300775,194.91503873458774,89.09871004261997,89.09871004261997,-16.609873437490425,-16.609873437490425,-16.609873437490425,3.0847674937422958,3.0847674937422958,3.0847674937422958,-19.694640931232723,-19.694640931232723,-19.694640931232723,0.0,0.0,0.0,72.48883660512955
+2025-04-02,88.95169159409315,-56.30088746009605,180.90716230888273,88.95169159409315,88.95169159409315,-24.09132918252742,-24.09132918252742,-24.09132918252742,-4.1594033140061555,-4.1594033140061555,-4.1594033140061555,-19.931925868521265,-19.931925868521265,-19.931925868521265,0.0,0.0,0.0,64.86036241156573
+2025-04-03,88.80467314556637,-51.07121159955577,195.7886114707292,88.80467314556637,88.80467314556637,-15.994826236634443,-15.994826236634443,-15.994826236634443,3.478744808002574,3.478744808002574,3.478744808002574,-19.473571044637016,-19.473571044637016,-19.473571044637016,0.0,0.0,0.0,72.80984690893193
+2025-04-04,88.65765469703959,-46.67555257241635,197.75588755735876,88.65765469703959,88.65765469703959,-18.81017790990229,-18.81017790990229,-18.81017790990229,-0.5042059050785885,-0.5042059050785885,-0.5042059050785885,-18.305972004823705,-18.305972004823705,-18.305972004823705,0.0,0.0,0.0,69.8474767871373
+2025-04-05,88.51063624851281,-54.56447367583825,191.23255891621932,88.51063624851281,88.51063624851281,-15.525815119450387,-15.525815119450387,-15.525815119450387,0.9072346238781039,0.9072346238781039,0.9072346238781039,-16.43304974332849,-16.43304974332849,-16.43304974332849,0.0,0.0,0.0,72.98482112906242
+2025-04-06,88.36361779998603,-53.56594368946191,189.3827303354878,88.36361779998603,88.36361779998603,-19.468080858223505,-19.468080858223505,-19.468080858223505,-5.5915895103685225,-5.5915895103685225,-5.5915895103685225,-13.876491347854982,-13.876491347854982,-13.876491347854982,0.0,0.0,0.0,68.89553694176253
+2025-04-07,88.21659935145927,-36.83926327296226,208.52513307852504,88.21659935145927,88.21659935145927,-7.891073112012555,-7.891073112012555,-7.891073112012555,2.7844518037777,2.7844518037777,2.7844518037777,-10.675524915790255,-10.675524915790255,-10.675524915790255,0.0,0.0,0.0,80.32552623944672
+2025-04-08,88.06958090293244,-31.90436453293031,200.66834624008538,88.06958090293244,88.06958090293244,-3.8014633113186824,-3.8014633113186824,-3.8014633113186824,3.084767493768499,3.084767493768499,3.084767493768499,-6.886230805087181,-6.886230805087181,-6.886230805087181,0.0,0.0,0.0,84.26811759161376
+2025-04-09,87.92256245440566,-41.46865307306913,208.07835558087797,87.92256245440566,87.92256245440566,-6.739807016764443,-6.739807016764443,-6.739807016764443,-4.159403313992828,-4.159403313992828,-4.159403313992828,-2.580403702771615,-2.580403702771615,-2.580403702771615,0.0,0.0,0.0,81.18275543764122
+2025-04-10,87.77554400587888,-29.268043728119974,216.7948944746531,87.77554400587888,87.77554400587888,5.634752708925165,5.634752708925165,5.634752708925165,3.478744807998369,3.478744807998369,3.478744807998369,2.1560079009267974,2.1560079009267974,2.1560079009267974,0.0,0.0,0.0,93.41029671480405
+2025-04-11,87.6285255573521,-14.698313718326553,217.9302651416543,87.6285255573521,87.6285255573521,6.720640880227786,6.720640880227786,6.720640880227786,-0.5042059050726346,-0.5042059050726346,-0.5042059050726346,7.2248467853004215,7.2248467853004215,7.2248467853004215,0.0,0.0,0.0,94.3491664375799
+2025-04-12,87.48150710882533,-23.222200946395077,223.19682598678253,87.48150710882533,87.48150710882533,13.425262692372938,13.425262692372938,13.425262692372938,0.9072346238825902,0.9072346238825902,0.9072346238825902,12.518028068490347,12.518028068490347,12.518028068490347,0.0,0.0,0.0,100.90676980119827
+2025-04-13,87.33448866029855,-20.629128493992752,223.94028014246234,87.33448866029855,87.33448866029855,12.328508958812359,12.328508958812359,12.328508958812359,-5.591589510361388,-5.591589510361388,-5.591589510361388,17.920098469173745,17.920098469173745,17.920098469173745,0.0,0.0,0.0,99.66299761911091
+2025-04-14,87.18747021177177,-1.402052491104041,235.8780578712046,87.18747021177177,87.18747021177177,26.095460007654747,26.095460007654747,26.095460007654747,2.784451803775728,2.784451803775728,2.784451803775728,23.311008203879023,23.311008203879023,23.311008203879023,0.0,0.0,0.0,113.28293021942652
+2025-04-15,87.04045176324495,-5.670401597450137,237.77247489584315,87.04045176324495,87.04045176324495,31.653791426786427,31.653791426786427,31.653791426786427,3.0847674937469702,3.0847674937469702,3.0847674937469702,28.569023933039453,28.569023933039453,28.569023933039453,0.0,0.0,0.0,118.69424319003137
+2025-04-16,86.89343331471822,-5.325180655569212,241.6192713671286,86.89343331471822,86.89343331471822,29.414303715593935,29.414303715593935,29.414303715593935,-4.159403314010366,-4.159403314010366,-4.159403314010366,33.5737070296043,33.5737070296043,33.5737070296043,0.0,0.0,0.0,116.30773703031215
+2025-04-17,86.7464148661914,7.353988589528934,245.63164145299166,86.7464148661914,86.7464148661914,41.68762412471216,41.68762412471216,41.68762412471216,3.4787448079941634,3.4787448079941634,3.4787448079941634,38.208879316718,38.208879316718,38.208879316718,0.0,0.0,0.0,128.43403899090356
+2025-04-18,86.59939641766462,4.168830231027352,239.5180460662317,86.59939641766462,86.59939641766462,41.86129246818396,41.86129246818396,41.86129246818396,-0.5042059050737879,-0.5042059050737879,-0.5042059050737879,42.36549837325776,42.36549837325776,42.36549837325776,0.0,0.0,0.0,128.46068888584858
+2025-04-19,86.45237796913784,14.416407806528435,255.41371723127705,86.45237796913784,86.45237796913784,46.85160117133654,46.85160117133654,46.85160117133654,0.907234623864632,0.907234623864632,0.907234623864632,45.94436654747191,45.94436654747191,45.94436654747191,0.0,0.0,0.0,133.30397914047438
+2025-04-20,86.30535952061106,9.865547158615579,254.3530884662759,86.30535952061106,86.30535952061106,43.26701239200697,43.26701239200697,43.26701239200697,-5.591589510354253,-5.591589510354253,-5.591589510354253,48.858601902361215,48.858601902361215,48.858601902361215,0.0,0.0,0.0,129.57237191261802
+2025-04-21,86.15834107208424,27.327859410419226,263.98806129735476,86.15834107208424,86.15834107208424,53.82025714602479,53.82025714602479,53.82025714602479,2.7844518037978885,2.7844518037978885,2.7844518037978885,51.0358053422269,51.0358053422269,51.0358053422269,0.0,0.0,0.0,139.97859821810903
+2025-04-22,86.0113226235575,24.21605027862751,260.2035777460054,86.0113226235575,86.0113226235575,55.504633474630864,55.504633474630864,55.504633474630864,3.084767493766356,3.084767493766356,3.084767493766356,52.41986598086451,52.41986598086451,52.41986598086451,0.0,0.0,0.0,141.51595609818838
+2025-04-23,85.86430417503068,16.29359430558982,257.57565680630995,85.86430417503068,85.86430417503068,48.81295289128441,48.81295289128441,48.81295289128441,-4.159403313997039,-4.159403313997039,-4.159403313997039,52.97235620528145,52.97235620528145,52.97235620528145,0.0,0.0,0.0,134.6772570663151
+2025-04-24,85.7172857265039,24.744196910632503,265.3662037438317,85.7172857265039,85.7172857265039,56.15222342487435,56.15222342487435,56.15222342487435,3.4787448080000978,3.4787448080000978,3.4787448080000978,52.67347861687424,52.67347861687424,52.67347861687424,0.0,0.0,0.0,141.86950915137825
+2025-04-25,85.57026727797712,11.481757754873671,265.58949458550853,85.57026727797712,85.57026727797712,51.01833290466769,51.01833290466769,51.01833290466769,-0.5042059050749427,-0.5042059050749427,-0.5042059050749427,51.52253880974263,51.52253880974263,51.52253880974263,0.0,0.0,0.0,136.58860018264483
+2025-04-26,85.42324882945036,9.490873497407922,256.9104408127218,85.42324882945036,85.42324882945036,50.44516508375371,50.44516508375371,50.44516508375371,0.9072346238691177,0.9072346238691177,0.9072346238691177,49.537930459884585,49.537930459884585,49.537930459884585,0.0,0.0,0.0,135.86841391320405
+2025-04-27,85.27623038092358,4.778045221256528,251.63461598277937,85.27623038092358,85.27623038092358,41.16504260324989,41.16504260324989,41.16504260324989,-5.591589510361816,-5.591589510361816,-5.591589510361816,46.75663211361171,46.75663211361171,46.75663211361171,0.0,0.0,0.0,126.44127298417347
+2025-04-28,85.1292119323968,9.730614185903427,244.4206406488232,85.1292119323968,85.1292119323968,46.01767983620413,46.01767983620413,46.01767983620413,2.7844518038200494,2.7844518038200494,2.7844518038200494,43.233228032384076,43.233228032384076,43.233228032384076,0.0,0.0,0.0,131.14689176860094
+2025-04-29,84.98219348387002,0.4758430429720818,252.0910403249456,84.98219348387002,84.98219348387002,42.12324561891062,42.12324561891062,42.12324561891062,3.084767493768693,3.084767493768693,3.084767493768693,39.03847812514193,39.03847812514193,39.03847812514193,0.0,0.0,0.0,127.10543910278065
+2025-04-30,84.8351750353432,-9.227229311844116,237.70203171942012,84.8351750353432,84.8351750353432,30.098070721314993,30.098070721314993,30.098070721314993,-4.159403314021456,-4.159403314021456,-4.159403314021456,34.25747403533645,34.25747403533645,34.25747403533645,0.0,0.0,0.0,114.9332457566582
+2025-05-01,84.68815658681642,-6.379095857072585,242.72114057187122,84.68815658681642,84.68815658681642,32.46617433043954,32.46617433043954,32.46617433043954,3.4787448080060326,3.4787448080060326,3.4787448080060326,28.987429522433512,28.987429522433512,28.987429522433512,0.0,0.0,0.0,117.15433091725596
+2025-05-02,84.54113813828964,-5.249942441735296,233.7401094588515,84.54113813828964,84.54113813828964,22.83095718183322,22.83095718183322,22.83095718183322,-0.5042059050766974,-0.5042059050766974,-0.5042059050766974,23.33516308690992,23.33516308690992,23.33516308690992,0.0,0.0,0.0,107.37209532012287
+2025-05-03,84.39411968976286,-16.70587485055397,223.200602052081,84.39411968976286,84.39411968976286,18.321573688898525,18.321573688898525,18.321573688898525,0.9072346238741898,0.9072346238741898,0.9072346238741898,17.414339065024333,17.414339065024333,17.414339065024333,0.0,0.0,0.0,102.71569337866138
+2025-05-04,84.24710124123608,-29.285118825669787,208.6985826322179,84.24710124123608,84.24710124123608,5.750950429128812,5.750950429128812,5.750950429128812,-5.591589510374301,-5.591589510374301,-5.591589510374301,11.342539939503112,11.342539939503112,11.342539939503112,0.0,0.0,0.0,89.99805167036489
+2025-05-05,84.10008279270932,-17.045971188925648,214.8221319863938,84.10008279270932,84.10008279270932,8.022699000239806,8.022699000239806,8.022699000239806,2.784451803818077,2.784451803818077,2.784451803818077,5.238247196421729,5.238247196421729,5.238247196421729,0.0,0.0,0.0,92.12278179294913
+2025-05-06,83.95306434418248,-45.58679889016784,206.95420318511992,83.95306434418248,83.95306434418248,2.302578070702721,2.302578070702721,2.302578070702721,3.084767493771031,3.084767493771031,3.084767493771031,-0.7821894230683096,-0.7821894230683096,-0.7821894230683096,0.0,0.0,0.0,86.2556424148852
+2025-05-07,83.80604589565571,-55.43725460915509,198.6375555776556,83.80604589565571,83.80604589565571,-10.766917356321926,-10.766917356321926,-10.766917356321926,-4.159403314008129,-4.159403314008129,-4.159403314008129,-6.607514042313799,-6.607514042313799,-6.607514042313799,0.0,0.0,0.0,73.03912853933379
+2025-05-08,83.65902744712898,-43.25565458144021,190.37817409940814,83.65902744712898,83.65902744712898,-8.65563486496818,-8.65563486496818,-8.65563486496818,3.4787448079919954,3.4787448079919954,3.4787448079919954,-12.134379672960176,-12.134379672960176,-12.134379672960176,0.0,0.0,0.0,75.0033925821608
+2025-05-09,83.51200899860216,-50.44288981690287,185.72367479605668,83.51200899860216,83.51200899860216,-17.77414745043683,-17.77414745043683,-17.77414745043683,-0.5042059050784511,-0.5042059050784511,-0.5042059050784511,-17.269941545358378,-17.269941545358378,-17.269941545358378,0.0,0.0,0.0,65.73786154816533
+2025-05-10,83.36499055007538,-63.856716868700765,184.50067858890563,83.36499055007538,83.36499055007538,-21.026925399867014,-21.026925399867014,-21.026925399867014,0.907234623878675,0.907234623878675,0.907234623878675,-21.93416002374569,-21.93416002374569,-21.93416002374569,0.0,0.0,0.0,62.338065150208365
+2025-05-11,83.2179721015486,-67.63114170486436,173.4117344581331,83.2179721015486,83.2179721015486,-31.653341618295883,-31.653341618295883,-31.653341618295883,-5.5915895103475455,-5.5915895103475455,-5.5915895103475455,-26.06175210794834,-26.06175210794834,-26.06175210794834,0.0,0.0,0.0,51.564630483252714
+2025-05-12,83.07095365302182,-59.93745825604689,180.18096498464092,83.07095365302182,83.07095365302182,-26.81928808575067,-26.81928808575067,-26.81928808575067,2.784451803816105,2.784451803816105,2.784451803816105,-29.603739889566775,-29.603739889566775,-29.603739889566775,0.0,0.0,0.0,56.25166556727115
+2025-05-13,82.923935204495,-75.01378993244731,176.62918113392385,82.923935204495,82.923935204495,-29.443787597510187,-29.443787597510187,-29.443787597510187,3.084767493749502,3.084767493749502,3.084767493749502,-32.52855509125969,-32.52855509125969,-32.52855509125969,0.0,0.0,0.0,53.48014760698481
+2025-05-14,82.77691675596827,-77.21601967122122,161.28917401977722,82.77691675596827,82.77691675596827,-38.98207399564438,-38.98207399564438,-38.98207399564438,-4.159403314013674,-4.159403314013674,-4.159403314013674,-34.822670681630704,-34.822670681630704,-34.822670681630704,0.0,0.0,0.0,43.794842760323895
+2025-05-15,82.62989830744144,-68.95289700989761,173.74229237429256,82.62989830744144,82.62989830744144,-33.011998402203844,-33.011998402203844,-33.011998402203844,3.4787448079877894,3.4787448079877894,3.4787448079877894,-36.49074321019163,-36.49074321019163,-36.49074321019163,0.0,0.0,0.0,49.61789990523759
+2025-05-16,82.48287985891467,-77.53250990534458,163.65608738564694,82.48287985891467,82.48287985891467,-38.05946850990892,-38.05946850990892,-38.05946850990892,-0.5042059050796058,-0.5042059050796058,-0.5042059050796058,-37.555262604829316,-37.555262604829316,-37.555262604829316,0.0,0.0,0.0,44.423411349005754
+2025-05-17,82.33586141038789,-77.95374719976358,165.4725989670427,82.33586141038789,82.33586141038789,-37.148484744425176,-37.148484744425176,-37.148484744425176,0.9072346238719398,0.9072346238719398,0.9072346238719398,-38.05571936829712,-38.05571936829712,-38.05571936829712,0.0,0.0,0.0,45.18737666596272
+2025-05-18,82.18884296186111,-84.58551847566989,153.84705443037507,82.18884296186111,82.18884296186111,-43.63890155434765,-43.63890155434765,-43.63890155434765,-5.59158951036003,-5.59158951036003,-5.59158951036003,-38.04731204398762,-38.04731204398762,-38.04731204398762,0.0,0.0,0.0,38.549941407513465
+2025-05-19,82.04182451333433,-78.44374963446938,164.0616034839939,82.04182451333433,82.04182451333433,-34.81477834455216,-34.81477834455216,-34.81477834455216,2.7844518037947386,2.7844518037947386,2.7844518037947386,-37.5992301483469,-37.5992301483469,-37.5992301483469,0.0,0.0,0.0,47.227046168782174
+2025-05-20,81.89480606480755,-75.02220394176138,183.48377903684846,81.89480606480755,81.89480606480755,-33.707791661578796,-33.707791661578796,-33.707791661578796,3.0847674937927536,3.0847674937927536,3.0847674937927536,-36.79255915537155,-36.79255915537155,-36.79255915537155,0.0,0.0,0.0,48.18701440322876
+2025-05-21,81.74778761628077,-74.15816903836317,156.57710440325647,81.74778761628077,81.74778761628077,-39.87726757551404,-39.87726757551404,-39.87726757551404,-4.159403314000349,-4.159403314000349,-4.159403314000349,-35.71786426151369,-35.71786426151369,-35.71786426151369,0.0,0.0,0.0,41.870520040766735
+2025-05-23,81.45375071922717,-75.62688673611706,171.1986848715504,81.45375071922717,81.45375071922717,-33.66205183541417,-33.66205183541417,-33.66205183541417,-0.5042059050807595,-0.5042059050807595,-0.5042059050807595,-33.1578459303334,-33.1578459303334,-33.1578459303334,0.0,0.0,0.0,47.791698883813005
+2025-05-24,81.3067322707004,-67.27177955411051,173.78957304552088,81.3067322707004,81.3067322707004,-30.968926964061758,-30.968926964061758,-30.968926964061758,0.9072346238882321,0.9072346238882321,0.9072346238882321,-31.87616158794999,-31.87616158794999,-31.87616158794999,0.0,0.0,0.0,50.337805306638636
+2025-05-25,81.15971382217363,-77.3912199795632,167.78219505456605,81.15971382217363,81.15971382217363,-36.3193702314324,-36.3193702314324,-36.3193702314324,-5.591589510352894,-5.591589510352894,-5.591589510352894,-30.72778072107951,-30.72778072107951,-30.72778072107951,0.0,0.0,0.0,44.84034359074123
+2025-05-26,81.01269537364685,-60.29358767613023,183.8408726221004,81.01269537364685,81.01269537364685,-27.023633813522473,-27.023633813522473,-27.023633813522473,2.7844518038168995,2.7844518038168995,2.7844518038168995,-29.80808561733937,-29.80808561733937,-29.80808561733937,0.0,0.0,0.0,53.98906156012438
+2025-05-27,80.86567692512007,-67.11854589584368,180.03534032766854,80.86567692512007,80.86567692512007,-26.119957365818717,-26.119957365818717,-26.119957365818717,3.084767493771225,3.084767493771225,3.084767493771225,-29.20472485958994,-29.20472485958994,-29.20472485958994,0.0,0.0,0.0,54.74571955930135
+2025-05-28,80.71865847659325,-66.27524315033476,171.99420818145103,80.71865847659325,80.71865847659325,-33.15442563031774,-33.15442563031774,-33.15442563031774,-4.1594033140058935,-4.1594033140058935,-4.1594033140058935,-28.995022316311847,-28.995022316311847,-28.995022316311847,0.0,0.0,0.0,47.56423284627551
+2025-05-29,80.57164002806647,-58.29675393916365,176.2172184738022,80.57164002806647,80.57164002806647,-25.764921066417713,-25.764921066417713,-25.764921066417713,3.478744807999659,3.478744807999659,3.478744807999659,-29.24366587441737,-29.24366587441737,-29.24366587441737,0.0,0.0,0.0,54.806718961648755
+2025-05-30,80.42462157953969,-78.1838733781577,172.3607711332502,80.42462157953969,80.42462157953969,-30.50494458933835,-30.50494458933835,-30.50494458933835,-0.5042059050742048,-0.5042059050742048,-0.5042059050742048,-30.000738684264146,-30.000738684264146,-30.000738684264146,0.0,0.0,0.0,49.91967699020134
+2025-05-31,80.27760313101291,-67.82729701385138,169.95580903894466,80.27760313101291,80.27760313101291,-30.392911933891792,-30.392911933891792,-30.392911933891792,0.9072346238814971,0.9072346238814971,0.9072346238814971,-31.30014655777329,-31.30014655777329,-31.30014655777329,0.0,0.0,0.0,49.884691197121114
+2025-06-01,80.13058468248613,-77.1055921610141,159.24034705063573,80.13058468248613,80.13058468248613,-38.75007411411628,-38.75007411411628,-38.75007411411628,-5.591589510365379,-5.591589510365379,-5.591589510365379,-33.1584846037509,-33.1584846037509,-33.1584846037509,0.0,0.0,0.0,41.38051056836985
+2025-06-02,79.98356623395935,-76.40495321479538,169.80554591092638,79.98356623395935,79.98356623395935,-32.78992267775423,-32.78992267775423,-32.78992267775423,2.7844518037907946,2.7844518037907946,2.7844518037907946,-35.57437448154502,-35.57437448154502,-35.57437448154502,0.0,0.0,0.0,47.193643556205124
+2025-06-03,79.83654778543259,-86.9814881791434,158.29757812369883,79.83654778543259,79.83654778543259,-35.4435236262819,-35.4435236262819,-35.4435236262819,3.0847674937974285,3.0847674937974285,3.0847674937974285,-38.52829112007933,-38.52829112007933,-38.52829112007933,0.0,0.0,0.0,44.393024159150684
+2025-06-04,79.68952933690575,-90.80968616177498,169.04478482231332,79.68952933690575,79.68952933690575,-46.14228803375908,-46.14228803375908,-46.14228803375908,-4.1594033140045585,-4.1594033140045585,-4.1594033140045585,-41.98288471975452,-41.98288471975452,-41.98288471975452,0.0,0.0,0.0,33.54724130314667
+2025-06-05,79.54251088837903,-81.34710979594595,154.01083114338041,79.54251088837903,79.54251088837903,-42.405045869803615,-42.405045869803615,-42.405045869803615,3.4787448080055943,3.4787448080055943,3.4787448080055943,-45.88379067780921,-45.88379067780921,-45.88379067780921,0.0,0.0,0.0,37.13746501857541
+2025-06-06,79.3954924398522,-101.03616040365107,148.60782082537605,79.3954924398522,79.3954924398522,-50.665113010567545,-50.665113010567545,-50.665113010567545,-0.5042059050759593,-0.5042059050759593,-0.5042059050759593,-50.16090710549159,-50.16090710549159,-50.16090710549159,0.0,0.0,0.0,28.73037942928466
+2025-06-07,79.24847399132543,-98.27356794744743,136.55626156387268,79.24847399132543,79.24847399132543,-53.822872559576425,-53.822872559576425,-53.822872559576425,0.907234623885982,0.907234623885982,0.907234623885982,-54.7301071834624,-54.7301071834624,-54.7301071834624,0.0,0.0,0.0,25.425601431749
+2025-06-08,79.10145554279865,-104.87360122060795,141.06415626837645,79.10145554279865,79.10145554279865,-65.08693156952448,-65.08693156952448,-65.08693156952448,-5.5915895103582445,-5.5915895103582445,-5.5915895103582445,-59.495342059166234,-59.495342059166234,-59.495342059166234,0.0,0.0,0.0,14.014523973274166
+2025-06-09,78.95443709427187,-96.76397432541687,148.3422337118367,78.95443709427187,78.95443709427187,-61.56662783039407,-61.56662783039407,-61.56662783039407,2.784451803812955,2.784451803812955,2.784451803812955,-64.35107963420703,-64.35107963420703,-64.35107963420703,0.0,0.0,0.0,17.3878092638778
+2025-06-10,78.80741864574505,-109.63194466119107,138.0376577459376,78.80741864574505,78.80741864574505,-66.10024819756502,-66.10024819756502,-66.10024819756502,3.084767493775899,3.084767493775899,3.084767493775899,-69.18501569134092,-69.18501569134092,-69.18501569134092,0.0,0.0,0.0,12.707170448180023
+2025-06-11,78.66040019721831,-128.71106687568613,118.2603750446266,78.66040019721831,78.66040019721831,-78.04038991929023,-78.04038991929023,-78.04038991929023,-4.159403314010104,-4.159403314010104,-4.159403314010104,-73.88098660528013,-73.88098660528013,-73.88098660528013,0.0,0.0,0.0,0.6200102779280741
+2025-06-12,78.51338174869154,-112.09379447955138,131.70689259211125,78.51338174869154,78.51338174869154,-74.84326274724799,-74.84326274724799,-74.84326274724799,3.4787448080013883,3.4787448080013883,3.4787448080013883,-78.32200755524939,-78.32200755524939,-78.32200755524939,0.0,0.0,0.0,3.6701190014435525
+2025-06-13,78.3663633001647,-131.39120442408458,118.56884955768297,78.3663633001647,78.3663633001647,-82.89756275241334,-82.89756275241334,-82.89756275241334,-0.5042059050771133,-0.5042059050771133,-0.5042059050771133,-82.39335684733622,-82.39335684733622,-82.39335684733622,0.0,0.0,0.0,-4.531199452248629
+2025-06-14,78.21934485163794,-121.08022000799691,101.56249101135177,78.21934485163794,78.21934485163794,-85.07839111896709,-85.07839111896709,-85.07839111896709,0.9072346238680241,0.9072346238680241,0.9072346238680241,-85.98562574283511,-85.98562574283511,-85.98562574283511,0.0,0.0,0.0,-6.859046267329148
+2025-06-15,78.07232640311116,-132.82127335402498,100.41434650325867,78.07232640311116,78.07232640311116,-94.58924361238535,-94.58924361238535,-94.58924361238535,-5.591589510365808,-5.591589510365808,-5.591589510365808,-88.99765410201954,-88.99765410201954,-88.99765410201954,0.0,0.0,0.0,-16.516917209274183
+2025-06-16,77.92530795458438,-129.91559363557735,96.97618780727953,77.92530795458438,77.92530795458438,-88.55482335637426,-88.55482335637426,-88.55482335637426,2.7844518037674564,2.7844518037674564,2.7844518037674564,-91.33927516014171,-91.33927516014171,-91.33927516014171,0.0,0.0,0.0,-10.629515401789874
+2025-06-17,77.7782895060576,-125.40496987433886,115.00528091529104,77.7782895060576,77.7782895060576,-89.84903027268588,-89.84903027268588,-89.84903027268588,3.0847674937543705,3.0847674937543705,3.0847674937543705,-92.93379776644024,-92.93379776644024,-92.93379776644024,0.0,0.0,0.0,-12.070740766628276
+2025-06-18,77.63127105753082,-140.18659500835298,102.84177363055741,77.63127105753082,77.63127105753082,-97.87956461453999,-97.87956461453999,-97.87956461453999,-4.159403313996777,-4.159403313996777,-4.159403313996777,-93.7201613005432,-93.7201613005432,-93.7201613005432,0.0,0.0,0.0,-20.248293557009163
+2025-06-19,77.484252609004,-145.7694241109958,101.66776125752453,77.484252609004,77.484252609004,-90.1759622346923,-90.1759622346923,-90.1759622346923,3.4787448080073236,3.4787448080073236,3.4787448080073236,-93.65470704269963,-93.65470704269963,-93.65470704269963,0.0,0.0,0.0,-12.691709625688304
+2025-06-20,77.33723416047722,-127.19595432611577,94.51841756702893,77.33723416047722,77.33723416047722,-93.21672568914876,-93.21672568914876,-93.21672568914876,-0.504205905071759,-0.504205905071759,-0.504205905071759,-92.71251978407699,-92.71251978407699,-92.71251978407699,0.0,0.0,0.0,-15.879491528671537
+2025-06-21,77.19021571195044,-129.0862228943991,100.86094229290798,77.19021571195044,77.19021571195044,-89.98107002614837,-89.98107002614837,-89.98107002614837,0.9072346238725097,0.9072346238725097,0.9072346238725097,-90.88830465002087,-90.88830465002087,-90.88830465002087,0.0,0.0,0.0,-12.79085431419793
+2025-06-22,77.04319726342366,-144.81843902501836,98.85700037293427,77.04319726342366,77.04319726342366,-93.78836568441113,-93.78836568441113,-93.78836568441113,-5.5915895103586735,-5.5915895103586735,-5.5915895103586735,-88.19677617405246,-88.19677617405246,-88.19677617405246,0.0,0.0,0.0,-16.74516842098747
+2025-06-23,76.8961788148969,-133.38589600193373,112.79821052125773,76.8961788148969,76.8961788148969,-81.88809747644262,-81.88809747644262,-81.88809747644262,2.7844518037896173,2.7844518037896173,2.7844518037896173,-84.67254928023225,-84.67254928023225,-84.67254928023225,0.0,0.0,0.0,-4.991918661545725
+2025-06-24,76.74916036637012,-128.18403866000335,129.2479257194437,76.74916036637012,76.74916036637012,-77.28476717998696,-77.28476717998696,-77.28476717998696,3.084767493756708,3.084767493756708,3.084767493756708,-80.36953467374367,-80.36953467374367,-80.36953467374367,0.0,0.0,0.0,-0.5356068136168375
+2025-06-25,76.60214191784334,-125.39389454590902,112.27955771670439,76.60214191784334,76.60214191784334,-79.51925717766397,-79.51925717766397,-79.51925717766397,-4.159403314021194,-4.159403314021194,-4.159403314021194,-75.3598538636428,-75.3598538636428,-75.3598538636428,0.0,0.0,0.0,-2.9171152598206334
+2025-06-26,76.45512346931652,-111.17350587987193,124.49329014417424,76.45512346931652,76.45512346931652,-66.25355650757284,-66.25355650757284,-66.25355650757284,3.478744807993286,3.478744807993286,3.478744807993286,-69.73230131556612,-69.73230131556612,-69.73230131556612,0.0,0.0,0.0,10.20156696174368
+2025-06-27,76.30810502078978,-108.45191360576233,124.31291992114794,76.30810502078978,76.30810502078978,-64.09459864069686,-64.09459864069686,-64.09459864069686,-0.504205905072313,-0.504205905072313,-0.504205905072313,-63.59039273562454,-63.59039273562454,-63.59039273562454,0.0,0.0,0.0,12.213506380092923
+2025-06-28,76.16108657226296,-106.25374463628071,143.9908846887117,76.16108657226296,76.16108657226296,-56.142814298676626,-56.142814298676626,-56.142814298676626,0.907234623876996,0.907234623876996,0.907234623876996,-57.05004892255362,-57.05004892255362,-57.05004892255362,0.0,0.0,0.0,20.018272273586334
+2025-06-29,76.01406812373618,-103.85005163282197,136.2848225695228,76.01406812373618,76.01406812373618,-55.828563237538525,-55.828563237538525,-55.828563237538525,-5.591589510371159,-5.591589510371159,-5.591589510371159,-50.23697372716736,-50.23697372716736,-50.23697372716736,0.0,0.0,0.0,20.185504886197656
+2025-06-30,75.8670496752094,-79.96662732078194,155.704947795455,75.8670496752094,75.8670496752094,-40.499340391601656,-40.499340391601656,-40.499340391601656,2.7844518037876447,2.7844518037876447,2.7844518037876447,-43.283792195389296,-43.283792195389296,-43.283792195389296,0.0,0.0,0.0,35.367709283607745
+2025-07-01,75.72003122668262,-81.21268720377302,169.21846202578476,75.72003122668262,75.72003122668262,-33.24225326502516,-33.24225326502516,-33.24225326502516,3.084767493752228,3.084767493752228,3.084767493752228,-36.32702075877739,-36.32702075877739,-36.32702075877739,0.0,0.0,0.0,42.47777796165746
+2025-07-02,75.5730127781558,-74.85763748074072,166.6899494020004,75.5730127781558,75.5730127781558,-33.66334854744474,-33.66334854744474,-33.66334854744474,-4.159403314007868,-4.159403314007868,-4.159403314007868,-29.503945233436877,-29.503945233436877,-29.503945233436877,0.0,0.0,0.0,41.90966423071106
+2025-07-03,75.42599432962908,-60.74987271729513,169.90440595325057,75.42599432962908,75.42599432962908,-19.470739499925617,-19.470739499925617,-19.470739499925617,3.47874480800936,3.47874480800936,3.47874480800936,-22.949484307934977,-22.949484307934977,-22.949484307934977,0.0,0.0,0.0,55.95525482970346
+2025-07-04,75.27897588110226,-72.29117800749432,178.5406138812017,75.27897588110226,75.27897588110226,-17.29732201292607,-17.29732201292607,-17.29732201292607,-0.504205905074067,-0.504205905074067,-0.504205905074067,-16.793116107852004,-16.793116107852004,-16.793116107852004,0.0,0.0,0.0,57.98165386817618
+2025-07-05,75.13195743257548,-58.26414142462937,181.09575805520046,75.13195743257548,75.13195743257548,-10.248708713771617,-10.248708713771617,-10.248708713771617,0.9072346238702593,0.9072346238702593,0.9072346238702593,-11.155943337641876,-11.155943337641876,-11.155943337641876,0.0,0.0,0.0,64.88324871880386
+2025-07-06,74.9849389840487,-62.14059017382931,175.0355521271703,74.9849389840487,74.9849389840487,-11.739557999600974,-11.739557999600974,-11.739557999600974,-5.591589510344402,-5.591589510344402,-5.591589510344402,-6.147968489256572,-6.147968489256572,-6.147968489256572,0.0,0.0,0.0,63.24538098444772
+2025-07-07,74.83792053552192,-42.263192407904874,197.35978086768023,74.83792053552192,74.83792053552192,0.9188070083893922,0.9188070083893922,0.9188070083893922,2.784451803785672,2.784451803785672,2.784451803785672,-1.86564479539628,-1.86564479539628,-1.86564479539628,0.0,0.0,0.0,75.75672754391131
+2025-07-08,74.69090208699514,-44.16591308760477,205.14791590601843,74.69090208699514,74.69090208699514,4.695006336815728,4.695006336815728,4.695006336815728,3.0847674937784313,3.0847674937784313,3.0847674937784313,1.6102388430372967,1.6102388430372967,1.6102388430372967,0.0,0.0,0.0,79.38590842381086
+2025-07-09,74.54388363846836,-51.459017110632416,192.11750578950938,74.54388363846836,74.54388363846836,0.05688628352662096,0.05688628352662096,0.05688628352662096,-4.159403313994541,-4.159403313994541,-4.159403313994541,4.216289597521162,4.216289597521162,4.216289597521162,0.0,0.0,0.0,74.60076992199498
+2025-07-10,74.39686518994158,-33.47234237579174,202.59026340402562,74.39686518994158,74.39686518994158,9.38656462469014,9.38656462469014,9.38656462469014,3.4787448080051555,3.4787448080051555,3.4787448080051555,5.907819816684984,5.907819816684984,5.907819816684984,0.0,0.0,0.0,83.78342981463172
+2025-07-11,74.24984674141476,-36.30361170824076,195.3177858531339,74.24984674141476,74.24984674141476,6.155499246982131,6.155499246982131,6.155499246982131,-0.5042059050752214,-0.5042059050752214,-0.5042059050752214,6.659705152057352,6.659705152057352,6.659705152057352,0.0,0.0,0.0,80.40534598839689
+2025-07-12,74.10282829288798,-38.801454824522125,208.0409998225524,74.10282829288798,74.10282829288798,7.374009559054166,7.374009559054166,7.374009559054166,0.9072346238977749,0.9072346238977749,0.9072346238977749,6.4667749351563915,6.4667749351563915,6.4667749351563915,0.0,0.0,0.0,81.47683785194215
+2025-07-13,73.95580984436121,-48.25532211995638,191.49810513906405,73.95580984436121,73.95580984436121,-0.24785959462480658,-0.24785959462480658,-0.24785959462480658,-5.591589510371587,-5.591589510371587,-5.591589510371587,5.34372991574678,5.34372991574678,5.34372991574678,0.0,0.0,0.0,73.7079502497364
+2025-07-14,73.80879139583443,-37.14708124148508,194.7759692666966,73.80879139583443,73.80879139583443,6.109046147212066,6.109046147212066,6.109046147212066,2.7844518037837003,2.7844518037837003,2.7844518037837003,3.324594343428365,3.324594343428365,3.324594343428365,0.0,0.0,0.0,79.9178375430465
+2025-07-15,73.66177294730765,-42.89807840168262,217.2244095016839,73.66177294730765,73.66177294730765,3.5464884262347174,3.5464884262347174,3.5464884262347174,3.0847674937569027,3.0847674937569027,3.0847674937569027,0.46172093247781454,0.46172093247781454,0.46172093247781454,0.0,0.0,0.0,77.20826137354237
+2025-07-16,73.51475449878087,-51.051474899379116,185.62951547449282,73.51475449878087,73.51475449878087,-7.335025118267453,-7.335025118267453,-7.335025118267453,-4.159403314000086,-4.159403314000086,-4.159403314000086,-3.175621804267368,-3.175621804267368,-3.175621804267368,0.0,0.0,0.0,66.17972938051342
+2025-07-17,73.36773605025405,-41.900959588125495,193.52766097348038,73.36773605025405,73.36773605025405,-4.024295500318755,-4.024295500318755,-4.024295500318755,3.478744807991118,3.478744807991118,3.478744807991118,-7.503040308309871,-7.503040308309871,-7.503040308309871,0.0,0.0,0.0,69.3434405499353
+2025-07-18,73.22071760172727,-60.40278607176446,180.00884434531784,73.22071760172727,73.22071760172727,-12.927342256761102,-12.927342256761102,-12.927342256761102,-0.5042059050763751,-0.5042059050763751,-0.5042059050763751,-12.423136351684727,-12.423136351684727,-12.423136351684727,0.0,0.0,0.0,60.29337534496617
+2025-07-19,73.07369915320054,-71.13726688276816,178.95012633783884,73.07369915320054,73.07369915320054,-16.920666383099025,-16.920666383099025,-16.920666383099025,0.9072346238798167,0.9072346238798167,0.9072346238798167,-17.82790100697884,-17.82790100697884,-17.82790100697884,0.0,0.0,0.0,56.15303277010151
+2025-07-20,72.92668070467371,-74.57051739496715,168.99617225073587,72.92668070467371,72.92668070467371,-29.192909660438946,-29.192909660438946,-29.192909660438946,-5.591589510344831,-5.591589510344831,-5.591589510344831,-23.601320150094114,-23.601320150094114,-23.601320150094114,0.0,0.0,0.0,43.73377104423477
+2025-07-21,72.77966225614693,-67.74206188254162,165.30513234398614,72.77966225614693,72.77966225614693,-26.837673266011688,-26.837673266011688,-26.837673266011688,2.784451803805861,2.784451803805861,2.784451803805861,-29.622125069817553,-29.622125069817553,-29.622125069817553,0.0,0.0,0.0,45.94198899013524
+2025-07-22,72.63264380762017,-81.30550012096418,157.14584803703306,72.63264380762017,72.63264380762017,-32.68185165753561,-32.68185165753561,-32.68185165753561,3.0847674937592395,3.0847674937592395,3.0847674937592395,-35.766619151294854,-35.766619151294854,-35.766619151294854,0.0,0.0,0.0,39.95079215008456
+2025-07-23,72.48562535909339,-90.76113922777722,141.52057864728968,72.48562535909339,72.48562535909339,-46.07091410723098,-46.07091410723098,-46.07091410723098,-4.15940331397988,-4.15940331397988,-4.15940331397988,-41.911510793251104,-41.911510793251104,-41.911510793251104,0.0,0.0,0.0,26.414711251862407
+2025-07-24,72.33860691056657,-93.52157000583121,151.92852494021432,72.33860691056657,72.33860691056657,-44.45793889511779,-44.45793889511779,-44.45793889511779,3.4787448079869128,3.4787448079869128,3.4787448079869128,-47.9366837031047,-47.9366837031047,-47.9366837031047,0.0,0.0,0.0,27.880668015448776
+2025-07-25,72.19158846203983,-101.5219032564172,143.2735000365626,72.19158846203983,72.19158846203983,-54.23204434414811,-54.23204434414811,-54.23204434414811,-0.5042059050775295,-0.5042059050775295,-0.5042059050775295,-53.727838439070574,-53.727838439070574,-53.727838439070574,0.0,0.0,0.0,17.959544117891724
+2025-07-26,72.04457001351301,-110.72373149861541,132.97380722826063,72.04457001351301,72.04457001351301,-58.27170880828774,-58.27170880828774,-58.27170880828774,0.9072346238843022,0.9072346238843022,0.9072346238843022,-59.17894343217204,-59.17894343217204,-59.17894343217204,0.0,0.0,0.0,13.772861205225269
+2025-07-27,71.89755156498623,-114.19717262679185,129.53210748360786,71.89755156498623,71.89755156498623,-69.78602909683639,-69.78602909683639,-69.78602909683639,-5.591589510357315,-5.591589510357315,-5.591589510357315,-64.19443958647908,-64.19443958647908,-64.19443958647908,0.0,0.0,0.0,2.1115224681498432
+2025-07-28,71.75053311645945,-114.04465871536885,123.95014999498366,71.75053311645945,71.75053311645945,-65.9066979383019,-65.9066979383019,-65.9066979383019,2.784451803784495,2.784451803784495,2.784451803784495,-68.6911497420864,-68.6911497420864,-68.6911497420864,0.0,0.0,0.0,5.843835178157548
+2025-07-29,71.60351466793267,-117.51752528457179,120.67977177027645,71.60351466793267,71.60351466793267,-69.51508509030812,-69.51508509030812,-69.51508509030812,3.0847674937615777,3.0847674937615777,3.0847674937615777,-72.5998525840697,-72.5998525840697,-72.5998525840697,0.0,0.0,0.0,2.0884295776245523
+2025-07-30,71.45649621940589,-122.25923985795814,112.0312622917924,71.45649621940589,71.45649621940589,-80.02589307023827,-80.02589307023827,-80.02589307023827,-4.1594033140231685,-4.1594033140231685,-4.1594033140231685,-75.8664897562151,-75.8664897562151,-75.8664897562151,0.0,0.0,0.0,-8.569396850832376
+2025-07-31,71.30947777087913,-117.48229088901809,119.6840520505366,71.30947777087913,71.30947777087913,-74.97423992669789,-74.97423992669789,-74.97423992669789,3.4787448080029875,3.4787448080029875,3.4787448080029875,-78.45298473470086,-78.45298473470086,-78.45298473470086,0.0,0.0,0.0,-3.6647621558187637
+2025-08-01,71.16245932235235,-126.85639513379031,115.38934358903798,71.16245932235235,71.16245932235235,-80.84186807302852,-80.84186807302852,-80.84186807302852,-0.5042059050792835,-0.5042059050792835,-0.5042059050792835,-80.33766216794923,-80.33766216794923,-80.33766216794923,0.0,0.0,0.0,-9.679408750676174
+2025-08-02,71.01544087382553,-129.37639845816432,114.9457973124524,71.01544087382553,71.01544087382553,-80.60803199979907,-80.60803199979907,-80.60803199979907,0.9072346238775667,0.9072346238775667,0.9072346238775667,-81.51526662367662,-81.51526662367662,-81.51526662367662,0.0,0.0,0.0,-9.592591125973541
+2025-08-03,70.86842242529875,-139.58571602201678,105.45810086913588,70.86842242529875,70.86842242529875,-87.58817924326792,-87.58817924326792,-87.58817924326792,-5.5915895103698015,-5.5915895103698015,-5.5915895103698015,-81.9965897328981,-81.9965897328981,-81.9965897328981,0.0,0.0,0.0,-16.71975681796917
+2025-08-04,70.72140397677197,-126.5236941448418,116.92605868046023,70.72140397677197,70.72140397677197,-79.02327252187834,-79.02327252187834,-79.02327252187834,2.7844518038066557,2.7844518038066557,2.7844518038066557,-81.80772432568499,-81.80772432568499,-81.80772432568499,0.0,0.0,0.0,-8.301868545106373
+2025-08-05,70.57438552824519,-129.38680869288487,111.80147131420124,70.57438552824519,70.57438552824519,-77.90420557908743,-77.90420557908743,-77.90420557908743,3.0847674937639145,3.0847674937639145,3.0847674937639145,-80.98897307285135,-80.98897307285135,-80.98897307285135,0.0,0.0,0.0,-7.329820050842244
+2025-08-06,70.42736707971841,-135.14091268163003,111.66553173448587,70.42736707971841,70.42736707971841,-83.75285047639107,-83.75285047639107,-83.75285047639107,-4.159403314009841,-4.159403314009841,-4.159403314009841,-79.59344716238122,-79.59344716238122,-79.59344716238122,0.0,0.0,0.0,-13.325483396672666
+2025-08-07,70.28034863119163,-126.73590654082243,121.61526639483775,70.28034863119163,70.28034863119163,-74.20665265136142,-74.20665265136142,-74.20665265136142,3.4787448079987815,3.4787448079987815,3.4787448079987815,-77.6853974593602,-77.6853974593602,-77.6853974593602,0.0,0.0,0.0,-3.9263040201697947
+2025-08-08,70.1333301826648,-130.28348830332038,114.7435396859129,70.1333301826648,70.1333301826648,-75.84253217133369,-75.84253217133369,-75.84253217133369,-0.5042059050733289,-0.5042059050733289,-0.5042059050733289,-75.33832626626035,-75.33832626626035,-75.33832626626035,0.0,0.0,0.0,-5.70920198866888
+2025-08-09,69.98631173413803,-127.67713003674703,119.96881251881072,69.98631173413803,69.98631173413803,-71.72569747201956,-71.72569747201956,-71.72569747201956,0.9072346238708308,0.9072346238708308,0.9072346238708308,-72.63293209589038,-72.63293209589038,-72.63293209589038,0.0,0.0,0.0,-1.739385737881534
+2025-08-10,69.83929328561125,-125.57116934987117,124.89629179424973,69.83929328561125,69.83929328561125,-75.24653222154718,-75.24653222154718,-75.24653222154718,-5.591589510343045,-5.591589510343045,-5.591589510343045,-69.65494271120414,-69.65494271120414,-69.65494271120414,0.0,0.0,0.0,-5.407238935935936
+2025-08-11,69.69227483708448,-125.24237838264943,126.13778946796974,69.69227483708448,69.69227483708448,-63.708441230011864,-63.708441230011864,-63.708441230011864,2.7844518037805503,2.7844518037805503,2.7844518037805503,-66.49289303379241,-66.49289303379241,-66.49289303379241,0.0,0.0,0.0,5.983833607072619
+2025-08-12,69.5452563885577,-106.04358537228809,123.90455506593148,69.5452563885577,69.5452563885577,-60.15113688288745,-60.15113688288745,-60.15113688288745,3.0847674937423863,3.0847674937423863,3.0847674937423863,-63.235904376629826,-63.235904376629826,-63.235904376629826,0.0,0.0,0.0,9.394119505670254
+2025-08-13,69.39823794003092,-107.45218053010873,142.41267147141386,69.39823794003092,69.39823794003092,-64.13092317006351,-64.13092317006351,-64.13092317006351,-4.159403314008507,-4.159403314008507,-4.159403314008507,-59.971519856055004,-59.971519856055004,-59.971519856055004,0.0,0.0,0.0,5.267314769967413
+2025-08-14,69.25121949150414,-102.91813969201934,132.62676637575905,69.25121949150414,69.25121949150414,-53.304903055476856,-53.304903055476856,-53.304903055476856,3.478744807994577,3.478744807994577,3.478744807994577,-56.78364786347143,-56.78364786347143,-56.78364786347143,0.0,0.0,0.0,15.946316436027288
+2025-08-15,69.10420104297732,-101.99241614205914,120.47090974592207,69.10420104297732,69.10420104297732,-54.254867144191756,-54.254867144191756,-54.254867144191756,-0.5042059050750837,-0.5042059050750837,-0.5042059050750837,-53.750661239116674,-53.750661239116674,-53.750661239116674,0.0,0.0,0.0,14.849333898785567
+2025-08-16,68.95718259445059,-95.54444618346889,140.24982239038647,68.95718259445059,68.95718259445059,-50.036459813004015,-50.036459813004015,-50.036459813004015,0.9072346238871241,0.9072346238871241,0.9072346238871241,-50.94369443689114,-50.94369443689114,-50.94369443689114,0.0,0.0,0.0,18.92072278144657
+2025-08-17,68.81016414592376,-100.80159920837879,124.21901412457298,68.81016414592376,68.81016414592376,-54.01676417847907,-54.01676417847907,-54.01676417847907,-5.59158951035553,-5.59158951035553,-5.59158951035553,-48.425174668123546,-48.425174668123546,-48.425174668123546,0.0,0.0,0.0,14.793399967444692
+2025-08-18,68.66314569739698,-97.5249021308542,151.1525171599853,68.66314569739698,68.66314569739698,-43.46316415587182,-43.46316415587182,-43.46316415587182,2.7844518038027113,2.7844518038027113,2.7844518038027113,-46.24761595967453,-46.24761595967453,-46.24761595967453,0.0,0.0,0.0,25.199981541525162
+2025-08-19,68.5161272488702,-90.48095688950883,145.93464103775412,68.5161272488702,68.5161272488702,-41.36792996809123,-41.36792996809123,-41.36792996809123,3.0847674937617717,3.0847674937617717,3.0847674937617717,-44.452697461853006,-44.452697461853006,-44.452697461853006,0.0,0.0,0.0,27.148197280778973
+2025-08-20,68.36910880034344,-96.90918920875605,131.1121998864764,68.36910880034344,68.36910880034344,-47.230042729170925,-47.230042729170925,-47.230042729170925,-4.159403313995181,-4.159403313995181,-4.159403313995181,-43.07063941517575,-43.07063941517575,-43.07063941517575,0.0,0.0,0.0,21.139066071172515
+2025-08-21,68.2220903518166,-101.57193262305763,146.2051653246124,68.2220903518166,68.2220903518166,-38.64113734206814,-38.64113734206814,-38.64113734206814,3.478744808010651,3.478744808010651,3.478744808010651,-42.119882150078794,-42.119882150078794,-42.119882150078794,0.0,0.0,0.0,29.580953009748463
+2025-08-22,68.07507190328988,-103.05030058130112,143.84885777502112,68.07507190328988,68.07507190328988,-42.111271474072915,-42.111271474072915,-42.111271474072915,-0.5042059050756373,-0.5042059050756373,-0.5042059050756373,-41.60706556899728,-41.60706556899728,-41.60706556899728,0.0,0.0,0.0,25.963800429216967
+2025-08-23,67.9280534547631,-94.93085533692864,136.79265681148996,67.9280534547631,67.9280534547631,-40.62006433003466,-40.62006433003466,-40.62006433003466,0.9072346238803881,0.9072346238803881,0.9072346238803881,-41.52729895391504,-41.52729895391504,-41.52729895391504,0.0,0.0,0.0,27.307989124728444
+2025-08-24,67.78103500623628,-94.13949341733812,131.4490322006317,67.78103500623628,67.78103500623628,-47.456293359192465,-47.456293359192465,-47.456293359192465,-5.591589510363094,-5.591589510363094,-5.591589510363094,-41.86470384882938,-41.86470384882938,-41.86470384882938,0.0,0.0,0.0,20.324741647043815
+2025-08-25,67.6340165577095,-101.93538270291407,150.62213223849668,67.6340165577095,67.6340165577095,-39.808754556152266,-39.808754556152266,-39.808754556152266,2.784451803824872,2.784451803824872,2.784451803824872,-42.59320635997714,-42.59320635997714,-42.59320635997714,0.0,0.0,0.0,27.825262001557235
+2025-08-26,67.48699810918272,-95.25355116235556,139.5330912613061,67.48699810918272,67.48699810918272,-40.59278215436233,-40.59278215436233,-40.59278215436233,3.084767493764109,3.084767493764109,3.084767493764109,-43.677549648126444,-43.677549648126444,-43.677549648126444,0.0,0.0,0.0,26.89421595482039
+2025-08-27,67.33997966065594,-110.49644055040237,133.5876045226269,67.33997966065594,67.33997966065594,-49.2338960940171,-49.2338960940171,-49.2338960940171,-4.159403314000726,-4.159403314000726,-4.159403314000726,-45.07449278001637,-45.07449278001637,-45.07449278001637,0.0,0.0,0.0,18.106083566638844
+2025-08-28,67.19296121212916,-96.223385258164,144.46881165361074,67.19296121212916,67.19296121212916,-43.25541374531595,-43.25541374531595,-43.25541374531595,3.478744808006446,3.478744808006446,3.478744808006446,-46.734158553322395,-46.734158553322395,-46.734158553322395,0.0,0.0,0.0,23.937547466813214
+2025-08-29,67.0459427636024,-101.27232997206556,140.8273011715849,67.0459427636024,67.0459427636024,-49.1056963779975,-49.1056963779975,-49.1056963779975,-0.5042059050773914,-0.5042059050773914,-0.5042059050773914,-48.60149047292011,-48.60149047292011,-48.60149047292011,0.0,0.0,0.0,17.940246385604894
+2025-08-30,66.89892431507556,-104.69382011666929,133.34015382640303,66.89892431507556,66.89892431507556,-49.71054314043741,-49.71054314043741,-49.71054314043741,0.9072346238736517,0.9072346238736517,0.9072346238736517,-50.617777764311064,-50.617777764311064,-50.617777764311064,0.0,0.0,0.0,17.188381174638153
+2025-08-31,66.7519058665488,-115.01131178718565,128.02938520764224,66.7519058665488,66.7519058665488,-58.31379666907455,-58.31379666907455,-58.31379666907455,-5.591589510375579,-5.591589510375579,-5.591589510375579,-52.72220715869896,-52.72220715869896,-52.72220715869896,0.0,0.0,0.0,8.438109197474247
+2025-09-01,66.60488741802202,-93.3744103004951,130.66385541086063,66.60488741802202,66.60488741802202,-52.06894933456415,-52.06894933456415,-52.06894933456415,2.784451803798767,2.784451803798767,2.784451803798767,-54.85340113836292,-54.85340113836292,-54.85340113836292,0.0,0.0,0.0,14.535938083457864
+2025-09-02,66.45786896949524,-109.63693654114027,135.28552032262252,66.45786896949524,66.45786896949524,-53.866136831567765,-53.866136831567765,-53.866136831567765,3.084767493790312,3.084767493790312,3.084767493790312,-56.950904325358074,-56.950904325358074,-56.950904325358074,0.0,0.0,0.0,12.591732137927472
+2025-09-03,66.31085052096846,-121.50997553876687,128.82305494133195,66.31085052096846,66.31085052096846,-63.115985952570334,-63.115985952570334,-63.115985952570334,-4.159403314006271,-4.159403314006271,-4.159403314006271,-58.956582638564065,-58.956582638564065,-58.956582638564065,0.0,0.0,0.0,3.194864568398124
+2025-09-04,66.16383207244168,-113.2951774714669,129.61709921088243,66.16383207244168,66.16383207244168,-57.33715881158696,-57.33715881158696,-57.33715881158696,3.4787448079924084,3.4787448079924084,3.4787448079924084,-60.81590361957937,-60.81590361957937,-60.81590361957937,0.0,0.0,0.0,8.826673260854719
+2025-09-05,66.0168136239149,-118.62619527588255,129.49423962244148,66.0168136239149,66.0168136239149,-62.98327670591138,-62.98327670591138,-62.98327670591138,-0.5042059050791465,-0.5042059050791465,-0.5042059050791465,-62.47907080083223,-62.47907080083223,-62.47907080083223,0.0,0.0,0.0,3.03353691800352
+2025-09-06,65.86979517538808,-128.82186375021402,122.57070072877842,65.86979517538808,65.86979517538808,-62.994755385298056,-62.994755385298056,-62.994755385298056,0.9072346238781377,0.9072346238781377,0.9072346238781377,-63.901990009176195,-63.901990009176195,-63.901990009176195,0.0,0.0,0.0,2.875039790090021
+2025-09-07,65.72277672686135,-135.7290565650759,114.38698956687341,65.72277672686135,65.72277672686135,-70.63864041763009,-70.63864041763009,-70.63864041763009,-5.591589510368443,-5.591589510368443,-5.591589510368443,-65.04705090726165,-65.04705090726165,-65.04705090726165,0.0,0.0,0.0,-4.915863690768731
+2025-09-08,65.57575827833452,-109.34213555130438,134.8385324461517,65.57575827833452,65.57575827833452,-63.0992609003157,-63.0992609003157,-63.0992609003157,2.784451803820928,2.784451803820928,2.784451803820928,-65.88371270413663,-65.88371270413663,-65.88371270413663,0.0,0.0,0.0,2.47649737801882
+2025-09-09,65.42873982980775,-121.63213840136392,112.01574864100355,65.42873982980775,65.42873982980775,-63.30412115939151,-63.30412115939151,-63.30412115939151,3.084767493785832,3.084767493785832,3.084767493785832,-66.38888865317733,-66.38888865317733,-66.38888865317733,0.0,0.0,0.0,2.124618670416247
+2025-09-10,65.28172138128097,-129.4078984769547,123.65380215492522,65.28172138128097,65.28172138128097,-70.70653284986659,-70.70653284986659,-70.70653284986659,-4.159403314011816,-4.159403314011816,-4.159403314011816,-66.54712953585476,-66.54712953585476,-66.54712953585476,0.0,0.0,0.0,-5.424811468585617
+2025-09-11,65.1347029327542,-112.35273056897273,116.0604511315877,65.1347029327542,65.1347029327542,-62.871866844960415,-62.871866844960415,-62.871866844960415,3.478744807988203,3.478744807988203,3.478744807988203,-66.35061165294861,-66.35061165294861,-66.35061165294861,0.0,0.0,0.0,2.2628360877937794
+2025-09-12,64.98768448422737,-120.53014281264036,125.49648325570466,64.98768448422737,64.98768448422737,-66.30314567565352,-66.30314567565352,-66.30314567565352,-0.5042059050725918,-0.5042059050725918,-0.5042059050725918,-65.79893977058093,-65.79893977058093,-65.79893977058093,0.0,0.0,0.0,-1.3154611914261523
+2025-09-13,64.84066603570064,-111.1797366229617,122.34360618078587,64.84066603570064,64.84066603570064,-63.99154525079176,-63.99154525079176,-63.99154525079176,0.9072346238601798,0.9072346238601798,0.9072346238601798,-64.89877987465194,-64.89877987465194,-64.89877987465194,0.0,0.0,0.0,0.8491207849088767
+2025-09-14,64.69364758717381,-136.92469612693296,115.19414537885501,64.69364758717381,64.69364758717381,-69.25492988162642,-69.25492988162642,-69.25492988162642,-5.591589510361308,-5.591589510361308,-5.591589510361308,-63.663340371265114,-63.663340371265114,-63.663340371265114,0.0,0.0,0.0,-4.56128229445261
+2025-09-15,64.54662913864703,-116.43766443880203,127.65672309222461,64.54662913864703,64.54662913864703,-59.32727164808778,-59.32727164808778,-59.32727164808778,2.784451803799562,2.784451803799562,2.784451803799562,-62.11172345188734,-62.11172345188734,-62.11172345188734,0.0,0.0,0.0,5.219357490559254
+2025-09-16,64.39961069012026,-116.83432464757864,127.23216190935635,64.39961069012026,64.39961069012026,-57.18340316999765,-57.18340316999765,-57.18340316999765,3.084767493788169,3.084767493788169,3.084767493788169,-60.268170663785824,-60.268170663785824,-60.268170663785824,0.0,0.0,0.0,7.216207520122602
+2025-09-17,64.25259224159348,-124.03470688553651,122.62648565986851,64.25259224159348,64.25259224159348,-62.32063157005379,-62.32063157005379,-62.32063157005379,-4.159403313998489,-4.159403313998489,-4.159403313998489,-58.16122825605531,-58.16122825605531,-58.16122825605531,0.0,0.0,0.0,1.9319606715396844
+2025-09-18,64.10557379306671,-106.08994626907281,138.57310345534484,64.10557379306671,64.10557379306671,-52.344113794986654,-52.344113794986654,-52.344113794986654,3.478744807994138,3.478744807994138,3.478744807994138,-55.8228586029808,-55.8228586029808,-55.8228586029808,0.0,0.0,0.0,11.761459998080056
+2025-09-19,63.958555344539924,-112.32390239454016,139.95871725749484,63.958555344539924,63.958555344539924,-53.791729859602185,-53.791729859602185,-53.791729859602185,-0.5042059050743463,-0.5042059050743463,-0.5042059050743463,-53.28752395452783,-53.28752395452783,-53.28752395452783,0.0,0.0,0.0,10.166825484937739
+2025-09-20,63.81153689601315,-107.81249900249082,131.1901854984981,63.81153689601315,63.81153689601315,-49.68403334579513,-49.68403334579513,-49.68403334579513,0.9072346238876947,0.9072346238876947,0.9072346238876947,-50.59126796968282,-50.59126796968282,-50.59126796968282,0.0,0.0,0.0,14.127503550218023
+2025-09-21,63.66451844748632,-113.75745734348261,130.5463251461962,63.66451844748632,63.66451844748632,-53.36240852050821,-53.36240852050821,-53.36240852050821,-5.591589510354173,-5.591589510354173,-5.591589510354173,-47.770819010154035,-47.770819010154035,-47.770819010154035,0.0,0.0,0.0,10.302109926978112
+2025-09-22,63.51749999895955,-108.8464490960383,134.41685043707534,63.51749999895955,63.51749999895955,-42.07828528497506,-42.07828528497506,-42.07828528497506,2.784451803821722,2.784451803821722,2.784451803821722,-44.862737088796784,-44.862737088796784,-44.862737088796784,0.0,0.0,0.0,21.43921471398449
+2025-09-23,63.37048155043277,-92.81395888154225,151.2410199862338,63.37048155043277,63.37048155043277,-38.81785627789626,-38.81785627789626,-38.81785627789626,3.084767493766641,3.084767493766641,3.084767493766641,-41.9026237716629,-41.9026237716629,-41.9026237716629,0.0,0.0,0.0,24.55262527253651
+2025-09-24,63.22346310190599,-107.4056310731972,136.76033416750863,63.22346310190599,63.22346310190599,-43.08381464237178,-43.08381464237178,-43.08381464237178,-4.159403314022906,-4.159403314022906,-4.159403314022906,-38.92441132834887,-38.92441132834887,-38.92441132834887,0.0,0.0,0.0,20.139648459534214
+2025-09-25,63.07644465337922,-89.93030384877379,152.41975738916702,63.07644465337922,63.07644465337922,-32.480999317980334,-32.480999317980334,-32.480999317980334,3.4787448080000725,3.4787448080000725,3.4787448080000725,-35.95974412598041,-35.95974412598041,-35.95974412598041,0.0,0.0,0.0,30.595445335398885
+2025-09-26,62.92942620485244,-83.20358692474521,142.84343109749258,62.92942620485244,62.92942620485244,-33.541667687745516,-33.541667687745516,-33.541667687745516,-0.5042059050748998,-0.5042059050748998,-0.5042059050748998,-33.03746178267062,-33.03746178267062,-33.03746178267062,0.0,0.0,0.0,29.387758517106924
+2025-09-27,62.78240775632562,-92.27368659221412,158.25514973808666,62.78240775632562,62.78240775632562,-29.27595542942792,-29.27595542942792,-29.27595542942792,0.9072346238809588,0.9072346238809588,0.9072346238809588,-30.18319005330888,-30.18319005330888,-30.18319005330888,0.0,0.0,0.0,33.5064523268977
+2025-09-28,62.63538930779884,-89.19673361765342,149.8593000293741,62.63538930779884,62.63538930779884,-33.01063143915627,-33.01063143915627,-33.01063143915627,-5.591589510366657,-5.591589510366657,-5.591589510366657,-27.419041928789614,-27.419041928789614,-27.419041928789614,0.0,0.0,0.0,29.62475786864257
+2025-09-29,62.48837085927211,-81.37511976697763,162.82533601562918,62.48837085927211,62.48837085927211,-21.97897628804033,-21.97897628804033,-21.97897628804033,2.7844518037956174,2.7844518037956174,2.7844518037956174,-24.763428091835944,-24.763428091835944,-24.763428091835944,0.0,0.0,0.0,40.50939457123178
+2025-09-30,62.34135241074528,-80.40906939398415,159.17638132414606,62.34135241074528,62.34135241074528,-19.146205294453516,-19.146205294453516,-19.146205294453516,3.084767493745112,3.084767493745112,3.084767493745112,-22.230972788198624,-22.230972788198624,-22.230972788198624,0.0,0.0,0.0,43.195147116291764
+2025-10-01,62.19433396221851,-80.0532379091111,155.3879316192706,62.19433396221851,62.19433396221851,-23.99193173607228,-23.99193173607228,-23.99193173607228,-4.1594033140027005,-4.1594033140027005,-4.1594033140027005,-19.832528422069583,-19.832528422069583,-19.832528422069583,0.0,0.0,0.0,38.202402226146226
+2025-10-02,62.04731551369173,-66.42206306508866,164.14181576056427,62.04731551369173,62.04731551369173,-14.096535029865471,-14.096535029865471,-14.096535029865471,3.4787448080060073,3.4787448080060073,3.4787448080060073,-17.57527983787148,-17.57527983787148,-17.57527983787148,0.0,0.0,0.0,47.95078048382626
+2025-10-03,61.90029706516495,-80.22054829951684,160.52129391183328,61.90029706516495,61.90029706516495,-15.967133264763547,-15.967133264763547,-15.967133264763547,-0.5042059050766539,-0.5042059050766539,-0.5042059050766539,-15.46292735968689,-15.46292735968689,-15.46292735968689,0.0,0.0,0.0,45.9331638004014
+2025-10-04,61.75327861663813,-74.69636465225085,172.61128469660588,61.75327861663813,61.75327861663813,-12.5887016330866,-12.5887016330866,-12.5887016330866,0.9072346238854443,0.9072346238854443,0.9072346238854443,-13.495936256972044,-13.495936256972044,-13.495936256972044,0.0,0.0,0.0,49.16457698355153
+2025-10-05,61.6062601681114,-74.11990362008031,157.16784806357882,61.6062601681114,61.6062601681114,-17.263428919355338,-17.263428919355338,-17.263428919355338,-5.591589510339902,-5.591589510339902,-5.591589510339902,-11.671839409015435,-11.671839409015435,-11.671839409015435,0.0,0.0,0.0,44.342831248756056
+2025-10-06,61.459241719584575,-73.51291218191469,171.82081629233997,61.459241719584575,61.459241719584575,-7.201127742644311,-7.201127742644311,-7.201127742644311,2.7844518037742505,2.7844518037742505,2.7844518037742505,-9.985579546418563,-9.985579546418563,-9.985579546418563,0.0,0.0,0.0,54.258113976940265
+2025-10-07,61.312223271057796,-71.49811105046861,177.91334213964768,61.312223271057796,61.312223271057796,-5.345110045566064,-5.345110045566064,-5.345110045566064,3.0847674937713148,3.0847674937713148,3.0847674937713148,-8.429877539337378,-8.429877539337378,-8.429877539337378,0.0,0.0,0.0,55.96711322549173
+2025-10-08,61.16520482253102,-68.90611929553395,172.5229993388597,61.16520482253102,61.16520482253102,-11.155017056777668,-11.155017056777668,-11.155017056777668,-4.159403314008245,-4.159403314008245,-4.159403314008245,-6.9956137427694225,-6.9956137427694225,-6.9956137427694225,0.0,0.0,0.0,50.01018776575335
+2025-10-09,61.01818637400424,-62.442636088831705,177.09736682645877,61.01818637400424,61.01818637400424,-2.1934655425670853,-2.1934655425670853,-2.1934655425670853,3.478744807991969,3.478744807991969,3.478744807991969,-5.672210350559054,-5.672210350559054,-5.672210350559054,0.0,0.0,0.0,58.824720831437155
+2025-10-10,60.871167925477465,-71.30126673019542,167.37514308311526,60.871167925477465,60.871167925477465,-4.952209897543395,-4.952209897543395,-4.952209897543395,-0.5042059050778079,-0.5042059050778079,-0.5042059050778079,-4.448003992465587,-4.448003992465587,-4.448003992465587,0.0,0.0,0.0,55.91895802793407
+2025-10-11,60.724149476950686,-60.61404537662687,160.7709931108682,60.724149476950686,60.724149476950686,-2.4033647380903456,-2.4033647380903456,-2.4033647380903456,0.9072346238899303,0.9072346238899303,0.9072346238899303,-3.3105993619802754,-3.3105993619802754,-3.3105993619802754,0.0,0.0,0.0,58.32078473886034
+2025-10-12,60.577131028423906,-62.92602749229134,167.8173472247856,60.577131028423906,60.577131028423906,-7.8387859215327325,-7.8387859215327325,-7.8387859215327325,-5.591589510367086,-5.591589510367086,-5.591589510367086,-2.2471964111656457,-2.2471964111656457,-2.2471964111656457,0.0,0.0,0.0,52.738345106891174
+2025-10-13,60.430112579897084,-52.07826404783642,187.4825888916236,60.430112579897084,60.430112579897084,1.5395662904022573,1.5395662904022573,1.5395662904022573,2.7844518037722783,2.7844518037722783,2.7844518037722783,-1.2448855133700212,-1.2448855133700212,-1.2448855133700212,0.0,0.0,0.0,61.96967887029934
+2025-10-14,60.283094131370305,-55.96202689316689,186.57466229114345,60.283094131370305,60.283094131370305,2.793860597570475,2.793860597570475,2.793860597570475,3.084767493749787,3.084767493749787,3.084767493749787,-0.2909068961793121,-0.2909068961793121,-0.2909068961793121,0.0,0.0,0.0,63.07695472894078
+2025-10-15,60.13607568284353,-67.9990610312499,169.96343086742675,60.13607568284353,60.13607568284353,-3.5322758205035214,-3.5322758205035214,-3.5322758205035214,-4.159403313994918,-4.159403313994918,-4.159403313994918,0.6271274934913971,0.6271274934913971,0.6271274934913971,0.0,0.0,0.0,56.60379986234001
+2025-10-16,59.98905723431675,-61.619448680231926,186.24162703101936,59.98905723431675,59.98905723431675,4.9997945903425345,4.9997945903425345,4.9997945903425345,3.4787448079979044,3.4787448079979044,3.4787448079979044,1.5210497823446303,1.5210497823446303,1.5210497823446303,0.0,0.0,0.0,64.98885182465929
+2025-10-17,59.842038785789974,-61.63043463280576,178.82463729475663,59.842038785789974,59.842038785789974,1.8977822364263808,1.8977822364263808,1.8977822364263808,-0.5042059050718537,-0.5042059050718537,-0.5042059050718537,2.4019881414982343,2.4019881414982343,2.4019881414982343,0.0,0.0,0.0,61.739821022216354
+2025-10-18,59.695020337263195,-64.75749879055758,182.45978819373843,59.695020337263195,59.695020337263195,4.187486739209481,4.187486739209481,4.187486739209481,0.9072346238719732,0.9072346238719732,0.9072346238719732,3.2802521153375084,3.2802521153375084,3.2802521153375084,0.0,0.0,0.0,63.88250707647268
+2025-10-19,59.54800188873637,-71.91062244603256,185.94996982097115,59.54800188873637,59.54800188873637,-1.4263420867433707,-1.4263420867433707,-1.4263420867433707,-5.591589510359951,-5.591589510359951,-5.591589510359951,4.16524742361658,4.16524742361658,4.16524742361658,0.0,0.0,0.0,58.121659801993005
+2025-10-20,59.4009834402096,-55.501575497176646,190.81182696942008,59.4009834402096,59.4009834402096,7.849867393260185,7.849867393260185,7.849867393260185,2.7844518037944397,2.7844518037944397,2.7844518037944397,5.065415589465745,5.065415589465745,5.065415589465745,0.0,0.0,0.0,67.25085083346978
+2025-10-21,59.25396499168282,-57.522296142439004,182.97946784179618,59.25396499168282,59.25396499168282,9.07296079842508,9.07296079842508,9.07296079842508,3.0847674937521234,3.0847674937521234,3.0847674937521234,5.988193304672957,5.988193304672957,5.988193304672957,0.0,0.0,0.0,68.32692579010791
+2025-10-22,59.10694654315604,-56.780682346240425,183.06095089646166,59.10694654315604,59.10694654315604,2.780583009043009,2.780583009043009,2.780583009043009,-4.159403313981592,-4.159403313981592,-4.159403313981592,6.939986323024601,6.939986323024601,6.939986323024601,0.0,0.0,0.0,61.88752955219905
+2025-10-23,58.95992809462926,-38.758497032139495,197.7926959904118,58.95992809462926,58.95992809462926,11.4048976713829,11.4048976713829,11.4048976713829,3.4787448079936993,3.4787448079936993,3.4787448079936993,7.9261528633892,7.9261528633892,7.9261528633892,0.0,0.0,0.0,70.36482576601216
+2025-10-24,58.81290964610249,-57.307315021567696,191.00721198018823,58.81290964610249,58.81290964610249,8.446786075714911,8.446786075714911,8.446786075714911,-0.504205905073007,-0.504205905073007,-0.504205905073007,8.950991980787919,8.950991980787919,8.950991980787919,0.0,0.0,0.0,67.2596957218174
+2025-10-25,58.66589119757571,-55.219083817554406,192.35735563915003,58.66589119757571,58.66589119757571,10.924967714714937,10.924967714714937,10.924967714714937,0.9072346238764579,0.9072346238764579,0.9072346238764579,10.017733090838478,10.017733090838478,10.017733090838478,0.0,0.0,0.0,69.59085891229064
+2025-10-26,58.51887274904889,-62.82811046351734,184.61300364110897,58.51887274904889,58.51887274904889,5.536934253783296,5.536934253783296,5.536934253783296,-5.591589510352816,-5.591589510352816,-5.591589510352816,11.128523764136112,11.128523764136112,11.128523764136112,0.0,0.0,0.0,64.05580700283218
+2025-10-27,58.37185430052215,-46.657801040234034,188.9377458067736,58.37185430052215,58.37185430052215,15.068865792365568,15.068865792365568,15.068865792365568,2.7844518037924675,2.7844518037924675,2.7844518037924675,12.284413988573103,12.284413988573103,12.284413988573103,0.0,0.0,0.0,73.44072009288772
+2025-10-28,58.22483585199533,-49.3953804659119,196.93676469870525,58.22483585199533,58.22483585199533,16.570103763297865,16.570103763297865,16.570103763297865,3.0847674937715097,3.0847674937715097,3.0847674937715097,13.485336269526355,13.485336269526355,13.485336269526355,0.0,0.0,0.0,74.7949396152932
+2025-10-29,58.07781740346856,-42.11488237633639,187.728871856089,58.07781740346856,58.07781740346856,10.570678823318346,10.570678823318346,10.570678823318346,-4.159403314006009,-4.159403314006009,-4.159403314006009,14.730082137324356,14.730082137324356,14.730082137324356,0.0,0.0,0.0,68.6484962267869
+2025-10-30,57.93079895494178,-51.90376601334274,193.46042067304884,57.93079895494178,57.93079895494178,19.495021603016802,19.495021603016802,19.495021603016802,3.4787448080097736,3.4787448080097736,3.4787448080097736,16.016276795007027,16.016276795007027,16.016276795007027,0.0,0.0,0.0,77.42582055795859
+2025-10-31,57.783780506415,-47.320702472125895,184.58163850226845,57.783780506415,57.783780506415,16.836148799563695,16.836148799563695,16.836148799563695,-0.504205905074762,-0.504205905074762,-0.504205905074762,17.340354704638457,17.340354704638457,17.340354704638457,0.0,0.0,0.0,74.6199293059787
+2025-11-02,57.48974360936145,-47.14874341833134,198.61770984269862,57.48974360936145,57.48974360936145,14.490245381772882,14.490245381772882,14.490245381772882,-5.5915895103603805,-5.5915895103603805,-5.5915895103603805,20.08183489213326,20.08183489213326,20.08183489213326,0.0,0.0,0.0,71.97998899113433
+2025-11-03,57.34272516083467,-42.39478387778216,205.42453478644867,57.34272516083467,57.34272516083467,24.270476488213212,24.270476488213212,24.270476488213212,2.784451803814628,2.784451803814628,2.784451803814628,21.486024684398583,21.486024684398583,21.486024684398583,0.0,0.0,0.0,81.61320164904788
+2025-11-04,57.195706712307846,-42.219920427715536,204.60542877697716,57.195706712307846,57.195706712307846,25.986465704385083,25.986465704385083,25.986465704385083,3.084767493773847,3.084767493773847,3.084767493773847,22.901698210611237,22.901698210611237,22.901698210611237,0.0,0.0,0.0,83.18217241669294
+2025-11-05,57.04868826378107,-43.689266194175524,204.48703594097782,57.04868826378107,57.04868826378107,20.159891557656305,20.159891557656305,20.159891557656305,-4.159403313992682,-4.159403313992682,-4.159403313992682,24.319294871648985,24.319294871648985,24.319294871648985,0.0,0.0,0.0,77.20857982143737
+2025-11-06,56.90166981525429,-31.05524014371442,210.79548195516156,56.90166981525429,56.90166981525429,29.206923850423006,29.206923850423006,29.206923850423006,3.478744808005568,3.478744808005568,3.478744808005568,25.728179042417437,25.728179042417437,25.728179042417437,0.0,0.0,0.0,86.10859366567729
+2025-11-07,56.754651366727515,-32.98049456226066,202.91884142323775,56.754651366727515,56.754651366727515,26.61254098993574,26.61254098993574,26.61254098993574,-0.5042059050759158,-0.5042059050759158,-0.5042059050759158,27.116746895011662,27.116746895011662,27.116746895011662,0.0,0.0,0.0,83.36719235666325
+2025-11-08,56.607632918200736,-33.51075543156872,212.26079683338853,56.607632918200736,56.607632918200736,29.379802887540876,29.379802887540876,29.379802887540876,0.907234623886015,0.907234623886015,0.907234623886015,28.47256826365486,28.47256826365486,28.47256826365486,0.0,0.0,0.0,85.98743580574161
+2025-11-09,56.460614469673956,-52.98456931362471,195.7935570481294,56.460614469673956,56.460614469673956,24.190975606592907,24.190975606592907,24.190975606592907,-5.591589510353245,-5.591589510353245,-5.591589510353245,29.782565116946152,29.782565116946152,29.782565116946152,0.0,0.0,0.0,80.65159007626687
+2025-11-10,56.313596021147134,-26.55067055962145,209.7570499007316,56.313596021147134,56.313596021147134,33.8176785670481,33.8176785670481,33.8176785670481,2.7844518037885226,2.7844518037885226,2.7844518037885226,31.03322676325957,31.03322676325957,31.03322676325957,0.0,0.0,0.0,90.13127458819523
+2025-11-11,56.166577572620355,-35.534182823654525,214.27258520723205,56.166577572620355,56.166577572620355,35.29562782361685,35.29562782361685,35.29562782361685,3.0847674937523184,3.0847674937523184,3.0847674937523184,32.21086032986453,32.21086032986453,32.21086032986453,0.0,0.0,0.0,91.46220539623721
+2025-11-12,56.019559124093576,-36.95462152996421,210.51724792107663,56.019559124093576,56.019559124093576,29.14247007103997,29.14247007103997,29.14247007103997,-4.15940331401022,-4.15940331401022,-4.15940331401022,33.301873385050186,33.301873385050186,33.301873385050186,0.0,0.0,0.0,85.16202919513354
+2025-11-13,55.8725406755668,-29.57949740334722,219.9171369931476,55.8725406755668,55.8725406755668,37.7718286923384,37.7718286923384,37.7718286923384,3.4787448079915304,3.4787448079915304,3.4787448079915304,34.29308388434687,34.29308388434687,34.29308388434687,0.0,0.0,0.0,93.6443693679052
+2025-11-14,55.725522227039974,-31.98733263821765,219.18508748155864,55.725522227039974,55.725522227039974,34.66784508162861,34.66784508162861,34.66784508162861,-0.5042059050776702,-0.5042059050776702,-0.5042059050776702,35.17205098670628,35.17205098670628,35.17205098670628,0.0,0.0,0.0,90.39336730866859
+2025-11-15,55.578503778513245,-21.001838962768748,215.70905518657875,55.578503778513245,55.578503778513245,36.83465340036038,36.83465340036038,36.83465340036038,0.9072346238792794,0.9072346238792794,0.9072346238792794,35.927418776481105,35.927418776481105,35.927418776481105,0.0,0.0,0.0,92.41315717887363
+2025-11-16,55.43148532998647,-34.703694836348646,205.08216557161603,55.43148532998647,55.43148532998647,30.957674100134252,30.957674100134252,30.957674100134252,-5.591589510346108,-5.591589510346108,-5.591589510346108,36.54926361048037,36.54926361048037,36.54926361048037,0.0,0.0,0.0,86.38915943012073
+2025-11-17,55.28446688145964,-26.1244214132318,219.39206977812822,55.28446688145964,55.28446688145964,39.81388655590887,39.81388655590887,39.81388655590887,2.784451803810683,2.784451803810683,2.784451803810683,37.02943475209818,37.02943475209818,37.02943475209818,0.0,0.0,0.0,95.09835343736852
+2025-11-18,55.13744843293291,-19.38848773910779,214.65239289789278,55.13744843293291,55.13744843293291,40.446644706051856,40.446644706051856,40.446644706051856,3.0847674937546556,3.0847674937546556,3.0847674937546556,37.361877212297195,37.361877212297195,37.361877212297195,0.0,0.0,0.0,95.58409313898477
+2025-11-19,54.99042998440609,-34.74662737535462,200.06751919770144,54.99042998440609,54.99042998440609,33.38352202457751,33.38352202457751,33.38352202457751,-4.159403313996893,-4.159403313996893,-4.159403313996893,37.5429253385744,37.5429253385744,37.5429253385744,0.0,0.0,0.0,88.3739520089836
+2025-11-20,54.84341153587931,-22.4484190528928,218.94618707862568,54.84341153587931,54.84341153587931,41.05030052081577,41.05030052081577,41.05030052081577,3.4787448079974657,3.4787448079974657,3.4787448079974657,37.5715557128183,37.5715557128183,37.5715557128183,0.0,0.0,0.0,95.89371205669508
+2025-11-21,54.69639308735253,-30.608482882412805,203.92486492068315,54.69639308735253,54.69639308735253,36.94538245455731,36.94538245455731,36.94538245455731,-0.5042059050782245,-0.5042059050782245,-0.5042059050782245,37.44958835963554,37.44958835963554,37.44958835963554,0.0,0.0,0.0,91.64177554190985
+2025-11-22,54.54937463882576,-27.311994774887072,219.1331799091834,54.54937463882576,54.54937463882576,38.08906075906108,38.08906075906108,38.08906075906108,0.9072346238725431,0.9072346238725431,0.9072346238725431,37.18182613518853,37.18182613518853,37.18182613518853,0.0,0.0,0.0,92.63843539788684
+2025-11-23,54.40235619029893,-37.50919981288955,213.14299275971226,54.40235619029893,54.40235619029893,31.184533944847075,31.184533944847075,31.184533944847075,-5.5915895103585935,-5.5915895103585935,-5.5915895103585935,36.77612345520567,36.77612345520567,36.77612345520567,0.0,0.0,0.0,85.586890135146
+2025-11-24,54.2553377417722,-25.695573217350816,207.0685086010388,54.2553377417722,54.2553377417722,39.027829009220305,39.027829009220305,39.027829009220305,2.7844518037893176,2.7844518037893176,2.7844518037893176,36.24337720543099,36.24337720543099,36.24337720543099,0.0,0.0,0.0,93.2831667509925
+2025-11-25,54.10831929324538,-36.76782506885514,213.3113033152544,54.10831929324538,54.10831929324538,38.68220221263011,38.68220221263011,38.68220221263011,3.084767493733127,3.084767493733127,3.084767493733127,35.597434718896984,35.597434718896984,35.597434718896984,0.0,0.0,0.0,92.79052150587549
+2025-11-26,53.9613008447186,-33.51704385250164,206.6692336789513,53.9613008447186,53.9613008447186,30.695512735333683,30.695512735333683,30.695512735333683,-4.159403314002438,-4.159403314002438,-4.159403314002438,34.85491604933612,34.85491604933612,34.85491604933612,0.0,0.0,0.0,84.65681358005229
+2025-11-27,53.81428239619183,-24.412296826665358,215.51881887133428,53.81428239619183,53.81428239619183,37.5136951585,37.5136951585,37.5136951585,3.4787448080034005,3.4787448080034005,3.4787448080034005,34.0349503504966,34.0349503504966,34.0349503504966,0.0,0.0,0.0,91.32797755469183
+2025-11-28,53.66726394766505,-43.927516110161726,210.12324570438943,53.66726394766505,53.66726394766505,32.654623005935335,32.654623005935335,32.654623005935335,-0.5042059050799785,-0.5042059050799785,-0.5042059050799785,33.15882891101531,33.15882891101531,33.15882891101531,0.0,0.0,0.0,86.32188695360038
+2025-11-29,53.52024549913827,-32.79091574066158,210.87477093302496,53.52024549913827,53.52024549913827,33.15681482913267,33.15681482913267,33.15681482913267,0.9072346238888371,0.9072346238888371,0.9072346238888371,32.24958020524384,32.24958020524384,32.24958020524384,0.0,0.0,0.0,86.67706032827094
+2025-11-30,53.37322705061149,-40.60284967338829,203.3452864657168,53.37322705061149,53.37322705061149,25.739885600909684,25.739885600909684,25.739885600909684,-5.591589510371079,-5.591589510371079,-5.591589510371079,31.331475111280763,31.331475111280763,31.331475111280763,0.0,0.0,0.0,79.11311265152118
+2025-12-01,53.22620860208472,-38.91279069382339,197.3619325678617,53.22620860208472,53.22620860208472,33.21392492414005,33.21392492414005,33.21392492414005,2.784451803787345,2.784451803787345,2.784451803787345,30.429473120352707,30.429473120352707,30.429473120352707,0.0,0.0,0.0,86.44013352622477
+2025-12-02,53.07919015355789,-36.34871525856801,205.45048307312734,53.07919015355789,53.07919015355789,32.653390316516884,32.653390316516884,32.653390316516884,3.08476749375933,3.08476749375933,3.08476749375933,29.568622822757554,29.568622822757554,29.568622822757554,0.0,0.0,0.0,85.73258047007477
+2025-12-03,52.93217170503112,-37.459850379632,204.238295971572,52.93217170503112,52.93217170503112,24.614028797116415,24.614028797116415,24.614028797116415,-4.159403314007983,-4.159403314007983,-4.159403314007983,28.773432111124396,28.773432111124396,28.773432111124396,0.0,0.0,0.0,77.54620050214753
+2025-12-04,52.78515325650434,-34.94885575781911,201.3112304834556,52.78515325650434,52.78515325650434,31.545970114302257,31.545970114302257,31.545970114302257,3.478744807999195,3.478744807999195,3.478744807999195,28.06722530630306,28.06722530630306,28.06722530630306,0.0,0.0,0.0,84.3311233708066
+2025-12-05,52.63813480797756,-43.408098817070425,202.81227756253398,52.63813480797756,52.63813480797756,26.967299803673278,26.967299803673278,26.967299803673278,-0.5042059050740246,-0.5042059050740246,-0.5042059050740246,27.471505708747298,27.471505708747298,27.471505708747298,0.0,0.0,0.0,79.60543461165084
+2025-12-06,52.491116359450736,-44.03711295849874,206.31920839333463,52.491116359450736,52.491116359450736,27.912577468660626,27.912577468660626,27.912577468660626,0.907234623893322,0.907234623893322,0.907234623893322,27.005342844767302,27.005342844767302,27.005342844767302,0.0,0.0,0.0,80.40369382811136
+2025-12-07,52.344097910924006,-40.942896195804174,196.69884638000187,52.344097910924006,52.344097910924006,21.09321435419856,21.09321435419856,21.09321435419856,-5.591589510363944,-5.591589510363944,-5.591589510363944,26.684803864562507,26.684803864562507,26.684803864562507,0.0,0.0,0.0,73.43731226512257
+2025-12-08,52.197079462397184,-35.515617643147955,200.73213576185134,52.197079462397184,52.197079462397184,29.306899929585438,29.306899929585438,29.306899929585438,2.784451803785373,2.784451803785373,2.784451803785373,26.52244812580006,26.52244812580006,26.52244812580006,0.0,0.0,0.0,81.50397939198263
+2025-12-09,52.050061013870405,-37.700815706074664,203.62416766036043,52.050061013870405,52.050061013870405,29.61167044430764,29.61167044430764,29.61167044430764,3.0847674937787164,3.0847674937787164,3.0847674937787164,26.526902950528928,26.526902950528928,26.526902950528928,0.0,0.0,0.0,81.66173145817805
+2025-12-10,51.903042565343675,-45.28195473975068,193.79564638849448,51.903042565343675,51.903042565343675,22.543133567355433,22.543133567355433,22.543133567355433,-4.159403314006648,-4.159403314006648,-4.159403314006648,26.702536881362082,26.702536881362082,26.702536881362082,0.0,0.0,0.0,74.44617613269911
+2025-12-11,51.756024116816846,-37.94672513833645,206.34272054192485,51.756024116816846,51.756024116816846,30.52798932185097,30.52798932185097,30.52798932185097,3.4787448079949894,3.4787448079949894,3.4787448079949894,27.049244513855978,27.049244513855978,27.049244513855978,0.0,0.0,0.0,82.28401343866781
+2025-12-12,51.609005668290074,-46.06273929677468,188.68315557931993,51.609005668290074,51.609005668290074,27.058148286647707,27.058148286647707,27.058148286647707,-0.5042059050751779,-0.5042059050751779,-0.5042059050751779,27.562354191722882,27.562354191722882,27.562354191722882,0.0,0.0,0.0,78.66715395493779
+2025-12-13,51.461987219763294,-39.06501802286061,193.44514612677096,51.461987219763294,51.461987219763294,29.139901212753607,29.139901212753607,29.139901212753607,0.9072346238753649,0.9072346238753649,0.9072346238753649,28.23266658887824,28.23266658887824,28.23266658887824,0.0,0.0,0.0,80.6018884325169
+2025-12-14,51.314968771236515,-49.62533362364852,208.66346651525305,51.314968771236515,51.314968771236515,23.455039039061898,23.455039039061898,23.455039039061898,-5.591589510356807,-5.591589510356807,-5.591589510356807,29.046628549418706,29.046628549418706,29.046628549418706,0.0,0.0,0.0,74.77000781029841
+2025-12-15,51.16795032270969,-31.69477863254832,205.8383785750062,51.16795032270969,51.16795032270969,32.77109441925652,32.77109441925652,32.77109441925652,2.784451803807533,2.784451803807533,2.784451803807533,29.986642615448982,29.986642615448982,29.986642615448982,0.0,0.0,0.0,83.93904474196621
+2025-12-16,51.02093187418296,-37.4240311637952,202.23552006693984,51.02093187418296,51.02093187418296,34.116276047133844,34.116276047133844,34.116276047133844,3.084767493781053,3.084767493781053,3.084767493781053,31.031508553352793,31.031508553352793,31.031508553352793,0.0,0.0,0.0,85.13720792131681
+2025-12-17,50.87391342565614,-43.395708442300304,202.32480733307855,50.87391342565614,50.87391342565614,27.99758570195987,27.99758570195987,27.99758570195987,-4.159403313993322,-4.159403313993322,-4.159403313993322,32.15698901595319,32.15698901595319,32.15698901595319,0.0,0.0,0.0,78.871499127616
+2025-12-18,50.72689497712936,-37.22979631086838,203.74000732684942,50.72689497712936,50.72689497712936,36.815232184632485,36.815232184632485,36.815232184632485,3.4787448080009242,3.4787448080009242,3.4787448080009242,33.33648737663157,33.33648737663157,33.33648737663157,0.0,0.0,0.0,87.54212716176184
+2025-12-19,50.57987652860258,-32.52304525776022,216.343649821492,50.57987652860258,50.57987652860258,34.03761596907552,34.03761596907552,34.03761596907552,-0.5042059050763316,-0.5042059050763316,-0.5042059050763316,34.54182187415185,34.54182187415185,34.54182187415185,0.0,0.0,0.0,84.6174924976781
+2025-12-20,50.4328580800758,-30.634554573338054,202.41590451284185,50.4328580800758,50.4328580800758,36.6513112636537,36.6513112636537,36.6513112636537,0.9072346238798501,0.9072346238798501,0.9072346238798501,35.744076639773844,35.744076639773844,35.744076639773844,0.0,0.0,0.0,87.08416934372951
+2025-12-21,50.28583963154903,-44.56729144540233,199.6900349875458,50.28583963154903,50.28583963154903,31.32291755451897,31.32291755451897,31.32291755451897,-5.591589510364371,-5.591589510364371,-5.591589510364371,36.91450706488334,36.91450706488334,36.91450706488334,0.0,0.0,0.0,81.608757186068
+2025-12-22,50.13882118302225,-32.810897338450374,207.25672726167213,50.13882118302225,50.13882118302225,40.80992622254416,40.80992622254416,40.80992622254416,2.784451803829695,2.784451803829695,2.784451803829695,38.02547441871447,38.02547441871447,38.02547441871447,0.0,0.0,0.0,90.94874740556642
+2025-12-23,49.99180273449547,-40.00181674145518,203.81590844854955,49.99180273449547,49.99180273449547,42.13615023481569,42.13615023481569,42.13615023481569,3.084767493759524,3.084767493759524,3.084767493759524,39.05138274105616,39.05138274105616,39.05138274105616,0.0,0.0,0.0,92.12795296931117
+2025-12-24,49.84478428596865,-35.35202459392835,209.86154068495838,49.84478428596865,49.84478428596865,35.810186580538556,35.810186580538556,35.810186580538556,-4.159403314017738,-4.159403314017738,-4.159403314017738,39.96958989455629,39.96958989455629,39.96958989455629,0.0,0.0,0.0,85.6549708665072
+2025-12-25,49.69776583744187,-32.13069022895067,214.83422481306624,49.69776583744187,49.69776583744187,44.2400091341752,44.2400091341752,44.2400091341752,3.4787448080068595,3.4787448080068595,3.4787448080068595,40.76126432616834,40.76126432616834,40.76126432616834,0.0,0.0,0.0,93.93777497161707
+2025-12-26,49.5507473889151,-38.54226298163058,206.1328485113173,49.5507473889151,49.5507473889151,40.9079536911559,40.9079536911559,40.9079536911559,-0.5042059050703777,-0.5042059050703777,-0.5042059050703777,41.41215959622628,41.41215959622628,41.41215959622628,0.0,0.0,0.0,90.458701080071
+2025-12-27,49.40372894038832,-31.93434874093919,212.46097872415586,49.40372894038832,49.40372894038832,42.820514722686475,42.820514722686475,42.820514722686475,0.9072346238731145,0.9072346238731145,0.9072346238731145,41.91328009881337,41.91328009881337,41.91328009881337,0.0,0.0,0.0,92.22424366307479
+2025-12-28,49.2567104918615,-34.630370726102214,204.88358891633052,49.2567104918615,49.2567104918615,36.669824097697045,36.669824097697045,36.669824097697045,-5.591589510376856,-5.591589510376856,-5.591589510376856,42.2614136080739,42.2614136080739,42.2614136080739,0.0,0.0,0.0,85.92653458955854
+2025-12-29,49.10969204333476,-26.460867673074148,214.99162425503934,49.10969204333476,49.10969204333476,45.24396110578112,45.24396110578112,45.24396110578112,2.7844518038277224,2.7844518038277224,2.7844518038277224,42.459509301953396,42.459509301953396,42.459509301953396,0.0,0.0,0.0,94.35365314911587
+2025-12-30,48.96267359480794,-36.94670330508086,212.789640138728,48.96267359480794,48.96267359480794,45.601651169502446,45.601651169502446,45.601651169502446,3.0847674937618623,3.0847674937618623,3.0847674937618623,42.51688367574059,42.51688367574059,42.51688367574059,0.0,0.0,0.0,94.56432476431038
+2025-12-31,48.81565514628116,-24.525305989214534,207.65328189057462,48.81565514628116,48.81565514628116,38.289837858723,38.289837858723,38.289837858723,-4.159403314004413,-4.159403314004413,-4.159403314004413,42.44924117272741,42.44924117272741,42.44924117272741,0.0,0.0,0.0,87.10549300500415
+2026-01-01,48.66863669775439,-22.301534302845138,209.42478638902634,48.66863669775439,48.66863669775439,45.75724612799187,45.75724612799187,45.75724612799187,3.4787448079928214,3.4787448079928214,3.4787448079928214,42.27850131999905,42.27850131999905,42.27850131999905,0.0,0.0,0.0,94.42588282574626
+2026-01-02,48.52161824922761,-29.91216690035356,203.36797136477662,48.52161824922761,48.52161824922761,41.528223626942705,41.528223626942705,41.528223626942705,-0.5042059050715313,-0.5042059050715313,-0.5042059050715313,42.03242953201424,42.03242953201424,42.03242953201424,0.0,0.0,0.0,90.04984187617032
+2026-01-03,48.374599800700786,-35.04694511331558,204.84792562076376,48.374599800700786,48.374599800700786,42.65130901195066,42.65130901195066,42.65130901195066,0.9072346238775997,0.9072346238775997,0.9072346238775997,41.74407438807307,41.74407438807307,41.74407438807307,0.0,0.0,0.0,91.02590881265144
+2026-01-04,48.227581352174056,-34.58411259758821,211.98034116728238,48.227581352174056,48.227581352174056,35.859430433125056,35.859430433125056,35.859430433125056,-5.591589510350101,-5.591589510350101,-5.591589510350101,41.45101994347515,41.45101994347515,41.45101994347515,0.0,0.0,0.0,84.08701178529911
+2026-01-05,48.08056290364728,-21.632254799857773,212.62248131193698,48.08056290364728,48.08056290364728,43.97891913525173,43.97891913525173,43.97891913525173,2.78445180375809,2.78445180375809,2.78445180375809,41.194467331493634,41.194467331493634,41.194467331493634,0.0,0.0,0.0,92.059482038899
+2026-01-06,47.933544455120455,-30.62978178070796,214.61919898772956,47.933544455120455,47.933544455120455,44.102932878645596,44.102932878645596,44.102932878645596,3.0847674937812477,3.0847674937812477,3.0847674937812477,41.01816538486435,41.01816538486435,41.01816538486435,0.0,0.0,0.0,92.03647733376604
+2026-01-07,47.786526006593675,-30.314747143063485,197.33889992989597,47.786526006593675,47.786526006593675,36.80781177078875,36.80781177078875,36.80781177078875,-4.159403314009957,-4.159403314009957,-4.159403314009957,40.96721508479871,40.96721508479871,40.96721508479871,0.0,0.0,0.0,84.59433777738244
+2026-01-08,47.639507558066946,-32.588801464582474,208.04705881399695,47.639507558066946,47.639507558066946,44.56552197863677,44.56552197863677,44.56552197863677,3.4787448079886163,3.4787448079886163,3.4787448079886163,41.086777170648155,41.086777170648155,41.086777170648155,0.0,0.0,0.0,92.2050295367037
+2026-01-09,47.49248910954012,-35.798303405587085,211.04018844341132,47.49248910954012,47.49248910954012,40.91651016174117,40.91651016174117,40.91651016174117,-0.5042059050732861,-0.5042059050732861,-0.5042059050732861,41.420716066814464,41.420716066814464,41.420716066814464,0.0,0.0,0.0,88.40899927128129
+2026-01-10,47.345470661013344,-33.13622846128083,202.96825993258585,47.345470661013344,47.345470661013344,42.917450896812966,42.917450896812966,42.917450896812966,0.9072346238708644,0.9072346238708644,0.9072346238708644,42.0102162729421,42.0102162729421,42.0102162729421,0.0,0.0,0.0,90.2629215578263
+2026-01-11,47.198452212486515,-40.625913232828296,192.78181887622415,47.198452212486515,47.198452212486515,37.30081989743369,37.30081989743369,37.30081989743369,-5.591589510362586,-5.591589510362586,-5.591589510362586,42.89240940779627,42.89240940779627,42.89240940779627,0.0,0.0,0.0,84.49927210992021
+2026-01-12,47.051433763959785,-37.79899316739665,213.65816660656674,47.051433763959785,47.051433763959785,46.883502913570965,46.883502913570965,46.883502913570965,2.784451803780251,2.784451803780251,2.784451803780251,44.09905110979071,44.09905110979071,44.09905110979071,0.0,0.0,0.0,93.93493667753074
+2026-01-13,46.90441531543296,-21.715024783007564,212.10222600476092,46.90441531543296,46.90441531543296,48.740054413608824,48.740054413608824,48.740054413608824,3.0847674937835854,3.0847674937835854,3.0847674937835854,45.65528691982524,45.65528691982524,45.65528691982524,0.0,0.0,0.0,95.64446972904179
+2026-01-14,46.757396866906184,-33.36497242154154,207.1436973726425,46.757396866906184,46.757396866906184,43.41914176219907,43.41914176219907,43.41914176219907,-4.159403313996631,-4.159403313996631,-4.159403313996631,47.578545076195695,47.578545076195695,47.578545076195695,0.0,0.0,0.0,90.17653862910525
+2026-01-15,46.610378418379455,-10.886350825626547,224.266968023081,46.610378418379455,46.610378418379455,53.35633664839856,53.35633664839856,53.35633664839856,3.4787448080046905,3.4787448080046905,3.4787448080046905,49.87759184039387,49.87759184039387,49.87759184039387,0.0,0.0,0.0,99.96671506677802
+2026-01-16,46.46335996985263,-29.665738682857693,212.53912739383424,46.46335996985263,46.46335996985263,52.04757567712535,52.04757567712535,52.04757567712535,-0.5042059050738401,-0.5042059050738401,-0.5042059050738401,52.5517815821992,52.5517815821992,52.5517815821992,0.0,0.0,0.0,98.51093564697798
+2026-01-17,46.31634152132585,-20.265849139176304,220.6134427396108,46.31634152132585,46.31634152132585,56.497764074691176,56.497764074691176,56.497764074691176,0.9072346238871574,0.9072346238871574,0.9072346238871574,55.59052945080402,55.59052945080402,55.59052945080402,0.0,0.0,0.0,102.81410559601703