diff --git "a/future_forecast.csv" "b/future_forecast.csv"
--- "a/future_forecast.csv"
+++ "b/future_forecast.csv"
@@ -1,1693 +1,1700 @@
 ds,trend,yhat_lower,yhat_upper,trend_lower,trend_upper,additive_terms,additive_terms_lower,additive_terms_upper,weekly,weekly_lower,weekly_upper,yearly,yearly_lower,yearly_upper,multiplicative_terms,multiplicative_terms_lower,multiplicative_terms_upper,yhat
-2020-09-15,167.267716,-20.06576259289327,236.43670657670395,167.267716,167.267716,-59.10509310772758,-59.10509310772758,-59.10509310772758,2.986609967280687,2.986609967280687,2.986609967280687,-62.09170307500827,-62.09170307500827,-62.09170307500827,0.0,0.0,0.0,108.16262289227242
-2020-09-16,167.2406071536993,-26.877989468666215,233.18784166504486,167.2406071536993,167.2406071536993,-63.922524228408854,-63.922524228408854,-63.922524228408854,-4.619787008404302,-4.619787008404302,-4.619787008404302,-59.30273722000456,-59.30273722000456,-59.30273722000456,0.0,0.0,0.0,103.31808292529044
-2020-09-17,167.21349830739857,-25.27014001244314,233.57749411943578,167.21349830739857,167.21349830739857,-52.286578852533125,-52.286578852533125,-52.286578852533125,3.9705209719922467,3.9705209719922467,3.9705209719922467,-56.257099824525376,-56.257099824525376,-56.257099824525376,0.0,0.0,0.0,114.92691945486544
-2020-09-18,167.18638946109786,-17.656222172619987,236.16307485107643,167.18638946109786,167.18638946109786,-53.79506403802154,-53.79506403802154,-53.79506403802154,-0.7787031319238095,-0.7787031319238095,-0.7787031319238095,-53.01636090609773,-53.01636090609773,-53.01636090609773,0.0,0.0,0.0,113.39132542307632
-2020-09-19,167.15928061479715,-11.818704618714495,244.25350336204474,167.15928061479715,167.15928061479715,-48.20760248032013,-48.20760248032013,-48.20760248032013,1.4359984139955349,1.4359984139955349,1.4359984139955349,-49.64360089431567,-49.64360089431567,-49.64360089431567,0.0,0.0,0.0,118.95167813447702
-2020-09-20,167.13217176849642,-9.185765147609839,233.21724277784875,167.13217176849642,167.13217176849642,-52.20219942742608,-52.20219942742608,-52.20219942742608,-6.000546283204498,-6.000546283204498,-6.000546283204498,-46.20165314422158,-46.20165314422158,-46.20165314422158,0.0,0.0,0.0,114.92997234107034
-2020-09-21,167.1050629221957,-2.4321216742101726,258.6435061335306,167.1050629221957,167.1050629221957,-39.74551362215474,-39.74551362215474,-39.74551362215474,3.0059070702445343,3.0059070702445343,3.0059070702445343,-42.751420692399265,-42.751420692399265,-42.751420692399265,0.0,0.0,0.0,127.35954930004098
-2020-09-22,167.07795407589498,16.017374532161615,262.0116671650535,167.07795407589498,167.07795407589498,-36.36370146517085,-36.36370146517085,-36.36370146517085,2.986609967311279,2.986609967311279,2.986609967311279,-39.350311432482115,-39.350311432482115,-39.350311432482115,0.0,0.0,0.0,130.71425261072415
-2020-09-23,167.05084522959427,-1.7201603533494654,248.92804192565123,167.05084522959427,167.05084522959427,-40.67061814155542,-40.67061814155542,-40.67061814155542,-4.619787008432602,-4.619787008432602,-4.619787008432602,-36.05083113312281,-36.05083113312281,-36.05083113312281,0.0,0.0,0.0,126.38022708803885
-2020-09-24,167.02373638329357,6.868581386394968,267.1466946803528,167.02373638329357,167.02373638329357,-28.928847028053223,-28.928847028053223,-28.928847028053223,3.9705209719989085,3.9705209719989085,3.9705209719989085,-32.89936800005213,-32.89936800005213,-32.89936800005213,0.0,0.0,0.0,138.09488935524035
-2020-09-25,166.99662753699283,8.316800426881182,260.18741679232204,166.99662753699283,166.99662753699283,-30.713899117313805,-30.713899117313805,-30.713899117313805,-0.7787031319177751,-0.7787031319177751,-0.7787031319177751,-29.935195985396017,-29.935195985396017,-29.935195985396017,0.0,0.0,0.0,136.28272841967902
-2020-09-26,166.96951869069213,15.409746799962704,265.01194443323334,166.96951869069213,166.96951869069213,-25.753718565685507,-25.753718565685507,-25.753718565685507,1.4359984140006812,1.4359984140006812,1.4359984140006812,-27.18971697968618,-27.18971697968618,-27.18971697968618,0.0,0.0,0.0,141.2158001250066
-2020-09-27,166.94240984439142,11.542203890065283,251.40411748202465,166.94240984439142,166.94240984439142,-30.68650088619826,-30.68650088619826,-30.68650088619826,-6.000546283196748,-6.000546283196748,-6.000546283196748,-24.685954603001505,-24.685954603001505,-24.685954603001505,0.0,0.0,0.0,136.25590895819317
-2020-09-28,166.91530099809071,22.306892332435673,284.66989820187854,166.91530099809071,166.91530099809071,-19.432397694321995,-19.432397694321995,-19.432397694321995,3.005907070241756,3.005907070241756,3.005907070241756,-22.438304764563753,-22.438304764563753,-22.438304764563753,0.0,0.0,0.0,147.48290330376872
-2020-09-29,166.88819215178998,26.42153347135262,278.5604790751719,166.88819215178998,166.88819215178998,-17.465930738533892,-17.465930738533892,-17.465930738533892,2.9866099672867255,2.9866099672867255,2.9866099672867255,-20.452540705820617,-20.452540705820617,-20.452540705820617,0.0,0.0,0.0,149.42226141325608
-2020-09-30,166.86108330548927,15.970080387170833,278.34947191259624,166.86108330548927,166.86108330548927,-23.345850098977728,-23.345850098977728,-23.345850098977728,-4.619787008416679,-4.619787008416679,-4.619787008416679,-18.72606309056105,-18.72606309056105,-18.72606309056105,0.0,0.0,0.0,143.51523320651154
-2020-10-01,166.83397445918854,29.123424431263885,276.5990509041051,166.83397445918854,166.83397445918854,-13.277858084573804,-13.277858084573804,-13.277858084573804,3.9705209720055707,3.9705209720055707,3.9705209720055707,-17.248379056579374,-17.248379056579374,-17.248379056579374,0.0,0.0,0.0,153.55611637461473
-2020-10-02,166.80686561288783,17.298012886913913,271.2285203725652,166.80686561288783,166.80686561288783,-16.780491302721398,-16.780491302721398,-16.780491302721398,-0.7787031319191154,-0.7787031319191154,-0.7787031319191154,-16.001788170802286,-16.001788170802286,-16.001788170802286,0.0,0.0,0.0,150.02637431016643
-2020-10-03,166.7797567665871,24.29766119187292,282.1178997354363,166.7797567665871,166.7797567665871,-13.526249674599299,-13.526249674599299,-13.526249674599299,1.4359984139812794,1.4359984139812794,1.4359984139812794,-14.962248088580575,-14.962248088580575,-14.962248088580575,0.0,0.0,0.0,153.25350709198779
-2020-10-04,166.7526479202864,25.901992528338347,280.59630601981013,166.7526479202864,166.7526479202864,-20.100934812812675,-20.100934812812675,-20.100934812812675,-6.000546283166883,-6.000546283166883,-6.000546283166883,-14.100388529645794,-14.100388529645794,-14.100388529645794,0.0,0.0,0.0,146.6517131074737
-2020-10-05,166.7255390739857,36.68744271940495,290.1550128461965,166.7255390739857,166.7255390739857,-10.376731970997533,-10.376731970997533,-10.376731970997533,3.0059070702389774,3.0059070702389774,3.0059070702389774,-13.382639041236509,-13.382639041236509,-13.382639041236509,0.0,0.0,0.0,156.34880710298816
-2020-10-06,166.69843022768498,33.09853993198685,282.3189896222478,166.69843022768498,166.69843022768498,-9.785824014430693,-9.785824014430693,-9.785824014430693,2.986609967307685,2.986609967307685,2.986609967307685,-12.772433981738379,-12.772433981738379,-12.772433981738379,0.0,0.0,0.0,156.9126062132543
-2020-10-07,166.67132138138425,14.401883845177444,288.2794388230101,166.67132138138425,166.67132138138425,-16.85124425826853,-16.85124425826853,-16.85124425826853,-4.619787008400757,-4.619787008400757,-4.619787008400757,-12.23145724986777,-12.23145724986777,-12.23145724986777,0.0,0.0,0.0,149.8200771231157
-2020-10-08,166.64421253508354,32.082646031429086,279.81780568681006,166.64421253508354,166.64421253508354,-7.750368524506254,-7.750368524506254,-7.750368524506254,3.970520971999964,3.970520971999964,3.970520971999964,-11.720889496506217,-11.720889496506217,-11.720889496506217,0.0,0.0,0.0,158.89384401057728
-2020-10-09,166.61710368878283,33.870209792344525,275.7005915824467,166.61710368878283,166.61710368878283,-11.981324977136303,-11.981324977136303,-11.981324977136303,-0.7787031319204533,-0.7787031319204533,-0.7787031319204533,-11.20262184521585,-11.20262184521585,-11.20262184521585,0.0,0.0,0.0,154.63577871164654
-2020-10-10,166.58999484248213,23.87821001748028,282.36683829976516,166.58999484248213,166.58999484248213,-9.204404026865337,-9.204404026865337,-9.204404026865337,1.4359984139864264,1.4359984139864264,1.4359984139864264,-10.640402440851766,-10.640402440851766,-10.640402440851766,0.0,0.0,0.0,157.38559081561678
-2020-10-11,166.5628859961814,25.19852385880461,290.1994955556836,166.5628859961814,166.5628859961814,-16.00143162636809,-16.00143162636809,-16.00143162636809,-6.00054628319621,-6.00054628319621,-6.00054628319621,-10.000885343171879,-10.000885343171879,-10.000885343171879,0.0,0.0,0.0,150.5614543698133
-2020-10-12,166.53577714988066,43.96341457889765,293.12205770746533,166.53577714988066,166.53577714988066,-6.248648187724905,-6.248648187724905,-6.248648187724905,3.005907070236198,3.005907070236198,3.005907070236198,-9.254555257961105,-9.254555257961105,-9.254555257961105,0.0,0.0,0.0,160.28712896215575
-2020-10-13,166.50866830357995,32.89245795729987,285.3101000633688,166.50866830357995,166.50866830357995,-5.3898962423974615,-5.3898962423974615,-5.3898962423974615,2.986609967283132,2.986609967283132,2.986609967283132,-8.376506209680596,-8.376506209680596,-8.376506209680596,0.0,0.0,0.0,161.11877206118248
-2020-10-14,166.48155945727925,30.890387385778364,292.8453713260419,166.48155945727925,166.48155945727925,-11.966844355016452,-11.966844355016452,-11.966844355016452,-4.619787008422695,-4.619787008422695,-4.619787008422695,-7.347057346593758,-7.347057346593758,-7.347057346593758,0.0,0.0,0.0,154.51471510226278
-2020-10-15,166.4544506109785,35.09821241698296,293.74650029480824,166.4544506109785,166.4544506109785,-2.181673492509349,-2.181673492509349,-2.181673492509349,3.9705209720188956,3.9705209720188956,3.9705209720188956,-6.152194464528244,-6.152194464528244,-6.152194464528244,0.0,0.0,0.0,164.27277711846915
-2020-10-16,166.4273417646778,27.080884205057945,287.34972419873407,166.4273417646778,166.4273417646778,-5.562534499067479,-5.562534499067479,-5.562534499067479,-0.7787031319217914,-0.7787031319217914,-0.7787031319217914,-4.783831367145687,-4.783831367145687,-4.783831367145687,0.0,0.0,0.0,160.86480726561032
-2020-10-17,166.4002329183771,30.892896813520746,291.20720439142116,166.4002329183771,166.4002329183771,-1.803892263086613,-1.803892263086613,-1.803892263086613,1.435998414003165,1.435998414003165,1.435998414003165,-3.2398906770897775,-3.2398906770897775,-3.2398906770897775,0.0,0.0,0.0,164.59634065529048
-2020-10-18,166.3731240720764,32.0584386211318,275.5566202597222,166.3731240720764,166.3731240720764,-7.524755293118124,-7.524755293118124,-7.524755293118124,-6.000546283188459,-6.000546283188459,-6.000546283188459,-1.5242090099296648,-1.5242090099296648,-1.5242090099296648,0.0,0.0,0.0,158.84836877895827
-2020-10-19,166.34601522577566,53.8739425138597,296.9277197228091,166.34601522577566,166.34601522577566,3.359630700995315,3.359630700995315,3.359630700995315,3.0059070702609945,3.0059070702609945,3.0059070702609945,0.3537236307343208,0.3537236307343208,0.3537236307343208,0.0,0.0,0.0,169.70564592677098
-2020-10-20,166.31890637947495,40.082462680765445,287.2516029287498,166.31890637947495,166.31890637947495,5.365785889221501,5.365785889221501,5.365785889221501,2.986609967286151,2.986609967286151,2.986609967286151,2.3791759219353494,2.3791759219353494,2.3791759219353494,0.0,0.0,0.0,171.68469226869647
-2020-10-21,166.29179753317425,37.84948074137141,289.23878351245855,166.29179753317425,166.29179753317425,-0.08706642068961049,-0.08706642068961049,-0.08706642068961049,-4.619787008406773,-4.619787008406773,-4.619787008406773,4.5327205877171615,4.5327205877171615,4.5327205877171615,0.0,0.0,0.0,166.20473111248464
-2020-10-22,166.2646886868735,55.285848638543875,304.2271308519163,166.2646886868735,166.2646886868735,10.761412719974091,10.761412719974091,10.761412719974091,3.9705209719919785,3.9705209719919785,3.9705209719919785,6.790891747982114,6.790891747982114,6.790891747982114,0.0,0.0,0.0,177.0261014068476
-2020-10-23,166.23757984057278,45.51463384060673,292.86647528672484,166.23757984057278,166.23757984057278,8.348227424774885,8.348227424774885,8.348227424774885,-0.77870313192313,-0.77870313192313,-0.77870313192313,9.126930556698015,9.126930556698015,9.126930556698015,0.0,0.0,0.0,174.58580726534765
-2020-10-24,166.21047099427207,50.14380003656537,311.0977019639731,166.21047099427207,166.21047099427207,12.947592287976846,12.947592287976846,12.947592287976846,1.4359984139960378,1.4359984139960378,1.4359984139960378,11.511593873980809,11.511593873980809,11.511593873980809,0.0,0.0,0.0,179.15806328224892
-2020-10-25,166.18336214797137,50.26502142146457,302.2889593161085,166.18336214797137,166.18336214797137,7.91345370299137,7.91345370299137,7.91345370299137,-6.000546283202821,-6.000546283202821,-6.000546283202821,13.91399998619419,13.91399998619419,13.91399998619419,0.0,0.0,0.0,174.09681585096274
-2020-10-26,166.15625330167066,61.669075425473174,309.9168687290769,166.15625330167066,166.15625330167066,19.308392550424376,19.308392550424376,19.308392550424376,3.0059070702306414,3.0059070702306414,3.0059070702306414,16.302485480193734,16.302485480193734,16.302485480193734,0.0,0.0,0.0,185.46464585209503
-2020-10-27,166.12914445536993,66.3115329570264,320.90171778955227,166.12914445536993,166.12914445536993,21.632058224487256,21.632058224487256,21.632058224487256,2.9866099672891697,2.9866099672891697,2.9866099672891697,18.645448257198087,18.645448257198087,18.645448257198087,0.0,0.0,0.0,187.76120267985718
-2020-10-28,166.10203560906922,60.844389417421795,299.57705509435334,166.10203560906922,166.10203560906922,16.292366270101194,16.292366270101194,16.292366270101194,-4.619787008435071,-4.619787008435071,-4.619787008435071,20.912153278536266,20.912153278536266,20.912153278536266,0.0,0.0,0.0,182.3944018791704
-2020-10-29,166.0749267627685,60.70232451281721,326.062850573028,166.0749267627685,166.0749267627685,27.044000863385072,27.044000863385072,27.044000863385072,3.9705209719986407,3.9705209719986407,3.9705209719986407,23.073479891386434,23.073479891386434,23.073479891386434,0.0,0.0,0.0,193.11892762615358
-2020-10-30,166.0478179164678,63.13716170961977,325.2712021286845,166.0478179164678,166.0478179164678,24.32388925548444,24.32388925548444,24.32388925548444,-0.778703131924471,-0.778703131924471,-0.778703131924471,25.10259238740891,25.10259238740891,25.10259238740891,0.0,0.0,0.0,190.37170717195224
-2020-10-31,166.02070907016707,62.52360556177459,326.3183316519368,166.02070907016707,166.02070907016707,28.411517105584245,28.411517105584245,28.411517105584245,1.4359984139889106,1.4359984139889106,1.4359984139889106,26.97551869159533,26.97551869159533,26.97551869159533,0.0,0.0,0.0,194.4322261757513
-2020-11-01,165.99360022386637,60.984746575108474,314.337177257793,165.99360022386637,165.99360022386637,22.671079354512116,22.671079354512116,22.671079354512116,-6.000546283217185,-6.000546283217185,-6.000546283217185,28.6716256377293,28.6716256377293,28.6716256377293,0.0,0.0,0.0,188.66467957837847
-2020-11-02,165.96649137756563,70.57740394806902,329.2123606485885,165.96649137756563,165.96649137756563,33.17989010547555,33.17989010547555,33.17989010547555,3.0059070702361703,3.0059070702361703,3.0059070702361703,30.17398303523939,30.17398303523939,30.17398303523939,0.0,0.0,0.0,199.14638148304118
-2020-11-03,165.93938253126493,72.73931508047131,321.2566230296475,165.93938253126493,165.93938253126493,34.45622250608815,34.45622250608815,34.45622250608815,2.986609967292189,2.986609967292189,2.986609967292189,31.469612538795968,31.469612538795968,31.469612538795968,0.0,0.0,0.0,200.39560503735308
-2020-11-04,165.9122736849642,61.26553627994521,318.09315154073875,165.9122736849642,165.9122736849642,27.929834061840943,27.929834061840943,27.929834061840943,-4.619787008419149,-4.619787008419149,-4.619787008419149,32.54962107026009,32.54962107026009,32.54962107026009,0.0,0.0,0.0,193.84210774680514
-2020-11-05,165.88516483866348,76.26729843007836,325.1368285023942,165.88516483866348,165.88516483866348,37.379743066528235,37.379743066528235,37.379743066528235,3.970520971993034,3.970520971993034,3.970520971993034,33.40922209453521,33.40922209453521,33.40922209453521,0.0,0.0,0.0,203.2649079051917
-2020-11-06,165.85805599236278,66.92065211067055,337.443465798087,165.85805599236278,165.85805599236278,33.26894817308936,33.26894817308936,33.26894817308936,-0.7787031319258064,-0.7787031319258064,-0.7787031319258064,34.047651305015165,34.047651305015165,34.047651305015165,0.0,0.0,0.0,199.12700416545215
-2020-11-07,165.83094714606207,78.80423753122206,325.8584467885121,165.83094714606207,165.83094714606207,35.90398455162768,35.90398455162768,35.90398455162768,1.4359984140056485,1.4359984140056485,1.4359984140056485,34.46798613762204,34.46798613762204,34.46798613762204,0.0,0.0,0.0,201.73493169768975
-2020-11-08,165.80383829976134,71.43411089984433,317.21015627885714,165.80383829976134,165.80383829976134,28.67633464299238,28.67633464299238,28.67633464299238,-6.000546283187319,-6.000546283187319,-6.000546283187319,34.6768809261797,34.6768809261797,34.6768809261797,0.0,0.0,0.0,194.4801729427537
-2020-11-09,165.77672942502122,82.63451983779998,328.9570016440643,165.77672942502122,165.77672942502122,37.69013844597024,37.69013844597024,37.69013844597024,3.005907070233392,3.005907070233392,3.005907070233392,34.68423137573684,34.68423137573684,34.68423137573684,0.0,0.0,0.0,203.46686787099145
-2020-11-10,165.7496205502811,60.27403983909963,328.7100513377723,165.7496205502811,165.7496205502811,37.48939329463432,37.48939329463432,37.48939329463432,2.986609967313149,2.986609967313149,2.986609967313149,34.502783327321175,34.502783327321175,34.502783327321175,0.0,0.0,0.0,203.2390138449154
-2020-11-11,165.72251167554094,66.2453414315041,321.1035453463338,165.72251167554094,165.72251167554094,29.527914489611284,29.527914489611284,29.527914489611284,-4.6197870084253365,-4.6197870084253365,-4.6197870084253365,34.147701498036625,34.147701498036625,34.147701498036625,0.0,0.0,0.0,195.25042616515222
-2020-11-12,165.69540280080082,77.11211626477477,343.80222190092155,165.69540280080082,165.69540280080082,37.60663498024845,37.60663498024845,37.60663498024845,3.9705209719874275,3.9705209719874275,3.9705209719874275,33.63611400826103,33.63611400826103,33.63611400826103,0.0,0.0,0.0,203.30203778104928
-2020-11-13,165.6682939260607,71.61289256437695,318.1011333414821,165.6682939260607,165.6682939260607,32.207944944955756,32.207944944955756,32.207944944955756,-0.7787031319197745,-0.7787031319197745,-0.7787031319197745,32.98664807687554,32.98664807687554,32.98664807687554,0.0,0.0,0.0,197.87623887101645
-2020-11-14,165.64118505132058,74.67458846204045,323.99149803709213,165.64118505132058,165.64118505132058,33.65496973180795,33.65496973180795,33.65496973180795,1.4359984139985211,1.4359984139985211,1.4359984139985211,32.21897131780943,32.21897131780943,32.21897131780943,0.0,0.0,0.0,199.29615478312854
-2020-11-15,165.61407617658043,70.70799244910545,314.1429239475068,165.61407617658043,165.61407617658043,25.352805383866446,25.352805383866446,25.352805383866446,-6.000546283201682,-6.000546283201682,-6.000546283201682,31.35335166706813,31.35335166706813,31.35335166706813,0.0,0.0,0.0,190.96688156044686
-2020-11-16,165.5869673018403,66.01759427805821,327.0556864995355,165.5869673018403,165.5869673018403,33.416154252284855,33.416154252284855,33.416154252284855,3.005907070258187,3.005907070258187,3.005907070258187,30.410247182026673,30.410247182026673,30.410247182026673,0.0,0.0,0.0,199.00312155412516
-2020-11-17,165.55985842710018,73.49801500710831,324.7785811927829,165.55985842710018,165.55985842710018,32.39654483714202,32.39654483714202,32.39654483714202,2.9866099673161677,2.9866099673161677,2.9866099673161677,29.409934869825847,29.409934869825847,29.409934869825847,0.0,0.0,0.0,197.9564032642422
-2020-11-18,165.53274955236006,69.32592494801284,319.3987700576808,165.53274955236006,165.53274955236006,23.75239840399168,23.75239840399168,23.75239840399168,-4.619787008425165,-4.619787008425165,-4.619787008425165,28.372185412416847,28.372185412416847,28.372185412416847,0.0,0.0,0.0,189.28514795635175
-2020-11-19,165.50564067761994,65.3403375339905,323.44079243467803,165.50564067761994,165.50564067761994,31.286509231583896,31.286509231583896,31.286509231583896,3.970520972006359,3.970520972006359,3.970520972006359,27.315988259577537,27.315988259577537,27.315988259577537,0.0,0.0,0.0,196.79214990920383
-2020-11-20,165.4785318028798,62.996223773410016,315.3614217485455,165.4785318028798,165.4785318028798,25.480626025474763,25.480626025474763,25.480626025474763,-0.778703131921112,-0.778703131921112,-0.778703131921112,26.25932915739588,26.25932915739588,26.25932915739588,0.0,0.0,0.0,190.95915782835453
-2020-11-21,165.45142292813966,70.03209264551283,313.2722335095215,165.45142292813966,165.45142292813966,26.655018276062844,26.655018276062844,26.655018276062844,1.435998414003668,1.435998414003668,1.435998414003668,25.219019862059177,25.219019862059177,25.219019862059177,0.0,0.0,0.0,192.1064412042025
-2020-11-22,165.42431405339954,51.18459298632801,307.579917049345,165.42431405339954,165.42431405339954,18.210031366644536,18.210031366644536,18.210031366644536,-6.0005462831939305,-6.0005462831939305,-6.0005462831939305,24.210577649838466,24.210577649838466,24.210577649838466,0.0,0.0,0.0,183.63434542004407
-2020-11-23,165.3972051786594,66.22315318768452,311.2781784812965,165.3972051786594,165.3972051786594,26.254057419661265,26.254057419661265,26.254057419661265,3.005907070282982,3.005907070282982,3.005907070282982,23.248150349378285,23.248150349378285,23.248150349378285,0.0,0.0,0.0,191.65126259832067
-2020-11-24,165.37009630391927,62.075631832712425,319.1880001329884,165.37009630391927,165.37009630391927,25.331091031348762,25.331091031348762,25.331091031348762,2.9866099672916144,2.9866099672916144,2.9866099672916144,22.34448106405715,22.34448106405715,22.34448106405715,0.0,0.0,0.0,190.70118733526803
-2020-11-25,165.34298742917915,56.61455158742702,310.93427132732455,165.34298742917915,165.34298742917915,16.891118559977045,16.891118559977045,16.891118559977045,-4.619787008431353,-4.619787008431353,-4.619787008431353,21.510905568408397,21.510905568408397,21.510905568408397,0.0,0.0,0.0,182.2341059891562
-2020-11-26,165.31587855443902,58.60470830123228,315.5533953726766,165.31587855443902,165.31587855443902,24.727895566525167,24.727895566525167,24.727895566525167,3.9705209720007524,3.9705209720007524,3.9705209720007524,20.75737459452441,20.75737459452441,20.75737459452441,0.0,0.0,0.0,190.0437741209642
-2020-11-27,165.2887696796989,57.53045851782096,307.35412643024006,165.2887696796989,165.2887696796989,19.31378975494663,19.31378975494663,19.31378975494663,-0.7787031319224498,-0.7787031319224498,-0.7787031319224498,20.09249288686908,20.09249288686908,20.09249288686908,0.0,0.0,0.0,184.60255943464554
-2020-11-28,165.26166080495875,54.31810605885719,306.41658790117214,165.26166080495875,165.26166080495875,20.959565414755446,20.959565414755446,20.959565414755446,1.4359984139965405,1.4359984139965405,1.4359984139965405,19.52356700075891,19.52356700075891,19.52356700075891,0.0,0.0,0.0,186.2212262197142
-2020-11-29,165.23455193021863,44.64346423796877,301.59331375360625,165.23455193021863,165.23455193021863,13.056108049831279,13.056108049831279,13.056108049831279,-6.000546283201143,-6.000546283201143,-6.000546283201143,19.05665433303242,19.05665433303242,19.05665433303242,0.0,0.0,0.0,178.2906599800499
-2020-11-30,165.2074430554785,55.39951288183405,311.27862575147986,165.2074430554785,165.2074430554785,21.702513839642197,21.702513839642197,21.702513839642197,3.005907070252629,3.005907070252629,3.005907070252629,18.69660676938957,18.69660676938957,18.69660676938957,0.0,0.0,0.0,186.9099568951207
-2020-12-01,165.18033418073836,52.522470186040984,312.62089245906145,165.18033418073836,165.18033418073836,21.433713529074666,21.433713529074666,21.433713529074666,2.9866099673222064,2.9866099673222064,2.9866099673222064,18.447103561752456,18.447103561752456,18.447103561752456,0.0,0.0,0.0,186.614047709813
-2020-12-02,165.15322530599826,53.40359717205354,306.42001740797195,165.15322530599826,165.15322530599826,13.690882540617013,13.690882540617013,13.690882540617013,-4.61978700841543,-4.61978700841543,-4.61978700841543,18.310669549032443,18.310669549032443,18.310669549032443,0.0,0.0,0.0,178.8441078466153
-2020-12-03,165.1261164312581,54.4548916287352,306.485334748801,165.1261164312581,165.1261164312581,22.259197502274056,22.259197502274056,22.259197502274056,3.970520972007414,3.970520972007414,3.970520972007414,18.28867653026664,18.28867653026664,18.28867653026664,0.0,0.0,0.0,187.38531393353216
-2020-12-04,165.099007556518,63.87492776604094,315.2487083909088,165.099007556518,165.099007556518,17.602624277879816,17.602624277879816,17.602624277879816,-0.7787031319164154,-0.7787031319164154,-0.7787031319164154,18.38132740979623,18.38132740979623,18.38132740979623,0.0,0.0,0.0,182.7016318343978
-2020-12-05,165.07189868177787,66.64523139523459,310.54575815744334,165.07189868177787,165.07189868177787,20.023622985775855,20.023622985775855,20.023622985775855,1.4359984140016864,1.4359984140016864,1.4359984140016864,18.58762457177417,18.58762457177417,18.58762457177417,0.0,0.0,0.0,185.09552166755373
-2020-12-06,165.04478980703772,51.60499781132212,313.1700237240823,165.04478980703772,165.04478980703772,12.904779435111582,12.904779435111582,12.904779435111582,-6.000546283193392,-6.000546283193392,-6.000546283193392,18.905325718304972,18.905325718304972,18.905325718304972,0.0,0.0,0.0,177.9495692421493
-2020-12-07,165.0176809322976,55.655750082767675,311.53244174273914,165.0176809322976,165.0176809322976,22.336799105214503,22.336799105214503,22.336799105214503,3.005907070203011,3.005907070203011,3.005907070203011,19.33089203501149,19.33089203501149,19.33089203501149,0.0,0.0,0.0,187.3544800375121
-2020-12-08,164.99057205755747,64.09149440184055,316.25306044316045,164.99057205755747,164.99057205755747,22.84604491618471,22.84604491618471,22.84604491618471,2.986609967297652,2.986609967297652,2.986609967297652,19.859434948887056,19.859434948887056,19.859434948887056,0.0,0.0,0.0,187.8366169737422
-2020-12-09,164.96346318281732,57.39789025958727,307.17134611484084,164.96346318281732,164.96346318281732,15.864881835417544,15.864881835417544,15.864881835417544,-4.619787008421618,-4.619787008421618,-4.619787008421618,20.484668843839163,20.484668843839163,20.484668843839163,0.0,0.0,0.0,180.82834501823487
-2020-12-10,164.93635430807723,58.814493027702866,317.3158012654698,164.93635430807723,164.93635430807723,25.169398809956157,25.169398809956157,25.169398809956157,3.9705209719927668,3.9705209719927668,3.9705209719927668,21.19887783796339,21.19887783796339,21.19887783796339,0.0,0.0,0.0,190.1057531180334
-2020-12-11,164.90924543333708,55.51419026338224,310.2511616795933,164.90924543333708,164.90924543333708,21.21420192546409,21.21420192546409,21.21420192546409,-0.778703131917754,-0.778703131917754,-0.778703131917754,21.99290505738184,21.99290505738184,21.99290505738184,0.0,0.0,0.0,186.12344735880117
-2020-12-12,164.88213655859695,69.33501197133148,315.2793455858205,164.88213655859695,164.88213655859695,24.292171146619324,24.292171146619324,24.292171146619324,1.4359984139822854,1.4359984139822854,1.4359984139822854,22.85617273263704,22.85617273263704,22.85617273263704,0.0,0.0,0.0,189.17430770521628
-2020-12-13,164.85502768385683,49.73492329395159,305.28511922672624,164.85502768385683,164.85502768385683,17.77619460046638,17.77619460046638,17.77619460046638,-6.000546283207756,-6.000546283207756,-6.000546283207756,23.776740883674137,23.776740883674137,23.776740883674137,0.0,0.0,0.0,182.6312222843232
-2020-12-14,164.82791880911668,66.25136946666346,317.9808062372949,164.82791880911668,164.82791880911668,27.747318422775272,27.747318422775272,27.747318422775272,3.005907070227805,3.005907070227805,3.005907070227805,24.74141135254747,24.74141135254747,24.74141135254747,0.0,0.0,0.0,192.57523723189195
-2020-12-15,164.80080993437656,67.15975030577991,323.56676544063373,164.80080993437656,164.80080993437656,28.722492479862833,28.722492479862833,28.722492479862833,2.9866099673186124,2.9866099673186124,2.9866099673186124,25.73588251254422,25.73588251254422,25.73588251254422,0.0,0.0,0.0,193.5233024142394
-2020-12-16,164.77370105963644,62.106519555147806,312.9019710784794,164.77370105963644,164.77370105963644,22.125171165020344,22.125171165020344,22.125171165020344,-4.619787008405695,-4.619787008405695,-4.619787008405695,26.74495817342604,26.74495817342604,26.74495817342604,0.0,0.0,0.0,186.89887222465677
-2020-12-17,164.74659218489631,69.48328062282711,318.1546025940211,164.74659218489631,164.74659218489631,31.723333040692076,31.723333040692076,31.723333040692076,3.970520971999429,3.970520971999429,3.970520971999429,27.752812068692652,27.752812068692652,27.752812068692652,0.0,0.0,0.0,196.46992522558838
-2020-12-18,164.7194833101562,66.56125979118282,320.0020638699172,164.7194833101562,164.7194833101562,27.9646037998874,27.9646037998874,27.9646037998874,-0.7787031319190918,-0.7787031319190918,-0.7787031319190918,28.74330693180649,28.74330693180649,28.74330693180649,0.0,0.0,0.0,192.6840871100436
-2020-12-19,164.69237443541604,57.63767740831669,320.8866148495264,164.69237443541604,164.69237443541604,31.13636303931718,31.13636303931718,31.13636303931718,1.4359984139874309,1.4359984139874309,1.4359984139874309,29.700364625329748,29.700364625329748,29.700364625329748,0.0,0.0,0.0,195.82873747473323
-2020-12-20,164.66526556067592,54.13482309048552,314.45144167561807,164.66526556067592,164.66526556067592,24.60783489696743,24.60783489696743,24.60783489696743,-6.000546283200004,-6.000546283200004,-6.000546283200004,30.608381180167438,30.608381180167438,30.608381180167438,0.0,0.0,0.0,189.27310045764335
-2020-12-21,164.6381566859358,71.10211032285251,328.4780214481113,164.6381566859358,164.6381566859358,34.458585102067524,34.458585102067524,34.458585102067524,3.0059070702526007,3.0059070702526007,3.0059070702526007,31.45267803181492,31.45267803181492,31.45267803181492,0.0,0.0,0.0,199.09674178800333
-2020-12-22,164.61104781119568,71.65193651236001,321.68532526760043,164.61104781119568,164.61104781119568,35.20658827959112,35.20658827959112,35.20658827959112,2.9866099673216313,2.9866099673216313,2.9866099673216313,32.21997831226948,32.21997831226948,32.21997831226948,0.0,0.0,0.0,199.81763609078678
-2020-12-23,164.58393893645552,68.35961356002913,310.57603918988815,164.58393893645552,164.58393893645552,28.279107867464422,28.279107867464422,28.279107867464422,-4.619787008433995,-4.619787008433995,-4.619787008433995,32.89889487589841,32.89889487589841,32.89889487589841,0.0,0.0,0.0,192.86304680391996
-2020-12-24,164.5568300617154,75.494720149049,327.1221018195836,164.5568300617154,164.5568300617154,37.450935874094746,37.450935874094746,37.450935874094746,3.9705209720060908,3.9705209720060908,3.9705209720060908,33.48041490208866,33.48041490208866,33.48041490208866,0.0,0.0,0.0,202.00776593581014
-2020-12-25,164.52972118697528,73.90016524308314,321.50263807048856,164.52972118697528,164.52972118697528,33.179661388112976,33.179661388112976,33.179661388112976,-0.778703131920433,-0.778703131920433,-0.778703131920433,33.958364520033406,33.958364520033406,33.958364520033406,0.0,0.0,0.0,197.70938257508826
-2020-12-26,164.50261231223513,80.62031492704823,328.5146301914204,164.50261231223513,164.50261231223513,35.76583443200238,35.76583443200238,35.76583443200238,1.4359984140041704,1.4359984140041704,1.4359984140041704,34.32983601799821,34.32983601799821,34.32983601799821,0.0,0.0,0.0,200.2684467442375
-2020-12-27,164.475503437495,67.53789113558354,319.29436332258757,164.475503437495,164.475503437495,28.59501361239736,28.59501361239736,28.59501361239736,-6.000546283214367,-6.000546283214367,-6.000546283214367,34.59555989561173,34.59555989561173,34.59555989561173,0.0,0.0,0.0,193.07051704989237
-2020-12-28,164.44839456275488,81.62163140932655,327.0123018419394,164.44839456275488,164.44839456275488,37.766111407097505,37.766111407097505,37.766111407097505,3.0059070702498216,3.0059070702498216,3.0059070702498216,34.76020433684768,34.76020433684768,34.76020433684768,0.0,0.0,0.0,202.21450596985238
-2020-12-29,164.42128568801476,82.77007933727755,328.41135852634835,164.42128568801476,164.42128568801476,37.81919561559376,37.81919561559376,37.81919561559376,2.9866099673246507,2.9866099673246507,2.9866099673246507,34.83258564826912,34.83258564826912,34.83258564826912,0.0,0.0,0.0,202.24048130360853
-2020-12-30,164.39417681327464,72.31240115615746,317.59833868279657,164.39417681327464,164.39417681327464,30.205987815738965,30.205987815738965,30.205987815738965,-4.619787008418074,-4.619787008418074,-4.619787008418074,34.82577482415704,34.82577482415704,34.82577482415704,0.0,0.0,0.0,194.6001646290136
-2020-12-31,164.3670679385345,78.86668904532883,329.85285243218203,164.3670679385345,164.3670679385345,38.72760861895622,38.72760861895622,38.72760861895622,3.9705209719914434,3.9705209719914434,3.9705209719914434,34.75708764696478,34.75708764696478,34.75708764696478,0.0,0.0,0.0,203.09467655749071
-2021-01-01,164.33995907457435,78.05206983274284,324.3015660170007,164.33995907457435,164.33995907457435,33.869245433011955,33.869245433011955,33.869245433011955,-0.7787031319217737,-0.7787031319217737,-0.7787031319217737,34.647948564933735,34.647948564933735,34.647948564933735,0.0,0.0,0.0,198.20920450758632
-2021-01-02,164.31285021061416,78.58564477844125,327.4237050942073,164.31285021061416,164.31285021061416,35.95962035630337,35.95962035630337,35.95962035630337,1.4359984139970432,1.4359984139970432,1.4359984139970432,34.523621942306335,34.523621942306335,34.523621942306335,0.0,0.0,0.0,200.27247056691752
-2021-01-03,164.285741346654,69.59063842350425,330.79734299751595,164.285741346654,164.285741346654,28.412261783243395,28.412261783243395,28.412261783243395,-6.000546283184502,-6.000546283184502,-6.000546283184502,34.4128080664279,34.4128080664279,34.4128080664279,0.0,0.0,0.0,192.6980031298974
-2021-01-04,164.25863248269383,71.22953228240968,321.3264777160262,164.25863248269383,164.25863248269383,37.35301248406811,37.35301248406811,37.35301248406811,3.0059070702470434,3.0059070702470434,3.0059070702470434,34.34710541382106,34.34710541382106,34.34710541382106,0.0,0.0,0.0,201.61164496676193
-2021-01-05,164.23152361873366,81.22471565407166,330.0860187834655,164.23152361873366,164.23152361873366,37.346954971115615,37.346954971115615,37.346954971115615,2.986609967300097,2.986609967300097,2.986609967300097,34.36034500381552,34.36034500381552,34.36034500381552,0.0,0.0,0.0,201.57847858984928
-2021-01-06,164.20441475477347,82.37686969111589,321.7813309436401,164.20441475477347,164.20441475477347,29.868020063179966,29.868020063179966,29.868020063179966,-4.6197870084179,-4.6197870084179,-4.6197870084179,34.487807071597864,34.487807071597864,34.487807071597864,0.0,0.0,0.0,194.07243481795342
-2021-01-07,164.17730589081333,74.71036452922333,330.72477471358593,164.17730589081333,164.17730589081333,38.73585560181411,38.73585560181411,38.73585560181411,3.9705209719858368,3.9705209719858368,3.9705209719858368,34.765334629828274,34.765334629828274,34.765334629828274,0.0,0.0,0.0,202.91316149262744
-2021-01-08,164.15019702685316,74.43890117885923,328.9993598213188,164.15019702685316,164.15019702685316,34.44965948365569,34.44965948365569,34.44965948365569,-0.7787031319231111,-0.7787031319231111,-0.7787031319231111,35.2283626155788,35.2283626155788,35.2283626155788,0.0,0.0,0.0,198.59985651050886
-2021-01-09,164.12308816289297,81.0115014148141,329.6835186153409,164.12308816289297,164.12308816289297,37.346883507086694,37.346883507086694,37.346883507086694,1.4359984139899158,1.4359984139899158,1.4359984139899158,35.91088509309678,35.91088509309678,35.91088509309678,0.0,0.0,0.0,201.46997166997966
-2021-01-10,164.09597929893283,56.44892352027138,309.0445341528423,164.09597929893283,164.09597929893283,30.84383998047585,30.84383998047585,30.84383998047585,-6.000546283191716,-6.000546283191716,-6.000546283191716,36.84438626366757,36.84438626366757,36.84438626366757,0.0,0.0,0.0,194.93981927940868
-2021-01-11,164.06887043497264,81.79499099855548,329.61676649389005,164.06887043497264,164.06887043497264,41.06267076403847,41.06267076403847,41.06267076403847,3.0059070702249993,3.0059070702249993,3.0059070702249993,38.05676369381347,38.05676369381347,38.05676369381347,0.0,0.0,0.0,205.1315411990111
-2021-01-12,164.04176157101247,77.7148789460538,341.1366415082429,164.04176157101247,164.04176157101247,42.55788406557859,42.55788406557859,42.55788406557859,2.9866099672755433,2.9866099672755433,2.9866099672755433,39.57127409830305,39.57127409830305,39.57127409830305,0.0,0.0,0.0,206.59964563659105
-2021-01-13,164.0146527070523,72.52155619988385,327.35211777187124,164.0146527070523,164.0146527070523,36.78574610251477,36.78574610251477,36.78574610251477,-4.619787008424089,-4.619787008424089,-4.619787008424089,41.40553311093886,41.40553311093886,41.40553311093886,0.0,0.0,0.0,200.80039880956707
-2021-01-14,163.98754384309214,87.88541451440538,330.5390853072679,163.98754384309214,163.98754384309214,47.541121642865924,47.541121642865924,47.541121642865924,3.9705209720047674,3.9705209720047674,3.9705209720047674,43.570600670861154,43.570600670861154,43.570600670861154,0.0,0.0,0.0,211.52866548595807
-2021-01-15,163.96043497913197,84.44102773325429,332.192815444261,163.96043497913197,163.96043497913197,45.29147976755161,45.29147976755161,45.29147976755161,-0.7787031319244493,-0.7787031319244493,-0.7787031319244493,46.070182899476066,46.070182899476066,46.070182899476066,0.0,0.0,0.0,209.25191474668358
-2021-01-16,163.9333261151718,85.76656035918957,346.87820577782816,163.9333261151718,163.9333261151718,50.33597803831676,50.33597803831676,50.33597803831676,1.4359984139950615,1.4359984139950615,1.4359984139950615,48.8999796243217,48.8999796243217,48.8999796243217,0.0,0.0,0.0,214.26930415348858
-2021-01-17,163.90621725121161,79.2689377346309,338.8705503335104,163.90621725121161,163.90621725121161,46.046657748708014,46.046657748708014,46.046657748708014,-6.000546283183963,-6.000546283183963,-6.000546283183963,52.04720403189198,52.04720403189198,52.04720403189198,0.0,0.0,0.0,209.95287499991963
-2021-01-18,163.87910838725148,94.52092789848193,349.585533226656,163.87910838725148,163.87910838725148,58.4962044138005,58.4962044138005,58.4962044138005,3.005907070249794,3.005907070249794,3.005907070249794,55.490297343550715,55.490297343550715,55.490297343550715,0.0,0.0,0.0,222.37531280105196
-2021-01-19,163.8519995232913,101.06247759693339,351.28318906986726,163.8519995232913,163.8519995232913,62.185466944012305,62.185466944012305,62.185466944012305,2.986609967278562,2.986609967278562,2.986609967278562,59.19885697673373,59.19885697673373,59.19885697673373,0.0,0.0,0.0,226.0374664673036
-2021-01-20,163.82489065933112,96.9451895148498,346.01131927525154,163.82489065933112,163.82489065933112,58.514004470057166,58.514004470057166,58.514004470057166,-4.619787008430276,-4.619787008430276,-4.619787008430276,63.13379147848744,63.13379147848744,63.13379147848744,0.0,0.0,0.0,222.33889512938828
-2021-01-21,163.79778179537098,109.35306920194826,365.87586739738623,163.79778179537098,163.79778179537098,71.21823069624904,71.21823069624904,71.21823069624904,3.9705209719991608,3.9705209719991608,3.9705209719991608,67.24770972424987,67.24770972424987,67.24770972424987,0.0,0.0,0.0,235.01601249162002
-2021-01-22,163.7706729314108,107.80848727328019,353.71251673458903,163.7706729314108,163.7706729314108,70.70684247961879,70.70684247961879,70.70684247961879,-0.7787031319184146,-0.7787031319184146,-0.7787031319184146,71.4855456115372,71.4855456115372,71.4855456115372,0.0,0.0,0.0,234.47751541102957
-2021-01-23,163.74356406745062,113.01358935165881,374.0357953877594,163.74356406745062,163.74356406745062,77.22141132872619,77.22141132872619,77.22141132872619,1.4359984140002076,1.4359984140002076,1.4359984140002076,75.78541291472598,75.78541291472598,75.78541291472598,0.0,0.0,0.0,240.9649753961768
-2021-01-24,163.71645520349045,120.22967261008101,366.99832342031726,163.71645520349045,163.71645520349045,74.0791320010049,74.0791320010049,74.0791320010049,-6.000546283198327,-6.000546283198327,-6.000546283198327,80.07967828420323,80.07967828420323,80.07967828420323,0.0,0.0,0.0,237.79558720449535
-2021-01-25,163.6893463395303,114.77491715355411,366.08364288382035,163.6893463395303,163.6893463395303,87.30214083823786,87.30214083823786,87.30214083823786,3.005907070219441,3.005907070219441,3.005907070219441,84.29623376801841,84.29623376801841,84.29623376801841,0.0,0.0,0.0,250.99148717776814
-2021-01-26,163.66223747557012,125.9012568024685,380.5807158279283,163.66223747557012,163.66223747557012,91.34655386668753,91.34655386668753,91.34655386668753,2.986609967281581,2.986609967281581,2.986609967281581,88.35994389940593,88.35994389940593,88.35994389940593,0.0,0.0,0.0,255.00879134225767
-2021-01-27,163.63512861160996,126.74234772229183,379.187412069698,163.63512861160996,163.63512861160996,87.57444951980945,87.57444951980945,87.57444951980945,-4.619787008430103,-4.619787008430103,-4.619787008430103,92.19423652823954,92.19423652823954,92.19423652823954,0.0,0.0,0.0,251.2095781314194
-2021-01-28,163.6080197476498,130.43457270313826,386.7398808767631,163.6080197476498,163.6080197476498,99.69332233667613,99.69332233667613,99.69332233667613,3.970520972005823,3.970520972005823,3.970520972005823,95.7228013646703,95.7228013646703,95.7228013646703,0.0,0.0,0.0,263.30134208432594
-2021-01-29,163.58091088368963,138.0271635040079,392.4170047017265,163.58091088368963,163.58091088368963,98.09265269130576,98.09265269130576,98.09265269130576,-0.7787031319197557,-0.7787031319197557,-0.7787031319197557,98.87135582322551,98.87135582322551,98.87135582322551,0.0,0.0,0.0,261.6735635749954
-2021-01-30,163.55380201972946,131.92575815466088,382.9049723166967,163.55380201972946,163.55380201972946,103.00543277624229,103.00543277624229,103.00543277624229,1.4359984139930801,1.4359984139930801,1.4359984139930801,101.56943436224921,101.56943436224921,101.56943436224921,0.0,0.0,0.0,266.55923479597175
-2021-01-31,163.52669315576927,130.22065800333237,389.2965609773079,163.52669315576927,163.52669315576927,97.75160895259368,97.75160895259368,97.75160895259368,-6.000546283190576,-6.000546283190576,-6.000546283190576,103.75215523578427,103.75215523578427,103.75215523578427,0.0,0.0,0.0,261.27830210836294
-2021-02-01,163.49958429180913,133.76360964302037,401.59174887031577,163.49958429180913,163.49958429180913,108.36782458662594,108.36782458662594,108.36782458662594,3.0059070702442363,3.0059070702442363,3.0059070702442363,105.3619175163817,105.3619175163817,105.3619175163817,0.0,0.0,0.0,271.86740887843507
-2021-02-02,163.47247542784893,142.6422072235024,402.4944491005454,163.47247542784893,163.47247542784893,109.33659144396732,109.33659144396732,109.33659144396732,2.9866099673025412,2.9866099673025412,2.9866099673025412,106.34998147666482,106.34998147666482,106.34998147666482,0.0,0.0,0.0,272.80906687181624
-2021-02-03,163.44536656388877,144.14317744081958,394.54886895048645,163.44536656388877,163.44536656388877,102.05809996073054,102.05809996073054,102.05809996073054,-4.619787008436292,-4.619787008436292,-4.619787008436292,106.67788696916682,106.67788696916682,106.67788696916682,0.0,0.0,0.0,265.5034665246193
-2021-02-04,163.4182576999286,142.05668278477165,410.10064757965864,163.4182576999286,163.4182576999286,110.28918828539092,110.28918828539092,110.28918828539092,3.9705209720002164,3.9705209720002164,3.9705209720002164,106.3186673133907,106.3186673133907,106.3186673133907,0.0,0.0,0.0,273.7074459853195
-2021-02-05,163.39114883596844,134.74967395848697,388.1449421660537,163.39114883596844,163.39114883596844,104.47911721321537,104.47911721321537,104.47911721321537,-0.7787031319210906,-0.7787031319210906,-0.7787031319210906,105.25782034513647,105.25782034513647,105.25782034513647,0.0,0.0,0.0,267.8702660491838
-2021-02-06,163.36403997200827,144.87832734246356,395.34596430905276,163.36403997200827,163.36403997200827,104.93000203909754,104.93000203909754,104.93000203909754,1.435998413985272,1.435998413985272,1.435998413985272,103.49400362511227,103.49400362511227,103.49400362511227,0.0,0.0,0.0,268.29404201110583
-2021-02-07,163.3369311080481,127.45957533740082,375.79688272237786,163.3369311080481,163.3369311080481,95.03888094109587,95.03888094109587,95.03888094109587,-6.00054628319779,-6.00054628319779,-6.00054628319779,101.03942722429365,101.03942722429365,101.03942722429365,0.0,0.0,0.0,258.375812049144
-2021-02-08,163.30982224408794,142.15281218163682,388.2034735912836,163.30982224408794,163.30982224408794,100.92583192246285,100.92583192246285,100.92583192246285,3.0059070702414576,3.0059070702414576,3.0059070702414576,97.91992485222138,97.91992485222138,97.91992485222138,0.0,0.0,0.0,264.2356541665508
-2021-02-09,163.28271338012775,131.7026678699947,389.26535530744343,163.28271338012775,163.28271338012775,97.16130215485528,97.16130215485528,97.16130215485528,2.9866099672779876,2.9866099672779876,2.9866099672779876,94.17469218757728,94.17469218757728,94.17469218757728,0.0,0.0,0.0,260.444015534983
-2021-02-10,163.2556045161676,123.99457906774815,370.9576415654658,163.2556045161676,163.2556045161676,85.23590289362848,85.23590289362848,85.23590289362848,-4.619787008420369,-4.619787008420369,-4.619787008420369,89.85568990204884,89.85568990204884,89.85568990204884,0.0,0.0,0.0,248.4915074097961
-2021-02-11,163.2284956522074,124.61541451009656,391.72494384677793,163.2284956522074,163.2284956522074,88.99723877938021,88.99723877938021,88.99723877938021,3.970520972006879,3.970520972006879,3.970520972006879,85.02671780737332,85.02671780737332,85.02671780737332,0.0,0.0,0.0,252.22573443158763
-2021-02-12,163.20138678824725,110.31418350550676,368.793983053217,163.20138678824725,163.20138678824725,78.98347242828008,78.98347242828008,78.98347242828008,-0.7787031319224313,-0.7787031319224313,-0.7787031319224313,79.76217556020252,79.76217556020252,79.76217556020252,0.0,0.0,0.0,242.18485921652734
-2021-02-13,163.17427792428708,106.62524175722702,366.10466721126534,163.17427792428708,163.17427792428708,75.58153259120252,75.58153259120252,75.58153259120252,1.4359984139904183,1.4359984139904183,1.4359984139904183,74.14553417721211,74.14553417721211,74.14553417721211,0.0,0.0,0.0,238.7558105154896
-2021-02-14,163.14716906032692,90.77963522205285,359.863682393505,163.14716906032692,163.14716906032692,62.26700470874899,62.26700470874899,62.26700470874899,-6.0005462831900385,-6.0005462831900385,-6.0005462831900385,68.26755099193903,68.26755099193903,68.26755099193903,0.0,0.0,0.0,225.41417376907592
-2021-02-15,163.12006019636675,95.7477366469822,356.1033191138454,163.12006019636675,163.12006019636675,65.23017545084605,65.23017545084605,65.23017545084605,3.005907070266253,3.005907070266253,3.005907070266253,62.224268380579794,62.224268380579794,62.224268380579794,0.0,0.0,0.0,228.3502356472128
-2021-02-16,163.09295133240659,93.18099648663677,350.7827495662362,163.09295133240659,163.09295133240659,59.101453329781975,59.101453329781975,59.101453329781975,2.9866099673085795,2.9866099673085795,2.9866099673085795,56.1148433624734,56.1148433624734,56.1148433624734,0.0,0.0,0.0,222.19440466218856
-2021-02-17,163.06584246844642,80.7073847285499,328.63545206128475,163.06584246844642,163.06584246844642,45.419473824008094,45.419473824008094,45.419473824008094,-4.619787008448668,-4.619787008448668,-4.619787008448668,50.039260832456755,50.039260832456755,50.039260832456755,0.0,0.0,0.0,208.4853162924545
-2021-02-18,163.03873360448625,81.94790702694945,341.1427411985246,163.03873360448625,163.03873360448625,48.06650849462859,48.06650849462859,48.06650849462859,3.9705209719922308,3.9705209719922308,3.9705209719922308,44.095987522636364,44.095987522636364,44.095987522636364,0.0,0.0,0.0,211.10524209911483
-2021-02-19,163.0116247405261,76.45402831088202,336.1734635199299,163.0116247405261,163.0116247405261,37.60092353580375,37.60092353580375,37.60092353580375,-0.7787031319237695,-0.7787031319237695,-0.7787031319237695,38.379626667727514,38.379626667727514,38.379626667727514,0.0,0.0,0.0,200.61254827632985
-2021-02-20,162.9845158765659,79.04790964497258,324.523836662457,162.9845158765659,162.9845158765659,34.41463306343604,34.41463306343604,34.41463306343604,1.4359984139955644,1.4359984139955644,1.4359984139955644,32.97863464944048,32.97863464944048,32.97863464944048,0.0,0.0,0.0,197.39914894000194
-2021-02-21,162.95740701260576,55.842090683832566,312.3444256117891,162.95740701260576,162.95740701260576,21.972614266167025,21.972614266167025,21.972614266167025,-6.0005462832044,-6.0005462832044,-6.0005462832044,27.973160549371425,27.973160549371425,27.973160549371425,0.0,0.0,0.0,184.93002127877278
-2021-02-22,162.93029814864556,64.30012249014935,321.0448628050488,162.93029814864556,162.93029814864556,26.438974591651473,26.438974591651473,26.438974591651473,3.0059070702634747,3.0059070702634747,3.0059070702634747,23.433067521387994,23.433067521387994,23.433067521387994,0.0,0.0,0.0,189.36927274029705
-2021-02-23,162.9031892846854,47.99525998363876,313.20738726626456,162.9031892846854,162.9031892846854,22.402801188764084,22.402801188764084,22.402801188764084,2.9866099673019666,2.9866099673019666,2.9866099673019666,19.416191221462118,19.416191221462118,19.416191221462118,0.0,0.0,0.0,185.30599047344947
-2021-02-24,162.87608041408478,57.0501737609423,301.83921826034975,162.87608041408478,162.87608041408478,11.347098268016655,11.347098268016655,11.347098268016655,-4.619787008432747,-4.619787008432747,-4.619787008432747,15.966885276449402,15.966885276449402,15.966885276449402,0.0,0.0,0.0,174.22317868210143
-2021-02-25,162.8489715434841,40.29517357943361,307.3394273185749,162.8489715434841,162.8489715434841,17.085418014510815,17.085418014510815,17.085418014510815,3.970520971998893,3.970520971998893,3.970520971998893,13.114897042511918,13.114897042511918,13.114897042511918,0.0,0.0,0.0,179.93438955799493
-2021-02-26,162.8218626728835,48.41643296227041,300.1821518643078,162.8218626728835,162.8218626728835,10.095905725960105,10.095905725960105,10.095905725960105,-0.7787031319251106,-0.7787031319251106,-0.7787031319251106,10.874608857885217,10.874608857885217,10.874608857885217,0.0,0.0,0.0,172.9177683988436
-2021-02-27,162.79475380228286,49.35681956526938,300.1065988631333,162.79475380228286,162.79475380228286,10.680669243597887,10.680669243597887,10.680669243597887,1.435998413988437,1.435998413988437,1.435998413988437,9.24467082960945,9.24467082960945,9.24467082960945,0.0,0.0,0.0,173.47542304588075
-2021-02-28,162.76764493168224,40.596079681942534,288.23770243052985,162.76764493168224,162.76764493168224,2.2074948574155515,2.2074948574155515,2.2074948574155515,-6.000546283174536,-6.000546283174536,-6.000546283174536,8.208041140590089,8.208041140590089,8.208041140590089,0.0,0.0,0.0,164.9751397890978
-2021-03-01,162.7405360610816,46.83733074240751,300.78344363198966,162.7405360610816,162.7405360610816,10.738346253554557,10.738346253554557,10.738346253554557,3.0059070702414297,3.0059070702414297,3.0059070702414297,7.732439183313126,7.732439183313126,7.732439183313126,0.0,0.0,0.0,173.47888231463617
-2021-03-02,162.71342719048096,50.27229081193315,300.9308404411,162.71342719048096,162.71342719048096,10.757815770334616,10.757815770334616,10.757815770334616,2.9866099673325586,2.9866099673325586,2.9866099673325586,7.7712058030020605,7.7712058030020605,7.7712058030020605,0.0,0.0,0.0,173.47124296081557
-2021-03-03,162.68631831988034,41.86738400718893,296.3477734434255,162.68631831988034,162.68631831988034,3.6447668550161034,3.6447668550161034,3.6447668550161034,-4.619787008416824,-4.619787008416824,-4.619787008416824,8.264553863432926,8.264553863432926,8.264553863432926,0.0,0.0,0.0,166.33108517489646
-2021-03-04,162.6592094492797,55.363958625726575,302.37762012689484,162.6592094492797,162.6592094492797,13.11170250975097,13.11170250975097,13.11170250975097,3.970520971993287,3.970520971993287,3.970520971993287,9.141181537757683,9.141181537757683,9.141181537757683,0.0,0.0,0.0,175.77091195903068
-2021-03-05,162.6321005786791,50.87577269987708,305.1867607873972,162.6321005786791,162.6321005786791,9.541507345395257,9.541507345395257,9.541507345395257,-0.7787031319190729,-0.7787031319190729,-0.7787031319190729,10.320210477314328,10.320210477314328,10.320210477314328,0.0,0.0,0.0,172.17360792407433
-2021-03-06,162.60499170807844,48.25384980101869,308.7393452408725,162.60499170807844,162.60499170807844,13.149400029189975,13.149400029189975,13.149400029189975,1.4359984140174495,1.4359984140174495,1.4359984140174495,11.713401615172524,11.713401615172524,11.713401615172524,0.0,0.0,0.0,175.7543917372684
-2021-03-07,162.57788283747783,42.234220907943474,296.44120787915415,162.57788283747783,162.57788283747783,7.227046809417721,7.227046809417721,7.227046809417721,-6.000546283188899,-6.000546283188899,-6.000546283188899,13.22759309260662,13.22759309260662,13.22759309260662,0.0,0.0,0.0,169.80492964689554
-2021-03-08,162.55077396687716,55.473572408675274,306.76744156153757,162.55077396687716,162.55077396687716,17.77320497130257,17.77320497130257,17.77320497130257,3.0059070702386506,3.0059070702386506,3.0059070702386506,14.76729790106392,14.76729790106392,14.76729790106392,0.0,0.0,0.0,180.32397893817972
-2021-03-09,162.52366509627655,49.85410202334474,300.1894060476604,162.52366509627655,162.52366509627655,19.22400349138832,19.22400349138832,19.22400349138832,2.9866099673080044,2.9866099673080044,2.9866099673080044,16.23739352408031,16.23739352408031,16.23739352408031,0.0,0.0,0.0,181.74766858766486
-2021-03-10,162.4965562256759,47.55945713921071,302.16091167233634,162.4965562256759,162.4965562256759,12.926045303804328,12.926045303804328,12.926045303804328,-4.619787008423011,-4.619787008423011,-4.619787008423011,17.54583231222734,17.54583231222734,17.54583231222734,0.0,0.0,0.0,175.42260152948023
-2021-03-11,162.4694473550753,51.72996262960334,314.1144857090671,162.4694473550753,162.4694473550753,22.5768206308892,22.5768206308892,22.5768206308892,3.970520972012217,3.970520972012217,3.970520972012217,18.60629965887698,18.60629965887698,18.60629965887698,0.0,0.0,0.0,185.04626798596448
-2021-03-12,162.44233848447465,55.075618290080726,305.1354180999525,162.44233848447465,162.44233848447465,18.562044206035626,18.562044206035626,18.562044206035626,-0.7787031319204112,-0.7787031319204112,-0.7787031319204112,19.34074733795603,19.34074733795603,19.34074733795603,0.0,0.0,0.0,181.00438269051028
-2021-03-13,162.41522961387403,60.13335925827047,314.29689234240016,162.41522961387403,162.41522961387403,21.117730055534675,21.117730055534675,21.117730055534675,1.4359984139980484,1.4359984139980484,1.4359984139980484,19.68173164153663,19.68173164153663,19.68173164153663,0.0,0.0,0.0,183.5329596694087
-2021-03-14,162.38812074327336,43.196408346732014,306.780951918208,162.38812074327336,162.38812074327336,13.573943898728125,13.573943898728125,13.573943898728125,-6.000546283203261,-6.000546283203261,-6.000546283203261,19.574490181931388,19.574490181931388,19.574490181931388,0.0,0.0,0.0,175.96206464200148
-2021-03-15,162.36101187267275,55.289038609613456,306.4828777295028,162.36101187267275,162.36101187267275,21.984604384593315,21.984604384593315,21.984604384593315,3.005907070263446,3.005907070263446,3.005907070263446,18.978697314329867,18.978697314329867,18.978697314329867,0.0,0.0,0.0,184.34561625726607
-2021-03-16,162.3339030020721,56.52859415374727,315.26672692006235,162.3339030020721,162.3339030020721,20.856455919008887,20.856455919008887,20.856455919008887,2.986609967311024,2.986609967311024,2.986609967311024,17.869845951697865,17.869845951697865,17.869845951697865,0.0,0.0,0.0,183.19035892108099
-2021-03-17,162.3067941314715,51.45680674399182,296.82998402362097,162.3067941314715,162.3067941314715,11.620425887315227,11.620425887315227,11.620425887315227,-4.619787008400729,-4.619787008400729,-4.619787008400729,16.240212895715956,16.240212895715956,16.240212895715956,0.0,0.0,0.0,173.92722001878673
-2021-03-18,162.27968526087085,41.22461804432163,303.61543292682546,162.27968526087085,162.27968526087085,18.069896432921684,18.069896432921684,18.069896432921684,3.9705209720066104,3.9705209720066104,3.9705209720066104,14.099375460915072,14.099375460915072,14.099375460915072,0.0,0.0,0.0,180.34958169379254
-2021-03-19,162.25257639027024,48.49433332597662,294.5677469606351,162.25257639027024,162.25257639027024,10.695555719506856,10.695555719506856,10.695555719506856,-0.7787031319217493,-0.7787031319217493,-0.7787031319217493,11.474258851428605,11.474258851428605,11.474258851428605,0.0,0.0,0.0,172.94813210977708
-2021-03-20,162.2254675196696,48.48368132501068,296.58178004527053,162.2254675196696,162.2254675196696,9.844704568984367,9.844704568984367,9.844704568984367,1.4359984140031947,1.4359984140031947,1.4359984140031947,8.408706154981173,8.408706154981173,8.408706154981173,0.0,0.0,0.0,172.07017208865395
-2021-03-21,162.19835864906895,38.69445320525955,286.1550271845841,162.19835864906895,162.19835864906895,-1.0379706657829686,-1.0379706657829686,-1.0379706657829686,-6.00054628319551,-6.00054628319551,-6.00054628319551,4.962575617412542,4.962575617412542,4.962575617412542,0.0,0.0,0.0,161.16038798328597
-2021-03-22,162.17124977846834,44.247401765713825,298.1422217489272,162.17124977846834,162.17124977846834,4.2162897789439535,4.2162897789439535,4.2162897789439535,3.005907070213827,3.005907070213827,3.005907070213827,1.2103827087301255,1.2103827087301255,1.2103827087301255,0.0,0.0,0.0,166.38753955741228
-2021-03-23,162.1441409078677,33.89370609702021,295.27298026060197,162.1441409078677,162.1441409078677,0.22612700520681372,0.22612700520681372,0.22612700520681372,2.9866099673140427,2.9866099673140427,2.9866099673140427,-2.7604829621072295,-2.7604829621072295,-2.7604829621072295,0.0,0.0,0.0,162.3702679130745
-2021-03-24,162.11703203726708,26.201529199682827,276.83652090527363,162.11703203726708,162.11703203726708,-11.471710937665847,-11.471710937665847,-11.471710937665847,-4.619787008429028,-4.619787008429028,-4.619787008429028,-6.851923929236818,-6.851923929236818,-6.851923929236818,0.0,0.0,0.0,150.64532109960123
-2021-03-25,162.08992316666644,20.743806234985968,275.7440029514025,162.08992316666644,162.08992316666644,-6.987110506575068,-6.987110506575068,-6.987110506575068,3.970520972001004,3.970520972001004,3.970520972001004,-10.957631478576072,-10.957631478576072,-10.957631478576072,0.0,0.0,0.0,155.10281266009136
-2021-03-26,162.0628142960658,18.072320115815774,273.11806590231646,162.0628142960658,162.0628142960658,-15.74455322097664,-15.74455322097664,-15.74455322097664,-0.7787031319230902,-0.7787031319230902,-0.7787031319230902,-14.965850089053552,-14.965850089053552,-14.965850089053552,0.0,0.0,0.0,146.31826107508917
-2021-03-27,162.03570542546515,13.796628987168212,268.4624117976773,162.03570542546515,162.03570542546515,-17.32634074647508,-17.32634074647508,-17.32634074647508,1.4359984139960666,1.4359984139960666,1.4359984139960666,-18.762339160471143,-18.762339160471143,-18.762339160471143,0.0,0.0,0.0,144.70936467899008
-2021-03-28,162.00859655486454,5.119462661794477,263.6098674711376,162.00859655486454,162.00859655486454,-28.23400152163027,-28.23400152163027,-28.23400152163027,-6.000546283224837,-6.000546283224837,-6.000546283224837,-22.23345523840544,-22.23345523840544,-22.23345523840544,0.0,0.0,0.0,133.77459503323428
-2021-03-29,161.9814876842639,14.971236936675181,260.8795866881518,161.9814876842639,161.9814876842639,-22.263366636476388,-22.263366636476388,-22.263366636476388,3.005907070238622,3.005907070238622,3.005907070238622,-25.26927370671501,-25.26927370671501,-25.26927370671501,0.0,0.0,0.0,139.71812104778752
-2021-03-30,161.95437881366328,6.9767713399842615,259.96715024242945,161.95437881366328,161.95437881366328,-24.78005685034298,-24.78005685034298,-24.78005685034298,2.9866099673170625,2.9866099673170625,2.9866099673170625,-27.766666817660045,-27.766666817660045,-27.766666817660045,0.0,0.0,0.0,137.1743219633203
-2021-03-31,161.92726994306264,0.12043200973184498,255.04574542439633,161.92726994306264,161.92726994306264,-34.252042062004335,-34.252042062004335,-34.252042062004335,-4.619787008413105,-4.619787008413105,-4.619787008413105,-29.632255053591233,-29.632255053591233,-29.632255053591233,0.0,0.0,0.0,127.6752278810583
-2021-04-01,161.900161072462,6.562337219465823,269.49215234398173,161.900161072462,161.900161072462,-26.814630211060255,-26.814630211060255,-26.814630211060255,3.9705209720076664,3.9705209720076664,3.9705209720076664,-30.785151183067917,-30.785151183067917,-30.785151183067917,0.0,0.0,0.0,135.08553086140174
-2021-04-02,161.87305220186136,8.754078239990852,253.62594358670827,161.87305220186136,161.87305220186136,-31.938124080584593,-31.938124080584593,-31.938124080584593,-0.7787031319170553,-0.7787031319170553,-0.7787031319170553,-31.159420948667538,-31.159420948667538,-31.159420948667538,0.0,0.0,0.0,129.93492812127676
-2021-04-03,161.84594333126074,10.553701116964136,250.53750880731394,161.84594333126074,161.84594333126074,-29.270192590942504,-29.270192590942504,-29.270192590942504,1.4359984139889395,1.4359984139889395,1.4359984139889395,-30.706191004931437,-30.706191004931437,-30.706191004931437,0.0,0.0,0.0,132.57575074031823
-2021-04-04,161.8188344606601,-4.537368976865401,243.70250250871328,161.8188344606601,161.8188344606601,-35.39588963562997,-35.39588963562997,-35.39588963562997,-6.000546283194971,-6.000546283194971,-6.000546283194971,-29.395343352435003,-29.395343352435003,-29.395343352435003,0.0,0.0,0.0,126.42294482503013
-2021-04-05,161.79172559005949,1.0173163198832762,266.4175909153211,161.79172559005949,161.79172559005949,-24.210838804629915,-24.210838804629915,-24.210838804629915,3.0059070702082695,3.0059070702082695,3.0059070702082695,-27.21674587483818,-27.21674587483818,-27.21674587483818,0.0,0.0,0.0,137.58088678542958
-2021-04-06,161.76461671945884,18.592739586549392,275.9297070474293,161.76461671945884,161.76461671945884,-21.19437044913184,-21.19437044913184,-21.19437044913184,2.986609967292509,2.986609967292509,2.986609967292509,-24.180980416424344,-24.180980416424344,-24.180980416424344,0.0,0.0,0.0,140.570246270327
-2021-04-07,161.7375078488582,0.86071889211377,257.6198411823814,161.7375078488582,161.7375078488582,-24.939329839993693,-24.939329839993693,-24.939329839993693,-4.619787008419293,-4.619787008419293,-4.619787008419293,-20.319542831574402,-20.319542831574402,-20.319542831574402,0.0,0.0,0.0,136.7981780088645
-2021-04-08,161.7103989782576,20.923480474577655,281.3978441871465,161.7103989782576,161.7103989782576,-11.713982281735033,-11.713982281735033,-11.713982281735033,3.970520971993019,3.970520971993019,3.970520971993019,-15.684503253728053,-15.684503253728053,-15.684503253728053,0.0,0.0,0.0,149.99641669652254
-2021-04-09,161.68329010765694,20.290809573938827,276.31972857491274,161.68329010765694,161.68329010765694,-11.126332234850373,-11.126332234850373,-11.126332234850373,-0.7787031319183965,-0.7787031319183965,-0.7787031319183965,-10.347629102931977,-10.347629102931977,-10.347629102931977,0.0,0.0,0.0,150.55695787280658
-2021-04-10,161.65618123705633,33.03232556686719,295.4218861020045,161.65618123705633,161.65618123705633,-2.9629892814585888,-2.9629892814585888,-2.9629892814585888,1.435998413981812,1.435998413981812,1.435998413981812,-4.3989876954403995,-4.3989876954403995,-4.3989876954403995,0.0,0.0,0.0,158.69319195559774
-2021-04-11,161.6290723664557,23.460947336672383,285.1607550349706,161.6290723664557,161.6290723664557,-3.945605629597214,-3.945605629597214,-3.945605629597214,-6.000546283209335,-6.000546283209335,-6.000546283209335,2.054940653612121,2.054940653612121,2.054940653612121,0.0,0.0,0.0,157.68346673685846
-2021-04-12,161.60196349585505,59.148663011332296,304.0743811447053,161.60196349585505,161.60196349585505,11.899501883212416,11.899501883212416,11.899501883212416,3.005907070233065,3.005907070233065,3.005907070233065,8.893594812979352,8.893594812979352,8.893594812979352,0.0,0.0,0.0,173.50146537906747
-2021-04-13,161.5748546252544,59.4554864719853,307.3277287879768,161.5748546252544,161.5748546252544,18.97166378769851,18.97166378769851,18.97166378769851,2.986609967313469,2.986609967313469,2.986609967313469,15.98505382038504,15.98505382038504,15.98505382038504,0.0,0.0,0.0,180.5465184129529
-2021-04-14,161.5477457546538,58.236354341202095,302.98887160844714,161.5477457546538,161.5477457546538,18.56929232246435,18.56929232246435,18.56929232246435,-4.619787008425481,-4.619787008425481,-4.619787008425481,23.189079330889832,23.189079330889832,23.189079330889832,0.0,0.0,0.0,180.11703807711814
-2021-04-15,161.52063688405315,63.20866143131155,328.6984182826377,161.52063688405315,161.52063688405315,34.33092402146774,34.33092402146774,34.33092402146774,3.9705209720119496,3.9705209720119496,3.9705209720119496,30.36040304945579,30.36040304945579,30.36040304945579,0.0,0.0,0.0,195.8515609055209
-2021-04-16,161.49352801345253,56.613415252417305,329.26227130978515,161.49352801345253,161.49352801345253,36.57347237233165,36.57347237233165,36.57347237233165,-0.7787031319197317,-0.7787031319197317,-0.7787031319197317,37.35217550425138,37.35217550425138,37.35217550425138,0.0,0.0,0.0,198.06700038578418
-2021-04-17,161.4664191428519,86.531827700998,326.3536009306215,161.4664191428519,161.4664191428519,45.45548595153937,45.45548595153937,45.45548595153937,1.4359984139869588,1.4359984139869588,1.4359984139869588,44.01948753755241,44.01948753755241,44.01948753755241,0.0,0.0,0.0,206.92190509439126
-2021-04-18,161.4158461066188,78.64064042310157,323.774328459914,161.4158461066188,161.4158461066188,44.22232696896854,44.22232696896854,44.22232696896854,-6.000546283194435,-6.000546283194435,-6.000546283194435,50.22287325216297,50.22287325216297,50.22287325216297,0.0,0.0,0.0,205.63817307558733
-2021-04-19,161.36527307038574,87.74282979596089,352.2075365987005,161.36527307038574,161.36527307038574,58.83761000849948,58.83761000849948,58.83761000849948,3.00590707025786,3.00590707025786,3.00590707025786,55.83170293824162,55.83170293824162,55.83170293824162,0.0,0.0,0.0,220.20288307888524
-2021-04-20,161.31470003415262,108.18658745894952,338.6905095659643,161.31470003415262,161.31470003415262,63.71398671221073,63.71398671221073,63.71398671221073,2.9866099672889144,2.9866099672889144,2.9866099672889144,60.727376744921806,60.727376744921806,60.727376744921806,0.0,0.0,0.0,225.02868674636335
-2021-04-21,161.26412699791953,88.88906870127667,355.2903693137702,161.26412699791953,161.26412699791953,60.18644750293582,60.18644750293582,60.18644750293582,-4.61978700843167,-4.61978700843167,-4.61978700843167,64.8062345113675,64.8062345113675,64.8062345113675,0.0,0.0,0.0,221.45057450085534
-2021-04-22,161.21355396168644,114.5475651439478,371.4989000734303,161.21355396168644,161.21355396168644,71.95262509339058,71.95262509339058,71.95262509339058,3.970520972006343,3.970520972006343,3.970520972006343,67.98210412138425,67.98210412138425,67.98210412138425,0.0,0.0,0.0,233.166179055077
-2021-04-23,161.16298092545335,98.99827130878779,365.2645561629974,161.16298092545335,161.16298092545335,69.40971669478763,69.40971669478763,69.40971669478763,-0.7787031319210721,-0.7787031319210721,-0.7787031319210721,70.18841982670872,70.18841982670872,70.18841982670872,0.0,0.0,0.0,230.572697620241
-2021-04-24,161.11240788922026,111.74990425553788,360.813154709034,161.11240788922026,161.11240788922026,72.81585137574291,72.81585137574291,72.81585137574291,1.4359984140036972,1.4359984140036972,1.4359984140036972,71.3798529617392,71.3798529617392,71.3798529617392,0.0,0.0,0.0,233.92825926496317
-2021-04-25,161.06183485298718,110.68360431208306,358.1876975631678,161.06183485298718,161.06183485298718,65.53286378254946,65.53286378254946,65.53286378254946,-6.000546283208798,-6.000546283208798,-6.000546283208798,71.53341006575826,71.53341006575826,71.53341006575826,0.0,0.0,0.0,226.59469863553664
-2021-04-26,161.0112618167541,108.6000916994529,355.37587355777987,161.0112618167541,161.0112618167541,73.6548743755366,73.6548743755366,73.6548743755366,3.005907070227507,3.005907070227507,3.005907070227507,70.64896730530909,70.64896730530909,70.64896730530909,0.0,0.0,0.0,234.66613619229068
-2021-04-27,160.960688780521,119.24582896577843,369.54139122559434,160.960688780521,160.960688780521,71.73583485098774,71.73583485098774,71.73583485098774,2.9866099673195063,2.9866099673195063,2.9866099673195063,68.74922488366825,68.74922488366825,68.74922488366825,0.0,0.0,0.0,232.69652363150874
-2021-04-28,160.9101157442879,95.46536096457672,347.14212711385295,160.9101157442879,160.9101157442879,61.25929343321336,61.25929343321336,61.25929343321336,-4.619787008415748,-4.619787008415748,-4.619787008415748,65.87908044162911,65.87908044162911,65.87908044162911,0.0,0.0,0.0,222.16940917750128
-2021-04-29,160.85954270805482,105.02998442358718,351.705301554412,160.85954270805482,160.85954270805482,66.07495685486835,66.07495685486835,66.07495685486835,3.970520971991695,3.970520971991695,3.970520971991695,62.104435882876636,62.104435882876636,62.104435882876636,0.0,0.0,0.0,226.93449956292318
-2021-04-30,160.80896967182173,86.50266946847692,341.8694120935639,160.80896967182173,160.80896967182173,56.73176405051565,56.73176405051565,56.73176405051565,-0.7787031319224136,-0.7787031319224136,-0.7787031319224136,57.51046718243806,57.51046718243806,57.51046718243806,0.0,0.0,0.0,217.5407337223374
-2021-05-01,160.75839663558864,91.09908751969488,342.2860869685345,160.75839663558864,160.75839663558864,53.63539956053737,53.63539956053737,53.63539956053737,1.4359984140088438,1.4359984140088438,1.4359984140088438,52.19940114652854,52.19940114652854,52.19940114652854,0.0,0.0,0.0,214.393796196126
-2021-05-02,160.70782359935555,80.3476713726798,324.6921015426684,160.70782359935555,160.70782359935555,40.287310111468344,40.287310111468344,40.287310111468344,-6.000546283201046,-6.000546283201046,-6.000546283201046,46.28785639466939,46.28785639466939,46.28785639466939,0.0,0.0,0.0,200.9951337108239
-2021-05-03,160.65725056312246,85.32823858307329,336.1757277892072,160.65725056312246,160.65725056312246,42.90972473341855,42.90972473341855,42.90972473341855,3.0059070702523023,3.0059070702523023,3.0059070702523023,39.90381766316625,39.90381766316625,39.90381766316625,0.0,0.0,0.0,203.56697529654102
-2021-05-04,160.60667752688934,72.22922500864999,319.45139884595574,160.60667752688934,160.60667752688934,36.169932524518494,36.169932524518494,36.169932524518494,2.986609967294953,2.986609967294953,2.986609967294953,33.18332255722354,33.18332255722354,33.18332255722354,0.0,0.0,0.0,196.77661005140783
-2021-05-05,160.55610449065628,53.68411809533383,310.593014966014,160.55610449065628,160.55610449065628,21.647160817681577,21.647160817681577,21.647160817681577,-4.619787008437686,-4.619787008437686,-4.619787008437686,26.266947826119257,26.266947826119257,26.266947826119257,0.0,0.0,0.0,182.20326530833785
-2021-05-06,160.5055314544232,58.225336043513636,316.4510107308326,160.5055314544232,160.5055314544232,23.266708849179768,23.266708849179768,23.266708849179768,3.9705209719860886,3.9705209719860886,3.9705209719860886,19.296187877193677,19.296187877193677,19.296187877193677,0.0,0.0,0.0,183.77224030360296
-2021-05-07,160.4549584181901,48.99971795992982,293.3922537611437,160.4549584181901,160.4549584181901,11.631118286135736,11.631118286135736,11.631118286135736,-0.7787031319237482,-0.7787031319237482,-0.7787031319237482,12.409821418059483,12.409821418059483,12.409821418059483,0.0,0.0,0.0,172.08607670432585
-2021-05-08,160.40438538195698,35.00939508887199,300.6449127064957,160.40438538195698,160.40438538195698,7.176361136517161,7.176361136517161,7.176361136517161,1.4359984139894422,1.4359984139894422,1.4359984139894422,5.74036272252772,5.74036272252772,5.74036272252772,0.0,0.0,0.0,167.58074651847414
-2021-05-09,160.3538123457239,25.00201499013854,274.46167452114497,160.3538123457239,160.3538123457239,-6.589854253601523,-6.589854253601523,-6.589854253601523,-6.000546283193295,-6.000546283193295,-6.000546283193295,-0.5893079704082278,-0.5893079704082278,-0.5893079704082278,0.0,0.0,0.0,153.76395809212238
-2021-05-10,160.30323930949083,26.807012202569393,287.3410940888354,160.30323930949083,160.30323930949083,-3.463137882099936,-3.463137882099936,-3.463137882099936,3.0059070702302577,3.0059070702302577,3.0059070702302577,-6.469044952330194,-6.469044952330194,-6.469044952330194,0.0,0.0,0.0,156.8401014273909
-2021-05-11,160.25266627325772,33.17170071669724,269.62870597364736,160.25266627325772,160.25266627325772,-8.817575473342966,-8.817575473342966,-8.817575473342966,2.9866099672703985,2.9866099672703985,2.9866099672703985,-11.804185440613365,-11.804185440613365,-11.804185440613365,0.0,0.0,0.0,151.43509079991475
-2021-05-12,160.20209323702463,11.513125094256074,272.7323105869222,160.20209323702463,160.20209323702463,-21.13765912239348,-21.13765912239348,-21.13765912239348,-4.6197870084217625,-4.6197870084217625,-4.6197870084217625,-16.517872113971716,-16.517872113971716,-16.517872113971716,0.0,0.0,0.0,139.06443411463115
-2021-05-13,160.15152020079154,22.568193586832038,277.5825123413804,160.15152020079154,160.15152020079154,-16.58236631270243,-16.58236631270243,-16.58236631270243,3.970520971992751,3.970520971992751,3.970520971992751,-20.552887284695185,-20.552887284695185,-20.552887284695185,0.0,0.0,0.0,143.56915388808912
-2021-05-14,160.10094716455848,21.82586799626802,261.0058107360899,160.10094716455848,160.10094716455848,-24.651652314099223,-24.651652314099223,-24.651652314099223,-0.7787031319250889,-0.7787031319250889,-0.7787031319250889,-23.872949182174132,-23.872949182174132,-23.872949182174132,0.0,0.0,0.0,135.44929485045924
-2021-05-15,160.05037412832536,12.538538819759712,254.776821502667,160.05037412832536,160.05037412832536,-25.027436764637763,-25.027436764637763,-25.027436764637763,1.4359984139945883,1.4359984139945883,1.4359984139945883,-26.463435178632356,-26.463435178632356,-26.463435178632356,0.0,0.0,0.0,135.0229373636876
-2021-05-16,159.99980109209227,-5.224520235284377,253.93559671572768,159.99980109209227,159.99980109209227,-34.332058421856075,-34.332058421856075,-34.332058421856075,-6.000546283185544,-6.000546283185544,-6.000546283185544,-28.33151213867053,-28.33151213867053,-28.33151213867053,0.0,0.0,0.0,125.6677426702362
-2021-05-17,159.94922805585918,1.3636709276813779,257.0237839439824,159.94922805585918,159.94922805585918,-26.499762938036053,-26.499762938036053,-26.499762938036053,3.0059070702550525,3.0059070702550525,3.0059070702550525,-29.505670008291105,-29.505670008291105,-29.505670008291105,0.0,0.0,0.0,133.44946511782314
-2021-05-18,159.89865501962612,10.207186242513313,253.69966095183747,159.89865501962612,159.89865501962612,-27.04806088026187,-27.04806088026187,-27.04806088026187,2.9866099673009905,2.9866099673009905,2.9866099673009905,-30.034670847562865,-30.034670847562865,-30.034670847562865,0.0,0.0,0.0,132.85059413936426
-2021-05-19,159.848081983393,-2.3882867482496413,245.71188305197666,159.848081983393,159.848081983393,-34.605728327640094,-34.605728327640094,-34.605728327640094,-4.619787008450061,-4.619787008450061,-4.619787008450061,-29.98594131919003,-29.98594131919003,-29.98594131919003,0.0,0.0,0.0,125.24235365575291
-2021-05-20,159.7975089471599,13.87514015210799,264.5045882828942,159.7975089471599,159.7975089471599,-25.47293077309809,-25.47293077309809,-25.47293077309809,3.970520971999413,3.970520971999413,3.970520971999413,-29.443451745097498,-29.443451745097498,-29.443451745097498,0.0,0.0,0.0,134.32457817406183
-2021-05-21,159.74693591092682,-2.5919869550457078,260.6223411773905,159.74693591092682,159.74693591092682,-29.28384195587098,-29.28384195587098,-29.28384195587098,-0.7787031319190545,-0.7787031319190545,-0.7787031319190545,-28.505138823951924,-28.505138823951924,-28.505138823951924,0.0,0.0,0.0,130.46309395505585
-2021-05-22,159.69636287469373,9.404129254338743,256.020052974494,159.69636287469373,159.69636287469373,-25.843943169545657,-25.843943169545657,-25.843943169545657,1.4359984139990534,1.4359984139990534,1.4359984139990534,-27.279941583544705,-27.279941583544705,-27.279941583544705,0.0,0.0,0.0,133.85241970514807
-2021-05-23,159.64578983846064,-2.799771579401146,256.6436967952473,159.64578983846064,159.64578983846064,-31.885077064116057,-31.885077064116057,-31.885077064116057,-6.000546283199906,-6.000546283199906,-6.000546283199906,-25.884530780916148,-25.884530780916148,-25.884530780916148,0.0,0.0,0.0,127.76071277434458
-2021-05-24,159.59521680222755,9.788190297660105,249.98853193637845,159.59521680222755,159.59521680222755,-21.43391339716555,-21.43391339716555,-21.43391339716555,3.0059070702522734,3.0059070702522734,3.0059070702522734,-24.439820467417825,-24.439820467417825,-24.439820467417825,0.0,0.0,0.0,138.161303405062
-2021-05-25,159.54464376599446,8.10622363948813,267.85073148634837,159.54464376599446,159.54464376599446,-20.08074660323574,-20.08074660323574,-20.08074660323574,2.9866099672764372,2.9866099672764372,2.9866099672764372,-23.06735657051218,-23.06735657051218,-23.06735657051218,0.0,0.0,0.0,139.4638971627587
-2021-05-26,159.49407072976138,3.690447041777032,261.0426216996386,159.49407072976138,159.49407072976138,-26.505467943944968,-26.505467943944968,-26.505467943944968,-4.619787008427778,-4.619787008427778,-4.619787008427778,-21.885680935517193,-21.885680935517193,-21.885680935517193,0.0,0.0,0.0,132.9886027858164
-2021-05-27,159.4434976935283,18.64006445934362,269.61772272191257,159.4434976935283,159.4434976935283,-17.036249244995684,-17.036249244995684,-17.036249244995684,3.9705209720060752,3.9705209720060752,3.9705209720060752,-21.00677021700176,-21.00677021700176,-21.00677021700176,0.0,0.0,0.0,142.4072484485326
-2021-05-28,159.3929246572952,10.252676553985985,262.9348974736298,159.3929246572952,159.3929246572952,-21.311350409115192,-21.311350409115192,-21.311350409115192,-0.7787031319203955,-0.7787031319203955,-0.7787031319203955,-20.532647277194794,-20.532647277194794,-20.532647277194794,0.0,0.0,0.0,138.08157424818
-2021-05-29,159.3423516210621,11.304086768932287,271.22077475351114,159.3423516210621,159.3423516210621,-19.116259964485582,-19.116259964485582,-19.116259964485582,1.4359984140042001,1.4359984140042001,1.4359984140042001,-20.552258378489782,-20.552258378489782,-20.552258378489782,0.0,0.0,0.0,140.22609165657653
-2021-05-30,159.291778584829,-6.156274295935474,259.701090009517,159.291778584829,159.291778584829,-27.139248844591553,-27.139248844591553,-27.139248844591553,-6.000546283170041,-6.000546283170041,-6.000546283170041,-21.13870256142151,-21.13870256142151,-21.13870256142151,0.0,0.0,0.0,132.15252974023744
-2021-05-31,159.24120554859593,20.499031248020707,264.2149210386816,159.24120554859593,159.24120554859593,-19.34098328622879,-19.34098328622879,-19.34098328622879,3.005907070249495,3.005907070249495,3.005907070249495,-22.346890356478287,-22.346890356478287,-22.346890356478287,0.0,0.0,0.0,139.90022226236715
-2021-06-01,159.19063251236284,19.16396524633737,267.3869975149914,159.19063251236284,159.19063251236284,-21.225087666698304,-21.225087666698304,-21.225087666698304,2.9866099673249704,2.9866099673249704,2.9866099673249704,-24.21169763402327,-24.21169763402327,-24.21169763402327,0.0,0.0,0.0,137.96554484566454
-2021-06-02,159.14005947612972,-5.207155264163675,257.68577530608906,159.14005947612972,159.14005947612972,-31.366454260178564,-31.366454260178564,-31.366454260178564,-4.619787008433967,-4.619787008433967,-4.619787008433967,-26.746667251744594,-26.746667251744594,-26.746667251744594,0.0,0.0,0.0,127.77360521595116
-2021-06-03,159.08948643989663,1.3151227504731662,257.80208064365854,159.08948643989663,159.08948643989663,-25.972775591000335,-25.972775591000335,-25.972775591000335,3.970520972000469,3.970520972000469,3.970520972000469,-29.943296563000803,-29.943296563000803,-29.943296563000803,0.0,0.0,0.0,133.1167108488963
-2021-06-04,159.03891340366357,-2.3896365840629428,259.29979701724534,159.03891340366357,159.03891340366357,-34.54963632642759,-34.54963632642759,-34.54963632642759,-0.7787031319217338,-0.7787031319217338,-0.7787031319217338,-33.77093319450586,-33.77093319450586,-33.77093319450586,0.0,0.0,0.0,124.48927707723598
-2021-06-05,158.98834036743048,-5.451591646403075,246.90559593206174,158.98834036743048,158.98834036743048,-36.74128679075675,-36.74128679075675,-36.74128679075675,1.4359984140093465,1.4359984140093465,1.4359984140093465,-38.1772852047661,-38.1772852047661,-38.1772852047661,0.0,0.0,0.0,122.24705357667372
-2021-06-06,158.93776733119736,-10.759905738854506,243.43560992767968,158.93776733119736,158.93776733119736,-49.09008151797698,-49.09008151797698,-49.09008151797698,-6.000546283199369,-6.000546283199369,-6.000546283199369,-43.08953523477761,-43.08953523477761,-43.08953523477761,0.0,0.0,0.0,109.84768581322038
-2021-06-07,158.88719429496427,-10.964906668247837,240.79247454700027,158.88719429496427,158.88719429496427,-45.41012493107481,-45.41012493107481,-45.41012493107481,3.0059070702467166,3.0059070702467166,3.0059070702467166,-48.41603200132153,-48.41603200132153,-48.41603200132153,0.0,0.0,0.0,113.47706936388946
-2021-06-08,158.8366212587312,-21.881196206420903,233.3895137621732,158.8366212587312,158.8366212587312,-51.0619069321187,-51.0619069321187,-51.0619069321187,2.9866099673004167,2.9866099673004167,2.9866099673004167,-54.04851689941912,-54.04851689941912,-54.04851689941912,0.0,0.0,0.0,107.77471432661251
-2021-06-09,158.7860482224981,-30.797025474169793,229.33674033663812,158.7860482224981,158.7860482224981,-64.48461599983422,-64.48461599983422,-64.48461599983422,-4.619787008418045,-4.619787008418045,-4.619787008418045,-59.864828991416175,-59.864828991416175,-59.864828991416175,0.0,0.0,0.0,94.30143222266388
-2021-06-10,158.735475186265,-28.007649019574814,223.4302410589375,158.735475186265,158.735475186265,-61.761497685946054,-61.761497685946054,-61.761497685946054,3.9705209720193992,3.9705209720193992,3.9705209720193992,-65.73201865796547,-65.73201865796547,-65.73201865796547,0.0,0.0,0.0,96.97397750031895
-2021-06-11,158.65922981709636,-41.80500748444292,214.39855882244277,158.65922981709636,158.65922981709636,-72.28849215199212,-72.28849215199212,-72.28849215199212,-0.7787031319230716,-0.7787031319230716,-0.7787031319230716,-71.50978902006904,-71.50978902006904,-71.50978902006904,0.0,0.0,0.0,86.37073766510424
-2021-06-12,158.5829844479277,-41.11063013005856,201.14769533865766,158.5829844479277,158.5829844479277,-75.61817679772734,-75.61817679772734,-75.61817679772734,1.4359984139899447,1.4359984139899447,1.4359984139899447,-77.0541752117173,-77.0541752117173,-77.0541752117173,0.0,0.0,0.0,82.96480765020037
-2021-06-13,158.50673907875907,-65.6932636316708,198.88661946326053,158.50673907875907,158.50673907875907,-88.22191121860263,-88.22191121860263,-88.22191121860263,-6.000546283191618,-6.000546283191618,-6.000546283191618,-82.22136493541102,-82.22136493541102,-82.22136493541102,0.0,0.0,0.0,70.28482786015644
-2021-06-14,158.4304937095904,-55.38042900164953,206.3614447989415,158.4304937095904,158.4304937095904,-83.86565257453992,-83.86565257453992,-83.86565257453992,3.0059070702715123,3.0059070702715123,3.0059070702715123,-86.87155964481144,-86.87155964481144,-86.87155964481144,0.0,0.0,0.0,74.56484113505047
-2021-06-15,158.35424834042178,-63.644717555404725,195.59951602839095,158.35424834042178,158.35424834042178,-87.8861643162373,-87.8861643162373,-87.8861643162373,2.9866099673034356,2.9866099673034356,2.9866099673034356,-90.87277428354072,-90.87277428354072,-90.87277428354072,0.0,0.0,0.0,70.46808402418448
-2021-06-16,158.2780029712531,-69.69547227269396,195.0964843580525,158.2780029712531,158.2780029712531,-98.72426181241288,-98.72426181241288,-98.72426181241288,-4.619787008402121,-4.619787008402121,-4.619787008402121,-94.10447480401075,-94.10447480401075,-94.10447480401075,0.0,0.0,0.0,59.553741158840225
-2021-06-17,158.20175760208446,-54.59368057753713,196.237049339649,158.20175760208446,158.20175760208446,-92.49043568990628,-92.49043568990628,-92.49043568990628,3.970520971992483,3.970520971992483,3.970520971992483,-96.46095666189876,-96.46095666189876,-96.46095666189876,0.0,0.0,0.0,65.71132191217818
-2021-06-18,158.1255122329158,-56.44848153778356,199.3139665782664,158.1255122329158,158.1255122329158,-98.6330771582178,-98.6330771582178,-98.6330771582178,-0.778703131917034,-0.778703131917034,-0.778703131917034,-97.85437402630076,-97.85437402630076,-97.85437402630076,0.0,0.0,0.0,59.49243507469801
-2021-06-19,158.04926686374716,-67.57403138602879,182.85842762988437,158.04926686374716,158.04926686374716,-96.78133997174693,-96.78133997174693,-96.78133997174693,1.4359984139950914,1.4359984139950914,1.4359984139950914,-98.21733838574202,-98.21733838574202,-98.21733838574202,0.0,0.0,0.0,61.26792689200023
-2021-06-20,157.9730214945785,-80.71479484064493,187.2029127762757,157.9730214945785,157.9730214945785,-103.50556261405302,-103.50556261405302,-103.50556261405302,-6.00054628320598,-6.00054628320598,-6.00054628320598,-97.50501633084703,-97.50501633084703,-97.50501633084703,0.0,0.0,0.0,54.46745888052547
-2021-06-21,157.89677612540984,-69.23740069936692,186.10600382638464,157.89677612540984,157.89677612540984,-92.69076218643849,-92.69076218643849,-92.69076218643849,3.0059070702411597,3.0059070702411597,3.0059070702411597,-95.69666925667964,-95.69666925667964,-95.69666925667964,0.0,0.0,0.0,65.20601393897135
-2021-06-22,157.8205307562412,-57.62568803033037,199.3690090126083,157.8205307562412,157.8205307562412,-89.80998224062947,-89.80998224062947,-89.80998224062947,2.9866099673243953,2.9866099673243953,2.9866099673243953,-92.79659220795385,-92.79659220795385,-92.79659220795385,0.0,0.0,0.0,68.01054851561173
-2021-06-23,157.74428538707255,-61.42846907755368,193.47634403190165,157.74428538707255,157.74428538707255,-93.45421171017098,-93.45421171017098,-93.45421171017098,-4.6197870084304204,-4.6197870084304204,-4.6197870084304204,-88.83442470174056,-88.83442470174056,-88.83442470174056,0.0,0.0,0.0,64.29007367690157
-2021-06-24,157.66804001790388,-43.09605108008717,203.53504779243238,157.66804001790388,157.66804001790388,-79.89430171802981,-79.89430171802981,-79.89430171802981,3.9705209719991448,3.9705209719991448,3.9705209719991448,-83.86482269002897,-83.86482269002897,-83.86482269002897,0.0,0.0,0.0,77.77373829987407
-2021-06-25,157.59179464873526,-47.85124128082392,205.6325148712662,157.59179464873526,157.59179464873526,-78.74520056667207,-78.74520056667207,-78.74520056667207,-0.7787031319183747,-0.7787031319183747,-0.7787031319183747,-77.96649743475368,-77.96649743475368,-77.96649743475368,0.0,0.0,0.0,78.84659408206319
-2021-06-26,157.51554927956659,-24.908388234664876,216.9302120084527,157.51554927956659,157.51554927956659,-69.80464510572021,-69.80464510572021,-69.80464510572021,1.4359984139879631,1.4359984139879631,1.4359984139879631,-71.24064351970819,-71.24064351970819,-71.24064351970819,0.0,0.0,0.0,87.71090417384637
-2021-06-27,157.43930391039794,-45.93422145714634,208.2491357487331,157.43930391039794,157.43930391039794,-69.80934036632931,-69.80934036632931,-69.80934036632931,-6.000546283220343,-6.000546283220343,-6.000546283220343,-63.80879408310897,-63.80879408310897,-63.80879408310897,0.0,0.0,0.0,87.62996354406863
-2021-06-28,157.3630585412293,-11.924345561828714,229.58986531900374,157.3630585412293,157.3630585412293,-52.80424913012057,-52.80424913012057,-52.80424913012057,3.005907070246689,3.005907070246689,3.005907070246689,-55.81015620036725,-55.81015620036725,-55.81015620036725,0.0,0.0,0.0,104.55880941110873
-2021-06-29,157.28681317206065,-6.163180160663104,237.3500734688596,157.28681317206065,157.28681317206065,-44.411882825349,-44.411882825349,-44.411882825349,2.9866099673274142,2.9866099673274142,2.9866099673274142,-47.398492792676414,-47.398492792676414,-47.398492792676414,0.0,0.0,0.0,112.87493034671165
-2021-06-30,157.21056780289197,-12.475689013615307,238.3776708391109,157.21056780289197,157.21056780289197,-43.35841613423605,-43.35841613423605,-43.35841613423605,-4.619787008414499,-4.619787008414499,-4.619787008414499,-38.73862912582155,-38.73862912582155,-38.73862912582155,0.0,0.0,0.0,113.85215166865592
-2021-07-01,157.13432243372333,5.097725208672804,253.39554151149443,157.13432243372333,157.13432243372333,-26.03215062530669,-26.03215062530669,-26.03215062530669,3.970520971993539,3.970520971993539,3.970520971993539,-30.002671597300232,-30.002671597300232,-30.002671597300232,0.0,0.0,0.0,131.10217180841664
-2021-07-02,157.05807706455468,9.782159186053343,254.16341690983919,157.05807706455468,157.05807706455468,-22.144736966151783,-22.144736966151783,-22.144736966151783,-0.7787031319197129,-0.7787031319197129,-0.7787031319197129,-21.36603383423207,-21.36603383423207,-21.36603383423207,0.0,0.0,0.0,134.9133400984029
-2021-07-03,156.98183169538603,17.840572703153928,275.20780504594853,156.98183169538603,156.98183169538603,-11.567371543584988,-11.567371543584988,-11.567371543584988,1.4359984140047029,1.4359984140047029,1.4359984140047029,-13.00336995758969,-13.00336995758969,-13.00336995758969,0.0,0.0,0.0,145.41446015180105
-2021-07-04,156.90558632621736,22.830476286377078,267.0128567094647,156.90558632621736,156.90558632621736,-11.085063373415716,-11.085063373415716,-11.085063373415716,-6.000546283190478,-6.000546283190478,-6.000546283190478,-5.084517090225236,-5.084517090225236,-5.084517090225236,0.0,0.0,0.0,145.82052295280164
-2021-07-05,156.82934095704874,34.881221205190116,289.503999477583,156.82934095704874,156.82934095704874,5.23535832482459,5.23535832482459,5.23535832482459,3.005907070216336,3.005907070216336,3.005907070216336,2.2294512546082546,2.2294512546082546,2.2294512546082546,0.0,0.0,0.0,162.06469928187335
-2021-07-06,156.75309558788007,33.436550121553296,289.4310640643147,156.75309558788007,156.75309558788007,11.776572312279027,11.776572312279027,11.776572312279027,2.9866099673028605,2.9866099673028605,2.9866099673028605,8.789962344976168,8.789962344976168,8.789962344976168,0.0,0.0,0.0,168.5296679001591
-2021-07-07,156.67685021871142,39.55556052801656,284.0411754327359,156.67685021871142,156.67685021871142,9.844592020091872,9.844592020091872,9.844592020091872,-4.619787008420687,-4.619787008420687,-4.619787008420687,14.464379028512555,14.464379028512555,14.464379028512555,0.0,0.0,0.0,166.5214422388033
-2021-07-08,156.60060484954278,46.94925287751362,312.9394828260566,156.60060484954278,156.60060484954278,23.109568208446905,23.109568208446905,23.109568208446905,3.9705209719879315,3.9705209719879315,3.9705209719879315,19.139047236458975,19.139047236458975,19.139047236458975,0.0,0.0,0.0,179.7101730579897
-2021-07-09,156.52435948037413,62.90349900853707,300.2744156481603,156.52435948037413,156.52435948037413,21.943178319406048,21.943178319406048,21.943178319406048,-0.7787031319210537,-0.7787031319210537,-0.7787031319210537,22.721881451327096,22.721881451327096,22.721881451327096,0.0,0.0,0.0,178.4675377997802
-2021-07-10,156.44811411120546,58.91523430782258,314.5210797291062,156.44811411120546,156.44811411120546,26.580423876186597,26.580423876186597,26.580423876186597,1.4359984139975752,1.4359984139975752,1.4359984139975752,25.144425462189023,25.144425462189023,25.144425462189023,0.0,0.0,0.0,183.02853798739204
-2021-07-11,156.37186874203684,55.104762939483074,313.4021045215899,156.37186874203684,156.37186874203684,20.36279307527757,20.36279307527757,20.36279307527757,-6.00054628320484,-6.00054628320484,-6.00054628320484,26.363339358482413,26.363339358482413,26.363339358482413,0.0,0.0,0.0,176.73466181731442
-2021-07-12,156.29562337286816,57.274963592991966,317.7417978949266,156.29562337286816,156.29562337286816,29.367185605021852,29.367185605021852,29.367185605021852,3.005907070241131,3.005907070241131,3.005907070241131,26.361278534780727,26.361278534780727,26.361278534780727,0.0,0.0,0.0,185.66280897789002
-2021-07-13,156.21937800369952,54.11900374153096,319.060502693952,156.21937800369952,156.21937800369952,28.13375606576552,28.13375606576552,28.13375606576552,2.9866099673058804,2.9866099673058804,2.9866099673058804,25.147146098459636,25.147146098459636,25.147146098459636,0.0,0.0,0.0,184.35313406946503
-2021-07-14,156.14313263453087,45.353666621409104,305.0677690412044,156.14313263453087,156.14313263453087,18.13592906735651,18.13592906735651,18.13592906735651,-4.619787008420515,-4.619787008420515,-4.619787008420515,22.755716075777027,22.755716075777027,22.755716075777027,0.0,0.0,0.0,174.27906170188737
-2021-07-15,156.06688726536223,58.5792030008005,304.61816749685374,156.06688726536223,156.06688726536223,23.217161749565484,23.217161749565484,23.217161749565484,3.9705209719978214,3.9705209719978214,3.9705209719978214,19.24664077756766,19.24664077756766,19.24664077756766,0.0,0.0,0.0,179.28404901492772
-2021-07-16,155.99064189619355,48.22253078465993,294.993512356598,155.99064189619355,155.99064189619355,13.924168062625894,13.924168062625894,13.924168062625894,-0.7787031319223893,-0.7787031319223893,-0.7787031319223893,14.702871194548287,14.702871194548287,14.702871194548287,0.0,0.0,0.0,169.91480995881943
-2021-07-17,155.9143965270249,36.676720751048485,285.1316374571576,155.9143965270249,155.9143965270249,10.664532356079096,10.664532356079096,10.664532356079096,1.4359984140027215,1.4359984140027215,1.4359984140027215,9.228533942076373,9.228533942076373,9.228533942076373,0.0,0.0,0.0,166.578928883104
-2021-07-18,155.8381511578563,22.58776992783503,279.7968520752568,155.8381511578563,155.8381511578563,-3.0542245958611716,-3.0542245958611716,-3.0542245958611716,-6.000546283197089,-6.000546283197089,-6.000546283197089,2.9463216873359173,2.9463216873359173,2.9463216873359173,0.0,0.0,0.0,152.78392656199512
-2021-07-19,155.7619057886876,24.148921378764793,283.4886400177427,155.7619057886876,155.7619057886876,-0.9996271034636223,-0.9996271034636223,-0.9996271034636223,3.0059070702190867,3.0059070702190867,3.0059070702190867,-4.005534173682708,-4.005534173682708,-4.005534173682708,0.0,0.0,0.0,154.762278685224
-2021-07-20,155.68566041951894,22.51818081554291,277.8795641199454,155.68566041951894,155.68566041951894,-8.490019894736708,-8.490019894736708,-8.490019894736708,2.986609967281326,2.986609967281326,2.986609967281326,-11.476629862018035,-11.476629862018035,-11.476629862018035,0.0,0.0,0.0,147.19564052478222
-2021-07-21,155.60941505035032,8.643672025453478,264.7319938216223,155.60941505035032,155.60941505035032,-23.927795026049434,-23.927795026049434,-23.927795026049434,-4.6197870084267025,-4.6197870084267025,-4.6197870084267025,-19.308008017622733,-19.308008017622733,-19.308008017622733,0.0,0.0,0.0,131.68162002430088
-2021-07-22,155.53316968118165,0.8171682627619907,257.8553483292187,155.53316968118165,155.53316968118165,-23.365415885299466,-23.365415885299466,-23.365415885299466,3.9705209720044836,3.9705209720044836,3.9705209720044836,-27.335936857303945,-27.335936857303945,-27.335936857303945,0.0,0.0,0.0,132.1677537958822
-2021-07-23,155.456924312013,-9.877354000225019,243.83597396803341,155.456924312013,155.456924312013,-36.17445761749586,-36.17445761749586,-36.17445761749586,-0.77870313192373,-0.77870313192373,-0.77870313192373,-35.39575448557212,-35.39575448557212,-35.39575448557212,0.0,0.0,0.0,119.28246669451714
-2021-07-24,155.38067894284436,-13.32256248923616,235.96397413232435,155.38067894284436,155.38067894284436,-41.88968412524353,-41.88968412524353,-41.88968412524353,1.435998413995593,1.435998413995593,1.435998413995593,-43.32568253923912,-43.32568253923912,-43.32568253923912,0.0,0.0,0.0,113.49099481760084
-2021-07-25,155.3044335736757,-21.933017068499176,240.10856588289516,155.3044335736757,155.3044335736757,-56.97106149406978,-56.97106149406978,-56.97106149406978,-6.0005462832043035,-6.0005462832043035,-6.0005462832043035,-50.97051521086548,-50.97051521086548,-50.97051521086548,0.0,0.0,0.0,98.33337207960594
-2021-07-26,155.22818820450703,-29.966642406484432,225.80044850344484,155.22818820450703,155.22818820450703,-55.17918689427968,-55.17918689427968,-55.17918689427968,3.0059070702163067,3.0059070702163067,3.0059070702163067,-58.18509396449599,-58.18509396449599,-58.18509396449599,0.0,0.0,0.0,100.04900131022735
-2021-07-27,155.1519428353384,-40.52387335199617,221.6959231239203,155.1519428353384,155.1519428353384,-61.85087482484862,-61.85087482484862,-61.85087482484862,2.9866099673119186,2.9866099673119186,2.9866099673119186,-64.83748479216054,-64.83748479216054,-64.83748479216054,0.0,0.0,0.0,93.30106801048977
-2021-07-28,155.07569746616974,-50.07574287492144,204.1035755275982,155.07569746616974,155.07569746616974,-75.43157047481547,-75.43157047481547,-75.43157047481547,-4.61978700841078,-4.61978700841078,-4.61978700841078,-70.81178346640469,-70.81178346640469,-70.81178346640469,0.0,0.0,0.0,79.64412699135427
-2021-07-29,154.9994520970011,-36.233081355955186,212.82950679596973,154.9994520970011,154.9994520970011,-72.03996369991016,-72.03996369991016,-72.03996369991016,3.9705209719988774,3.9705209719988774,3.9705209719988774,-76.01048467190905,-76.01048467190905,-76.01048467190905,0.0,0.0,0.0,82.95948839709094
-2021-07-30,154.92320672783245,-58.50231392550705,201.99397376392648,154.92320672783245,154.92320672783245,-81.13506598520527,-81.13506598520527,-81.13506598520527,-0.7787031319176952,-0.7787031319176952,-0.7787031319176952,-80.35636285328759,-80.35636285328759,-80.35636285328759,0.0,0.0,0.0,73.78814074262718
-2021-07-31,154.8469613586638,-60.90003152377103,205.38450085163882,154.8469613586638,154.8469613586638,-82.35782734983829,-82.35782734983829,-82.35782734983829,1.4359984140007398,1.4359984140007398,1.4359984140007398,-83.79382576383902,-83.79382576383902,-83.79382576383902,0.0,0.0,0.0,72.48913400882552
-2021-08-01,154.77071598949513,-64.14125597248513,201.87356000119595,154.77071598949513,154.77071598949513,-92.29026196651955,-92.29026196651955,-92.29026196651955,-6.0005462831965515,-6.0005462831965515,-6.0005462831965515,-86.289715683323,-86.289715683323,-86.289715683323,0.0,0.0,0.0,62.48045402297558
-2021-08-02,154.69447062032648,-60.628764708992364,205.89212250404162,154.69447062032648,154.69447062032648,-84.82764063881339,-84.82764063881339,-84.82764063881339,3.0059070702135284,3.0059070702135284,3.0059070702135284,-87.83354770902692,-87.83354770902692,-87.83354770902692,0.0,0.0,0.0,69.86682998151309
-2021-08-03,154.61822525115784,-52.92415437787749,194.9177323990464,154.61822525115784,154.61822525115784,-85.45057906531356,-85.45057906531356,-85.45057906531356,2.986609967287364,2.986609967287364,2.986609967287364,-88.43718903260094,-88.43718903260094,-88.43718903260094,0.0,0.0,0.0,69.16764618584428
-2021-08-04,154.52992891206077,-75.4539885762815,194.32026766046124,154.52992891206077,154.52992891206077,-92.75378431779028,-92.75378431779028,-92.75378431779028,-4.619787008416968,-4.619787008416968,-4.619787008416968,-88.13399730937329,-88.13399730937329,-88.13399730937329,0.0,0.0,0.0,61.77614459427049
-2021-08-05,154.44163257296373,-57.07557648998447,197.21315029807283,154.44163257296373,154.44163257296373,-83.00692876659866,-83.00692876659866,-83.00692876659866,3.970520971993271,3.970520971993271,3.970520971993271,-86.97744973859193,-86.97744973859193,-86.97744973859193,0.0,0.0,0.0,71.43470380636506
-2021-08-06,154.35333623386666,-56.10177386781917,196.1866643857439,154.35333623386666,154.35333623386666,-85.81801008774234,-85.81801008774234,-85.81801008774234,-0.7787031319190331,-0.7787031319190331,-0.7787031319190331,-85.03930695582329,-85.03930695582329,-85.03930695582329,0.0,0.0,0.0,68.53532614612432
-2021-08-07,154.26503989476961,-47.92676019561122,213.23777824065016,154.26503989476961,154.26503989476961,-80.97136856391752,-80.97136856391752,-80.97136856391752,1.4359984139813387,1.4359984139813387,1.4359984139813387,-82.40736697789887,-82.40736697789887,-82.40736697789887,0.0,0.0,0.0,73.29367133085209
-2021-08-08,154.17674355567257,-60.997350075746006,199.25324368599584,154.17674355567257,154.17674355567257,-85.18342024523712,-85.18342024523712,-85.18342024523712,-6.000546283188801,-6.000546283188801,-6.000546283188801,-79.18287396204832,-79.18287396204832,-79.18287396204832,0.0,0.0,0.0,68.99332331043546
-2021-08-09,154.0884472165755,-47.486094489570775,206.99430334030447,154.0884472165755,154.0884472165755,-72.47174714733825,-72.47174714733825,-72.47174714733825,3.0059070702383237,3.0059070702383237,3.0059070702383237,-75.47765421757657,-75.47765421757657,-75.47765421757657,0.0,0.0,0.0,81.61670006923725
-2021-08-10,154.00015087747846,-46.80273585092716,212.19549164359006,154.00015087747846,154.00015087747846,-68.4244475978654,-68.4244475978654,-68.4244475978654,2.986609967308324,2.986609967308324,2.986609967308324,-71.41105756517372,-71.41105756517372,-71.41105756517372,0.0,0.0,0.0,85.57570327961307
-2021-08-11,153.9118545383814,-50.03284229804604,201.80949152378454,153.9118545383814,153.9118545383814,-71.72657266720137,-71.72657266720137,-71.72657266720137,-4.619787008401047,-4.619787008401047,-4.619787008401047,-67.10678565880033,-67.10678565880033,-67.10678565880033,0.0,0.0,0.0,82.18528187118002
-2021-08-12,153.82355819928435,-29.15523704682375,218.43067670085887,153.82355819928435,153.82355819928435,-58.71916923678409,-58.71916923678409,-58.71916923678409,3.970520971999933,3.970520971999933,3.970520971999933,-62.68969020878403,-62.68969020878403,-62.68969020878403,0.0,0.0,0.0,95.10438896250025
-2021-08-13,153.7352618601873,-35.948189999318814,207.65638200484955,153.7352618601873,153.7352618601873,-59.06132630525414,-59.06132630525414,-59.06132630525414,-0.7787031319203717,-0.7787031319203717,-0.7787031319203717,-58.28262317333377,-58.28262317333377,-58.28262317333377,0.0,0.0,0.0,94.67393555493317
-2021-08-14,153.64696552109024,-19.035735887921856,219.50231367242662,153.64696552109024,153.64696552109024,-52.567419565097886,-52.567419565097886,-52.567419565097886,1.435998413986485,1.435998413986485,1.435998413986485,-54.00341797908436,-54.00341797908436,-54.00341797908436,0.0,0.0,0.0,101.07954595599236
-2021-08-15,153.5586691819932,-34.7373822286865,221.42284104327322,153.5586691819932,153.5586691819932,-55.962622089103306,-55.962622089103306,-55.962622089103306,-6.000546283196013,-6.000546283196013,-6.000546283196013,-49.96207580590728,-49.96207580590728,-49.96207580590728,0.0,0.0,0.0,97.59604709288989
-2021-08-16,153.47037284289615,-24.610957371518467,232.27979726069196,153.47037284289615,153.47037284289615,-43.25231702663359,-43.25231702663359,-43.25231702663359,3.005907070263119,3.005907070263119,3.005907070263119,-46.25822409689671,-46.25822409689671,-46.25822409689671,0.0,0.0,0.0,110.21805581626256
-2021-08-17,153.38207650379908,-16.66618837664847,232.48471095861203,153.38207650379908,153.38207650379908,-39.99229597780573,-39.99229597780573,-39.99229597780573,2.9866099673113435,2.9866099673113435,2.9866099673113435,-42.978905945117084,-42.978905945117084,-42.978905945117084,0.0,0.0,0.0,113.38978052599336
-2021-08-18,153.29378016470204,-21.952781925648704,233.48182306180288,153.29378016470204,153.29378016470204,-44.816536131594454,-44.816536131594454,-44.816536131594454,-4.619787008445094,-4.619787008445094,-4.619787008445094,-40.19674912314936,-40.19674912314936,-40.19674912314936,0.0,0.0,0.0,108.47724403310758
-2021-08-19,153.20548382560497,-4.991768750380648,250.63902215893756,153.20548382560497,153.20548382560497,-33.99803157577428,-33.99803157577428,-33.99803157577428,3.9705209720065953,3.9705209720065953,3.9705209720065953,-37.96855254778087,-37.96855254778087,-37.96855254778087,0.0,0.0,0.0,119.2074522498307
-2021-08-20,153.11718748650793,-21.99391393523518,246.7678125914778,153.11718748650793,153.11718748650793,-37.11301935599886,-37.11301935599886,-37.11301935599886,-0.7787031319217124,-0.7787031319217124,-0.7787031319217124,-36.33431622407715,-36.33431622407715,-36.33431622407715,0.0,0.0,0.0,116.00416813050907
-2021-08-21,153.0288911474109,-10.797295877649574,241.52501292999173,153.0288911474109,153.0288911474109,-33.880730106490944,-33.880730106490944,-33.880730106490944,1.4359984140032243,1.4359984140032243,1.4359984140032243,-35.31672852049417,-35.31672852049417,-35.31672852049417,0.0,0.0,0.0,119.14816104091994
-2021-08-22,152.94059480831382,-14.401682919992329,241.19419209129165,152.94059480831382,152.94059480831382,-40.92165860801792,-40.92165860801792,-40.92165860801792,-6.000546283210377,-6.000546283210377,-6.000546283210377,-34.92111232480755,-34.92111232480755,-34.92111232480755,0.0,0.0,0.0,112.0189362002959
-2021-08-23,152.85229846921678,-11.972734158138259,260.0854781773994,152.85229846921678,152.85229846921678,-32.12991248145291,-32.12991248145291,-32.12991248145291,3.0059070702603408,3.0059070702603408,3.0059070702603408,-35.135819551713254,-35.135819551713254,-35.135819551713254,0.0,0.0,0.0,120.72238598776386
-2021-08-24,152.7640021301197,-4.549442218856125,241.35663239317176,152.7640021301197,152.7640021301197,-32.94644197017444,-32.94644197017444,-32.94644197017444,2.986609967314362,2.986609967314362,2.986609967314362,-35.933051937488806,-35.933051937488806,-35.933051937488806,0.0,0.0,0.0,119.81756015994526
-2021-08-25,152.6757057910227,-23.918382574487346,242.2303096376483,152.6757057910227,152.6757057910227,-41.88986237315305,-41.88986237315305,-41.88986237315305,-4.619787008429172,-4.619787008429172,-4.619787008429172,-37.27007536472388,-37.27007536472388,-37.27007536472388,0.0,0.0,0.0,110.78584341786964
-2021-08-26,152.58740945192562,-11.086977424736997,246.37089865668216,152.58740945192562,152.58740945192562,-35.12026440989331,-35.12026440989331,-35.12026440989331,3.9705209719919474,3.9705209719919474,3.9705209719919474,-39.090785381885254,-39.090785381885254,-39.090785381885254,0.0,0.0,0.0,117.46714504203231
-2021-08-27,152.49911311282855,-16.628671290866556,244.75834773600832,152.49911311282855,152.49911311282855,-42.106276485231035,-42.106276485231035,-42.106276485231035,-0.7787031319230531,-0.7787031319230531,-0.7787031319230531,-41.32757335330798,-41.32757335330798,-41.32757335330798,0.0,0.0,0.0,110.39283662759752
-2021-08-28,152.4108167737315,-20.842063132511726,237.85945700433578,152.4108167737315,152.4108167737315,-42.46743757607773,-42.46743757607773,-42.46743757607773,1.4359984139960962,1.4359984139960962,1.4359984139960962,-43.903435990073824,-43.903435990073824,-43.903435990073824,0.0,0.0,0.0,109.94337919765378
-2021-08-29,152.32252043463447,-26.600930102166487,220.75531255051493,152.32252043463447,152.32252043463447,-52.734812301311194,-52.734812301311194,-52.734812301311194,-6.000546283180511,-6.000546283180511,-6.000546283180511,-46.734266018130675,-46.734266018130675,-46.734266018130675,0.0,0.0,0.0,99.58770813332328
-2021-08-30,152.23422409553743,-25.3450210386729,234.70647903497334,152.23422409553743,152.23422409553743,-46.72535146631708,-46.72535146631708,-46.72535146631708,3.0059070702575608,3.0059070702575608,3.0059070702575608,-49.731258536574636,-49.731258536574636,-49.731258536574636,0.0,0.0,0.0,105.50887262922035
-2021-08-31,152.14592775644036,-35.46926771735449,231.06260854094154,152.14592775644036,152.14592775644036,-49.816756286559574,-49.816756286559574,-49.816756286559574,2.986609967289809,2.986609967289809,2.986609967289809,-52.80336625384938,-52.80336625384938,-52.80336625384938,0.0,0.0,0.0,102.32917146988078
-2021-09-01,152.05763141734332,-24.789236459269222,221.24529648711174,152.05763141734332,152.05763141734332,-60.479524266169115,-60.479524266169115,-60.479524266169115,-4.6197870084353605,-4.6197870084353605,-4.6197870084353605,-55.85973725773376,-55.85973725773376,-55.85973725773376,0.0,0.0,0.0,91.57810715117421
-2021-09-02,151.96933507824625,-35.76026934487141,224.21011601519103,151.96933507824625,151.96933507824625,-54.841550252822216,-54.841550252822216,-54.841550252822216,3.970520971986341,3.970520971986341,3.970520971986341,-58.81207122480856,-58.81207122480856,-58.81207122480856,0.0,0.0,0.0,97.12778482542403
-2021-09-03,151.8810387391492,-37.76500239250783,215.70018497911246,151.8810387391492,151.8810387391492,-62.35553703351955,-62.35553703351955,-62.35553703351955,-0.7787031319243917,-0.7787031319243917,-0.7787031319243917,-61.576833901595165,-61.576833901595165,-61.576833901595165,0.0,0.0,0.0,89.52550170562965
-2021-09-04,151.79274240005216,-35.20647842094597,216.62496527475423,151.79274240005216,151.79274240005216,-62.64127673545969,-62.64127673545969,-62.64127673545969,1.4359984139889683,1.4359984139889683,1.4359984139889683,-64.07727514944867,-64.07727514944867,-64.07727514944867,0.0,0.0,0.0,89.15146566459248
-2021-09-05,151.7044460609551,-46.66411119313671,214.47852677253738,151.7044460609551,151.7044460609551,-72.24574893376533,-72.24574893376533,-72.24574893376533,-6.000546283194875,-6.000546283194875,-6.000546283194875,-66.24520265057045,-66.24520265057045,-66.24520265057045,0.0,0.0,0.0,79.45869712718977
-2021-09-06,151.61614972185805,-40.59004050774799,216.55206370518897,151.61614972185805,151.61614972185805,-65.01656423684808,-65.01656423684808,-65.01656423684808,3.005907070235517,3.005907070235517,3.005907070235517,-68.02247130708362,-68.02247130708362,-68.02247130708362,0.0,0.0,0.0,86.59958548500997
-2021-09-07,151.52785338276098,-42.02835427442232,216.52581869431015,151.52785338276098,151.52785338276098,-66.37554721488544,-66.37554721488544,-66.37554721488544,2.986609967265255,2.986609967265255,2.986609967265255,-69.3621571821507,-69.3621571821507,-69.3621571821507,0.0,0.0,0.0,85.15230616787554
-2021-09-08,151.43955704366397,-53.28103177853954,202.4943936595774,151.43955704366397,151.43955704366397,-74.8491812763998,-74.8491812763998,-74.8491812763998,-4.619787008419438,-4.619787008419438,-4.619787008419438,-70.22939426798038,-70.22939426798038,-70.22939426798038,0.0,0.0,0.0,76.59037576726416
-2021-09-09,151.3512607045669,-43.263856384225704,207.03936153023264,151.3512607045669,151.3512607045669,-66.63134117350445,-66.63134117350445,-66.63134117350445,3.970520972005272,3.970520972005272,3.970520972005272,-70.60186214550973,-70.60186214550973,-70.60186214550973,0.0,0.0,0.0,84.71991953106244
-2021-09-10,151.26296436546983,-54.4299506320068,199.76937765979025,151.26296436546983,151.26296436546983,-71.24862557658538,-71.24862557658538,-71.24862557658538,-0.7787031319257295,-0.7787031319257295,-0.7787031319257295,-70.46992244465966,-70.46992244465966,-70.46992244465966,0.0,0.0,0.0,80.01433878888444
-2021-09-11,151.17466802637279,-39.39727896085289,213.58246856741252,151.17466802637279,151.17466802637279,-68.40041323491884,-68.40041323491884,-68.40041323491884,1.4359984140057083,1.4359984140057083,1.4359984140057083,-69.83641164892455,-69.83641164892455,-69.83641164892455,0.0,0.0,0.0,82.77425479145394
-2021-09-12,151.08637168727574,-52.60119268360603,203.6408712495877,151.08637168727574,151.08637168727574,-74.71665323512569,-74.71665323512569,-74.71665323512569,-6.0005462831871235,-6.0005462831871235,-6.0005462831871235,-68.71610695193856,-68.71610695193856,-68.71610695193856,0.0,0.0,0.0,76.36971845215005
-2021-09-13,150.9980753481787,-44.82788168164409,214.7310554758827,150.9980753481787,150.9980753481787,-64.1289832524175,-64.1289832524175,-64.1289832524175,3.0059070702603115,3.0059070702603115,3.0059070702603115,-67.13489032267782,-67.13489032267782,-67.13489032267782,0.0,0.0,0.0,86.8690920957612
-2021-09-14,150.90977900908163,-30.259906255654695,221.34823246749684,150.90977900908163,150.90977900908163,-62.14203348737704,-62.14203348737704,-62.14203348737704,2.986609967313788,2.986609967313788,2.986609967313788,-65.12864345469083,-65.12864345469083,-65.12864345469083,0.0,0.0,0.0,88.7677455217046
-2021-09-15,150.82148266998456,-46.58471399296923,200.3422180135435,150.82148266998456,150.82148266998456,-67.36169968516711,-67.36169968516711,-67.36169968516711,-4.619787008425626,-4.619787008425626,-4.619787008425626,-62.74191267674149,-62.74191267674149,-62.74191267674149,0.0,0.0,0.0,83.45978298481745
-2021-09-16,150.73318633088752,-35.22107959223196,220.7595749568059,150.73318633088752,150.73318633088752,-56.055867065884016,-56.055867065884016,-56.055867065884016,3.9705209719996652,3.9705209719996652,3.9705209719996652,-60.02638803788368,-60.02638803788368,-60.02638803788368,0.0,0.0,0.0,94.6773192650035
-2021-09-17,150.64488999179048,-27.808645022837204,214.98700070537222,150.64488999179048,150.64488999179048,-57.817947671333656,-57.817947671333656,-57.817947671333656,-0.778703131919694,-0.778703131919694,-0.778703131919694,-57.03924453941395,-57.03924453941395,-57.03924453941395,0.0,0.0,0.0,92.82694232045682
-2021-09-18,150.55659365269344,-41.505736212373385,221.95717679898962,150.55659365269344,150.55659365269344,-52.40539738604075,-52.40539738604075,-52.40539738604075,1.4359984139985802,1.4359984139985802,1.4359984139985802,-53.84139580003933,-53.84139580003933,-53.84139580003933,0.0,0.0,0.0,98.15119626665269
-2021-09-19,150.46829731359637,-27.663353761372733,217.18628724971123,150.46829731359637,150.46829731359637,-56.496257566518416,-56.496257566518416,-56.496257566518416,-6.000546283201487,-6.000546283201487,-6.000546283201487,-50.49571128331693,-50.49571128331693,-50.49571128331693,0.0,0.0,0.0,93.97203974707796
-2021-09-20,150.3800009744993,-16.55355041487724,235.27607985279587,150.3800009744993,150.3800009744993,-44.05934053397781,-44.05934053397781,-44.05934053397781,3.0059070702299597,3.0059070702299597,3.0059070702299597,-47.06524760420777,-47.06524760420777,-47.06524760420777,0.0,0.0,0.0,106.3206604405215
-2021-09-21,150.29170463540228,-20.81684824972263,241.18827713996833,150.29170463540228,150.29170463540228,-40.62493245362657,-40.62493245362657,-40.62493245362657,2.98660996734438,2.98660996734438,2.98660996734438,-43.61154242097095,-43.61154242097095,-43.61154242097095,0.0,0.0,0.0,109.66677218177571
-2021-09-22,150.2034082963052,-23.64674796260327,229.73197664893922,150.2034082963052,150.2034082963052,-44.8128031147039,-44.8128031147039,-44.8128031147039,-4.619787008425453,-4.619787008425453,-4.619787008425453,-40.193016106278435,-40.193016106278435,-40.193016106278435,0.0,0.0,0.0,105.39060518160132
-2021-09-23,150.11511195720817,-7.29029709870116,244.72683076365234,150.11511195720817,150.11511195720817,-32.89300093475231,-32.89300093475231,-32.89300093475231,3.970520972006328,3.970520972006328,3.970520972006328,-36.86352190675863,-36.86352190675863,-36.86352190675863,0.0,0.0,0.0,117.22211102245586
-2021-09-24,150.0268156181111,-18.898526275131836,238.67364248822383,150.0268156181111,150.0268156181111,-34.44978293541144,-34.44978293541144,-34.44978293541144,-0.7787031319210348,-0.7787031319210348,-0.7787031319210348,-33.6710798034904,-33.6710798034904,-33.6710798034904,0.0,0.0,0.0,115.57703268269967
-2021-09-25,149.93851927901406,0.017253256162572922,249.74916398446854,149.93851927901406,149.93851927901406,-29.220824549062655,-29.220824549062655,-29.220824549062655,1.4359984140037265,1.4359984140037265,1.4359984140037265,-30.656822963066386,-30.656822963066386,-30.656822963066386,0.0,0.0,0.0,120.7176947299514
-2021-09-26,149.85022291438239,-2.1624770247611655,244.31897275265578,149.85022291438239,149.85022291438239,-33.85472500619294,-33.85472500619294,-33.85472500619294,-6.000546283193735,-6.000546283193735,-6.000546283193735,-27.85417872299921,-27.85417872299921,-27.85417872299921,0.0,0.0,0.0,115.99549790818944
-2021-09-27,149.76192654975074,-3.9368337661398165,257.667981456648,149.76192654975074,149.76192654975074,-22.282391633319893,-22.282391633319893,-22.282391633319893,3.005907070254755,3.005907070254755,3.005907070254755,-25.288298703574647,-25.288298703574647,-25.288298703574647,0.0,0.0,0.0,127.47953491643085
-2021-09-28,149.67363018511907,3.09040064622985,256.79692600729015,149.67363018511907,149.67363018511907,-19.989135134684847,-19.989135134684847,-19.989135134684847,2.986609967319826,2.986609967319826,2.986609967319826,-22.975745102004677,-22.975745102004677,-22.975745102004677,0.0,0.0,0.0,129.6844950504342
-2021-09-29,149.5853338204874,4.701938764325983,252.87868716905007,149.5853338204874,149.5853338204874,-25.544219735390545,-25.544219735390545,-25.544219735390545,-4.619787008431641,-4.619787008431641,-4.619787008431641,-20.924432726958905,-20.924432726958905,-20.924432726958905,0.0,0.0,0.0,124.04111408509685
-2021-09-30,149.49703745585575,-1.4468721511728468,258.20406246817043,149.49703745585575,149.49703745585575,-15.163298113644373,-15.163298113644373,-15.163298113644373,3.9705209720007204,3.9705209720007204,3.9705209720007204,-19.133819085645094,-19.133819085645094,-19.133819085645094,0.0,0.0,0.0,134.33373934221137
-2021-10-01,149.40874109122407,6.2288124833038205,260.79067253351707,149.40874109122407,149.40874109122407,-18.37403117467121,-18.37403117467121,-18.37403117467121,-0.7787031319223704,-0.7787031319223704,-0.7787031319223704,-17.59532804274884,-17.59532804274884,-17.59532804274884,0.0,0.0,0.0,131.03470991655286
-2021-10-02,149.3204447265924,4.430245705889657,263.8746226587275,149.3204447265924,149.3204447265924,-14.856988000296214,-14.856988000296214,-14.856988000296214,1.4359984139843254,1.4359984139843254,1.4359984139843254,-16.292986414280538,-16.292986414280538,-16.292986414280538,0.0,0.0,0.0,134.4634567262962
-2021-10-03,149.23214836196072,-4.524553960733525,256.6813223328234,149.23214836196072,149.23214836196072,-21.20479378028747,-21.20479378028747,-21.20479378028747,-6.000546283200949,-6.000546283200949,-6.000546283200949,-15.204247497086524,-15.204247497086524,-15.204247497086524,0.0,0.0,0.0,128.02735458167325
-2021-10-04,149.14385199732905,-0.9664364011674399,265.4589345799276,149.14385199732905,149.14385199732905,-11.295064028375927,-11.295064028375927,-11.295064028375927,3.005907070251977,3.005907070251977,3.005907070251977,-14.300971098627906,-14.300971098627906,-14.300971098627906,0.0,0.0,0.0,137.84878796895313
-2021-10-05,149.0555556326974,13.614771437996191,260.78444593202005,149.0555556326974,149.0555556326974,-10.563916253750433,-10.563916253750433,-10.563916253750433,2.9866099672952724,2.9866099672952724,2.9866099672952724,-13.550526221045704,-13.550526221045704,-13.550526221045704,0.0,0.0,0.0,138.49163937894699
-2021-10-06,148.96725926806576,6.630065495288077,253.11720774846944,148.96725926806576,148.96725926806576,-17.53676724517616,-17.53676724517616,-17.53676724517616,-4.619787008415718,-4.619787008415718,-4.619787008415718,-12.91698023676044,-12.91698023676044,-12.91698023676044,0.0,0.0,0.0,131.4304920228896
-2021-10-07,148.8789629034341,11.47702730792798,269.230168515761,148.8789629034341,148.8789629034341,-8.391816229888729,-8.391816229888729,-8.391816229888729,3.9705209720073826,3.9705209720073826,3.9705209720073826,-12.362337201896112,-12.362337201896112,-12.362337201896112,0.0,0.0,0.0,140.48714667354537
-2021-10-08,148.7906665388024,11.037120341100852,263.2870191076525,148.7906665388024,148.7906665388024,-12.626491020070757,-12.626491020070757,-12.626491020070757,-0.7787031319163389,-0.7787031319163389,-0.7787031319163389,-11.847787888154418,-11.847787888154418,-11.847787888154418,0.0,0.0,0.0,136.16417551873167
-2021-10-09,148.70237017417077,15.555935120418527,269.16774732178607,148.70237017417077,148.70237017417077,-9.898936725587635,-9.898936725587635,-9.898936725587635,1.4359984139894713,1.4359984139894713,1.4359984139894713,-11.334935139577105,-11.334935139577105,-11.334935139577105,0.0,0.0,0.0,138.80343344858312
-2021-10-10,148.6140738095391,3.5754745119930353,259.5632105814414,148.6140738095391,148.6140738095391,-16.78750649441649,-16.78750649441649,-16.78750649441649,-6.000546283193198,-6.000546283193198,-6.000546283193198,-10.786960211223292,-10.786960211223292,-10.786960211223292,0.0,0.0,0.0,131.8265673151226
-2021-10-11,148.52577744490742,13.218541085591063,268.5280016624284,148.52577744490742,148.52577744490742,-7.163791658607604,-7.163791658607604,-7.163791658607604,3.005907070229931,3.005907070229931,3.005907070229931,-10.169698728837535,-10.169698728837535,-10.169698728837535,0.0,0.0,0.0,141.3619857862998
-2021-10-12,148.43748108027575,11.59533847372223,269.68806339622404,148.43748108027575,148.43748108027575,-6.46598873566546,-6.46598873566546,-6.46598873566546,2.986609967298292,2.986609967298292,2.986609967298292,-9.452598702963753,-9.452598702963753,-9.452598702963753,0.0,0.0,0.0,141.97149234461028
-2021-10-13,148.34918471564407,0.8568251754320348,260.0270005927193,148.34918471564407,148.34918471564407,-13.229324505841642,-13.229324505841642,-13.229324505841642,-4.6197870084440185,-4.6197870084440185,-4.6197870084440185,-8.609537497397625,-8.609537497397625,-8.609537497397625,0.0,0.0,0.0,135.11986020980243
-2021-10-14,148.26088835101243,18.95583466452336,269.97880550946655,148.26088835101243,148.26088835101243,-3.648958663479423,-3.648958663479423,-3.648958663479423,3.970520971992735,3.970520971992735,3.970520971992735,-7.6194796354721595,-7.6194796354721595,-7.6194796354721595,0.0,0.0,0.0,144.611929687533
-2021-10-15,148.17259198638075,14.077908193628899,262.88519009825745,148.17259198638075,148.17259198638075,-7.245665794467349,-7.245665794467349,-7.245665794467349,-0.7787031319176738,-0.7787031319176738,-0.7787031319176738,-6.466962662549675,-6.466962662549675,-6.466962662549675,0.0,0.0,0.0,140.9269261919134
-2021-10-16,148.0842956217491,12.074217922947387,262.36249373019325,148.0842956217491,148.0842956217491,-3.7064053818138847,-3.7064053818138847,-3.7064053818138847,1.435998413994618,1.435998413994618,1.435998413994618,-5.1424037958085025,-5.1424037958085025,-5.1424037958085025,0.0,0.0,0.0,144.37789023993523
-2021-10-17,147.99599925711743,7.317107410882211,259.23104839467595,147.99599925711743,147.99599925711743,-9.642771897386735,-9.642771897386735,-9.642771897386735,-6.00054628320756,-6.00054628320756,-6.00054628320756,-3.6422256141791776,-3.6422256141791776,-3.6422256141791776,0.0,0.0,0.0,138.3532273597307
-2021-10-18,147.9077028924858,24.375581115226566,270.96105486081564,147.9077028924858,147.9077028924858,1.0371026669075756,1.0371026669075756,1.0371026669075756,3.005907070227152,3.005907070227152,3.005907070227152,-1.9688044033195768,-1.9688044033195768,-1.9688044033195768,0.0,0.0,0.0,148.94480555939336
-2021-10-19,147.8194065278541,23.277505371255174,278.18315604363977,147.8194065278541,147.8194065278541,2.8563601494087876,2.8563601494087876,2.8563601494087876,2.9866099672916784,2.9866099672916784,2.9866099672916784,-0.13024981788289086,-0.13024981788289086,-0.13024981788289086,0.0,0.0,0.0,150.6757666772629
-2021-10-20,147.73111016322244,20.41412751160505,270.1946042716231,147.73111016322244,147.73111016322244,-2.7598161232639056,-2.7598161232639056,-2.7598161232639056,-4.619787008428096,-4.619787008428096,-4.619787008428096,1.8599708851641905,1.8599708851641905,1.8599708851641905,0.0,0.0,0.0,144.97129403995854
-2021-10-21,147.64281379859077,27.37056730957953,277.0187476513869,147.64281379859077,147.64281379859077,7.954067748544174,7.954067748544174,7.954067748544174,3.970520971999397,3.970520971999397,3.970520971999397,3.983546776544779,3.983546776544779,3.983546776544779,0.0,0.0,0.0,155.59688154713493
-2021-10-22,147.5545174339591,30.366812814191913,290.02029896651834,147.5545174339591,147.5545174339591,5.439251617964036,5.439251617964036,5.439251617964036,-0.7787031319190146,-0.7787031319190146,-0.7787031319190146,6.217954749883051,6.217954749883051,6.217954749883051,0.0,0.0,0.0,152.99376905192312
-2021-10-23,147.46622106932745,26.090793669199638,282.00617349053823,147.46622106932745,147.46622106932745,9.973183822465042,9.973183822465042,9.973183822465042,1.43599841398749,1.43599841398749,1.43599841398749,8.537185408477553,8.537185408477553,8.537185408477553,0.0,0.0,0.0,157.4394048917925
-2021-10-24,147.37792470469577,28.99699204982354,281.04980488110937,147.37792470469577,147.37792470469577,4.911992117570379,4.911992117570379,4.911992117570379,-6.000546283177694,-6.000546283177694,-6.000546283177694,10.912538400748073,10.912538400748073,10.912538400748073,0.0,0.0,0.0,152.28991682226615
-2021-10-25,147.2896283400641,37.33997683731079,288.3028371360876,147.2896283400641,147.2896283400641,16.319368393524325,16.319368393524325,16.319368393524325,3.005907070224374,3.005907070224374,3.005907070224374,13.31346132329995,13.31346132329995,13.31346132329995,0.0,0.0,0.0,163.6089967335884
-2021-10-26,147.20133197543245,41.91113727164573,301.2027883412013,147.20133197543245,147.20133197543245,18.695016166419784,18.695016166419784,18.695016166419784,2.9866099673222704,2.9866099673222704,2.9866099673222704,15.708406199097514,15.708406199097514,15.708406199097514,0.0,0.0,0.0,165.89634814185223
-2021-10-27,147.1130356108008,30.922106431660747,288.46009436631516,147.1130356108008,147.1130356108008,13.445891216932877,13.445891216932877,13.445891216932877,-4.619787008412173,-4.619787008412173,-4.619787008412173,18.06567822534505,18.06567822534505,18.06567822534505,0.0,0.0,0.0,160.55892682773367
-2021-10-28,147.02473924616913,39.68961250047686,299.0913922951245,147.02473924616913,147.02473924616913,24.324773889704673,24.324773889704673,24.324773889704673,3.9705209720060597,3.9705209720060597,3.9705209720060597,20.354252917698613,20.354252917698613,20.354252917698613,0.0,0.0,0.0,171.3495131358738
-2021-10-29,146.93644288153746,49.34183230734444,291.7239131303507,146.93644288153746,146.93644288153746,21.765836746967647,21.765836746967647,21.765836746967647,-0.7787031319203528,-0.7787031319203528,-0.7787031319203528,22.544539878888,22.544539878888,22.544539878888,0.0,0.0,0.0,168.7022796285051
-2021-10-30,146.84814651690579,44.92739668984745,294.58315180595633,146.84814651690579,146.84814651690579,26.045072512239567,26.045072512239567,26.045072512239567,1.4359984140165034,1.4359984140165034,1.4359984140165034,24.60907409822306,24.60907409822306,24.60907409822306,0.0,0.0,0.0,172.89321902914534
-2021-10-31,146.7598501522741,41.9352375573366,299.89490309356086,146.7598501522741,146.7598501522741,20.52257255000266,20.52257255000266,20.52257255000266,-6.000546283192056,-6.000546283192056,-6.000546283192056,26.52311883319472,26.52311883319472,26.52311883319472,0.0,0.0,0.0,167.28242270227676
-2021-11-01,146.67155378764247,49.427241084245345,309.11654247319603,146.67155378764247,146.67155378764247,31.271074687854096,31.271074687854096,31.271074687854096,3.0059070702215944,3.0059070702215944,3.0059070702215944,28.265167617632493,28.265167617632493,28.265167617632493,0.0,0.0,0.0,177.94262847549658
-2021-11-02,146.5832574230108,49.640603127091985,303.4723895533483,146.5832574230108,146.5832574230108,32.803946620422415,32.803946620422415,32.803946620422415,2.986609967297716,2.986609967297716,2.986609967297716,29.817336653124695,29.817336653124695,29.817336653124695,0.0,0.0,0.0,179.3872040434332
-2021-11-03,146.49496105837912,43.315272564671425,294.22442591164594,146.49496105837912,146.49496105837912,26.545855636572714,26.545855636572714,26.545855636572714,-4.619787008418362,-4.619787008418362,-4.619787008418362,31.16564264499107,31.16564264499107,31.16564264499107,0.0,0.0,0.0,173.04081669495184
-2021-11-04,146.40666469374747,63.27308012295055,320.59533945441024,146.40666469374747,146.40666469374747,36.27068588323852,36.27068588323852,36.27068588323852,3.9705209719914114,3.9705209719914114,3.9705209719914114,32.300164911247116,32.300164911247116,32.300164911247116,0.0,0.0,0.0,182.677350576986
-2021-11-05,146.3183683291158,43.422337461142625,307.56871410697113,146.3183683291158,146.3183683291158,32.436391069472094,32.436391069472094,32.436391069472094,-0.7787031319216906,-0.7787031319216906,-0.7787031319216906,33.21509420139379,33.21509420139379,33.21509420139379,0.0,0.0,0.0,178.7547593985879
-2021-11-06,146.23007196448415,53.686668584446515,308.1323015694903,146.23007196448415,146.23007196448415,35.344672414775616,35.344672414775616,35.344672414775616,1.4359984139971016,1.4359984139971016,1.4359984139971016,33.90867400077852,33.90867400077852,33.90867400077852,0.0,0.0,0.0,181.57474437925976
-2021-11-07,146.14177559985248,54.76017265145523,307.2301926585775,146.14177559985248,146.14177559985248,28.382496781795663,28.382496781795663,28.382496781795663,-6.00054628320642,-6.00054628320642,-6.00054628320642,34.383043065002084,34.383043065002084,34.383043065002084,0.0,0.0,0.0,174.52427238164813
-2021-11-08,146.0534792352208,57.87114100258164,305.1854182168631,146.0534792352208,146.0534792352208,37.64989751624396,37.64989751624396,37.64989751624396,3.0059070702463897,3.0059070702463897,3.0059070702463897,34.64399044599758,34.64399044599758,34.64399044599758,0.0,0.0,0.0,183.70337675146476
-2021-11-09,145.96518287058913,51.16127462135118,318.2424443254602,145.96518287058913,145.96518287058913,37.68724624012784,37.68724624012784,37.68724624012784,2.986609967300736,2.986609967300736,2.986609967300736,34.7006362728271,34.7006362728271,34.7006362728271,0.0,0.0,0.0,183.65242911071698
-2021-11-10,145.87688650595746,48.46954307735249,293.6740032275667,145.87688650595746,145.87688650595746,29.94526598253743,29.94526598253743,29.94526598253743,-4.619787008396078,-4.619787008396078,-4.619787008396078,34.56505299093351,34.56505299093351,34.56505299093351,0.0,0.0,0.0,175.82215248849488
-2021-11-11,145.7885901413258,51.278413919808685,314.578389314424,145.7885901413258,145.7885901413258,38.22236359322934,38.22236359322934,38.22236359322934,3.970520971985805,3.970520971985805,3.970520971985805,34.25184262124354,34.25184262124354,34.25184262124354,0.0,0.0,0.0,184.01095373455516
-2021-11-12,145.70029377669414,46.60644613183509,298.7816720872024,145.70029377669414,145.70029377669414,32.998982740647115,32.998982740647115,32.998982740647115,-0.7787031319230284,-0.7787031319230284,-0.7787031319230284,33.777685872570146,33.777685872570146,33.777685872570146,0.0,0.0,0.0,178.69927651734125
-2021-11-13,145.6119974120625,46.86319297422904,311.3948397369539,145.6119974120625,145.6119974120625,34.59687706034541,34.59687706034541,34.59687706034541,1.4359984140022481,1.4359984140022481,1.4359984140022481,33.160878646343164,33.160878646343164,33.160878646343164,0.0,0.0,0.0,180.2088744724079
-2021-11-14,145.52370104743082,50.15084318130315,298.1243261873352,145.52370104743082,145.52370104743082,26.420324366210924,26.420324366210924,26.420324366210924,-6.000546283191519,-6.000546283191519,-6.000546283191519,32.42087064940244,32.42087064940244,32.42087064940244,0.0,0.0,0.0,171.94402541364175
-2021-11-15,145.43540468279917,51.57713200133759,304.7187288988366,145.43540468279917,145.43540468279917,34.583726604048465,34.583726604048465,34.583726604048465,3.005907070224345,3.005907070224345,3.005907070224345,31.577819533824123,31.577819533824123,31.577819533824123,0.0,0.0,0.0,180.01913128684765
-2021-11-16,145.3471083181675,63.21713481276254,307.0249042990594,145.3471083181675,145.3471083181675,33.63878225138841,33.63878225138841,33.63878225138841,2.9866099673037554,2.9866099673037554,2.9866099673037554,30.652172284084656,30.652172284084656,30.652172284084656,0.0,0.0,0.0,178.98589056955592
-2021-11-17,145.25881195353583,42.158872999092,300.1319205317201,145.25881195353583,145.25881195353583,25.044496543830796,25.044496543830796,25.044496543830796,-4.619787008424377,-4.619787008424377,-4.619787008424377,29.664283552255167,29.664283552255167,29.664283552255167,0.0,0.0,0.0,170.30330849736663
-2021-11-18,145.1705155889042,53.336378250385415,301.25629731479694,145.1705155889042,145.1705155889042,32.60459936728631,32.60459936728631,32.60459936728631,3.9705209720047363,3.9705209720047363,3.9705209720047363,28.634078395281584,28.634078395281584,28.634078395281584,0.0,0.0,0.0,177.77511495619052
-2021-11-19,145.08221920946,35.473451334453586,299.37300021147576,145.08221920946,145.08221920946,26.802061357121772,26.802061357121772,26.802061357121772,-0.7787031319243699,-0.7787031319243699,-0.7787031319243699,27.580764489046143,27.580764489046143,27.580764489046143,0.0,0.0,0.0,171.88428056658177
-2021-11-20,144.99392283001583,51.40217579572515,294.71968318502957,144.99392283001583,144.99392283001583,27.958594897166925,27.958594897166925,27.958594897166925,1.4359984139951207,1.4359984139951207,1.4359984139951207,26.522596483171803,26.522596483171803,26.522596483171803,0.0,0.0,0.0,172.95251772718277
-2021-11-21,144.90562645057165,45.24863470789631,300.93931601175564,144.90562645057165,144.90562645057165,19.476146529650354,19.476146529650354,19.476146529650354,-6.000546283205883,-6.000546283205883,-6.000546283205883,25.47669281285624,25.47669281285624,25.47669281285624,0.0,0.0,0.0,164.381772980222
-2021-11-22,144.8173300711275,49.65043444557569,299.83317907404023,144.8173300711275,144.8173300711275,27.46481016207326,27.46481016207326,27.46481016207326,3.005907070249141,3.005907070249141,3.005907070249141,24.458903091824116,24.458903091824116,24.458903091824116,0.0,0.0,0.0,172.28214023320075
-2021-11-23,144.7290336916833,43.94229448144513,304.7816067358124,144.7290336916833,144.7290336916833,26.470332223469466,26.470332223469466,26.470332223469466,2.986609967306774,2.986609967306774,2.986609967306774,23.483722256162693,23.483722256162693,23.483722256162693,0.0,0.0,0.0,171.19936591515275
-2021-11-24,144.6407373122391,31.348333009212112,291.65007634411296,144.6407373122391,144.6407373122391,17.944458973868652,17.944458973868652,17.944458973868652,-4.619787008408454,-4.619787008408454,-4.619787008408454,22.564245982277107,22.564245982277107,22.564245982277107,0.0,0.0,0.0,162.58519628610776
-2021-11-25,144.55244093279495,36.64565636603981,303.1440181785478,144.55244093279495,144.55244093279495,25.682681594104327,25.682681594104327,25.682681594104327,3.9705209719991297,3.9705209719991297,3.9705209719991297,21.712160622105202,21.712160622105202,21.712160622105202,0.0,0.0,0.0,170.2351225268993
-2021-11-26,144.46414455335076,37.455817611094474,282.2565898652737,144.46414455335076,144.46414455335076,20.15905689067539,20.15905689067539,20.15905689067539,-0.7787031319183355,-0.7787031319183355,-0.7787031319183355,20.937760022593725,20.937760022593725,20.937760022593725,0.0,0.0,0.0,164.62320144402617
-2021-11-27,144.3758481739066,39.246423235689015,302.3996466715112,144.3758481739066,144.3758481739066,21.685979565807596,21.685979565807596,21.685979565807596,1.435998413987993,1.435998413987993,1.435998413987993,20.249981151819604,20.249981151819604,20.249981151819604,0.0,0.0,0.0,166.0618277397142
-2021-11-28,144.2875517944624,27.63383225770965,282.9798793436781,144.2875517944624,144.2875517944624,13.655904159498421,13.655904159498421,13.655904159498421,-6.000546283176017,-6.000546283176017,-6.000546283176017,19.656450442674437,19.656450442674437,19.656450442674437,0.0,0.0,0.0,157.9434559539608
-2021-11-29,144.19925541501823,32.97555854465816,288.610700514405,144.19925541501823,144.19925541501823,22.169440247036594,22.169440247036594,22.169440247036594,3.0059070702187873,3.0059070702187873,3.0059070702187873,19.163533176817808,19.163533176817808,19.163533176817808,0.0,0.0,0.0,166.36869566205482
-2021-11-30,144.11095903557404,39.43220619707812,299.8395644912161,144.11095903557404,144.11095903557404,21.762989003281067,21.762989003281067,21.762989003281067,2.98660996728222,2.98660996728222,2.98660996728222,18.776379035998847,18.776379035998847,18.776379035998847,0.0,0.0,0.0,165.8739480388551
-2021-12-01,144.02266265612988,33.56535459083021,287.38626693771005,144.02266265612988,144.02266265612988,13.879171090413909,13.879171090413909,13.879171090413909,-4.619787008430392,-4.619787008430392,-4.619787008430392,18.498958098844298,18.498958098844298,18.498958098844298,0.0,0.0,0.0,157.9018337465438
-2021-12-02,143.9343662766857,42.666479213514194,287.7095939932558,143.9343662766857,143.9343662766857,22.30460397199622,22.30460397199622,22.30460397199622,3.970520971993523,3.970520971993523,3.970520971993523,18.334083000002696,18.334083000002696,18.334083000002696,0.0,0.0,0.0,166.2389702486819
-2021-12-03,143.8460698972415,31.99970392096649,284.1053897525814,143.8460698972415,143.8460698972415,17.504711490834794,17.504711490834794,17.504711490834794,-0.7787031319196759,-0.7787031319196759,-0.7787031319196759,18.283414622754467,18.283414622754467,18.283414622754467,0.0,0.0,0.0,161.3507813880763
-2021-12-04,143.75777351779735,37.44173334774994,289.9855480985129,143.75777351779735,143.75777351779735,19.783448899922043,19.783448899922043,19.783448899922043,1.4359984139808653,1.4359984139808653,1.4359984139808653,18.34745048594118,18.34745048594118,18.34745048594118,0.0,0.0,0.0,163.54122241771938
-2021-12-05,143.6694771383532,28.500089723417645,289.6665118686993,143.6694771383532,143.6694771383532,12.524950542316503,12.524950542316503,12.524950542316503,-6.00054628319038,-6.00054628319038,-6.00054628319038,18.525496825506885,18.525496825506885,18.525496825506885,0.0,0.0,0.0,156.1944276806697
-2021-12-06,143.581180758909,50.20101464629757,292.8301616727775,143.581180758909,143.581180758909,21.821534241328216,21.821534241328216,21.821534241328216,3.005907070243583,3.005907070243583,3.005907070243583,18.815627171084635,18.815627171084635,18.815627171084635,0.0,0.0,0.0,165.4027150002372
-2021-12-07,143.49288437946478,30.71122436356382,293.4402083122795,143.49288437946478,143.49288437946478,22.201241859768803,22.201241859768803,22.201241859768803,2.9866099673031803,2.9866099673031803,2.9866099673031803,19.214631892465626,19.214631892465626,19.214631892465626,0.0,0.0,0.0,165.69412623923358
-2021-12-08,143.40458800002062,34.899072034438674,280.16249752634,143.40458800002062,143.40458800002062,15.098177647722801,15.098177647722801,15.098177647722801,-4.61978700841447,-4.61978700841447,-4.61978700841447,19.717964656137273,19.717964656137273,19.717964656137273,0.0,0.0,0.0,158.50276564774342
-2021-12-09,143.31629162057644,43.41678128037953,303.10239463020434,143.31629162057644,143.31629162057644,24.290213885798682,24.290213885798682,24.290213885798682,3.9705209720124537,3.9705209720124537,3.9705209720124537,20.319692913786227,20.319692913786227,20.319692913786227,0.0,0.0,0.0,167.60650550637513
-2021-12-10,143.22799524113228,33.928945126737865,287.51828245712113,143.22799524113228,143.22799524113228,20.233757247155406,20.233757247155406,20.233757247155406,-0.7787031319210119,-0.7787031319210119,-0.7787031319210119,21.01246037907642,21.01246037907642,21.01246037907642,0.0,0.0,0.0,163.4617524882877
-2021-12-11,143.1396988616881,31.19911636344186,287.0148914756394,143.1396988616881,143.1396988616881,23.223468298673982,23.223468298673982,23.223468298673982,1.4359984139976043,1.4359984139976043,1.4359984139976043,21.787469884676376,21.787469884676376,21.787469884676376,0.0,0.0,0.0,166.36316716036208
-2021-12-12,143.0514024822439,36.310307682414816,286.5848445205816,143.0514024822439,143.0514024822439,16.633948732252446,16.633948732252446,16.633948732252446,-6.000546283197592,-6.000546283197592,-6.000546283197592,22.63449501545004,22.63449501545004,22.63449501545004,0.0,0.0,0.0,159.68535121449634
-2021-12-13,142.96310610279974,46.294496078081494,300.08549416059464,142.96310610279974,142.96310610279974,26.547835536154725,26.547835536154725,26.547835536154725,3.005907070268378,3.005907070268378,3.005907070268378,23.54192846588635,23.54192846588635,23.54192846588635,0.0,0.0,0.0,169.51094163895448
-2021-12-14,142.87480972335555,38.286394688669276,299.75200856746983,142.87480972335555,142.87480972335555,27.483484140602197,27.483484140602197,27.483484140602197,2.986609967278626,2.986609967278626,2.986609967278626,24.49687417332357,24.49687417332357,24.49687417332357,0.0,0.0,0.0,170.35829386395775
-2021-12-15,142.7865133439114,27.625940088428415,294.54075082027356,142.7865133439114,142.7865133439114,20.865501943117764,20.865501943117764,20.865501943117764,-4.6197870084206585,-4.6197870084206585,-4.6197870084206585,25.485288951538422,25.485288951538422,25.485288951538422,0.0,0.0,0.0,163.65201528702914
-2021-12-16,142.6982169644672,43.72059493609654,301.4092705546236,142.6982169644672,142.6982169644672,30.46269860069026,30.46269860069026,30.46269860069026,3.970520972006847,3.970520972006847,3.970520972006847,26.492177628683415,26.492177628683415,26.492177628683415,0.0,0.0,0.0,173.16091556515747
-2021-12-17,142.60992058502302,35.695650805871594,291.93407652353727,142.60992058502302,142.60992058502302,26.72314050394649,26.72314050394649,26.72314050394649,-0.7787031319223523,-0.7787031319223523,-0.7787031319223523,27.501843635868834,27.501843635868834,27.501843635868834,0.0,0.0,0.0,169.33306108896952
-2021-12-18,142.52162420557883,54.30858999807575,301.30702998829094,142.52162420557883,142.52162420557883,29.934193080290118,29.934193080290118,29.934193080290118,1.4359984139904771,1.4359984139904771,1.4359984139904771,28.498194666299646,28.498194666299646,28.498194666299646,0.0,0.0,0.0,172.45581728586896
-2021-12-19,142.43332782613467,36.01617134510227,284.5330705674066,142.43332782613467,142.43332782613467,23.464554231935356,23.464554231935356,23.464554231935356,-6.000546283211956,-6.000546283211956,-6.000546283211956,29.465100515147306,29.465100515147306,29.465100515147306,0.0,0.0,0.0,165.89788205807002
-2021-12-20,142.3450314466905,48.733239096229795,310.98531256777915,142.3450314466905,142.3450314466905,33.39270467961154,33.39270467961154,33.39270467961154,3.0059070702380253,3.0059070702380253,3.0059070702380253,30.386797609373513,30.386797609373513,30.386797609373513,0.0,0.0,0.0,175.73773612630205
-2021-12-21,142.2567350672463,48.14579328267551,304.32437155179116,142.2567350672463,142.2567350672463,34.23494211504789,34.23494211504789,34.23494211504789,2.9866099673092186,2.9866099673092186,2.9866099673092186,31.248332147738676,31.248332147738676,31.248332147738676,0.0,0.0,0.0,176.49167718229418
-2021-12-22,142.16843868780214,48.0475643720376,306.4265866490371,142.16843868780214,142.16843868780214,27.4162442892975,27.4162442892975,27.4162442892975,-4.619787008426846,-4.619787008426846,-4.619787008426846,32.03603129772434,32.03603129772434,32.03603129772434,0.0,0.0,0.0,169.58468297709965
-2021-12-23,142.08014230835798,52.024513339732415,310.20863337394223,142.08014230835798,142.08014230835798,36.708510615998,36.708510615998,36.708510615998,3.9705209719921997,3.9705209719921997,3.9705209719921997,32.73798964400581,32.73798964400581,32.73798964400581,0.0,0.0,0.0,178.78865292435597
-2021-12-24,141.9918459289138,43.70395840769444,309.59421593026286,141.9918459289138,141.9918459289138,32.565853020683875,32.565853020683875,32.565853020683875,-0.778703131923693,-0.778703131923693,-0.778703131923693,33.34455615260757,33.34455615260757,33.34455615260757,0.0,0.0,0.0,174.55769894959766
-2021-12-25,141.9035495494696,56.002182325695635,311.2051807052677,141.9035495494696,141.9035495494696,35.284803813843084,35.284803813843084,35.284803813843084,1.4359984139956232,1.4359984139956232,1.4359984139956232,33.84880539984746,33.84880539984746,33.84880539984746,0.0,0.0,0.0,177.18835336331267
-2021-12-26,141.81525317002541,37.22257650037446,302.77606001052845,141.81525317002541,141.81525317002541,28.24642951409412,28.24642951409412,28.24642951409412,-6.000546283204205,-6.000546283204205,-6.000546283204205,34.24697579729832,34.24697579729832,34.24697579729832,0.0,0.0,0.0,170.06168268411955
-2021-12-27,141.72695679058126,48.549986502133,304.2515072971149,141.72695679058126,141.72695679058126,37.544764160306286,37.544764160306286,37.544764160306286,3.005907070262821,3.005907070262821,3.005907070262821,34.538857090043464,34.538857090043464,34.538857090043464,0.0,0.0,0.0,179.27172095088753
-2021-12-28,141.63866041113707,58.40651355619387,304.5599363180078,141.63866041113707,141.63866041113707,37.71471953354726,37.71471953354726,37.71471953354726,2.9866099673301783,2.9866099673301783,2.9866099673301783,34.72810956621707,34.72810956621707,34.72810956621707,0.0,0.0,0.0,179.35337994468432
-2021-12-29,141.5503640316929,37.670181275206346,293.77922639435434,141.5503640316929,141.5503640316929,30.2027112106437,30.2027112106437,30.2027112106437,-4.619787008433035,-4.619787008433035,-4.619787008433035,34.82249821907673,34.82249821907673,34.82249821907673,0.0,0.0,0.0,171.7530752423366
-2021-12-30,141.46206765224872,48.98490418401412,299.9521776614454,141.46206765224872,141.46206765224872,38.80454753109471,38.80454753109471,38.80454753109471,3.970520971986593,3.970520971986593,3.970520971986593,34.834026559108125,34.834026559108125,34.834026559108125,0.0,0.0,0.0,180.26661518334345
-2021-12-31,141.37377127280453,50.41518062356591,303.70742749362955,141.37377127280453,141.37377127280453,34.000253733786764,34.000253733786764,34.000253733786764,-0.7787031319250287,-0.7787031319250287,-0.7787031319250287,34.77895686571179,34.77895686571179,34.77895686571179,0.0,0.0,0.0,175.3740250065913
-2022-01-01,141.28547489336034,55.179891092784594,303.82885131071043,141.28547489336034,141.28547489336034,36.113704773979755,36.113704773979755,36.113704773979755,1.4359984139762219,1.4359984139762219,1.4359984139762219,34.67770636000353,34.67770636000353,34.67770636000353,0.0,0.0,0.0,177.3991796673401
-2022-01-02,141.19717851391619,37.60749542038582,288.9050429263904,141.19717851391619,141.19717851391619,28.554065728493168,28.554065728493168,28.554065728493168,-6.000546283196453,-6.000546283196453,-6.000546283196453,34.55461201168961,34.55461201168961,34.55461201168961,0.0,0.0,0.0,169.75124424240934
-2022-01-03,141.108882134472,49.444074450689364,299.94420169466053,141.108882134472,141.108882134472,37.44346745176564,37.44346745176564,37.44346745176564,3.0059070702407764,3.0059070702407764,3.0059070702407764,34.43756038152486,34.43756038152486,34.43756038152486,0.0,0.0,0.0,178.55234958623765
-2022-01-04,141.0205857550278,51.155174637821204,312.18380818928983,141.0205857550278,141.0205857550278,37.34409291481601,37.34409291481601,37.34409291481601,2.9866099673331976,2.9866099673331976,2.9866099673331976,34.357482947482815,34.357482947482815,34.357482947482815,0.0,0.0,0.0,178.3646786698438
-2022-01-05,140.93228937558365,37.73456365669617,301.8969922647858,140.93228937558365,140.93228937558365,29.727934640855963,29.727934640855963,29.727934640855963,-4.619787008417113,-4.619787008417113,-4.619787008417113,34.34772164927307,34.34772164927307,34.34772164927307,0.0,0.0,0.0,170.6602240164396
-2022-01-06,140.84399299613946,51.05189461692176,301.1580698112443,140.84399299613946,140.84399299613946,38.41379475474912,38.41379475474912,38.41379475474912,3.9705209719932553,3.9705209719932553,3.9705209719932553,34.443273782755874,34.443273782755874,34.443273782755874,0.0,0.0,0.0,179.25778775088858
-2022-01-07,140.7556966166953,51.003897226477896,308.90435566138933,140.7556966166953,140.7556966166953,33.90122661085941,33.90122661085941,33.90122661085941,-0.7787031319263691,-0.7787031319263691,-0.7787031319263691,34.67992974278578,34.67992974278578,34.67992974278578,0.0,0.0,0.0,174.65692322755473
-2022-01-08,140.6674002372511,49.398699224509556,310.085267660605,140.6674002372511,140.6674002372511,36.52931972118959,36.52931972118959,36.52931972118959,1.4359984140052344,1.4359984140052344,1.4359984140052344,35.09332130718436,35.09332130718436,35.09332130718436,0.0,0.0,0.0,177.19671995844067
-2022-01-09,140.57910385780693,42.93131723341477,296.48566291949567,140.57910385780693,140.57910385780693,29.717355746770334,29.717355746770334,29.717355746770334,-6.0005462831887035,-6.0005462831887035,-6.0005462831887035,35.71790202995903,35.71790202995903,35.71790202995903,0.0,0.0,0.0,170.29645960457725
-2022-01-10,140.49080747836277,55.71524512768189,311.3202641184336,140.49080747836277,140.49080747836277,39.59179179822804,39.59179179822804,39.59179179822804,3.0059070702655717,3.0059070702655717,3.0059070702655717,36.585884727962465,36.585884727962465,36.585884727962465,0.0,0.0,0.0,180.0825992765908
-2022-01-11,140.40254679796416,59.538481731850524,314.0389771756427,140.40254679796416,140.40254679796416,40.712773839420294,40.712773839420294,40.712773839420294,2.986609967308644,2.986609967308644,2.986609967308644,37.72616387211165,37.72616387211165,37.72616387211165,0.0,0.0,0.0,181.11532063738446
-2022-01-12,140.31428611756556,43.26878032763342,307.40663323336616,140.31428611756556,140.31428611756556,34.54346580435076,34.54346580435076,34.54346580435076,-4.619787008445411,-4.619787008445411,-4.619787008445411,39.16325281279618,39.16325281279618,39.16325281279618,0.0,0.0,0.0,174.8577519219163
-2022-01-13,140.22602543716698,49.862713703561894,312.6956850521331,140.22602543716698,140.22602543716698,44.88678805229302,44.88678805229302,44.88678805229302,3.970520971999918,3.970520971999918,3.970520971999918,40.91626708029312,40.91626708029312,40.91626708029312,0.0,0.0,0.0,185.11281348946
-2022-01-14,140.13776475676838,48.65181371516105,305.22462103738184,140.13776475676838,140.13776475676838,42.21928229482797,42.21928229482797,42.21928229482797,-0.7787031319203318,-0.7787031319203318,-0.7787031319203318,42.99798542674829,42.99798542674829,42.99798542674829,0.0,0.0,0.0,182.35704705159634
-2022-01-15,140.04950407636977,57.66061026480194,314.6911269118811,140.04950407636977,140.04950407636977,46.85001817745673,46.85001817745673,46.85001817745673,1.4359984139981068,1.4359984139981068,1.4359984139981068,45.41401976345863,45.41401976345863,45.41401976345863,0.0,0.0,0.0,186.8995222538265
-2022-01-16,139.9612433959712,53.811991345395334,304.21600262217515,139.9612433959712,139.9612433959712,42.16157738650027,42.16157738650027,42.16157738650027,-6.000546283203065,-6.000546283203065,-6.000546283203065,48.162123669703334,48.162123669703334,48.162123669703334,0.0,0.0,0.0,182.12282078247148
-2022-01-17,139.8729827155726,78.57727701616912,326.2960303098999,139.8729827155726,139.8729827155726,54.23757378213823,54.23757378213823,54.23757378213823,3.0059070702627926,3.0059070702627926,3.0059070702627926,51.23166671187544,51.23166671187544,51.23166671187544,0.0,0.0,0.0,194.11055649771083
-2022-01-18,139.784722035174,84.52459415468064,321.0491410898865,139.784722035174,139.784722035174,57.58990841332227,57.58990841332227,57.58990841332227,2.9866099672840907,2.9866099672840907,2.9866099672840907,54.603298446038174,54.603298446038174,54.603298446038174,0.0,0.0,0.0,197.37463044849628
-2022-01-19,139.6964613547754,61.39744476510515,320.6652951530422,139.6964613547754,139.6964613547754,53.6290347400062,53.6290347400062,53.6290347400062,-4.619787008423128,-4.619787008423128,-4.619787008423128,58.24882174842932,58.24882174842932,58.24882174842932,0.0,0.0,0.0,193.3254960947816
-2022-01-20,139.6082006743768,74.33671203948236,330.7341147308532,139.6082006743768,139.6082006743768,66.10181108981935,66.10181108981935,66.10181108981935,3.9705209720065793,3.9705209720065793,3.9705209720065793,62.13129011781277,62.13129011781277,62.13129011781277,0.0,0.0,0.0,205.71001176419617
-2022-01-21,139.51993999397823,77.37017303032292,329.05451691386475,139.51993999397823,139.51993999397823,65.42663480961473,65.42663480961473,65.42663480961473,-0.7787031319216725,-0.7787031319216725,-0.7787031319216725,66.20533794153638,66.20533794153638,66.20533794153638,0.0,0.0,0.0,204.94657480359297
-2022-01-22,139.43167931357962,77.1146056621515,328.8313466909984,139.43167931357962,139.43167931357962,71.85374496976895,71.85374496976895,71.85374496976895,1.4359984140032538,1.4359984140032538,1.4359984140032538,70.4177465557657,70.4177465557657,70.4177465557657,0.0,0.0,0.0,211.28542428334856
-2022-01-23,139.34341863318102,83.01697687505711,341.3386113453863,139.34341863318102,139.34341863318102,68.70769614197323,68.70769614197323,68.70769614197323,-6.0005462831732,-6.0005462831732,-6.0005462831732,74.70824242514642,74.70824242514642,74.70824242514642,0.0,0.0,0.0,208.05111477515425
-2022-01-24,139.25515795278244,94.55807537007303,339.80974007497616,139.25515795278244,139.25515795278244,82.01642416710192,82.01642416710192,82.01642416710192,3.005907070213174,3.005907070213174,3.005907070213174,79.01051709688875,79.01051709688875,79.01051709688875,0.0,0.0,0.0,221.27158211988436
-2022-01-25,139.16689727238384,98.21924572324673,359.58556822731,139.16689727238384,139.16689727238384,86.2400619078167,86.2400619078167,86.2400619078167,2.9866099673146818,2.9866099673146818,2.9866099673146818,83.25345194050202,83.25345194050202,83.25345194050202,0.0,0.0,0.0,225.40695918020054
-2022-01-26,139.07863659198526,96.56701019880897,350.0285938067852,139.07863659198526,139.07863659198526,82.74273725566289,82.74273725566289,82.74273725566289,-4.6197870084293156,-4.6197870084293156,-4.6197870084293156,87.3625242640922,87.3625242640922,87.3625242640922,0.0,0.0,0.0,221.82137384764815
-2022-01-27,138.99037591158668,107.64712045377821,364.6272593812619,138.99037591158668,138.99037591158668,95.23188636925761,95.23188636925761,95.23188636925761,3.9705209720009726,3.9705209720009726,3.9705209720009726,91.26136539725663,91.26136539725663,91.26136539725663,0.0,0.0,0.0,234.2222622808443
-2022-01-28,138.90211523118808,108.30656055722667,358.0626915881764,138.90211523118808,138.90211523118808,94.09473280789817,94.09473280789817,94.09473280789817,-0.7787031319230103,-0.7787031319230103,-0.7787031319230103,94.87343593982118,94.87343593982118,94.87343593982118,0.0,0.0,0.0,232.99684803908625
-2022-01-29,138.81385455078947,121.77854098005976,368.99691210792975,138.81385455078947,138.81385455078947,99.55977718727945,99.55977718727945,99.55977718727945,1.4359984140084,1.4359984140084,1.4359984140084,98.12377877327107,98.12377877327107,98.12377877327107,0.0,0.0,0.0,238.37363173806892
-2022-01-30,138.72559387039087,105.16714660888955,362.8815746319554,138.72559387039087,138.72559387039087,94.94026049451644,94.94026049451644,94.94026049451644,-6.000546283202527,-6.000546283202527,-6.000546283202527,100.94080677771898,100.94080677771898,100.94080677771898,0.0,0.0,0.0,233.66585436490732
-2022-01-31,138.6373331899923,121.26082096512054,368.3551474050809,138.6373331899923,138.6373331899923,106.26398670070147,106.26398670070147,106.26398670070147,3.005907070210395,3.005907070210395,3.005907070210395,103.2580796304911,103.2580796304911,103.2580796304911,0.0,0.0,0.0,244.90131989069374
-2022-02-01,138.54907250959369,112.36168714994645,366.339461851216,138.54907250959369,138.54907250959369,108.0026326579072,108.0026326579072,108.0026326579072,2.986609967290128,2.986609967290128,2.986609967290128,105.01602269061705,105.01602269061705,105.01602269061705,0.0,0.0,0.0,246.55170516750087
-2022-02-02,138.46081182919508,107.17221883929513,367.78771415167614,138.46081182919508,138.46081182919508,101.54375386814688,101.54375386814688,101.54375386814688,-4.619787008413393,-4.619787008413393,-4.619787008413393,106.16354087656028,106.16354087656028,106.16354087656028,0.0,0.0,0.0,240.00456569734195
-2022-02-03,138.3725511487965,131.3875214224644,383.1406939403591,138.3725511487965,138.3725511487965,110.63000263643343,110.63000263643343,110.63000263643343,3.970520972019904,3.970520972019904,3.970520972019904,106.65948166441352,106.65948166441352,106.65948166441352,0.0,0.0,0.0,249.00255378522994
-2022-02-04,138.28429046839793,110.98032840513237,378.24251181298195,138.28429046839793,138.28429046839793,105.69520074416363,105.69520074416363,105.69520074416363,-0.7787031319169763,-0.7787031319169763,-0.7787031319169763,106.47390387608058,106.47390387608058,106.47390387608058,0.0,0.0,0.0,243.97949121256156
-2022-02-05,138.19602978799932,122.37142582957658,377.90700504584674,138.19602978799932,138.19602978799932,107.02511117424797,107.02511117424797,107.02511117424797,1.4359984139889979,1.4359984139889979,1.4359984139889979,105.58911276025896,105.58911276025896,105.58911276025896,0.0,0.0,0.0,245.2211409622473
-2022-02-06,138.10776910760075,99.80611226890903,357.9340935169264,138.10776910760075,138.10776910760075,97.99988063800795,97.99988063800795,97.99988063800795,-6.000546283194776,-6.000546283194776,-6.000546283194776,104.00042692120272,104.00042692120272,104.00042692120272,0.0,0.0,0.0,236.10764974560868
-2022-02-07,138.01950842720214,117.49424395020051,381.5559812413748,138.01950842720214,138.01950842720214,104.72255588470101,104.72255588470101,104.72255588470101,3.0059070702351907,3.0059070702351907,3.0059070702351907,101.71664881446584,101.71664881446584,101.71664881446584,0.0,0.0,0.0,242.74206431190316
-2022-02-08,137.93124774680354,110.89007972996444,368.6352428811799,137.93124774680354,137.93124774680354,101.74682762806016,101.74682762806016,101.74682762806016,2.9866099672931474,2.9866099672931474,2.9866099672931474,98.76021766076701,98.76021766076701,98.76021766076701,0.0,0.0,0.0,239.67807537486368
-2022-02-09,137.84298706640496,105.11536415914598,355.5218091410686,137.84298706640496,137.84298706640496,90.54724454725002,90.54724454725002,90.54724454725002,-4.619787008397472,-4.619787008397472,-4.619787008397472,95.16703155564748,95.16703155564748,95.16703155564748,0.0,0.0,0.0,228.39023161365498
-2022-02-10,137.75472638600635,106.13936140953147,355.8443645322309,137.75472638600635,137.75472638600635,94.95645504124566,94.95645504124566,94.95645504124566,3.970520971992987,3.970520971992987,3.970520971992987,90.98593406925266,90.98593406925266,90.98593406925266,0.0,0.0,0.0,232.71118142725203
-2022-02-11,137.66646570560775,100.2549929818282,356.40584032180374,137.66646570560775,137.66646570560775,85.49916638424774,85.49916638424774,85.49916638424774,-0.7787031319183138,-0.7787031319183138,-0.7787031319183138,86.27786951616605,86.27786951616605,86.27786951616605,0.0,0.0,0.0,223.16563208985548
-2022-02-12,137.57820502520917,87.80594847953265,352.75961203379694,137.57820502520917,137.57820502520917,82.55071850007216,82.55071850007216,82.55071850007216,1.4359984139941442,1.4359984139941442,1.4359984139941442,81.11472008607801,81.11472008607801,81.11472008607801,0.0,0.0,0.0,220.12892352528132
-2022-02-13,137.48994434481057,83.86533048877916,334.71393527975545,137.48994434481057,137.48994434481057,69.57730063125753,69.57730063125753,69.57730063125753,-6.000546283209138,-6.000546283209138,-6.000546283209138,75.57784691446666,75.57784691446666,75.57784691446666,0.0,0.0,0.0,207.06724497606808
-2022-02-14,137.401683664412,85.98455371197346,336.1040126747183,137.401683664412,137.401683664412,72.76227275541002,72.76227275541002,72.76227275541002,3.005907070232411,3.005907070232411,3.005907070232411,69.75636568517761,69.75636568517761,69.75636568517761,0.0,0.0,0.0,210.163956419822
-2022-02-15,137.31342298401339,73.12146183437915,343.6499573673823,137.31342298401339,137.31342298401339,66.73180521204496,66.73180521204496,66.73180521204496,2.986609967314107,2.986609967314107,2.986609967314107,63.745195244730844,63.745195244730844,63.745195244730844,0.0,0.0,0.0,204.04522819605836
-2022-02-16,137.22516230361478,67.00928525708899,323.3251056221015,137.22516230361478,137.22516230361478,53.023137729406834,53.023137729406834,53.023137729406834,-4.61978700842577,-4.61978700842577,-4.61978700842577,57.64292473783261,57.64292473783261,57.64292473783261,0.0,0.0,0.0,190.24830003302162
-2022-02-17,137.1369016232162,65.53807256171082,314.40156576617886,137.1369016232162,137.1369016232162,55.52007169653316,55.52007169653316,55.52007169653316,3.9705209720119186,3.9705209720119186,3.9705209720119186,51.54955072452125,51.54955072452125,51.54955072452125,0.0,0.0,0.0,192.65697331974937
-2022-02-18,137.0486409428176,58.72511838642019,302.5931166742982,137.0486409428176,137.0486409428176,44.785437291144966,44.785437291144966,44.785437291144966,-0.7787031319196549,-0.7787031319196549,-0.7787031319196549,45.564140423064615,45.564140423064615,45.564140423064615,0.0,0.0,0.0,181.83407823396257
-2022-02-19,136.96038026241902,50.09538019739983,302.70226464247463,136.96038026241902,136.96038026241902,41.21847889203144,41.21847889203144,41.21847889203144,1.4359984139870166,1.4359984139870166,1.4359984139870166,39.78248047804442,39.78248047804442,39.78248047804442,0.0,0.0,0.0,178.17885915445046
-2022-02-20,136.87211958202042,40.56421227572182,278.81289060834257,136.87211958202042,136.87211958202042,28.29422607239526,28.29422607239526,28.29422607239526,-6.0005462832235015,-6.0005462832235015,-6.0005462832235015,34.29477235561876,34.29477235561876,34.29477235561876,0.0,0.0,0.0,165.1663456544157
-2022-02-21,136.7838589016218,42.31224059056506,305.5864000902801,136.7838589016218,136.7838589016218,32.1893426093502,32.1893426093502,32.1893426093502,3.0059070702572064,3.0059070702572064,3.0059070702572064,29.183435539092983,29.183435539092983,29.183435539092983,0.0,0.0,0.0,168.97320151097202
-2022-02-22,136.69559822122324,38.21916731415486,288.0432467455657,136.69559822122324,136.69559822122324,27.50768806381109,27.50768806381109,27.50768806381109,2.9866099673171265,2.9866099673171265,2.9866099673171265,24.52107809649396,24.52107809649396,24.52107809649396,0.0,0.0,0.0,164.20328628503432
-2022-02-23,136.60733754082463,28.90113654801402,279.25079988257636,136.60733754082463,136.60733754082463,15.74890392047895,15.74890392047895,15.74890392047895,-4.619787008409848,-4.619787008409848,-4.619787008409848,20.368690928888796,20.368690928888796,20.368690928888796,0.0,0.0,0.0,152.35624146130357
-2022-02-24,136.51907686042605,26.710566464556102,285.1386628684515,136.51907686042605,136.51907686042605,20.74463810984306,20.74463810984306,20.74463810984306,3.970520972006312,3.970520972006312,3.970520972006312,16.77411713783675,16.77411713783675,16.77411713783675,0.0,0.0,0.0,157.26371497026912
-2022-02-25,136.43081618002748,21.48637353625803,274.49222105363486,136.43081618002748,136.43081618002748,12.992138443931836,12.992138443931836,12.992138443931836,-0.778703131920993,-0.778703131920993,-0.778703131920993,13.77084157585283,13.77084157585283,13.77084157585283,0.0,0.0,0.0,149.4229546239593
-2022-02-26,136.34255549962887,17.482612147933988,274.50095589821046,136.34255549962887,136.34255549962887,12.813136323356451,12.813136323356451,12.813136323356451,1.4359984140037558,1.4359984140037558,1.4359984140037558,11.377137909352696,11.377137909352696,11.377137909352696,0.0,0.0,0.0,149.15569182298532
-2022-02-27,136.25429481923027,4.17653280551445,268.93586742747794,136.25429481923027,136.25429481923027,3.5950553345111107,3.5950553345111107,3.5950553345111107,-6.0005462831864875,-6.0005462831864875,-6.0005462831864875,9.595601617697596,9.595601617697596,9.595601617697596,0.0,0.0,0.0,139.84935015374137
-2022-02-28,136.1660341388317,24.272478542992495,264.8806140650151,136.1660341388317,136.1660341388317,11.418994567507703,11.418994567507703,11.418994567507703,3.0059070702268547,3.0059070702268547,3.0059070702268547,8.41308749728085,8.41308749728085,8.41308749728085,0.0,0.0,0.0,147.5850287063394
-2022-03-01,136.0777734584331,17.265608518473464,272.2615899088213,136.0777734584331,136.0777734584331,10.787669658262157,10.787669658262157,10.787669658262157,2.9866099672925723,2.9866099672925723,2.9866099672925723,7.801059690969584,7.801059690969584,7.801059690969584,0.0,0.0,0.0,146.86544311669525
-2022-03-02,135.98951277803448,27.86637155824636,267.99139597206755,135.98951277803448,135.98951277803448,3.096564288809309,3.096564288809309,3.096564288809309,-4.6197870084160355,-4.6197870084160355,-4.6197870084160355,7.716351297225344,7.716351297225344,7.716351297225344,0.0,0.0,0.0,139.08607706684379
-2022-03-03,135.9012520976359,23.259355631441288,272.89549900811426,135.9012520976359,135.9012520976359,12.072840499585716,12.072840499585716,12.072840499585716,3.9705209719916637,3.9705209719916637,3.9705209719916637,8.10231952759405,8.10231952759405,8.10231952759405,0.0,0.0,0.0,147.9740925972216
-2022-03-04,135.8129914172373,14.815803357254069,274.97127421328247,135.8129914172373,135.8129914172373,8.111668344523366,8.111668344523366,8.111668344523366,-0.7787031319223339,-0.7787031319223339,-0.7787031319223339,8.8903714764457,8.8903714764457,8.8903714764457,0.0,0.0,0.0,143.92465976176067
-2022-03-05,135.72473073683872,23.49963496701299,275.3509468501542,135.72473073683872,135.72473073683872,11.437823563563292,11.437823563563292,11.437823563563292,1.4359984139966284,1.4359984139966284,1.4359984139966284,10.001825149566663,10.001825149566663,10.001825149566663,0.0,0.0,0.0,147.162554300402
-2022-03-06,135.63648966288474,18.066181839630293,272.5511511351263,135.63648966288474,135.63648966288474,5.349514478683128,5.349514478683128,5.349514478683128,-6.0005462831787355,-6.0005462831787355,-6.0005462831787355,11.35006076186186,11.35006076186186,11.35006076186186,0.0,0.0,0.0,140.98600414156786
-2022-03-07,135.5482485889308,27.222930793782435,269.3252945060602,135.5482485889308,135.5482485889308,15.848815810360449,15.848815810360449,15.848815810360449,3.0059070702516495,3.0059070702516495,3.0059070702516495,12.842908740108799,12.842908740108799,12.842908740108799,0.0,0.0,0.0,151.39706439929125
-2022-03-08,135.46000751497684,26.418692886701056,280.4741191053636,135.46000751497684,135.46000751497684,17.37182357326787,17.37182357326787,17.37182357326787,2.9866099672955917,2.9866099672955917,2.9866099672955917,14.38521360597228,14.38521360597228,14.38521360597228,0.0,0.0,0.0,152.8318310882447
-2022-03-09,135.37176644102286,20.48539505137641,279.4861536725764,135.37176644102286,135.37176644102286,11.261720183349153,11.261720183349153,11.261720183349153,-4.619787008415863,-4.619787008415863,-4.619787008415863,15.881507191765015,15.881507191765015,15.881507191765015,0.0,0.0,0.0,146.633486624372
-2022-03-10,135.28352536706888,32.075250593829374,280.640938959045,135.28352536706888,135.28352536706888,21.209241609640994,21.209241609640994,21.209241609640994,3.9705209719983263,3.9705209719983263,3.9705209719983263,17.23872063764267,17.23872063764267,17.23872063764267,0.0,0.0,0.0,156.49276697670987
-2022-03-11,135.19528429311492,27.47652141638011,284.43788645361184,135.19528429311492,135.19528429311492,17.59015934050708,17.59015934050708,17.59015934050708,-0.7787031319236688,-0.7787031319236688,-0.7787031319236688,18.368862472430745,18.368862472430745,18.368862472430745,0.0,0.0,0.0,152.785443633622
-2022-03-12,135.10704321916097,25.970454016064572,287.574738832399,135.10704321916097,135.10704321916097,20.62758829401063,20.62758829401063,20.62758829401063,1.435998414001775,1.435998414001775,1.435998414001775,19.19158988000886,19.19158988000886,19.19158988000886,0.0,0.0,0.0,155.7346315131716
-2022-03-13,135.018802145207,16.246246223049805,282.1630411396308,135.018802145207,135.018802145207,13.636055751775432,13.636055751775432,13.636055751775432,-6.000546283193098,-6.000546283193098,-6.000546283193098,19.636602034968526,19.636602034968526,19.636602034968526,0.0,0.0,0.0,148.65485789698243
-2022-03-14,134.93056107125304,30.15203740251886,278.69628085815737,134.93056107125304,134.93056107125304,22.65169520658746,22.65169520658746,22.65169520658746,3.0059070702296036,3.0059070702296036,3.0059070702296036,19.64578813635785,19.64578813635785,19.64578813635785,0.0,0.0,0.0,157.5822562778405
-2022-03-15,134.8423199972991,30.592313627030226,292.71665944063585,134.8423199972991,134.8423199972991,22.161678372045927,22.161678372045927,22.161678372045927,2.986609967271037,2.986609967271037,2.986609967271037,19.17506840477489,19.17506840477489,19.17506840477489,0.0,0.0,0.0,157.00399836934503
-2022-03-16,134.7540789233451,15.014416119302968,279.77933910504555,134.7540789233451,134.7540789233451,13.576086699935802,13.576086699935802,13.576086699935802,-4.619787008422052,-4.619787008422052,-4.619787008422052,18.195873708357848,18.195873708357848,18.195873708357848,0.0,0.0,0.0,148.33016562328092
-2022-03-17,134.66583784939112,34.80082174165803,283.91674902536744,134.66583784939112,134.66583784939112,20.66673944354436,20.66673944354436,20.66673944354436,3.9705209720049885,3.9705209720049885,3.9705209720049885,16.69621847153937,16.69621847153937,16.69621847153937,0.0,0.0,0.0,155.33257729293547
-2022-03-18,134.57759677543717,22.97476848158588,270.804627918717,134.57759677543717,134.57759677543717,13.90262874077404,13.90262874077404,13.90262874077404,-0.7787031319250095,-0.7787031319250095,-0.7787031319250095,14.681331872699053,14.681331872699053,14.681331872699053,0.0,0.0,0.0,148.48022551621122
-2022-03-19,134.48935570148322,16.687095193029563,274.340689937243,134.48935570148322,134.48935570148322,13.609822203413202,13.609822203413202,13.609822203413202,1.4359984139946476,1.4359984139946476,1.4359984139946476,12.173823789418558,12.173823789418558,12.173823789418558,0.0,0.0,0.0,148.0991779048964
-2022-03-20,134.40111462752924,2.9183242634848345,252.6242714938781,134.40111462752924,134.40111462752924,3.2128279211671957,3.2128279211671957,3.2128279211671957,-6.000546283207462,-6.000546283207462,-6.000546283207462,9.213374204374658,9.213374204374658,9.213374204374658,0.0,0.0,0.0,137.61394254869643
-2022-03-21,134.3128735535753,14.83258819244836,272.92609925045855,134.3128735535753,134.3128735535753,8.86185458771956,8.86185458771956,8.86185458771956,3.005907070226826,3.005907070226826,3.005907070226826,5.855947517492736,5.855947517492736,5.855947517492736,0.0,0.0,0.0,143.17472814129485
-2022-03-22,134.22463247962133,10.045442140571984,268.1223476236742,134.22463247962133,134.22463247962133,5.159156045237834,5.159156045237834,5.159156045237834,2.98660996730163,2.98660996730163,2.98660996730163,2.1725460779362042,2.1725460779362042,2.1725460779362042,0.0,0.0,0.0,139.38378852485917
-2022-03-23,134.13639140566735,-1.6734674089684856,249.98733590108785,134.13639140566735,134.13639140566735,-6.372257104482986,-6.372257104482986,-6.372257104482986,-4.61978700842824,-4.61978700842824,-4.61978700842824,-1.752470096054746,-1.752470096054746,-1.752470096054746,0.0,0.0,0.0,127.76413430118437
-2022-03-24,134.0481503317134,5.365014441390368,274.1087238478029,134.0481503317134,134.0481503317134,-1.8529373780944416,-1.8529373780944416,-1.8529373780944416,3.970520971999382,3.970520971999382,3.970520971999382,-5.823458350093823,-5.823458350093823,-5.823458350093823,0.0,0.0,0.0,132.19521295361895
-2022-03-25,133.95990925775945,-5.122271068390483,246.76078187300513,133.95990925775945,133.95990925775945,-10.714616060169414,-10.714616060169414,-10.714616060169414,-0.7787031319189754,-0.7787031319189754,-0.7787031319189754,-9.935912928250438,-9.935912928250438,-9.935912928250438,0.0,0.0,0.0,123.24529319759003
-2022-03-26,133.87166818380547,-3.2357468248179413,248.38314752670428,133.87166818380547,133.87166818380547,-12.543170370632152,-12.543170370632152,-12.543170370632152,1.4359984140113855,1.4359984140113855,1.4359984140113855,-13.979168784643537,-13.979168784643537,-13.979168784643537,0.0,0.0,0.0,121.32849781317331
-2022-03-27,133.78342710985152,-13.267163977948616,236.70519421406684,133.78342710985152,133.78342710985152,-23.839867260852863,-23.839867260852863,-23.839867260852863,-6.000546283199711,-6.000546283199711,-6.000546283199711,-17.839320977653156,-17.839320977653156,-17.839320977653156,0.0,0.0,0.0,109.94355984899866
-2022-03-28,133.69518603589756,-9.744402629433775,239.61900743911684,133.69518603589756,133.69518603589756,-18.396377166973625,-18.396377166973625,-18.396377166973625,3.005907070224047,3.005907070224047,3.005907070224047,-21.40228423719767,-21.40228423719767,-21.40228423719767,0.0,0.0,0.0,115.29880886892394
-2022-03-29,133.6069449619436,-15.912387022518786,253.2136759587506,133.6069449619436,133.6069449619436,-21.570302571931524,-21.570302571931524,-21.570302571931524,2.986609967277076,2.986609967277076,2.986609967277076,-24.556912539208604,-24.556912539208604,-24.556912539208604,0.0,0.0,0.0,112.03664239001209
-2022-03-30,133.51870388798963,-36.45931638494678,223.1662456467567,133.51870388798963,133.51870388798963,-31.81788288493809,-31.81788288493809,-31.81788288493809,-4.619787008428067,-4.619787008428067,-4.619787008428067,-27.198095876510017,-27.198095876510017,-27.198095876510017,0.0,0.0,0.0,101.70082100305154
-2022-03-31,133.43046281403565,-25.214460060447554,221.17637465866656,133.43046281403565,133.43046281403565,-25.259230006125783,-25.259230006125783,-25.259230006125783,3.9705209719937753,3.9705209719937753,3.9705209719937753,-29.229750978119558,-29.229750978119558,-29.229750978119558,0.0,0.0,0.0,108.17123280790986
-2022-04-01,133.3422217400817,-22.752346482730257,224.64422091286002,133.3422217400817,133.3422217400817,-31.346327670119003,-31.346327670119003,-31.346327670119003,-0.7787031319203136,-0.7787031319203136,-0.7787031319203136,-30.567624538198693,-30.567624538198693,-30.567624538198693,0.0,0.0,0.0,101.9958940699627
-2022-04-02,133.25398066612772,-30.17982977483572,231.70755616655617,133.25398066612772,133.25398066612772,-29.70583313223333,-29.70583313223333,-29.70583313223333,1.4359984139919846,1.4359984139919846,1.4359984139919846,-31.141831546225312,-31.141831546225312,-31.141831546225312,0.0,0.0,0.0,103.5481475338944
-2022-04-03,133.16573959217376,-24.326886319542748,232.61098396406905,133.16573959217376,133.16573959217376,-36.89960375971446,-36.89960375971446,-36.89960375971446,-6.00054628319196,-6.00054628319196,-6.00054628319196,-30.8990574765225,-30.8990574765225,-30.8990574765225,0.0,0.0,0.0,96.2661358324593
-2022-04-04,133.0774985182198,-16.351209529906278,234.4533964621069,133.0774985182198,133.0774985182198,-26.798454184444918,-26.798454184444918,-26.798454184444918,3.0059070702488424,3.0059070702488424,3.0059070702488424,-29.80436125469376,-29.80436125469376,-29.80436125469376,0.0,0.0,0.0,106.27904433377489
-2022-04-05,132.98925744426586,-23.21058189735164,233.03702622358165,132.98925744426586,132.98925744426586,-24.85591590135292,-24.85591590135292,-24.85591590135292,2.9866099672980364,2.9866099672980364,2.9866099672980364,-27.842525868650952,-27.842525868650952,-27.842525868650952,0.0,0.0,0.0,108.13334154291294
-2022-04-06,132.90101637031188,-20.322710085901452,227.50675261816943,132.90101637031188,132.90101637031188,-29.63870199089474,-29.63870199089474,-29.63870199089474,-4.619787008412145,-4.619787008412145,-4.619787008412145,-25.018914982482592,-25.018914982482592,-25.018914982482592,0.0,0.0,0.0,103.26231437941713
-2022-04-07,132.8127752963579,-17.404260059863216,239.46936008775293,132.8127752963579,132.8127752963579,-17.389285673042824,-17.389285673042824,-17.389285673042824,3.9705209720004375,3.9705209720004375,3.9705209720004375,-21.359806645043264,-21.359806645043264,-21.359806645043264,0.0,0.0,0.0,115.42348962331508
-2022-04-08,132.72453422240395,-11.25102584779814,239.17592447585486,132.72453422240395,132.72453422240395,-17.69089196155747,-17.69089196155747,-17.69089196155747,-0.7787031319216515,-0.7787031319216515,-0.7787031319216515,-16.91218882963582,-16.91218882963582,-16.91218882963582,0.0,0.0,0.0,115.03364226084648
-2022-04-09,132.63629314844997,-6.896881218266792,241.3488834320313,132.63629314844997,132.63629314844997,-10.30701731989252,-10.30701731989252,-10.30701731989252,1.4359984139971311,1.4359984139971311,1.4359984139971311,-11.743015733889651,-11.743015733889651,-11.743015733889651,0.0,0.0,0.0,122.32927582855744
-2022-04-10,132.548052074496,-6.675674341091357,239.8154434446438,132.548052074496,132.548052074496,-11.938484414791796,-11.938484414791796,-11.938484414791796,-6.0005462831991725,-6.0005462831991725,-6.0005462831991725,-5.937938131592623,-5.937938131592623,-5.937938131592623,0.0,0.0,0.0,120.60956765970421
-2022-04-11,132.45981100054206,0.5846849663959424,264.7756301325815,132.45981100054206,132.45981100054206,3.406371858450065,3.406371858450065,3.406371858450065,3.0059070702736377,3.0059070702736377,3.0059070702736377,0.40046478817642717,0.40046478817642717,0.40046478817642717,0.0,0.0,0.0,135.86618285899212
-2022-04-12,132.3715699265881,15.781496911745947,274.9785550585605,132.3715699265881,132.3715699265881,10.141521087891544,10.141521087891544,10.141521087891544,2.9866099673010553,2.9866099673010553,2.9866099673010553,7.154911120590487,7.154911120590487,7.154911120590487,0.0,0.0,0.0,142.51309101447964
-2022-04-13,132.28332885263413,16.55097291201134,269.96465851845494,132.28332885263413,132.28332885263413,9.57625893704297,9.57625893704297,9.57625893704297,-4.6197870084404435,-4.6197870084404435,-4.6197870084404435,14.196045945483412,14.196045945483412,14.196045945483412,0.0,0.0,0.0,141.8595877896771
-2022-04-14,132.19508777868018,33.4055399153059,280.6513576476722,132.19508777868018,132.19508777868018,25.355931226623124,25.355931226623124,25.355931226623124,3.9705209720070993,3.9705209720070993,3.9705209720070993,21.385410254616023,21.385410254616023,21.385410254616023,0.0,0.0,0.0,157.5510190053033
-2022-04-15,132.10684670472622,33.788420189852076,289.9540018091566,132.10684670472622,132.10684670472622,27.79997160423054,27.79997160423054,27.79997160423054,-0.7787031319229922,-0.7787031319229922,-0.7787031319229922,28.57867473615353,28.57867473615353,28.57867473615353,0.0,0.0,0.0,159.90681830895676
-2022-04-16,132.01860563077224,40.0047063034041,291.4791686639458,132.01860563077224,132.01860563077224,37.06505477932655,37.06505477932655,37.06505477932655,1.4359984139900037,1.4359984139900037,1.4359984139900037,35.62905636533655,35.62905636533655,35.62905636533655,0.0,0.0,0.0,169.0836604100988
-2022-04-17,131.9303645568183,38.289140734232134,300.3253382968263,131.9303645568183,131.9303645568183,36.39028392679787,36.39028392679787,36.39028392679787,-6.000546283213535,-6.000546283213535,-6.000546283213535,42.39083021001141,42.39083021001141,42.39083021001141,0.0,0.0,0.0,168.32064848361617
-2022-04-18,131.84212348286434,58.704663865094425,314.09332610346354,131.84212348286434,131.84212348286434,51.72875269269855,51.72875269269855,51.72875269269855,3.005907070270859,3.005907070270859,3.005907070270859,48.72284562242769,48.72284562242769,48.72284562242769,0.0,0.0,0.0,183.5708761755629
-2022-04-19,131.75388240891036,66.21460150238383,315.8859341254048,131.75388240891036,131.75388240891036,57.47856513345534,57.47856513345534,57.47856513345534,2.9866099673040747,2.9866099673040747,2.9866099673040747,54.491955166151264,54.491955166151264,54.491955166151264,0.0,0.0,0.0,189.2324475423657
-2022-04-20,131.6656413349564,44.54913423886438,309.2805041004765,131.6656413349564,131.6656413349564,54.95647924492411,54.95647924492411,54.95647924492411,-4.619787008424521,-4.619787008424521,-4.619787008424521,59.576266253348635,59.576266253348635,59.576266253348635,0.0,0.0,0.0,186.62212057988052
-2022-04-21,131.57740026100245,75.6737216052295,327.9200210635697,131.57740026100245,131.57740026100245,67.83865049567937,67.83865049567937,67.83865049567937,3.970520971992452,3.970520971992452,3.970520971992452,63.868129523686925,63.868129523686925,63.868129523686925,0.0,0.0,0.0,199.41605075668184
-2022-04-22,131.48915918704847,70.1705989241236,326.1657319539924,131.48915918704847,131.48915918704847,66.49808125240567,66.49808125240567,66.49808125240567,-0.778703131916955,-0.778703131916955,-0.778703131916955,67.27678438432262,67.27678438432262,67.27678438432262,0.0,0.0,0.0,197.98724043945413
-2022-04-23,131.4009181130945,84.74816827285566,326.4291045831105,131.4009181130945,131.4009181130945,71.1665891115649,71.1665891115649,71.1665891115649,1.4359984139951503,1.4359984139951503,1.4359984139951503,69.73059069756975,69.73059069756975,69.73059069756975,0.0,0.0,0.0,202.56750722465938
-2022-04-24,131.31267703914054,69.27812671877632,332.08395153575367,131.31267703914054,131.31267703914054,65.17823984841904,65.17823984841904,65.17823984841904,-6.000546283183671,-6.000546283183671,-6.000546283183671,71.1787861316027,71.1787861316027,71.1787861316027,0.0,0.0,0.0,196.4909168875596
-2022-04-25,131.2244359651866,75.87981094046299,327.89325417083626,131.2244359651866,131.2244359651866,74.59862797806758,74.59862797806758,74.59862797806758,3.0059070702680803,3.0059070702680803,3.0059070702680803,71.5927209077995,71.5927209077995,71.5927209077995,0.0,0.0,0.0,205.82306394325417
-2022-04-26,131.1361948912326,80.83862216614698,334.9954510287593,131.1361948912326,131.1361948912326,73.95314523468726,73.95314523468726,73.95314523468726,2.9866099673250344,2.9866099673250344,2.9866099673250344,70.9665352673622,70.9665352673622,70.9665352673622,0.0,0.0,0.0,205.08934012591988
-2022-04-27,131.04795381727865,68.73398210488025,327.8739645527452,131.04795381727865,131.04795381727865,64.69747257237728,64.69747257237728,64.69747257237728,-4.619787008430709,-4.619787008430709,-4.619787008430709,69.317259580808,69.317259580808,69.317259580808,0.0,0.0,0.0,195.74542638965593
-2022-04-28,130.9597127433247,75.2205862119613,336.9850887196548,130.9597127433247,130.9597127433247,70.65485322047103,70.65485322047103,70.65485322047103,3.9705209719868453,3.9705209719868453,3.9705209719868453,66.68433224848417,66.68433224848417,66.68433224848417,0.0,0.0,0.0,201.6145659637957
-2022-04-29,130.8843000793946,61.10091477349976,324.07209942368866,130.8843000793946,130.8843000793946,62.34984284858293,62.34984284858293,62.34984284858293,-0.7787031319182953,-0.7787031319182953,-0.7787031319182953,63.12854598050123,63.12854598050123,63.12854598050123,0.0,0.0,0.0,193.23414292797753
-2022-04-30,130.8088874154645,63.52019031945535,319.89650626698625,130.8088874154645,130.8088874154645,60.16644669813161,60.16644669813161,60.16644669813161,1.4359984139880222,1.4359984139880222,1.4359984139880222,58.7304482841436,58.7304482841436,58.7304482841436,0.0,0.0,0.0,190.97533411359612
-2022-05-01,130.7334747515344,48.19506435449636,306.62000813668897,130.7334747515344,130.7334747515344,47.58769033076598,47.58769033076598,47.58769033076598,-6.000546283198034,-6.000546283198034,-6.000546283198034,53.588236613964014,53.588236613964014,53.588236613964014,0.0,0.0,0.0,178.32116508230038
-2022-05-02,130.6580620876043,58.014138595045765,307.51239264019176,130.6580620876043,130.6580620876043,50.8211093241165,50.8211093241165,50.8211093241165,3.0059070702460353,3.0059070702460353,3.0059070702460353,47.81520225387045,47.81520225387045,47.81520225387045,0.0,0.0,0.0,181.47917141172078
-2022-05-03,130.5826494236742,41.6250012151623,305.09857561693804,130.5826494236742,130.5826494236742,44.52339919764034,44.52339919764034,44.52339919764034,2.986609967328053,2.986609967328053,2.986609967328053,41.53678923031229,41.53678923031229,41.53678923031229,0.0,0.0,0.0,175.10604862131456
-2022-05-04,130.5072367597441,33.96039012109394,291.5345315209199,130.5072367597441,130.5072367597441,30.26755805302904,30.26755805302904,30.26755805302904,-4.619787008414788,-4.619787008414788,-4.619787008414788,34.887345061443824,34.887345061443824,34.887345061443824,0.0,0.0,0.0,160.77479481277314
-2022-05-05,130.43182409581402,37.240728901773274,284.213300921447,130.43182409581402,130.43182409581402,31.977169610607298,31.977169610607298,31.977169610607298,3.970520972005776,3.970520972005776,3.970520972005776,28.006648638601526,28.006648638601526,28.006648638601526,0.0,0.0,0.0,162.4089937064213
-2022-05-06,130.3564114318839,23.679495696822055,280.150862357495,130.3564114318839,130.3564114318839,20.257603639889684,20.257603639889684,20.257603639889684,-0.7787031319196306,-0.7787031319196306,-0.7787031319196306,21.03630677180931,21.03630677180931,21.03630677180931,0.0,0.0,0.0,150.6140150717736
-2022-05-07,130.28099876795383,18.58570684999736,265.36608537931204,130.28099876795383,130.28099876795383,15.552113146584093,15.552113146584093,15.552113146584093,1.4359984140047612,1.4359984140047612,1.4359984140047612,14.116114732579328,14.116114732579328,14.116114732579328,0.0,0.0,0.0,145.83311191453794
-2022-05-08,130.20558610402372,1.4136161918100463,258.67332051998136,130.20558610402372,130.20558610402372,1.3799310987517996,1.3799310987517996,1.3799310987517996,-6.000546283190282,-6.000546283190282,-6.000546283190282,7.3804773819420815,7.3804773819420815,7.3804773819420815,0.0,0.0,0.0,131.58551720277552
-2022-05-09,130.1301734400936,5.790362292311379,264.2895899027857,130.1301734400936,130.1301734400936,3.9608932016330596,3.9608932016330596,3.9608932016330596,3.0059070702432567,3.0059070702432567,3.0059070702432567,0.9549861313898036,0.9549861313898036,0.9549861313898036,0.0,0.0,0.0,134.09106664172668
-2022-05-10,130.05476077616353,-4.251996699375802,250.4856343683869,130.05476077616353,130.05476077616353,-2.060146955617927,-2.060146955617927,-2.060146955617927,2.9866099673034996,2.9866099673034996,2.9866099673034996,-5.046756922921427,-5.046756922921427,-5.046756922921427,0.0,0.0,0.0,127.99461382054561
-2022-05-11,129.97934811223342,-0.2794408868061134,245.8064893232318,129.97934811223342,129.97934811223342,-15.145769741159926,-15.145769741159926,-15.145769741159926,-4.619787008420976,-4.619787008420976,-4.619787008420976,-10.52598273273895,-10.52598273273895,-10.52598273273895,0.0,0.0,0.0,114.8335783710735
-2022-05-12,129.90393544830334,-15.31287256249495,249.3218979540949,129.90393544830334,129.90393544830334,-11.4306696574944,-11.4306696574944,-11.4306696574944,3.9705209720001693,3.9705209720001693,3.9705209720001693,-15.40119062949457,-15.40119062949457,-15.40119062949457,0.0,0.0,0.0,118.47326579080894
-2022-05-13,129.82852278437323,-15.292674604954842,231.22882173385642,129.82852278437323,129.82852278437323,-20.388812895498905,-20.388812895498905,-20.388812895498905,-0.7787031319209721,-0.7787031319209721,-0.7787031319209721,-19.610109763577935,-19.610109763577935,-19.610109763577935,0.0,0.0,0.0,109.43970988887433
-2022-05-14,129.75311012044315,-29.53692085906218,226.10193516161294,129.75311012044315,129.75311012044315,-21.675135324155058,-21.675135324155058,-21.675135324155058,1.4359984139976336,1.4359984139976336,1.4359984139976336,-23.11113373815269,-23.11113373815269,-23.11113373815269,0.0,0.0,0.0,108.07797479628809
-2022-05-15,129.67769745651304,-32.08332849138711,214.8494328936478,129.67769745651304,129.67769745651304,-31.884735853274194,-31.884735853274194,-31.884735853274194,-6.000546283204644,-6.000546283204644,-6.000546283204644,-25.88418957006954,-25.88418957006954,-25.88418957006954,0.0,0.0,0.0,97.79296160323885
-2022-05-16,129.60228479258294,-16.964612859099958,222.7606258767273,129.60228479258294,129.60228479258294,-24.925110180769114,-24.925110180769114,-24.925110180769114,3.005907070240478,3.005907070240478,3.005907070240478,-27.931017251009592,-27.931017251009592,-27.931017251009592,0.0,0.0,0.0,104.67717461181383
-2022-05-17,129.52687212865285,-21.702092281577343,233.74372120613782,129.52687212865285,129.52687212865285,-26.28824204220902,-26.28824204220902,-26.28824204220902,2.986609967334092,2.986609967334092,2.986609967334092,-29.274852009543114,-29.274852009543114,-29.274852009543114,0.0,0.0,0.0,103.23863008644383
-2022-05-18,129.45145946472275,-37.494785263107694,227.14161777050728,129.45145946472275,129.45145946472275,-34.57930447376299,-34.57930447376299,-34.57930447376299,-4.619787008420803,-4.619787008420803,-4.619787008420803,-29.959517465342184,-29.959517465342184,-29.959517465342184,0.0,0.0,0.0,94.87215499095976
-2022-05-19,129.37604680079266,-35.822717786628566,231.13039303595065,129.37604680079266,129.37604680079266,-26.077432813863823,-26.077432813863823,-26.077432813863823,3.9705209720068315,3.9705209720068315,3.9705209720068315,-30.047953785870654,-30.047953785870654,-30.047953785870654,0.0,0.0,0.0,103.29861398692884
-2022-05-20,129.30063413686256,-28.55452896182043,231.9723320549796,129.30063413686256,129.30063413686256,-30.398923403648592,-30.398923403648592,-30.398923403648592,-0.7787031319223128,-0.7787031319223128,-0.7787031319223128,-29.620220271726282,-29.620220271726282,-29.620220271726282,0.0,0.0,0.0,98.90171073321396
-2022-05-21,129.22522147293247,-26.180075476363555,230.87400817323103,129.22522147293247,129.22522147293247,-27.335027680905817,-27.335027680905817,-27.335027680905817,1.4359984140027806,1.4359984140027806,1.4359984140027806,-28.771026094908596,-28.771026094908596,-28.771026094908596,0.0,0.0,0.0,101.89019379202665
-2022-05-22,129.14980880900237,-27.431391681854457,218.67919362601938,129.14980880900237,129.14980880900237,-33.60740208696828,-33.60740208696828,-33.60740208696828,-6.0005462831968925,-6.0005462831968925,-6.0005462831968925,-27.606855803771378,-27.606855803771378,-27.606855803771378,0.0,0.0,0.0,95.54240672203409
-2022-05-23,129.07439614507226,-15.664529689501101,227.54282684071387,129.07439614507226,129.07439614507226,-23.236860266925014,-23.236860266925014,-23.236860266925014,3.0059070702460073,3.0059070702460073,3.0059070702460073,-26.242767337171024,-26.242767337171024,-26.242767337171024,0.0,0.0,0.0,105.83753587814724
-2022-05-24,128.99898348114218,-29.63002211627371,240.60828009342455,128.99898348114218,128.99898348114218,-21.812339385968844,-21.812339385968844,-21.812339385968844,2.986609967309538,2.986609967309538,2.986609967309538,-24.798949353278378,-24.798949353278378,-24.798949353278378,0.0,0.0,0.0,107.18664409517334
-2022-05-25,128.92357081721207,-29.233261640582782,226.60476804725437,128.92357081721207,128.92357081721207,-28.01691843216559,-28.01691843216559,-28.01691843216559,-4.619787008426991,-4.619787008426991,-4.619787008426991,-23.397131423738596,-23.397131423738596,-23.397131423738596,0.0,0.0,0.0,100.90665238504647
-2022-05-26,128.848158153282,-22.399505456757602,235.60850483128465,128.848158153282,128.848158153282,-18.186423911852444,-18.186423911852444,-18.186423911852444,3.9705209719921837,3.9705209719921837,3.9705209719921837,-22.15694488384463,-22.15694488384463,-22.15694488384463,0.0,0.0,0.0,110.66173424142954
-2022-05-27,128.77274548935188,-28.583799800245863,231.59177644948824,128.77274548935188,128.77274548935188,-21.97103687477468,-21.97103687477468,-21.97103687477468,-0.7787031319236506,-0.7787031319236506,-0.7787031319236506,-21.19233374285103,-21.19233374285103,-21.19233374285103,0.0,0.0,0.0,106.8017086145772
-2022-05-28,128.6973328254218,-20.190956960115216,237.06354301357436,128.6973328254218,128.6973328254218,-19.17211558087199,-19.17211558087199,-19.17211558087199,1.4359984139833788,1.4359984139833788,1.4359984139833788,-20.608113994855373,-20.608113994855373,-20.608113994855373,0.0,0.0,0.0,109.52521724454981
-2022-05-29,128.6219201614917,-29.227481466444264,226.19902244443696,128.6219201614917,128.6219201614917,-26.497322235904534,-26.497322235904534,-26.497322235904534,-6.000546283204106,-6.000546283204106,-6.000546283204106,-20.49677595270043,-20.49677595270043,-20.49677595270043,0.0,0.0,0.0,102.12459792558715
-2022-05-30,128.54650749756158,-10.483237821634088,244.05321218511529,128.54650749756158,128.54650749756158,-17.92971087749451,-17.92971087749451,-17.92971087749451,3.0059070702156543,3.0059070702156543,3.0059070702156543,-20.935617947710167,-20.935617947710167,-20.935617947710167,0.0,0.0,0.0,110.61679662006706
-2022-05-31,128.4710948336315,-25.79864240836329,220.1843060079005,128.4710948336315,128.4710948336315,-18.997681095227243,-18.997681095227243,-18.997681095227243,2.9866099672849846,2.9866099672849846,2.9866099672849846,-21.98429106251223,-21.98429106251223,-21.98429106251223,0.0,0.0,0.0,109.47341373840425
-2022-06-01,128.3956821697014,-27.781013151882696,235.49691445755823,128.3956821697014,128.3956821697014,-28.3026107269941,-28.3026107269941,-28.3026107269941,-4.619787008411068,-4.619787008411068,-4.619787008411068,-23.682823718583034,-23.682823718583034,-23.682823718583034,0.0,0.0,0.0,100.09307144270728
-2022-06-02,128.3202695057713,-16.75436322837608,225.693484185288,128.3202695057713,128.3202695057713,-22.079661242345153,-22.079661242345153,-22.079661242345153,3.970520971998846,3.970520971998846,3.970520971998846,-26.050182214343998,-26.050182214343998,-26.050182214343998,0.0,0.0,0.0,106.24060826342615
-2022-06-03,128.2448568418412,-23.08045954674573,221.73654614982485,128.2448568418412,128.2448568418412,-29.86211217374522,-29.86211217374522,-29.86211217374522,-0.7787031319176188,-0.7787031319176188,-0.7787031319176188,-29.0834090418276,-29.0834090418276,-29.0834090418276,0.0,0.0,0.0,98.38274466809598
-2022-06-04,128.16944417791112,-28.099437432990786,220.25212391401632,128.16944417791112,128.16944417791112,-31.321366966550965,-31.321366966550965,-31.321366966550965,1.435998413988525,1.435998413988525,1.435998413988525,-32.75736538053949,-32.75736538053949,-32.75736538053949,0.0,0.0,0.0,96.84807721136015
-2022-06-05,128.094031513981,-48.64458006966166,204.5913720825583,128.094031513981,128.094031513981,-43.025634273971164,-43.025634273971164,-43.025634273971164,-6.000546283174241,-6.000546283174241,-6.000546283174241,-37.02508799079692,-37.02508799079692,-37.02508799079692,0.0,0.0,0.0,85.06839724000984
-2022-06-06,128.0186188500509,-36.07148268102491,218.14376975087418,128.0186188500509,128.0186188500509,-38.81284716755246,-38.81284716755246,-38.81284716755246,3.0059070702404496,3.0059070702404496,3.0059070702404496,-41.818754237792916,-41.818754237792916,-41.818754237792916,0.0,0.0,0.0,89.20577168249844
-2022-06-07,127.94320618612082,-43.40293976574178,206.7739940584169,127.94320618612082,127.94320618612082,-44.06462264824591,-44.06462264824591,-44.06462264824591,2.986609967288003,2.986609967288003,2.986609967288003,-47.05123261553391,-47.05123261553391,-47.05123261553391,0.0,0.0,0.0,83.8785835378749
-2022-06-08,127.86779352219072,-57.106351611715056,201.8010564075092,127.86779352219072,127.86779352219072,-57.23796735464346,-57.23796735464346,-57.23796735464346,-4.619787008439367,-4.619787008439367,-4.619787008439367,-52.618180346204085,-52.618180346204085,-52.618180346204085,0.0,0.0,0.0,70.62982616754726
-2022-06-09,127.79238085826063,-46.16576605701479,201.053753174286,127.79238085826063,127.79238085826063,-54.43011385822604,-54.43011385822604,-54.43011385822604,3.9705209720055086,3.9705209720055086,3.9705209720055086,-58.40063483023157,-58.40063483023157,-58.40063483023157,0.0,0.0,0.0,73.36226700003459
-2022-06-10,127.71696819433052,-64.4270960366884,188.77982958565255,127.71696819433052,127.71696819433052,-65.04673544558482,-65.04673544558482,-65.04673544558482,-0.778703131918954,-0.778703131918954,-0.778703131918954,-64.26803231366586,-64.26803231366586,-64.26803231366586,0.0,0.0,0.0,62.670232748745704
-2022-06-11,127.64155553040042,-68.77070554824597,186.20874995112018,127.64155553040042,127.64155553040042,-68.64557706962249,-68.64557706962249,-68.64557706962249,1.4359984139936706,1.4359984139936706,1.4359984139936706,-70.08157548361615,-70.08157548361615,-70.08157548361615,0.0,0.0,0.0,58.995978460777934
-2022-06-12,127.56614286647033,-84.03391186766036,184.4293543102201,127.56614286647033,127.56614286647033,-81.69840839775728,-81.69840839775728,-81.69840839775728,-6.000546283188604,-6.000546283188604,-6.000546283188604,-75.69786211456866,-75.69786211456866,-75.69786211456866,0.0,0.0,0.0,45.86773446871305
-2022-06-13,127.49073020254023,-77.75985381969613,176.83281773653084,127.49073020254023,127.49073020254023,-77.96677255478163,-77.96677255478163,-77.96677255478163,3.0059070702376705,3.0059070702376705,3.0059070702376705,-80.9726796250193,-80.9726796250193,-80.9726796250193,0.0,0.0,0.0,49.52395764775861
-2022-06-14,127.41531753861014,-75.49352514611513,174.06004603613283,127.41531753861014,127.41531753861014,-82.77825569611467,-82.77825569611467,-82.77825569611467,2.9866099672813906,2.9866099672813906,2.9866099672813906,-85.76486566339607,-85.76486566339607,-85.76486566339607,0.0,0.0,0.0,44.63706184249547
-2022-06-15,127.33990487468004,-90.89683045680287,168.43426371466964,127.33990487468004,127.33990487468004,-94.55991976093136,-94.55991976093136,-94.55991976093136,-4.619787008423445,-4.619787008423445,-4.619787008423445,-89.9401327525079,-89.9401327525079,-89.9401327525079,0.0,0.0,0.0,32.77998511374868
-2022-06-16,127.26449221074995,-86.07548289584125,161.89715287221438,127.26449221074995,127.26449221074995,-89.40423466690889,-89.40423466690889,-89.40423466690889,3.970520972012171,3.970520972012171,3.970520972012171,-93.37475563892104,-93.37475563892104,-93.37475563892104,0.0,0.0,0.0,37.86025754384106
-2022-06-17,127.18907954681984,-101.37737199372161,154.32196429072724,127.18907954681984,127.18907954681984,-96.73772643553959,-96.73772643553959,-96.73772643553959,-0.7787031319202948,-0.7787031319202948,-0.7787031319202948,-95.95902330361929,-95.95902330361929,-95.95902330361929,0.0,0.0,0.0,30.451353111280255
-2022-06-18,127.11366688288975,-91.25681639162471,155.9801361979833,127.11366688288975,127.11366688288975,-96.16436509104642,-96.16436509104642,-96.16436509104642,1.4359984139865438,1.4359984139865438,1.4359984139865438,-97.60036350503296,-97.60036350503296,-97.60036350503296,0.0,0.0,0.0,30.949301791843325
-2022-06-19,127.03825421895965,-97.04685433549811,152.31240592817312,127.03825421895965,127.03825421895965,-104.22660237035782,-104.22660237035782,-104.22660237035782,-6.000546283195818,-6.000546283195818,-6.000546283195818,-98.22605608716202,-98.22605608716202,-98.22605608716202,0.0,0.0,0.0,22.811651848601826
-2022-06-20,126.96284155502956,-94.98658342092543,161.0969867523793,126.96284155502956,126.96284155502956,-94.77955480070278,-94.77955480070278,-94.77955480070278,3.005907070234892,3.005907070234892,3.005907070234892,-97.78546187093768,-97.78546187093768,-97.78546187093768,0.0,0.0,0.0,32.18328675432677
-2022-06-21,126.90617649038346,-89.9058790509682,169.44844115209543,126.90617649038346,126.90617649038346,-93.26509650774327,-93.26509650774327,-93.26509650774327,2.9866099673119826,2.9866099673119826,2.9866099673119826,-96.25170647505524,-96.25170647505524,-96.25170647505524,0.0,0.0,0.0,33.64107998264019
-2022-06-22,126.84951142573738,-110.52483309429941,168.33606745057273,126.84951142573738,126.84951142573738,-98.24255955601674,-98.24255955601674,-98.24255955601674,-4.619787008445383,-4.619787008445383,-4.619787008445383,-93.62277254757136,-93.62277254757136,-93.62277254757136,0.0,0.0,0.0,28.606951869720632
-2022-06-23,126.79284636109129,-90.27913753258123,174.25269518405807,126.79284636109129,126.79284636109129,-85.95144828423695,-85.95144828423695,-85.95144828423695,3.970520972006564,3.970520972006564,3.970520972006564,-89.9219692562435,-89.9219692562435,-89.9219692562435,0.0,0.0,0.0,40.84139807685435
-2022-06-24,126.7361812964452,-82.45617810191065,166.8308559633816,126.7361812964452,126.7361812964452,-85.97646720642135,-85.97646720642135,-85.97646720642135,-0.7787031319216327,-0.7787031319216327,-0.7787031319216327,-85.19776407449972,-85.19776407449972,-85.19776407449972,0.0,0.0,0.0,40.75971409002385
-2022-06-25,126.67951623179911,-85.62288918120633,170.66331554188162,126.67951623179911,126.67951623179911,-78.08698006659348,-78.08698006659348,-78.08698006659348,1.4359984140155566,1.4359984140155566,1.4359984140155566,-79.52297848060904,-79.52297848060904,-79.52297848060904,0.0,0.0,0.0,48.59253616520563
-2022-06-26,126.62285116715302,-83.15917940069673,187.4210786330627,126.62285116715302,126.62285116715302,-78.99391200360431,-78.99391200360431,-78.99391200360431,-6.00054628321018,-6.00054628321018,-6.00054628321018,-72.99336572039412,-72.99336572039412,-72.99336572039412,0.0,0.0,0.0,47.62893916354871
-2022-06-27,126.56618610250693,-56.94368802891851,195.0483416211738,126.56618610250693,126.56618610250693,-62.71969776099679,-62.71969776099679,-62.71969776099679,3.005907070232113,3.005907070232113,3.005907070232113,-65.72560483122889,-65.72560483122889,-65.72560483122889,0.0,0.0,0.0,63.846488341510145
-2022-06-28,126.50952103786085,-47.1361863922428,202.42539245247758,126.50952103786085,126.50952103786085,-54.86815029524413,-54.86815029524413,-54.86815029524413,2.9866099672874284,2.9866099672874284,2.9866099672874284,-57.85476026253154,-57.85476026253154,-57.85476026253154,0.0,0.0,0.0,71.64137074261672
-2022-06-29,126.45285597321475,-54.96797733374864,198.42509934824352,126.45285597321475,126.45285597321475,-54.151057266174675,-54.151057266174675,-54.151057266174675,-4.61978700842946,-4.61978700842946,-4.61978700842946,-49.53127025774521,-49.53127025774521,-49.53127025774521,0.0,0.0,0.0,72.30179870704008
-2022-06-30,126.39619090856867,-35.51475851873981,218.5623007356341,126.39619090856867,126.39619090856867,-36.94701835056741,-36.94701835056741,-36.94701835056741,3.9705209719919163,3.9705209719919163,3.9705209719919163,-40.91753932255932,-40.91753932255932,-40.91753932255932,0.0,0.0,0.0,89.44917255800127
-2022-07-01,126.33952584392257,-28.44904644895824,231.52665254752753,126.33952584392257,126.33952584392257,-32.96292340836508,-32.96292340836508,-32.96292340836508,-0.7787031319229711,-0.7787031319229711,-0.7787031319229711,-32.184220276442105,-32.184220276442105,-32.184220276442105,0.0,0.0,0.0,93.37660243555749
-2022-07-02,126.28286077927649,-31.639824018953718,225.69978501479434,126.28286077927649,126.28286077927649,-22.0702808919482,-22.0702808919482,-22.0702808919482,1.4359984139961555,1.4359984139961555,1.4359984139961555,-23.506279305944357,-23.506279305944357,-23.506279305944357,0.0,0.0,0.0,104.21257988732829
-2022-07-03,126.22619571463042,-20.294761377637546,234.69026367552203,126.22619571463042,126.22619571463042,-21.059489192497473,-21.059489192497473,-21.059489192497473,-6.000546283180316,-6.000546283180316,-6.000546283180316,-15.05894290931716,-15.05894290931716,-15.05894290931716,0.0,0.0,0.0,105.16670652213296
-2022-07-04,126.16953064998434,1.8206874398139443,246.4624560353676,126.16953064998434,126.16953064998434,-4.007721431948368,-4.007721431948368,-4.007721431948368,3.0059070702569084,3.0059070702569084,3.0059070702569084,-7.013628502205277,-7.013628502205277,-7.013628502205277,0.0,0.0,0.0,122.16180921803597
-2022-07-05,126.11286558533824,2.1529440246543627,257.6259641974669,126.11286558533824,126.11286558533824,3.4526492856873747,3.4526492856873747,3.4526492856873747,2.986609967290448,2.986609967290448,2.986609967290448,0.4660393183969269,0.4660393183969269,0.4660393183969269,0.0,0.0,0.0,129.5655148710256
-2022-07-06,126.05620052069216,-1.7137664822275072,243.74748742508734,126.05620052069216,126.05620052069216,2.608240272062842,2.608240272062842,2.608240272062842,-4.619787008413539,-4.619787008413539,-4.619787008413539,7.228027280476381,7.228027280476381,7.228027280476381,0.0,0.0,0.0,128.664440792755
-2022-07-07,125.99953545604606,14.69624685782673,269.34340266206317,125.99953545604606,125.99953545604606,17.105933113831657,17.105933113831657,17.105933113831657,3.9705209719863097,3.9705209719863097,3.9705209719863097,13.135412141845348,13.135412141845348,13.135412141845348,0.0,0.0,0.0,143.10546856987773
-2022-07-08,125.94287039139998,9.957271587311583,268.96844330055984,125.94287039139998,125.94287039139998,17.290829325041763,17.290829325041763,17.290829325041763,-0.7787031319243086,-0.7787031319243086,-0.7787031319243086,18.06953245696607,18.06953245696607,18.06953245696607,0.0,0.0,0.0,143.23369971644175
-2022-07-09,125.8862053267539,25.358965700605296,279.6135489489549,125.8862053267539,125.8862053267539,23.368694344282943,23.368694344282943,23.368694344282943,1.4359984139890274,1.4359984139890274,1.4359984139890274,21.932695930293914,21.932695930293914,21.932695930293914,0.0,0.0,0.0,149.25489967103684
-2022-07-10,125.8295402621078,14.638812368116607,270.3725286399047,125.8295402621078,125.8295402621078,18.649830220422395,18.649830220422395,18.649830220422395,-6.000546283194678,-6.000546283194678,-6.000546283194678,24.65037650361707,24.65037650361707,24.65037650361707,0.0,0.0,0.0,144.4793704825302
-2022-07-11,125.77287519746172,23.885513606703363,275.2563217414304,125.77287519746172,125.77287519746172,29.17875566505252,29.17875566505252,29.17875566505252,3.005907070234864,3.005907070234864,3.005907070234864,26.172848594817655,26.172848594817655,26.172848594817655,0.0,0.0,0.0,154.95163086251424
-2022-07-12,125.71621013281562,33.240909067766545,279.5581678608923,125.71621013281562,125.71621013281562,29.462830431689003,29.462830431689003,29.462830431689003,2.9866099672934667,2.9866099672934667,2.9866099672934667,26.47622046439554,26.47622046439554,26.47622046439554,0.0,0.0,0.0,155.17904056450462
-2022-07-13,125.65954506816954,14.942920180706931,280.2575004450758,125.65954506816954,125.65954506816954,20.94305713580613,20.94305713580613,20.94305713580613,-4.619787008441837,-4.619787008441837,-4.619787008441837,25.562844144247965,25.562844144247965,25.562844144247965,0.0,0.0,0.0,146.60260220397566
-2022-07-14,125.60288000352345,34.777033292855734,284.4252955113997,125.60288000352345,125.60288000352345,27.431616282623672,27.431616282623672,27.431616282623672,3.97052097200524,3.97052097200524,3.97052097200524,23.461095310618433,23.461095310618433,23.461095310618433,0.0,0.0,0.0,153.03449628614712
-2022-07-15,125.54621493887736,17.7256638356175,271.1585898000266,125.54621493887736,125.54621493887736,19.445829365526787,19.445829365526787,19.445829365526787,-0.7787031319256498,-0.7787031319256498,-0.7787031319256498,20.22453249745244,20.22453249745244,20.22453249745244,0.0,0.0,0.0,144.99204430440415
-2022-07-16,125.48954987423127,19.362985561891044,268.8869412875918,125.48954987423127,125.48954987423127,17.36645912227192,17.36645912227192,17.36645912227192,1.4359984140057664,1.4359984140057664,1.4359984140057664,15.930460708266155,15.930460708266155,15.930460708266155,0.0,0.0,0.0,142.8560089965032
-2022-07-17,125.4328848095852,2.2989226499305073,259.4632990453117,125.4328848095852,125.4328848095852,4.67739310225056,4.67739310225056,4.67739310225056,-6.000546283209039,-6.000546283209039,-6.000546283209039,10.6779393854596,10.6779393854596,10.6779393854596,0.0,0.0,0.0,130.11027791183577
-2022-07-18,125.37621974493909,2.9651837339954192,259.39832437031095,125.37621974493909,125.37621974493909,7.5911955226844015,7.5911955226844015,7.5911955226844015,3.005907070259659,3.005907070259659,3.005907070259659,4.585288452424743,4.585288452424743,4.585288452424743,0.0,0.0,0.0,132.9674152676235
-2022-07-19,125.31955468029302,-10.750369391233747,247.2871187221335,125.31955468029302,125.31955468029302,0.7737683690591208,0.7737683690591208,0.7737683690591208,2.986609967314427,2.986609967314427,2.986609967314427,-2.2128415982553054,-2.2128415982553054,-2.2128415982553054,0.0,0.0,0.0,126.09332304935215
-2022-07-20,125.26288961564694,-15.661864032836636,239.6870379150996,125.26288961564694,125.26288961564694,-14.188546150851908,-14.188546150851908,-14.188546150851908,-4.619787008425915,-4.619787008425915,-4.619787008425915,-9.568759142425991,-9.568759142425991,-9.568759142425991,0.0,0.0,0.0,111.07434346479504
-2022-07-21,125.20622455100084,-12.594715177069503,233.91936708277848,125.20622455100084,125.20622455100084,-13.35477459924883,-13.35477459924883,-13.35477459924883,3.9705209719996337,3.9705209719996337,3.9705209719996337,-17.325295571248464,-17.325295571248464,-17.325295571248464,0.0,0.0,0.0,111.85144995175202
-2022-07-22,125.14955948635476,-14.044456168737891,229.12224424276317,125.14955948635476,125.14955948635476,-26.098256338572433,-26.098256338572433,-26.098256338572433,-0.7787031319196146,-0.7787031319196146,-0.7787031319196146,-25.31955320665282,-25.31955320665282,-25.31955320665282,0.0,0.0,0.0,99.05130314778233
-2022-07-23,125.09289442170866,-35.80305255575865,222.84693836928045,125.09289442170866,125.09289442170866,-31.950743911431665,-31.950743911431665,-31.950743911431665,1.4359984140109134,1.4359984140109134,1.4359984140109134,-33.38674232544258,-33.38674232544258,-33.38674232544258,0.0,0.0,0.0,93.14215051027699
-2022-07-24,125.03622935706258,-49.58329447731531,213.6107425801152,125.03622935706258,125.03622935706258,-47.36455767674698,-47.36455767674698,-47.36455767674698,-6.000546283179175,-6.000546283179175,-6.000546283179175,-41.364011393567814,-41.364011393567814,-41.364011393567814,0.0,0.0,0.0,77.6716716803156
-2022-07-25,124.9795642924165,-43.898807561469994,202.23958339025367,124.9795642924165,124.9795642924165,-46.08826878949387,-46.08826878949387,-46.08826878949387,3.005907070229306,3.005907070229306,3.005907070229306,-49.09417585972317,-49.09417585972317,-49.09417585972317,0.0,0.0,0.0,78.89129550292263
-2022-07-26,124.9228992277704,-54.557869353597795,204.98601891966442,124.9228992277704,124.9228992277704,-53.4426445684591,-53.4426445684591,-53.4426445684591,2.9866099673174453,2.9866099673174453,2.9866099673174453,-56.42925453577655,-56.42925453577655,-56.42925453577655,0.0,0.0,0.0,71.4802546593113
-2022-07-27,124.86623416312432,-71.68607770260192,170.0009017770218,124.86623416312432,124.86623416312432,-67.85351558451245,-67.85351558451245,-67.85351558451245,-4.619787008425742,-4.619787008425742,-4.619787008425742,-63.2337285760867,-63.2337285760867,-63.2337285760867,0.0,0.0,0.0,57.01271857861187
-2022-07-28,124.80956909847822,-62.68758999523287,189.3744656322175,124.80956909847822,124.80956909847822,-65.41692520580762,-65.41692520580762,-65.41692520580762,3.970520971994027,3.970520971994027,3.970520971994027,-69.38744617780165,-69.38744617780165,-69.38744617780165,0.0,0.0,0.0,59.392643892670606
-2022-07-29,124.75290403383214,-73.61454523742326,183.58111130501382,124.75290403383214,124.75290403383214,-75.5668092550704,-75.5668092550704,-75.5668092550704,-0.7787031319209561,-0.7787031319209561,-0.7787031319209561,-74.78810612314945,-74.78810612314945,-74.78810612314945,0.0,0.0,0.0,49.18609477876174
-2022-07-30,124.69623896918606,-87.84642700858298,173.2788575254613,124.69623896918606,124.69623896918606,-77.917266472313,-77.917266472313,-77.917266472313,1.435998414003785,1.435998414003785,1.435998414003785,-79.35326488631678,-79.35326488631678,-79.35326488631678,0.0,0.0,0.0,46.77897249687305
-2022-07-31,124.63957390453999,-92.47538092478952,154.69564374353467,124.63957390453999,124.63957390453999,-89.02237119407553,-89.02237119407553,-89.02237119407553,-6.000546283193538,-6.000546283193538,-6.000546283193538,-83.021824910882,-83.021824910882,-83.021824910882,0.0,0.0,0.0,35.617202710464454
-2022-08-01,124.58290883989388,-85.88346681950622,171.37235321708263,124.58290883989388,124.58290883989388,-82.74906840141645,-82.74906840141645,-82.74906840141645,3.005907070254101,3.005907070254101,3.005907070254101,-85.75497547167055,-85.75497547167055,-85.75497547167055,0.0,0.0,0.0,41.833840438477424
-2022-08-02,124.52624377524778,-85.81878364548714,172.62819286023367,124.52624377524778,124.52624377524778,-84.54996192763626,-84.54996192763626,-84.54996192763626,2.986609967320465,2.986609967320465,2.986609967320465,-87.53657189495674,-87.53657189495674,-87.53657189495674,0.0,0.0,0.0,39.97628184761152
-2022-08-03,124.4695787106017,-87.62173985686529,161.10385894832632,124.4695787106017,124.4695787106017,-92.99274044543002,-92.99274044543002,-92.99274044543002,-4.61978700840982,-4.61978700840982,-4.61978700840982,-88.37295343702019,-88.37295343702019,-88.37295343702019,0.0,0.0,0.0,31.47683826517168
-2022-08-04,124.41291364595563,-93.76783295751905,171.804891320879,124.41291364595563,124.41291364595563,-84.32169345680367,-84.32169345680367,-84.32169345680367,3.970520972012958,3.970520972012958,3.970520972012958,-88.29221442881664,-88.29221442881664,-88.29221442881664,0.0,0.0,0.0,40.091220189151954
-2022-08-05,124.35624858130954,-92.34870575832454,155.64963929749663,124.35624858130954,124.35624858130954,-88.12166014290715,-88.12166014290715,-88.12166014290715,-0.7787031319222889,-0.7787031319222889,-0.7787031319222889,-87.34295701098486,-87.34295701098486,-87.34295701098486,0.0,0.0,0.0,36.2345884384024
-2022-08-06,124.29958351666345,-90.39119279112634,167.79120041125853,124.29958351666345,124.29958351666345,-84.15656813981698,-84.15656813981698,-84.15656813981698,1.435998413996658,1.435998413996658,1.435998413996658,-85.59256655381363,-85.59256655381363,-85.59256655381363,0.0,0.0,0.0,40.14301537684646
-2022-08-07,124.24291845201736,-90.7171883627465,155.32696833817147,124.24291845201736,124.24291845201736,-89.1256086427967,-89.1256086427967,-89.1256086427967,-6.000546283200753,-6.000546283200753,-6.000546283200753,-83.12506235959596,-83.12506235959596,-83.12506235959596,0.0,0.0,0.0,35.11730980922066
-2022-08-08,124.18625338737127,-83.50653961007718,174.8898260477915,124.18625338737127,124.18625338737127,-77.032679123435,-77.032679123435,-77.032679123435,3.005907070278897,3.005907070278897,3.005907070278897,-80.03858619371391,-80.03858619371391,-80.03858619371391,0.0,0.0,0.0,47.153574263936264
-2022-08-09,124.12958832272518,-83.9812459508625,173.75997374858045,124.12958832272518,124.12958832272518,-73.45598937953945,-73.45598937953945,-73.45598937953945,2.986609967295911,2.986609967295911,2.986609967295911,-76.44259934683537,-76.44259934683537,-76.44259934683537,0.0,0.0,0.0,50.67359894318574
-2022-08-10,124.0729232580791,-79.99738346897908,168.54311013353657,124.0729232580791,124.0729232580791,-77.07465211451954,-77.07465211451954,-77.07465211451954,-4.619787008416008,-4.619787008416008,-4.619787008416008,-72.45486510610353,-72.45486510610353,-72.45486510610353,0.0,0.0,0.0,46.99827114355956
-2022-08-11,124.016258193433,-75.71664237932377,178.30947027210274,124.016258193433,124.016258193433,-64.22777660284326,-64.22777660284326,-64.22777660284326,3.9705209720073515,3.9705209720073515,3.9705209720073515,-68.19829757485061,-68.19829757485061,-68.19829757485061,0.0,0.0,0.0,59.78848159058974
-2022-08-12,123.95959312878692,-60.68726083674825,191.563890752424,123.95959312878692,123.95959312878692,-64.57646278745634,-64.57646278745634,-64.57646278745634,-0.7787031319162566,-0.7787031319162566,-0.7787031319162566,-63.79775965554009,-63.79775965554009,-63.79775965554009,0.0,0.0,0.0,59.383130341330585
-2022-08-13,123.90292806414084,-57.24430663675251,197.177356838635,123.90292806414084,123.90292806414084,-57.940894270035635,-57.940894270035635,-57.940894270035635,1.43599841398953,1.43599841398953,1.43599841398953,-59.37689268402517,-59.37689268402517,-59.37689268402517,0.0,0.0,0.0,65.9620337941052
-2022-08-14,123.85920743195298,-67.91795586489611,184.2590292275585,123.85920743195298,123.85920743195298,-61.05560400591994,-61.05560400591994,-61.05560400591994,-6.0005462832151135,-6.0005462832151135,-6.0005462832151135,-55.055057722704824,-55.055057722704824,-55.055057722704824,0.0,0.0,0.0,62.80360342603304
-2022-08-15,123.81548679976514,-48.25705062308599,202.15544100841976,123.81548679976514,123.81548679976514,-47.93855691449804,-47.93855691449804,-47.93855691449804,3.0059070702485435,3.0059070702485435,3.0059070702485435,-50.944463984746584,-50.944463984746584,-50.944463984746584,0.0,0.0,0.0,75.8769298852671
-2022-08-16,123.77176616757728,-50.305248648834365,204.88214420633335,123.77176616757728,123.77176616757728,-44.16094346373175,-44.16094346373175,-44.16094346373175,2.9866099673265034,2.9866099673265034,2.9866099673265034,-47.147553431058256,-47.147553431058256,-47.147553431058256,0.0,0.0,0.0,79.61082270384554
-2022-08-17,123.72804553538941,-48.149650013796645,206.56281461563182,123.72804553538941,123.72804553538941,-48.37448946739704,-48.37448946739704,-48.37448946739704,-4.619787008422196,-4.619787008422196,-4.619787008422196,-43.754702458974855,-43.754702458974855,-43.754702458974855,0.0,0.0,0.0,75.35355606799237
-2022-08-18,123.68432490320158,-31.913413892332777,210.7465289837171,123.68432490320158,123.68432490320158,-36.87177106179986,-36.87177106179986,-36.87177106179986,3.9705209719927037,3.9705209719927037,3.9705209719927037,-40.84229203379257,-40.84229203379257,-40.84229203379257,0.0,0.0,0.0,86.81255384140172
-2022-08-19,123.64060427101371,-51.301773890156625,219.11231986418352,123.64060427101371,123.64060427101371,-39.24989001572955,-39.24989001572955,-39.24989001572955,-0.7787031319175949,-0.7787031319175949,-0.7787031319175949,-38.471186883811946,-38.471186883811946,-38.471186883811946,0.0,0.0,0.0,84.39071425528417
-2022-08-20,123.59688363882586,-48.64625333817336,219.92485822467725,123.59688363882586,123.59688363882586,-35.24965438133341,-35.24965438133341,-35.24965438133341,1.4359984139946766,1.4359984139946766,1.4359984139946766,-36.68565279532808,-36.68565279532808,-36.68565279532808,0.0,0.0,0.0,88.34722925749244
-2022-08-21,123.55316300663802,-49.08075270351451,205.19108262754764,123.55316300663802,123.55316300663802,-41.513275213584805,-41.513275213584805,-41.513275213584805,-6.000546283207363,-6.000546283207363,-6.000546283207363,-35.51272893037744,-35.51272893037744,-35.51272893037744,0.0,0.0,0.0,82.03988779305321
-2022-08-22,123.50944237445016,-29.575694353300257,216.614959932846,123.50944237445016,123.50944237445016,-31.956152714468164,-31.956152714468164,-31.956152714468164,3.0059070702540733,3.0059070702540733,3.0059070702540733,-34.96205978472224,-34.96205978472224,-34.96205978472224,0.0,0.0,0.0,91.553289659982
-2022-08-23,123.46572174226229,-41.043712834786355,219.59257582268862,123.46572174226229,123.46572174226229,-32.039569270256344,-32.039569270256344,-32.039569270256344,2.9866099673198905,2.9866099673198905,2.9866099673198905,-35.02617923757623,-35.02617923757623,-35.02617923757623,0.0,0.0,0.0,91.42615247200595
-2022-08-24,123.42200111007446,-44.72583669834591,201.67681056125284,123.42200111007446,123.42200111007446,-40.3010144533159,-40.3010144533159,-40.3010144533159,-4.619787008428385,-4.619787008428385,-4.619787008428385,-35.68122744488752,-35.68122744488752,-35.68122744488752,0.0,0.0,0.0,83.12098665675856
-2022-08-25,123.37828047788659,-26.546423903354228,222.13663175169918,123.37828047788659,123.37828047788659,-32.917549425760356,-32.917549425760356,-32.917549425760356,3.970520971987097,3.970520971987097,3.970520971987097,-36.88807039774744,-36.88807039774744,-36.88807039774744,0.0,0.0,0.0,90.46073105212623
-2022-08-26,123.33455984569873,-49.93250755086434,210.09155560338408,123.33455984569873,123.33455984569873,-39.37248521915921,-39.37248521915921,-39.37248521915921,-0.7787031319189359,-0.7787031319189359,-0.7787031319189359,-38.59378208724027,-38.59378208724027,-38.59378208724027,0.0,0.0,0.0,83.96207462653953
-2022-08-27,123.29083921351089,-39.57274205177387,218.331349804046,123.29083921351089,123.29083921351089,-39.297442216812044,-39.297442216812044,-39.297442216812044,1.4359984139752753,1.4359984139752753,1.4359984139752753,-40.733440630787314,-40.733440630787314,-40.733440630787314,0.0,0.0,0.0,83.99339699669885
-2022-08-28,123.24711858132304,-46.23901547224979,207.2836761996978,123.24711858132304,123.24711858132304,-49.23272891120634,-49.23272891120634,-49.23272891120634,-6.000546283199612,-6.000546283199612,-6.000546283199612,-43.23218262800672,-43.23218262800672,-43.23218262800672,0.0,0.0,0.0,74.0143896701167
-2022-08-29,123.20339794913517,-50.13003339618517,213.51796962349468,123.20339794913517,123.20339794913517,-43.00154751612954,-43.00154751612954,-43.00154751612954,3.0059070702237203,3.0059070702237203,3.0059070702237203,-46.00745458635326,-46.00745458635326,-46.00745458635326,0.0,0.0,0.0,80.20185043300563
-2022-08-30,123.15967731694734,-49.55260066621952,198.1848138860945,123.15967731694734,123.15967731694734,-45.98478663143938,-45.98478663143938,-45.98478663143938,2.986609967322909,2.986609967322909,2.986609967322909,-48.97139659876229,-48.97139659876229,-48.97139659876229,0.0,0.0,0.0,77.17489068550796
-2022-08-31,123.11595668475947,-67.73303232825103,187.69990550432922,123.11595668475947,123.11595668475947,-56.65307863775798,-56.65307863775798,-56.65307863775798,-4.619787008412462,-4.619787008412462,-4.619787008412462,-52.03329162934553,-52.03329162934553,-52.03329162934553,0.0,0.0,0.0,66.46287804700148
-2022-09-01,123.07223605257164,-60.55814681315284,196.33980130395935,123.07223605257164,123.07223605257164,-51.1314928042939,-51.1314928042939,-51.1314928042939,3.970520972006028,3.970520972006028,3.970520972006028,-55.10201377629993,-55.10201377629993,-55.10201377629993,0.0,0.0,0.0,71.94074324827774
-2022-09-02,123.02851542038377,-61.05334823500077,189.94762514908825,123.02851542038377,123.02851542038377,-58.86711382504121,-58.86711382504121,-58.86711382504121,-0.778703131920276,-0.778703131920276,-0.778703131920276,-58.08841069312093,-58.08841069312093,-58.08841069312093,0.0,0.0,0.0,64.16140159534257
-2022-09-03,122.98479478819591,-58.09034255979576,191.7330327979497,122.98479478819591,122.98479478819591,-59.471560454517544,-59.471560454517544,-59.471560454517544,1.4359984140042878,1.4359984140042878,1.4359984140042878,-60.90755886852183,-60.90755886852183,-60.90755886852183,0.0,0.0,0.0,63.51323433367837
-2022-09-04,122.94107415600807,-62.34490146256363,181.47577858402104,122.94107415600807,122.94107415600807,-69.48138184132377,-69.48138184132377,-69.48138184132377,-6.000546283191861,-6.000546283191861,-6.000546283191861,-63.48083555813189,-63.48083555813189,-63.48083555813189,0.0,0.0,0.0,53.459692314684304
-2022-09-05,122.89735352382021,-71.50304706530278,179.18817131712512,122.89735352382021,122.89735352382021,-62.73185057896132,-62.73185057896132,-62.73185057896132,3.0059070702485156,3.0059070702485156,3.0059070702485156,-65.73775764920984,-65.73775764920984,-65.73775764920984,0.0,0.0,0.0,60.16550294485889
-2022-09-06,122.85363289163234,-64.0687952149254,186.40412361146116,122.85363289163234,122.85363289163234,-64.63093544673092,-64.63093544673092,-64.63093544673092,2.9866099672983557,2.9866099672983557,2.9866099672983557,-67.61754541402928,-67.61754541402928,-67.61754541402928,0.0,0.0,0.0,58.22269744490143
-2022-09-07,122.80991225944452,-76.52554877252165,175.89001739985326,122.80991225944452,122.80991225944452,-73.69016473621139,-73.69016473621139,-73.69016473621139,-4.6197870084407615,-4.6197870084407615,-4.6197870084407615,-69.07037772777063,-69.07037772777063,-69.07037772777063,0.0,0.0,0.0,49.11974752323313
-2022-09-08,122.76619162725665,-64.26847050805547,183.121288394819,122.76619162725665,122.76619162725665,-66.08779366212167,-66.08779366212167,-66.08779366212167,3.9705209719913803,3.9705209719913803,3.9705209719913803,-70.05831463411305,-70.05831463411305,-70.05831463411305,0.0,0.0,0.0,56.67839796513498
-2022-09-09,122.7224709950688,-90.18628718316579,170.15337534774076,122.7224709950688,122.7224709950688,-71.3345759929533,-71.3345759929533,-71.3345759929533,-0.7787031319216116,-0.7787031319216116,-0.7787031319216116,-70.55587286103169,-70.55587286103169,-70.55587286103169,0.0,0.0,0.0,51.3878950021155
-2022-09-10,122.67875036288095,-68.68923766274678,177.60341671153907,122.67875036288095,122.67875036288095,-69.11425132986922,-69.11425132986922,-69.11425132986922,1.4359984139971607,1.4359984139971607,1.4359984139971607,-70.55024974386639,-70.55024974386639,-70.55024974386639,0.0,0.0,0.0,53.56449903301173
-2022-09-11,122.63502973069309,-70.7457473013061,181.7394521212987,122.63502973069309,122.63502973069309,-76.04174700838759,-76.04174700838759,-76.04174700838759,-6.000546283206224,-6.000546283206224,-6.000546283206224,-70.04120072518137,-70.04120072518137,-70.04120072518137,0.0,0.0,0.0,46.5932827223055
-2022-09-12,122.59130909850525,-67.64788992764339,189.66617723720438,122.59130909850525,122.59130909850525,-66.03467783524923,-66.03467783524923,-66.03467783524923,3.005907070245737,3.005907070245737,3.005907070245737,-69.04058490549497,-69.04058490549497,-69.04058490549497,0.0,0.0,0.0,56.55663126325602
-2022-09-13,122.54758846631738,-76.04775986303206,185.77404714089406,122.54758846631738,122.54758846631738,-64.58499180168194,-64.58499180168194,-64.58499180168194,2.986609967273802,2.986609967273802,2.986609967273802,-67.57160176895574,-67.57160176895574,-67.57160176895574,0.0,0.0,0.0,57.96259666463544
-2022-09-14,122.50386783412952,-77.76034493150839,169.54236206570334,122.50386783412952,122.50386783412952,-70.28753698590518,-70.28753698590518,-70.28753698590518,-4.619787008418478,-4.619787008418478,-4.619787008418478,-65.66774997748671,-65.66774997748671,-65.66774997748671,0.0,0.0,0.0,52.216330848224345
-2022-09-15,122.46014720194168,-62.37335073623906,180.54921769128532,122.46014720194168,122.46014720194168,-59.40102485198113,-59.40102485198113,-59.40102485198113,3.9705209719980425,3.9705209719980425,3.9705209719980425,-63.37154582397916,-63.37154582397916,-63.37154582397916,0.0,0.0,0.0,63.05912234996055
-2022-09-16,122.41642656975382,-61.17825475730497,193.06298354312864,122.41642656975382,122.41642656975382,-61.511747530700674,-61.511747530700674,-61.511747530700674,-0.7787031319229527,-0.7787031319229527,-0.7787031319229527,-60.73304439877773,-60.73304439877773,-60.73304439877773,0.0,0.0,0.0,60.90467903905315
-2022-09-17,122.37270593756597,-60.138319094653234,196.20484570203405,122.37270593756597,122.37270593756597,-56.37221222196397,-56.37221222196397,-56.37221222196397,1.4359984140023068,1.4359984140023068,1.4359984140023068,-57.80821063596627,-57.80821063596627,-57.80821063596627,0.0,0.0,0.0,66.000493715602
-2022-09-18,122.32898530537813,-63.44477074144716,190.03877741245927,122.32898530537813,122.32898530537813,-60.65773636771589,-60.65773636771589,-60.65773636771589,-6.000546283191323,-6.000546283191323,-6.000546283191323,-54.65719008452456,-54.65719008452456,-54.65719008452456,0.0,0.0,0.0,61.671248937662234
-2022-09-19,122.28526467319026,-43.03988334385265,197.47274308351592,122.28526467319026,122.28526467319026,-48.33662339076245,-48.33662339076245,-48.33662339076245,3.005907070223691,3.005907070223691,3.005907070223691,-51.34253046098614,-51.34253046098614,-51.34253046098614,0.0,0.0,0.0,73.94864128242781
-2022-09-20,122.2415440410024,-49.51608670034962,211.24714614298853,122.2415440410024,122.2415440410024,-44.94079481974706,-44.94079481974706,-44.94079481974706,2.986609967304394,2.986609967304394,2.986609967304394,-47.92740478705145,-47.92740478705145,-47.92740478705145,0.0,0.0,0.0,77.30074922125533
-2022-09-21,122.19782340881456,-59.820269205969964,191.4458355317137,122.19782340881456,122.19782340881456,-49.093672256048166,-49.093672256048166,-49.093672256048166,-4.619787008424666,-4.619787008424666,-4.619787008424666,-44.47388524762349,-44.47388524762349,-44.47388524762349,0.0,0.0,0.0,73.10415115276639
-2022-09-22,122.1541027766267,-37.80620780742124,209.67264951766873,122.1541027766267,122.1541027766267,-37.07079293496061,-37.07079293496061,-37.07079293496061,3.970520971992436,3.970520971992436,3.970520971992436,-41.041313906953036,-41.041313906953036,-41.041313906953036,0.0,0.0,0.0,85.0833098416661
-2022-09-23,122.11038214443884,-33.9814751702636,215.32930397244493,122.11038214443884,122.11038214443884,-38.46351534639695,-38.46351534639695,-38.46351534639695,-0.7787031319242909,-0.7787031319242909,-0.7787031319242909,-37.684812214472664,-37.684812214472664,-37.684812214472664,0.0,0.0,0.0,83.64686679804188
-2022-09-24,122.066661512251,-26.359013615814312,216.8088815843155,122.066661512251,122.066661512251,-33.017967558400635,-33.017967558400635,-33.017967558400635,1.435998414007453,1.435998414007453,1.435998414007453,-34.453965972408085,-34.453965972408085,-34.453965972408085,0.0,0.0,0.0,89.04869395385037
-2022-09-25,122.02294088006313,-32.73270460818279,209.9212887284108,122.02294088006313,122.02294088006313,-37.392262585204534,-37.392262585204534,-37.392262585204534,-6.000546283205686,-6.000546283205686,-6.000546283205686,-31.39171630199885,-31.39171630199885,-31.39171630199885,0.0,0.0,0.0,84.6306782948586
-2022-09-26,121.97922024787528,-28.068634607693877,225.00068302446576,121.97922024787528,121.97922024787528,-25.527573265085145,-25.527573265085145,-25.527573265085145,3.005907070220913,3.005907070220913,3.005907070220913,-28.533480335306056,-28.533480335306056,-28.533480335306056,0.0,0.0,0.0,96.45164698279012
-2022-09-27,121.93549961568743,-29.040847923423595,223.66381753549408,121.93549961568743,121.93549961568743,-22.919908121246166,-22.919908121246166,-22.919908121246166,2.9866099672798403,2.9866099672798403,2.9866099672798403,-25.90651808852601,-25.90651808852601,-25.90651808852601,0.0,0.0,0.0,99.01559149444127
-2022-09-28,121.89177898349958,-28.570903061216672,218.09447555349374,121.89177898349958,121.89177898349958,-28.149341470244327,-28.149341470244327,-28.149341470244327,-4.619787008408744,-4.619787008408744,-4.619787008408744,-23.529554461835584,-23.529554461835584,-23.529554461835584,0.0,0.0,0.0,93.74243751325525
-2022-09-29,121.84805835131172,-29.58870853024276,231.18878157822368,121.84805835131172,121.84805835131172,-17.442136810740436,-17.442136810740436,-17.442136810740436,3.9705209719990986,3.9705209719990986,3.9705209719990986,-21.412657782739537,-21.412657782739537,-21.412657782739537,0.0,0.0,0.0,104.40592154057128
-2022-09-30,121.80433771912388,-25.220962245771,228.31037950050765,121.80433771912388,121.80433771912388,-20.336072113707257,-20.336072113707257,-20.336072113707257,-0.7787031319182554,-0.7787031319182554,-0.7787031319182554,-19.557368981789,-19.557368981789,-19.557368981789,0.0,0.0,0.0,101.46826560541662
-2022-10-01,121.76061708693601,-16.379682296849438,232.6892498495719,121.76061708693601,121.76061708693601,-16.521070151228017,-16.521070151228017,-16.521070151228017,1.4359984139880515,1.4359984139880515,1.4359984139880515,-17.957068565216066,-17.957068565216066,-17.957068565216066,0.0,0.0,0.0,105.23954693570799
-2022-10-02,121.71689645474815,-18.780078195875753,224.09124653210455,121.71689645474815,121.71689645474815,-22.59810850119261,-22.59810850119261,-22.59810850119261,-6.00054628317582,-6.00054628317582,-6.00054628317582,-16.59756221801679,-16.59756221801679,-16.59756221801679,0.0,0.0,0.0,99.11878795355554
-2022-10-03,121.67317582256031,-13.617448685378806,239.55323444587913,121.67317582256031,121.67317582256031,-12.451953226105227,-12.451953226105227,-12.451953226105227,3.005907070245708,3.005907070245708,3.005907070245708,-15.457860296350933,-15.457860296350933,-15.457860296350933,0.0,0.0,0.0,109.22122259645508
-2022-10-04,121.62945519037248,-14.921074740918314,234.9368080633643,121.62945519037248,121.62945519037248,-11.524511823141447,-11.524511823141447,-11.524511823141447,2.9866099672828597,2.9866099672828597,2.9866099672828597,-14.511121790424307,-14.511121790424307,-14.511121790424307,0.0,0.0,0.0,110.10494336723103
-2022-10-05,121.58573455818458,-20.46611507682828,222.73552953300893,121.58573455818458,121.58573455818458,-18.345516672305195,-18.345516672305195,-18.345516672305195,-4.619787008430681,-4.619787008430681,-4.619787008430681,-13.72572966387451,-13.72572966387451,-13.72572966387451,0.0,0.0,0.0,103.24021788587939
-2022-10-06,121.54201441204995,-8.834038296724612,245.90405318943226,121.54201441204995,121.54201441204995,-9.095940909209292,-9.095940909209292,-9.095940909209292,3.970520971993492,3.970520971993492,3.970520971993492,-13.066461881202784,-13.066461881202784,-13.066461881202784,0.0,0.0,0.0,112.44607350284066
-2022-10-07,121.49829426591528,-19.044649363631247,240.64858834551532,121.49829426591528,121.49829426591528,-13.274424093209953,-13.274424093209953,-13.274424093209953,-0.778703131919594,-0.778703131919594,-0.778703131919594,-12.495720961290358,-12.495720961290358,-12.495720961290358,0.0,0.0,0.0,108.22387017270532
-2022-10-08,121.45457411978063,-14.750450270622013,240.39912836407507,121.45457411978063,121.45457411978063,-10.538786135757395,-10.538786135757395,-10.538786135757395,1.435998413993198,1.435998413993198,1.435998413993198,-11.974784549750591,-11.974784549750591,-11.974784549750591,0.0,0.0,0.0,110.91578798402324
-2022-10-09,121.41085397364597,-23.725863071022168,228.41996698132857,121.41085397364597,121.41085397364597,-17.46558654407896,-17.46558654407896,-17.46558654407896,-6.000546283190183,-6.000546283190183,-6.000546283190183,-11.465040260888777,-11.465040260888777,-11.465040260888777,0.0,0.0,0.0,103.94526742956701
-2022-10-10,121.3671338275113,-18.92068756690315,242.0916250116196,121.3671338275113,121.3671338275113,-7.923262772200837,-7.923262772200837,-7.923262772200837,3.00590707024293,3.00590707024293,3.00590707024293,-10.929169842443766,-10.929169842443766,-10.929169842443766,0.0,0.0,0.0,113.44387105531045
-2022-10-11,121.32341368137665,-17.17293867837786,240.97517137712524,121.32341368137665,121.32341368137665,-7.345640507952982,-7.345640507952982,-7.345640507952982,2.986609967303819,2.986609967303819,2.986609967303819,-10.332250475256801,-10.332250475256801,-10.332250475256801,0.0,0.0,0.0,113.97777317342367
-2022-10-12,121.27969353524199,-28.36801404141613,229.77668767003482,121.27969353524199,121.27969353524199,-14.262531632275543,-14.262531632275543,-14.262531632275543,-4.6197870084368695,-4.6197870084368695,-4.6197870084368695,-9.642744623838674,-9.642744623838674,-9.642744623838674,0.0,0.0,0.0,107.01716190296645
-2022-10-13,121.23597338910731,-6.706655074617579,244.17585774055064,121.23597338910731,121.23597338910731,-4.862833194627801,-4.862833194627801,-4.862833194627801,3.970520972012422,3.970520972012422,3.970520972012422,-8.833354166640223,-8.833354166640223,-8.833354166640223,0.0,0.0,0.0,116.37314019447952
-2022-10-14,121.19225324297267,-22.00905085652055,235.48640021398808,121.19225324297267,121.19225324297267,-8.660422535990946,-8.660422535990946,-8.660422535990946,-0.7787031319209347,-0.7787031319209347,-0.7787031319209347,-7.881719404070012,-7.881719404070012,-7.881719404070012,0.0,0.0,0.0,112.53183070698172
-2022-10-15,121.14853309683801,-2.930738821432499,250.34769316168408,121.14853309683801,121.14853309683801,-5.334950391006225,-5.334950391006225,-5.334950391006225,1.4359984139976631,1.4359984139976631,1.4359984139976631,-6.770948805003887,-6.770948805003887,-6.770948805003887,0.0,0.0,0.0,115.81358270583178
-2022-10-16,121.10481295070333,-7.886130429715984,245.63436811021248,121.10481295070333,121.10481295070333,-11.49051712108395,-11.49051712108395,-11.49051712108395,-6.000546283197397,-6.000546283197397,-6.000546283197397,-5.489970837886553,-5.489970837886553,-5.489970837886553,0.0,0.0,0.0,109.61429582961938
-2022-10-17,121.06109280456867,-4.87862686565081,235.5691353214972,121.06109280456867,121.06109280456867,-1.0277976966822775,-1.0277976966822775,-1.0277976966822775,3.005907070267725,3.005907070267725,3.005907070267725,-4.033704766950002,-4.033704766950002,-4.033704766950002,0.0,0.0,0.0,120.0332951078864
-2022-10-18,121.01737265843403,1.0262359997575647,251.10653758014493,121.01737265843403,121.01737265843403,0.583557255558328,0.583557255558328,0.583557255558328,2.9866099673068383,2.9866099673068383,2.9866099673068383,-2.4030527117485105,-2.4030527117485105,-2.4030527117485105,0.0,0.0,0.0,121.60092991399236
-2022-10-19,120.97365251229935,-11.235600597809078,241.4860880219564,120.97365251229935,120.97365251229935,-5.2245074162470475,-5.2245074162470475,-5.2245074162470475,-4.619787008443058,-4.619787008443058,-4.619787008443058,-0.6047204078039895,-0.6047204078039895,-0.6047204078039895,0.0,0.0,0.0,115.7491450960523
-2022-10-20,120.92993236616472,-7.3862563022845835,256.14125859206257,120.92993236616472,120.92993236616472,5.319642147625308,5.319642147625308,5.319642147625308,3.970520972006816,3.970520972006816,3.970520972006816,1.3491211756184915,1.3491211756184915,1.3491211756184915,0.0,0.0,0.0,126.24957451379002
-2022-10-21,120.88621222003005,-7.125097233478209,255.85560351684694,120.88621222003005,120.88621222003005,2.6626139060843825,2.6626139060843825,2.6626139060843825,-0.7787031319222726,-0.7787031319222726,-0.7787031319222726,3.441317038006656,3.441317038006656,3.441317038006656,0.0,0.0,0.0,123.54882612611443
-2022-10-22,120.84249207389539,-6.3684063317389015,254.02387048778164,120.84249207389539,120.84249207389539,7.086330750974444,7.086330750974444,7.086330750974444,1.4359984140028095,1.4359984140028095,1.4359984140028095,5.650332336971634,5.650332336971634,5.650332336971634,0.0,0.0,0.0,127.92882282486983
-2022-10-23,120.79877192776071,-1.8461195115015414,243.65410643294803,120.79877192776071,120.79877192776071,1.9504106773308003,1.9504106773308003,1.9504106773308003,-6.000546283189646,-6.000546283189646,-6.000546283189646,7.950956960520445,7.950956960520445,7.950956960520445,0.0,0.0,0.0,122.7491826050915
-2022-10-24,120.75505178162607,13.38877244222547,267.89980399646157,120.75505178162607,120.75505178162607,13.32099297448876,13.32099297448876,13.32099297448876,3.005907070237372,3.005907070237372,3.005907070237372,10.315085904251386,10.315085904251386,10.315085904251386,0.0,0.0,0.0,134.0760447561148
-2022-10-25,120.7113316354914,3.451679705149227,266.8037164477137,120.7113316354914,120.7113316354914,15.699159696230113,15.699159696230113,15.699159696230113,2.986609967282285,2.986609967282285,2.986609967282285,12.712549728947828,12.712549728947828,12.712549728947828,0.0,0.0,0.0,136.41049133172152
-2022-10-26,120.66761148935676,-0.3155067066694141,255.9509138665841,120.66761148935676,120.66761148935676,10.492182048948461,10.492182048948461,10.492182048948461,-4.619787008427135,-4.619787008427135,-4.619787008427135,15.111969057375598,15.111969057375598,15.111969057375598,0.0,0.0,0.0,131.15979353830522
-2022-10-27,120.62389134322208,23.40889043925165,265.8710652772763,120.62389134322208,120.62389134322208,21.45212853297678,21.45212853297678,21.45212853297678,3.9705209719921686,3.9705209719921686,3.9705209719921686,17.48160756098461,17.48160756098461,17.48160756098461,0.0,0.0,0.0,142.07601987619887
-2022-10-28,120.58017119708742,8.28991661646169,264.84608936690086,120.58017119708742,120.58017119708742,19.011496006860124,19.011496006860124,19.011496006860124,-0.7787031319236136,-0.7787031319236136,-0.7787031319236136,19.790199138783738,19.790199138783738,19.790199138783738,0.0,0.0,0.0,139.59166720394754
-2022-10-29,120.53645105095275,12.992332903150029,271.0228106330489,120.53645105095275,120.53645105095275,23.44372534738569,23.44372534738569,23.44372534738569,1.4359984139956823,1.4359984139956823,1.4359984139956823,22.007726933390007,22.007726933390007,22.007726933390007,0.0,0.0,0.0,143.98017639833844
-2022-10-30,120.4927309048181,6.433413887064449,258.6916809750901,120.4927309048181,120.4927309048181,18.105588089589066,18.105588089589066,18.105588089589066,-6.000546283181895,-6.000546283181895,-6.000546283181895,24.10613437277096,24.10613437277096,24.10613437277096,0.0,0.0,0.0,138.59831899440718
-2022-10-31,120.44901075868344,24.250849053295834,268.14099323542456,120.44901075868344,120.44901075868344,29.065858535532456,29.065858535532456,29.065858535532456,3.0059070702621677,3.0059070702621677,3.0059070702621677,26.059951465270295,26.059951465270295,26.059951465270295,0.0,0.0,0.0,149.51486929421588
-2022-11-01,120.4052906125488,27.947291078563545,278.7815584720717,120.4052906125488,120.4052906125488,30.83343296060756,30.83343296060756,30.83343296060756,2.9866099673308177,2.9866099673308177,2.9866099673308177,27.84682299327674,27.84682299327674,27.84682299327674,0.0,0.0,0.0,151.23872357315636
-2022-11-02,120.36157046641412,9.805909080050288,271.5293667943463,120.36157046641412,120.36157046641412,24.828141912440632,24.828141912440632,24.828141912440632,-4.619787008411214,-4.619787008411214,-4.619787008411214,29.44792892085184,29.44792892085184,29.44792892085184,0.0,0.0,0.0,145.18971237885475
-2022-11-03,120.31785032027946,22.161408756661306,291.0247777403006,120.31785032027946,120.31785032027946,34.818812095794705,34.818812095794705,34.818812095794705,3.97052097199883,3.97052097199883,3.97052097199883,30.84829112379588,30.84829112379588,30.84829112379588,0.0,0.0,0.0,155.13666241607416
-2022-11-04,120.27413017414479,16.496916084008657,282.460923213319,120.27413017414479,120.27413017414479,31.25826120700279,31.25826120700279,31.25826120700279,-0.7787031319249486,-0.7787031319249486,-0.7787031319249486,32.03696433892774,32.03696433892774,32.03696433892774,0.0,0.0,0.0,151.5323913811476
-2022-11-05,120.23041002801014,27.876551328596392,283.29252268456077,120.23041002801014,120.23041002801014,34.44311130288998,34.44311130288998,34.44311130288998,1.4359984139885547,1.4359984139885547,1.4359984139885547,33.00711288890143,33.00711288890143,33.00711288890143,0.0,0.0,0.0,154.67352133090012
-2022-11-06,120.18668988187548,23.26762991804706,277.4266449845449,120.18668988187548,120.18668988187548,27.75543187095935,27.75543187095935,27.75543187095935,-6.0005462831962575,-6.0005462831962575,-6.0005462831962575,33.75597815415561,33.75597815415561,33.75597815415561,0.0,0.0,0.0,147.94212175283482
-2022-11-07,120.1429697357408,24.305989164303437,284.88846623525114,120.1429697357408,120.1429697357408,37.29065190416423,37.29065190416423,37.29065190416423,3.0059070702401227,3.0059070702401227,3.0059070702401227,34.2847448339241,34.2847448339241,34.2847448339241,0.0,0.0,0.0,157.43362163990503
-2022-11-08,120.09924958960617,38.940263561604574,279.6468870109443,120.09924958960617,120.09924958960617,37.584926642169556,37.584926642169556,37.584926642169556,2.986609967306263,2.986609967306263,2.986609967306263,34.59831667486329,34.59831667486329,34.59831667486329,0.0,0.0,0.0,157.68417623177572
-2022-11-09,120.0555294434715,22.060689977877868,278.1691609605307,120.0555294434715,120.0555294434715,30.085227472748446,30.085227472748446,30.085227472748446,-4.6197870084174015,-4.6197870084174015,-4.6197870084174015,34.70501448116585,34.70501448116585,34.70501448116585,0.0,0.0,0.0,150.14075691621994
-2022-11-10,120.01180929733684,32.99852327974314,291.53424407397586,120.01180929733684,120.01180929733684,38.5867317757269,38.5867317757269,38.5867317757269,3.9705209720054926,3.9705209720054926,3.9705209720054926,34.616210803721415,34.616210803721415,34.616210803721415,0.0,0.0,0.0,158.59854107306376
-2022-11-11,119.9680891512022,23.371358758397324,276.420526206336,119.9680891512022,119.9680891512022,33.56721357864424,33.56721357864424,33.56721357864424,-0.7787031319262897,-0.7787031319262897,-0.7787031319262897,34.345916710570535,34.345916710570535,34.345916710570535,0.0,0.0,0.0,153.53530272984642
-2022-11-12,119.92436900506752,29.91816730434986,290.67816120277774,119.92436900506752,119.92436900506752,35.346334872342275,35.346334872342275,35.346334872342275,1.435998414005293,1.435998414005293,1.435998414005293,33.910336458336985,33.910336458336985,33.910336458336985,0.0,0.0,0.0,155.2707038774098
-2022-11-13,119.88064885893287,25.071315539246473,280.1590367951439,119.88064885893287,119.88064885893287,27.32685944533832,27.32685944533832,27.32685944533832,-6.00054628321062,-6.00054628321062,-6.00054628321062,33.32740572854894,33.32740572854894,33.32740572854894,0.0,0.0,0.0,147.2075083042712
-2022-11-14,119.83692871279821,31.904320629203934,281.5486882144432,119.83692871279821,119.83692871279821,35.622235467476486,35.622235467476486,35.622235467476486,3.005907070237344,3.005907070237344,3.005907070237344,32.61632839723914,32.61632839723914,32.61632839723914,0.0,0.0,0.0,155.45916418027468
-2022-11-15,119.79320856666354,20.411097429693385,284.3479017685013,119.79320856666354,119.79320856666354,34.783735589092196,34.783735589092196,34.783735589092196,2.986609967336856,2.986609967336856,2.986609967336856,31.797125621755335,31.797125621755335,31.797125621755335,0.0,0.0,0.0,154.57694415575574
-2022-11-16,119.74948842052888,23.53274688968618,268.01931719904485,119.74948842052888,119.74948842052888,26.270422414671245,26.270422414671245,26.270422414671245,-4.6197870084235895,-4.6197870084235895,-4.6197870084235895,30.890209423094834,30.890209423094834,30.890209423094834,0.0,0.0,0.0,146.0199108352001
-2022-11-17,119.7057682743942,27.36153784973358,284.78545789597706,119.7057682743942,119.7057682743942,33.886511966604736,33.886511966604736,33.886511966604736,3.970520971999886,3.970520971999886,3.970520971999886,29.915990994604854,29.915990994604854,29.915990994604854,0.0,0.0,0.0,153.59228024099895
-2022-11-18,119.66204812825956,17.737678999153044,273.6131318547032,119.66204812825956,119.66204812825956,28.115828636704443,28.115828636704443,28.115828636704443,-0.778703131920252,-0.778703131920252,-0.778703131920252,28.89453176862469,28.89453176862469,28.89453176862469,0.0,0.0,0.0,147.777876764964
-2022-11-19,119.6183279821249,23.320783587197973,281.86596820212554,119.6183279821249,119.6183279821249,29.281241331812893,29.281241331812893,29.281241331812893,1.4359984140104394,1.4359984140104394,1.4359984140104394,27.84524291780246,27.84524291780246,27.84524291780246,0.0,0.0,0.0,148.89956931393777
-2022-11-20,119.57460783599025,12.64117228702721,266.38095898000284,119.57460783599025,119.57460783599025,20.786090272238265,20.786090272238265,20.786090272238265,-6.000546283202869,-6.000546283202869,-6.000546283202869,26.786636555441135,26.786636555441135,26.786636555441135,0.0,0.0,0.0,140.36069810822852
-2022-11-21,119.53088768985558,14.268532167330612,270.26758484727293,119.53088768985558,119.53088768985558,28.742036596928838,28.742036596928838,28.742036596928838,3.0059070702345654,3.0059070702345654,3.0059070702345654,25.73612952669427,25.73612952669427,25.73612952669427,0.0,0.0,0.0,148.27292428678442
-2022-11-22,119.48716754372091,16.744663311214158,267.7833360843605,119.48716754372091,119.48716754372091,27.696508411028457,27.696508411028457,27.696508411028457,2.986609967312302,2.986609967312302,2.986609967312302,24.709898443716156,24.709898443716156,24.709898443716156,0.0,0.0,0.0,147.18367595474936
-2022-11-23,119.44344739758624,16.252181689963304,263.1950324204746,119.44344739758624,119.44344739758624,19.102995588371883,19.102995588371883,19.102995588371883,-4.619787008423416,-4.619787008423416,-4.619787008423416,23.722782596795298,23.722782596795298,23.722782596795298,0.0,0.0,0.0,138.54644298595812
-2022-11-24,119.3997272514516,16.0209141753677,273.29718913063556,119.3997272514516,119.3997272514516,26.758750615996753,26.758750615996753,26.758750615996753,3.9705209719942793,3.9705209719942793,3.9705209719942793,22.788229644002474,22.788229644002474,22.788229644002474,0.0,0.0,0.0,146.15847786744834
-2022-11-25,119.35600710531693,10.378760369444954,271.2789291357679,119.35600710531693,119.35600710531693,21.13957447362842,21.13957447362842,21.13957447362842,-0.7787031319215928,-0.7787031319215928,-0.7787031319215928,21.918277605550013,21.918277605550013,21.918277605550013,0.0,0.0,0.0,140.49558157894535
-2022-11-26,119.31228695918229,24.20761613718111,266.4497213185387,119.31228695918229,119.31228695918229,22.55956412365867,22.55956412365867,22.55956412365867,1.435998413991038,1.435998413991038,1.435998413991038,21.123565709667627,21.123565709667627,21.123565709667627,0.0,0.0,0.0,141.87185108284095
-2022-11-27,119.26856681304763,6.982555208110745,255.4309809239023,119.26856681304763,119.26856681304763,14.412819799069775,14.412819799069775,14.412819799069775,-6.000546283195117,-6.000546283195117,-6.000546283195117,20.413366082264893,20.413366082264893,20.413366082264893,0.0,0.0,0.0,133.6813866121174
-2022-11-28,119.22484666691295,14.390051404804055,272.3621073835132,119.22484666691295,119.22484666691295,22.80153522428271,22.80153522428271,22.80153522428271,3.00590707021252,3.00590707021252,3.00590707021252,19.79562815407019,19.79562815407019,19.79562815407019,0.0,0.0,0.0,142.02638189119565
-2022-11-29,119.18112652646434,7.823413834798779,272.25762248997495,119.18112652646434,119.18112652646434,22.26363793397567,22.26363793397567,22.26363793397567,2.986609967315321,2.986609967315321,2.986609967315321,19.27702796666035,19.27702796666035,19.27702796666035,0.0,0.0,0.0,141.44476446044
-2022-11-30,119.13740638601573,11.236147036124434,245.07430763059412,119.13740638601573,119.13740638601573,14.243228260274932,14.243228260274932,14.243228260274932,-4.619787008407494,-4.619787008407494,-4.619787008407494,18.863015268682428,18.863015268682428,18.863015268682428,0.0,0.0,0.0,133.38063464629067
-2022-12-01,119.09368624556713,16.284990570713845,256.5767872482852,119.09368624556713,119.09368624556713,22.528373335336124,22.528373335336124,22.528373335336124,3.9705209720009416,3.9705209720009416,3.9705209720009416,18.557852363335183,18.557852363335183,18.557852363335183,0.0,0.0,0.0,141.62205958090325
-2022-12-02,119.04996610511849,12.067579816430952,278.05129348943234,119.04996610511849,119.04996610511849,17.585936909007994,17.585936909007994,17.585936909007994,-0.7787031319229313,-0.7787031319229313,-0.7787031319229313,18.364640040930926,18.364640040930926,18.364640040930926,0.0,0.0,0.0,136.63590301412648
-2022-12-03,119.00624596466987,7.659564001187579,263.89840206669436,119.00624596466987,119.00624596466987,19.721325952249217,19.721325952249217,19.721325952249217,1.4359984139961848,1.4359984139961848,1.4359984139961848,18.28532753825303,18.28532753825303,18.28532753825303,0.0,0.0,0.0,138.7275719169191
-2022-12-04,118.96252582422127,0.5260701911001813,257.87203352978696,118.96252582422127,118.96252582422127,12.320158946794665,12.320158946794665,12.320158946794665,-6.000546283202332,-6.000546283202332,-6.000546283202332,18.320705229996996,18.320705229996996,18.320705229996996,0.0,0.0,0.0,131.28268477101594
-2022-12-05,118.91880568377266,15.877555545499165,261.4901832427878,118.91880568377266,118.91880568377266,21.47628766315557,21.47628766315557,21.47628766315557,3.0059070702097417,3.0059070702097417,3.0059070702097417,18.470380592945826,18.470380592945826,18.470380592945826,0.0,0.0,0.0,140.39509334692823
-2022-12-06,118.87508554332405,17.472032030013466,258.6799055641003,118.87508554332405,118.87508554332405,21.719349769009646,21.719349769009646,21.719349769009646,2.9866099672907676,2.9866099672907676,2.9866099672907676,18.732739801718882,18.732739801718882,18.732739801718882,0.0,0.0,0.0,140.5944353123337
-2022-12-07,118.83136540287543,22.057246929321874,262.13544158107175,118.83136540287543,118.83136540287543,14.485112020381854,14.485112020381854,14.485112020381854,-4.619787008435793,-4.619787008435793,-4.619787008435793,19.104899028817645,19.104899028817645,19.104899028817645,0.0,0.0,0.0,133.31647742325728
-2022-12-08,118.78764526242682,19.260572649774456,277.3158671568187,118.78764526242682,118.78764526242682,23.553172018663123,23.553172018663123,23.553172018663123,3.970520972007604,3.970520972007604,3.970520972007604,19.58265104665552,19.58265104665552,19.58265104665552,0.0,0.0,0.0,142.34081728108995
-2022-12-09,118.7439251219782,15.325313606939508,268.10653803440425,118.7439251219782,118.7439251219782,19.381710856350026,19.381710856350026,19.381710856350026,-0.7787031319168966,-0.7787031319168966,-0.7787031319168966,20.160413988266924,20.160413988266924,20.160413988266924,0.0,0.0,0.0,138.1256359783282
-2022-12-10,118.70020498152958,15.731400955678764,266.15062449923244,118.70020498152958,118.70020498152958,22.267188464069232,22.267188464069232,22.267188464069232,1.435998413989057,1.435998413989057,1.435998413989057,20.831190050080174,20.831190050080174,20.831190050080174,0.0,0.0,0.0,140.96739344559882
-2022-12-11,118.65648484108097,14.012084710649269,256.23265223177566,118.65648484108097,118.65648484108097,15.58599617613483,15.58599617613483,15.58599617613483,-6.0005462832166945,-6.0005462832166945,-6.0005462832166945,21.586542459351524,21.586542459351524,21.586542459351524,0.0,0.0,0.0,134.2424810172158
-2022-12-12,118.61276470063235,16.56006199848043,263.26291977219586,118.61276470063235,118.61276470063235,25.422506213164482,25.422506213164482,25.422506213164482,3.005907070234537,3.005907070234537,3.005907070234537,22.41659914292994,22.41659914292994,22.41659914292994,0.0,0.0,0.0,144.03527091379684
-2022-12-13,118.56904456018376,24.044907975281248,276.9031591424652,118.56904456018376,118.56904456018376,26.296701167149948,26.296701167149948,26.296701167149948,2.9866099672937865,2.9866099672937865,2.9866099672937865,23.310091199856164,23.310091199856164,23.310091199856164,0.0,0.0,0.0,144.86574572733372
-2022-12-14,118.52532441973514,4.745457266113787,262.8227677401662,118.52532441973514,118.52532441973514,19.634646486739925,19.634646486739925,19.634646486739925,-4.619787008419871,-4.619787008419871,-4.619787008419871,24.254433495159795,24.254433495159795,24.254433495159795,0.0,0.0,0.0,138.15997090647505
-2022-12-15,118.48160427928653,25.483110312468433,268.3271591220449,118.48160427928653,118.48160427928653,29.206374441538173,29.206374441538173,29.206374441538173,3.970520972005225,3.970520972005225,3.970520972005225,25.235853469532945,25.235853469532945,25.235853469532945,0.0,0.0,0.0,147.6879787208247
-2022-12-16,118.43788413883792,16.052738260168393,278.83784423745016,118.43788413883792,118.43788413883792,25.460869501185183,25.460869501185183,25.460869501185183,-0.7787031319182347,-0.7787031319182347,-0.7787031319182347,26.239572633103418,26.239572633103418,26.239572633103418,0.0,0.0,0.0,143.8987536400231
-2022-12-17,118.3941639983893,20.717247795929172,278.6821364724565,118.3941639983893,118.3941639983893,28.68604164622326,28.68604164622326,28.68604164622326,1.4359984139942032,1.4359984139942032,1.4359984139942032,27.250043232229054,27.250043232229054,27.250043232229054,0.0,0.0,0.0,147.08020564461256
-2022-12-18,118.3504438579407,10.743957751318593,275.0939573566872,118.3504438579407,118.3504438579407,22.250694028547866,22.250694028547866,22.250694028547866,-6.000546283186829,-6.000546283186829,-6.000546283186829,28.251240311734698,28.251240311734698,28.251240311734698,0.0,0.0,0.0,140.60113788648857
-2022-12-19,118.30672371749209,28.49237528955479,287.09384059529003,118.30672371749209,118.30672371749209,32.23291399225639,32.23291399225639,32.23291399225639,3.005907070204184,3.005907070204184,3.005907070204184,29.227006922052208,29.227006922052208,29.227006922052208,0.0,0.0,0.0,150.5396377097485
-2022-12-20,118.26300357704345,17.212986976069207,280.00810394698584,118.26300357704345,118.26300357704345,33.148057601406094,33.148057601406094,33.148057601406094,2.9866099673147466,2.9866099673147466,2.9866099673147466,30.16144763409135,30.16144763409135,30.16144763409135,0.0,0.0,0.0,151.41106117844953
-2022-12-21,118.21928343659484,9.416798927143763,280.87854664045983,118.21928343659484,118.21928343659484,26.419575913989405,26.419575913989405,26.419575913989405,-4.6197870084260595,-4.6197870084260595,-4.6197870084260595,31.039362922415464,31.039362922415464,31.039362922415464,0.0,0.0,0.0,144.63885935058426
-2022-12-22,118.17556329614624,21.69913606381135,270.0646593073003,118.17556329614624,118.17556329614624,35.817235437246445,35.817235437246445,35.817235437246445,3.970520971999618,3.970520971999618,3.970520971999618,31.846714465246833,31.846714465246833,31.846714465246833,0.0,0.0,0.0,153.99279873339268
-2022-12-23,118.13184315569762,22.670820170734583,278.2776439718087,118.13184315569762,118.13184315569762,31.79240596059447,31.79240596059447,31.79240596059447,-0.7787031319195755,-0.7787031319195755,-0.7787031319195755,32.57110909251404,32.57110909251404,32.57110909251404,0.0,0.0,0.0,149.9242491162921
-2022-12-24,118.08812301524901,26.41653369861344,282.3492331309619,118.08812301524901,118.08812301524901,34.63828550733896,34.63828550733896,34.63828550733896,1.4359984139870758,1.4359984139870758,1.4359984139870758,33.20228709335189,33.20228709335189,33.20228709335189,0.0,0.0,0.0,152.72640852258797
-2022-12-25,118.0444028748004,23.697655529959142,278.2028299180872,118.0444028748004,118.0444028748004,27.732052684003047,27.732052684003047,27.732052684003047,-6.000546283201191,-6.000546283201191,-6.000546283201191,33.73259896720423,33.73259896720423,33.73259896720423,0.0,0.0,0.0,145.77645555880343
-2022-12-26,118.00068273435178,26.098543078664978,275.3148235224144,118.00068273435178,118.00068273435178,37.16336062398811,37.16336062398811,37.16336062398811,3.005907070228979,3.005907070228979,3.005907070228979,34.15745355375913,34.15745355375913,34.15745355375913,0.0,0.0,0.0,155.16404335833988
-2022-12-27,117.95696259390316,23.014881322434288,286.27076976042747,117.95696259390316,117.95696259390316,37.46232984374704,37.46232984374704,37.46232984374704,2.986609967317765,2.986609967317765,2.986609967317765,34.47571987642928,34.47571987642928,34.47571987642928,0.0,0.0,0.0,155.4192924376502
-2022-12-28,117.91324245345454,14.081511245823238,279.2544761889567,117.91324245345454,117.91324245345454,30.070278029293924,30.070278029293924,30.070278029293924,-4.619787008410137,-4.619787008410137,-4.619787008410137,34.69006503770406,34.69006503770406,34.69006503770406,0.0,0.0,0.0,147.98352048274847
-2022-12-29,117.86952231300593,31.668234282219863,293.56067665386263,117.86952231300593,117.86952231300593,38.77773211771205,38.77773211771205,38.77773211771205,3.970520972006281,3.970520972006281,3.970520972006281,34.80721114570578,34.80721114570578,34.80721114570578,0.0,0.0,0.0,156.64725443071796
-2022-12-30,117.82580217255733,26.287464925331953,265.5615118179507,117.82580217255733,117.82580217255733,34.059392412684915,34.059392412684915,34.059392412684915,-0.7787031319209105,-0.7787031319209105,-0.7787031319209105,34.83809554460583,34.83809554460583,34.83809554460583,0.0,0.0,0.0,151.88519458524223
-2022-12-31,117.78208203210872,24.3829163359692,281.41533311576717,117.78208203210872,117.78208203210872,36.2339189713597,36.2339189713597,36.2339189713597,1.4359984140038147,1.4359984140038147,1.4359984140038147,34.797920557355894,34.797920557355894,34.797920557355894,0.0,0.0,0.0,154.01600100346843
-2023-01-01,117.7383618916601,13.033987529029574,269.0760537201617,117.7383618916601,117.7383618916601,28.705535213081184,28.705535213081184,28.705535213081184,-6.000546283186291,-6.000546283186291,-6.000546283186291,34.70608149626748,34.70608149626748,34.70608149626748,0.0,0.0,0.0,146.4438971047413
-2023-01-02,117.69464175121149,16.860161199070884,288.4613803974926,117.69464175121149,117.69464175121149,37.591871869848916,37.591871869848916,37.591871869848916,3.005907070253774,3.005907070253774,3.005907070253774,34.585964799595146,34.585964799595146,34.585964799595146,0.0,0.0,0.0,155.2865136210604
-2023-01-03,117.65092161076288,19.311282943246884,278.8994215116942,117.65092161076288,117.65092161076288,37.451221703592,37.451221703592,37.451221703592,2.986609967293212,2.986609967293212,2.986609967293212,34.464611736298785,34.464611736298785,34.464611736298785,0.0,0.0,0.0,155.10214331435486
-2023-01-04,117.60720147031427,19.988907453170807,273.17221562256964,117.60720147031427,117.60720147031427,29.75246007929454,29.75246007929454,29.75246007929454,-4.619787008416324,-4.619787008416324,-4.619787008416324,34.37224708771087,34.37224708771087,34.37224708771087,0.0,0.0,0.0,147.3596615496088
-2023-01-05,117.56348132986567,32.78834339556729,285.3961986637478,117.56348132986567,117.56348132986567,38.312197425897416,38.312197425897416,38.312197425897416,3.9705209719793637,3.9705209719793637,3.9705209719793637,34.341676453918055,34.341676453918055,34.341676453918055,0.0,0.0,0.0,155.8756787557631
-2023-01-06,117.51976118941703,24.343796513942213,273.78559262495406,117.51976118941703,117.51976118941703,33.62885708180203,33.62885708180203,33.62885708180203,-0.7787031319222512,-0.7787031319222512,-0.7787031319222512,34.40756021372429,34.40756021372429,34.40756021372429,0.0,0.0,0.0,151.14861827121905
-2023-01-07,117.47604104896841,25.024846291230116,283.17747002788747,117.47604104896841,117.47604104896841,36.04157497026906,36.04157497026906,36.04157497026906,1.4359984139966877,1.4359984139966877,1.4359984139966877,34.60557655627237,34.60557655627237,34.60557655627237,0.0,0.0,0.0,153.51761601923747
-2023-01-08,117.43232090851981,18.27625766020312,273.67170010866045,117.43232090851981,117.43232090851981,28.970943969196536,28.970943969196536,28.970943969196536,-6.000546283200654,-6.000546283200654,-6.000546283200654,34.971490252397196,34.971490252397196,34.971490252397196,0.0,0.0,0.0,146.40326487771634
-2023-01-09,117.3886007680712,24.77908582218296,282.0890341681252,117.3886007680712,117.3886007680712,38.54605487277087,38.54605487277087,38.54605487277087,3.005907070250996,3.005907070250996,3.005907070250996,35.54014780251988,35.54014780251988,35.54014780251988,0.0,0.0,0.0,155.93465564084207
-2023-01-10,117.34488062762259,24.81527151600207,287.97917423373207,117.34488062762259,117.34488062762259,39.33103310913655,39.33103310913655,39.33103310913655,2.9866099673238033,2.9866099673238033,2.9866099673238033,36.34442314181275,36.34442314181275,36.34442314181275,0.0,0.0,0.0,156.67591373675913
-2023-01-11,117.30116048717397,31.205266695805566,279.569723352223,117.30116048717397,117.30116048717397,32.794354060668226,32.794354060668226,32.794354060668226,-4.619787008438264,-4.619787008438264,-4.619787008438264,37.4141410691065,37.4141410691065,37.4141410691065,0.0,0.0,0.0,150.09551454784219
-2023-01-12,117.25744034672535,25.46171286445778,294.8523179692965,117.25744034672535,117.25744034672535,42.74552884345029,42.74552884345029,42.74552884345029,3.970520971998295,3.970520971998295,3.970520971998295,38.775007871452,38.775007871452,38.775007871452,0.0,0.0,0.0,160.00296919017563
-2023-01-13,117.21372020627673,38.79810213978023,285.7559254285657,117.21372020627673,117.21372020627673,39.668877006051765,39.668877006051765,39.668877006051765,-0.7787031319235919,-0.7787031319235919,-0.7787031319235919,40.44758013797536,40.44758013797536,40.44758013797536,0.0,0.0,0.0,156.8825972123285
-2023-01-14,117.17000006582812,27.6581952803693,285.7832358922689,117.17000006582812,117.17000006582812,43.88230182341852,43.88230182341852,43.88230182341852,1.4359984140018334,1.4359984140018334,1.4359984140018334,42.44630340941669,42.44630340941669,42.44630340941669,0.0,0.0,0.0,161.05230188924665
-2023-01-15,117.1262799253795,30.113013658896335,285.7444734150798,117.1262799253795,117.1262799253795,38.77810575191145,38.77810575191145,38.77810575191145,-6.000546283192902,-6.000546283192902,-6.000546283192902,44.77865203510435,44.77865203510435,44.77865203510435,0.0,0.0,0.0,155.90438567729095
-2023-01-16,117.0825597849309,27.735778863449625,294.3697298953622,117.0825597849309,117.0825597849309,50.450307444185015,50.450307444185015,50.450307444185015,3.005907070256525,3.005907070256525,3.005907070256525,47.44440037392849,47.44440037392849,47.44440037392849,0.0,0.0,0.0,167.5328672291159
-2023-01-17,117.0388396444823,48.35416644768872,295.8554482628524,117.0388396444823,117.0388396444823,53.42166324320173,53.42166324320173,53.42166324320173,2.98660996729925,2.98660996729925,2.98660996729925,50.435053275902476,50.435053275902476,50.435053275902476,0.0,0.0,0.0,170.46050288768402
-2023-01-18,116.99511950403368,38.40184709188163,292.6553444370629,116.99511950403368,116.99511950403368,49.11367363459562,49.11367363459562,49.11367363459562,-4.619787008444451,-4.619787008444451,-4.619787008444451,53.733460643040075,53.733460643040075,53.733460643040075,0.0,0.0,0.0,166.1087931386293
-2023-01-19,116.95139936358507,52.5081872165228,294.4326247718478,116.95139936358507,116.95139936358507,61.284157819506156,61.284157819506156,61.284157819506156,3.970520971992688,3.970520971992688,3.970520971992688,57.313636847513465,57.313636847513465,57.313636847513465,0.0,0.0,0.0,178.23555718309123
-2023-01-20,116.90767922313645,49.48816797921295,304.82731504875994,116.90767922313645,116.90767922313645,60.36209783550905,60.36209783550905,60.36209783550905,-0.7787031319249305,-0.7787031319249305,-0.7787031319249305,61.14080096743399,61.14080096743399,61.14080096743399,0.0,0.0,0.0,177.2697770586455
-2023-01-21,116.86395908268784,47.47680188318824,308.52562909754295,116.86395908268784,116.86395908268784,66.60764671265662,66.60764671265662,66.60764671265662,1.4359984139824324,1.4359984139824324,1.4359984139824324,65.17164829867419,65.17164829867419,65.17164829867419,0.0,0.0,0.0,183.47160579534446
-2023-01-22,116.82023891077816,45.1383080039248,322.1842242182081,116.82023891077816,116.82023891077816,63.354311269532225,63.354311269532225,63.354311269532225,-6.000546283185152,-6.000546283185152,-6.000546283185152,69.35485755271738,69.35485755271738,69.35485755271738,0.0,0.0,0.0,180.17455018031038
-2023-01-23,116.77651873886845,66.91901754547266,310.3592215737515,116.77651873886845,116.77651873886845,76.63773878500623,76.63773878500623,76.63773878500623,3.0059070702261725,3.0059070702261725,3.0059070702261725,73.63183171478006,73.63183171478006,73.63183171478006,0.0,0.0,0.0,193.41425752387468
-2023-01-24,116.73279856695876,65.79088642332096,331.4963588651854,116.73279856695876,116.73279856695876,80.92427385693068,80.92427385693068,80.92427385693068,2.9866099672746964,2.9866099672746964,2.9866099672746964,77.937663889656,77.937663889656,77.937663889656,0.0,0.0,0.0,197.65707242388945
-2023-01-25,116.68907839504907,61.1637382805597,313.83081829892507,116.68907839504907,116.68907839504907,77.58252578618122,77.58252578618122,77.58252578618122,-4.619787008428529,-4.619787008428529,-4.619787008428529,82.20231279460975,82.20231279460975,82.20231279460975,0.0,0.0,0.0,194.2716041812303
-2023-01-26,116.64535822313938,82.42076455433883,334.1317267729195,116.64535822313938,116.64535822313938,90.32248703522598,90.32248703522598,90.32248703522598,3.970520971999351,3.970520971999351,3.970520971999351,86.35196606322663,86.35196606322663,86.35196606322663,0.0,0.0,0.0,206.96784525836534
-2023-01-27,116.60163805122967,81.96530620038548,335.70294061232755,116.60163805122967,116.60163805122967,89.53186026895288,89.53186026895288,89.53186026895288,-0.7787031319188986,-0.7787031319188986,-0.7787031319188986,90.31056340087179,90.31056340087179,90.31056340087179,0.0,0.0,0.0,206.13349832018255
-2023-01-28,116.55791787931996,77.66579867247458,341.6798423437772,116.55791787931996,116.55791787931996,95.43744448523412,95.43744448523412,95.43744448523412,1.4359984140114452,1.4359984140114452,1.4359984140114452,94.00144607122266,94.00144607122266,94.00144607122266,0.0,0.0,0.0,211.99536236455407
-2023-01-29,116.51419770741026,81.39665946756168,340.3901034412815,116.51419770741026,116.51419770741026,91.34854809537009,91.34854809537009,91.34854809537009,-6.000546283177401,-6.000546283177401,-6.000546283177401,97.34909437854748,97.34909437854748,97.34909437854748,0.0,0.0,0.0,207.86274580278035
-2023-01-30,116.47047753550058,88.14947754664455,351.78982538972275,116.47047753550058,116.47047753550058,103.28681797520723,103.28681797520723,103.28681797520723,3.0059070702509683,3.0059070702509683,3.0059070702509683,100.28091090495627,100.28091090495627,100.28091090495627,0.0,0.0,0.0,219.75729551070782
-2023-01-31,116.42675736359087,96.93686281947097,348.32628249409765,116.42675736359087,116.42675736359087,105.71561437937343,105.71561437937343,105.71561437937343,2.9866099672777153,2.9866099672777153,2.9866099672777153,102.72900441209572,102.72900441209572,102.72900441209572,0.0,0.0,0.0,222.14237174296431
-2023-02-01,116.38303719168117,87.74632573334652,350.69402453530193,116.38303719168117,116.38303719168117,100.0121406292716,100.0121406292716,100.0121406292716,-4.619787008428355,-4.619787008428355,-4.619787008428355,104.63192763769996,104.63192763769996,104.63192763769996,0.0,0.0,0.0,216.39517782095277
-2023-02-02,116.33931701977149,97.64873292095754,349.55938731780134,116.33931701977149,116.33931701977149,109.90684276788335,109.90684276788335,109.90684276788335,3.970520972006012,3.970520972006012,3.970520972006012,105.93632179587732,105.93632179587732,105.93632179587732,0.0,0.0,0.0,226.24615978765485
-2023-02-03,116.29559684786177,92.03723641007396,342.82607374181015,116.29559684786177,116.29559684786177,105.81971834723089,105.81971834723089,105.81971834723089,-0.7787031319202335,-0.7787031319202335,-0.7787031319202335,106.59842147915113,106.59842147915113,106.59842147915113,0.0,0.0,0.0,222.11531519509265
-2023-02-04,116.25187667595209,94.23367709844545,355.131465905216,116.25187667595209,116.25187667595209,108.02137428730887,108.02137428730887,108.02137428730887,1.4359984139920436,1.4359984139920436,1.4359984139920436,106.58537587331686,106.58537587331686,106.58537587331686,0.0,0.0,0.0,224.27325096326098
-2023-02-05,116.20815650404239,86.95722830523734,335.54402560315805,116.20815650404239,116.20815650404239,99.87579942852885,99.87579942852885,99.87579942852885,-6.000546283191762,-6.000546283191762,-6.000546283191762,105.8763457117206,105.8763457117206,105.8763457117206,0.0,0.0,0.0,216.08395593257126
-2023-02-06,116.16443633213268,94.25428280659472,355.81167657088366,116.16443633213268,116.16443633213268,107.46924722217744,107.46924722217744,107.46924722217744,3.005907070248189,3.005907070248189,3.005907070248189,104.46334015192927,104.46334015192927,104.46334015192927,0.0,0.0,0.0,223.63368355431012
-2023-02-07,116.120716160223,93.82688505215756,350.62546651398117,116.120716160223,116.120716160223,105.33837362336477,105.33837362336477,105.33837362336477,2.9866099672711024,2.9866099672711024,2.9866099672711024,102.35176365609367,102.35176365609367,102.35176365609367,0.0,0.0,0.0,221.45908978358779
-2023-02-08,116.0769959883133,82.85611536735549,334.78602999269333,116.0769959883133,116.0769959883133,94.94086285285397,94.94086285285397,94.94086285285397,-4.619787008412434,-4.619787008412434,-4.619787008412434,99.5606498612664,99.5606498612664,99.5606498612664,0.0,0.0,0.0,211.01785884116725
-2023-02-09,116.03327581640359,94.88298587199341,340.99681470958376,116.03327581640359,116.03327581640359,100.09308814392702,100.09308814392702,100.09308814392702,3.970520972012675,3.970520972012675,3.970520972012675,96.12256717191434,96.12256717191434,96.12256717191434,0.0,0.0,0.0,216.1263639603306
-2023-02-10,115.9895556444939,82.61047099643532,334.9591939916662,115.9895556444939,115.9895556444939,91.30448606464718,91.30448606464718,91.30448606464718,-0.778703131921575,-0.778703131921575,-0.778703131921575,92.08318919656875,92.08318919656875,92.08318919656875,0.0,0.0,0.0,207.29404170914108
-2023-02-11,115.94583547258419,84.84116840484786,330.4851757885523,115.94583547258419,115.94583547258419,88.93653037929253,88.93653037929253,88.93653037929253,1.4359984139971895,1.4359984139971895,1.4359984139971895,87.50053196529535,87.50053196529535,87.50053196529535,0.0,0.0,0.0,204.88236585187673
-2023-02-12,115.90211530067451,72.17686782987067,314.81805118967924,115.90211530067451,115.90211530067451,76.44332258469231,76.44332258469231,76.44332258469231,-6.000546283198976,-6.000546283198976,-6.000546283198976,82.44386886789127,82.44386886789127,82.44386886789127,0.0,0.0,0.0,192.34543788536683
-2023-02-13,115.85839512876481,73.82874228967529,323.8715795662565,115.85839512876481,115.85839512876481,79.99825026571038,79.99825026571038,79.99825026571038,3.0059070702454105,3.0059070702454105,3.0059070702454105,76.99234319546498,76.99234319546498,76.99234319546498,0.0,0.0,0.0,195.8566453944752
-2023-02-14,115.81467495685513,63.223870266904974,315.2564966124955,115.81467495685513,115.81467495685513,74.21991676487885,74.21991676487885,74.21991676487885,2.9866099673292674,2.9866099673292674,2.9866099673292674,71.23330679754957,71.23330679754957,71.23330679754957,0.0,0.0,0.0,190.034591721734
-2023-02-15,115.77095478494542,41.735034973205664,298.69271751147613,115.77095478494542,115.77095478494542,60.640634426456494,60.640634426456494,60.640634426456494,-4.619787008440732,-4.619787008440732,-4.619787008440732,65.26042143489724,65.26042143489724,65.26042143489724,0.0,0.0,0.0,176.41158921140192
-2023-02-16,115.72723461303572,53.55918042912097,307.4653249628351,115.72723461303572,115.72723461303572,63.14208764440006,63.14208764440006,63.14208764440006,3.970520972007068,3.970520972007068,3.970520972007068,59.171566672393,59.171566672393,59.171566672393,0.0,0.0,0.0,178.86932225743578
-2023-02-17,115.68351444112601,40.6585567521179,294.551690858712,115.68351444112601,115.68351444112601,52.28790126492684,52.28790126492684,52.28790126492684,-0.7787031319229129,-0.7787031319229129,-0.7787031319229129,53.066604396849755,53.066604396849755,53.066604396849755,0.0,0.0,0.0,167.97141570605285
-2023-02-18,115.63979426921632,31.220370766717206,290.37745264724185,115.63979426921632,115.63979426921632,48.48105347540988,48.48105347540988,48.48105347540988,1.4359984140023363,1.4359984140023363,1.4359984140023363,47.04505506140755,47.04505506140755,47.04505506140755,0.0,0.0,0.0,164.1208477446262
-2023-02-19,115.59607409730661,18.668625066407504,282.4808795800661,115.59607409730661,115.59607409730661,35.203198099634314,35.203198099634314,35.203198099634314,-6.000546283213339,-6.000546283213339,-6.000546283213339,41.20374438284765,41.20374438284765,41.20374438284765,0.0,0.0,0.0,150.79927219694093
-2023-02-20,115.55235392539691,18.12455931852108,281.6045342275231,115.55235392539691,115.55235392539691,38.6403883898205,38.6403883898205,38.6403883898205,3.005907070242631,3.005907070242631,3.005907070242631,35.634481319577866,35.634481319577866,35.634481319577866,0.0,0.0,0.0,154.1927423152174
-2023-02-21,115.50863375348723,30.197724263438776,274.46944187886214,115.50863375348723,115.50863375348723,33.40843860838939,33.40843860838939,33.40843860838939,2.9866099673047133,2.9866099673047133,2.9866099673047133,30.421828641084677,30.421828641084677,30.421828641084677,0.0,0.0,0.0,148.91707236187662
-2023-02-22,115.46491358157752,10.260616585570038,270.59980252635205,115.46491358157752,115.46491358157752,21.021239209589563,21.021239209589563,21.021239209589563,-4.61978700842481,-4.61978700842481,-4.61978700842481,25.641026218014375,25.641026218014375,25.641026218014375,0.0,0.0,0.0,136.4861527911671
-2023-02-23,115.42119340966784,12.608366469621332,268.0781112909251,115.42119340966784,115.42119340966784,25.326645283030835,25.326645283030835,25.326645283030835,3.97052097199242,3.97052097199242,3.97052097199242,21.356124311038414,21.356124311038414,21.356124311038414,0.0,0.0,0.0,140.74783869269868
-2023-02-24,115.37747323775814,7.666161284385058,263.737976765039,115.37747323775814,115.37747323775814,16.839676528341627,16.839676528341627,16.839676528341627,-0.7787031319168773,-0.7787031319168773,-0.7787031319168773,17.618379660258505,17.618379660258505,17.618379660258505,0.0,0.0,0.0,132.21714976609977
-2023-02-25,115.33375306584843,8.53170039340549,256.88609325111304,115.33375306584843,115.33375306584843,15.900959580604274,15.900959580604274,15.900959580604274,1.4359984139829347,1.4359984139829347,1.4359984139829347,14.464961166621338,14.464961166621338,14.464961166621338,0.0,0.0,0.0,131.2347126464527
-2023-02-26,115.29003289393874,-10.373575003826415,247.28192355531607,115.29003289393874,115.29003289393874,5.917458262881875,5.917458262881875,5.917458262881875,-6.000546283183474,-6.000546283183474,-6.000546283183474,11.918004546065347,11.918004546065347,11.918004546065347,0.0,0.0,0.0,121.20749115682062
-2023-02-27,115.24631272202905,7.348630800427612,263.9189500622881,115.24631272202905,115.24631272202905,12.98995377506146,12.98995377506146,12.98995377506146,3.005907070267427,3.005907070267427,3.005907070267427,9.984046704794032,9.984046704794032,9.984046704794032,0.0,0.0,0.0,128.2362664970905
-2023-02-28,115.20259255011933,0.8856412206697751,260.7359384561269,115.20259255011933,115.20259255011933,11.64047091119627,11.64047091119627,11.64047091119627,2.9866099673256734,2.9866099673256734,2.9866099673256734,8.653860943870598,8.653860943870598,8.653860943870598,0.0,0.0,0.0,126.84306346131561
-2023-03-01,115.15887237820965,-9.131658213360048,257.0390643533157,115.15887237820965,115.15887237820965,3.2829166923020896,3.2829166923020896,3.2829166923020896,-4.6197870084088875,-4.6197870084088875,-4.6197870084088875,7.902703700710976,7.902703700710976,7.902703700710976,0.0,0.0,0.0,118.44178907051175
-2023-03-02,115.11515220629997,-6.005890978576173,255.52453463147228,115.11515220629997,115.11515220629997,11.661493618453093,11.661493618453093,11.661493618453093,3.9705209719868133,3.9705209719868133,3.9705209719868133,7.690972646466277,7.690972646466277,7.690972646466277,0.0,0.0,0.0,126.77664582475306
-2023-03-03,115.07143203439026,1.0861611220708585,245.33734818148668,115.07143203439026,115.07143203439026,7.1865617422657815,7.1865617422657815,7.1865617422657815,-0.7787031319182159,-0.7787031319182159,-0.7787031319182159,7.965264874183998,7.965264874183998,7.965264874183998,0.0,0.0,0.0,122.25799377665604
-2023-03-04,115.02771186248056,-7.528848405613045,244.71279180843442,115.02771186248056,115.02771186248056,10.095811348099481,10.095811348099481,10.095811348099481,1.435998413988081,1.435998413988081,1.435998413988081,8.659812934111399,8.659812934111399,8.659812934111399,0.0,0.0,0.0,125.12352321058003
-2023-03-05,114.98399169057087,-12.933217990040546,244.49054982377197,114.98399169057087,114.98399169057087,3.6977196216968258,3.6977196216968258,3.6977196216968258,-6.000546283197837,-6.000546283197837,-6.000546283197837,9.698265904894662,9.698265904894662,9.698265904894662,0.0,0.0,0.0,118.6817113122677
-2023-03-06,114.94027151866116,1.466059151816782,258.40612019594096,114.94027151866116,114.94027151866116,14.001679901754603,14.001679901754603,14.001679901754603,3.0059070702453816,3.0059070702453816,3.0059070702453816,10.995772831509221,10.995772831509221,10.995772831509221,0.0,0.0,0.0,128.94195142041576
-2023-03-07,114.89655134675147,3.4763732411503336,261.22078676344336,114.89655134675147,114.89655134675147,15.447926962274597,15.447926962274597,15.447926962274597,2.9866099673011193,2.9866099673011193,2.9866099673011193,12.461316994973478,12.461316994973478,12.461316994973478,0.0,0.0,0.0,130.34447830902607
-2023-03-08,114.85283117484178,2.4755688907358477,248.0106814527833,114.85283117484178,114.85283117484178,9.380454860349769,9.380454860349769,9.380454860349769,-4.619787008437187,-4.619787008437187,-4.619787008437187,14.000241868786956,14.000241868786956,14.000241868786956,0.0,0.0,0.0,124.23328603519155
-2023-03-09,114.80911100293207,5.975654542361339,255.1282154434426,114.80911100293207,114.80911100293207,19.487424462136467,19.487424462136467,19.487424462136467,3.970520972005745,3.970520972005745,3.970520972005745,15.51690349013072,15.51690349013072,15.51690349013072,0.0,0.0,0.0,134.29653546506853
-2023-03-10,114.76539083102237,6.660758929510183,256.07801094161397,114.76539083102237,114.76539083102237,16.13867639408464,16.13867639408464,16.13867639408464,-0.7787031319195538,-0.7787031319195538,-0.7787031319195538,16.917379526004197,16.917379526004197,16.917379526004197,0.0,0.0,0.0,130.904067225107
-2023-03-11,114.72167065911266,4.023407898825163,261.1496070542786,114.72167065911266,114.72167065911266,19.548161107344065,19.548161107344065,19.548161107344065,1.43599841400482,1.43599841400482,1.43599841400482,18.112162693339243,18.112162693339243,18.112162693339243,0.0,0.0,0.0,134.26983176645672
-2023-03-12,114.67795048720298,-1.4503313981687778,258.41809765035964,114.67795048720298,114.67795048720298,13.018219216431731,13.018219216431731,13.018219216431731,-6.000546283212199,-6.000546283212199,-6.000546283212199,19.01876549964393,19.01876549964393,19.01876549964393,0.0,0.0,0.0,127.69616970363471
-2023-03-13,114.63423031529327,7.291777250262578,266.388012841003,114.63423031529327,114.63423031529327,22.570071626923532,22.570071626923532,22.570071626923532,3.005907070242603,3.005907070242603,3.005907070242603,19.56416455668093,19.56416455668093,19.56416455668093,0.0,0.0,0.0,137.2043019422168
-2023-03-14,114.59051014338358,6.15506159413452,261.90459871472746,114.59051014338358,114.59051014338358,22.673625946221705,22.673625946221705,22.673625946221705,2.9866099673041386,2.9866099673041386,2.9866099673041386,19.687015978917568,19.687015978917568,19.687015978917568,0.0,0.0,0.0,137.2641360896053
-2023-03-15,114.54678997147388,6.612034603471704,252.58763934002346,114.54678997147388,114.54678997147388,14.719791542850032,14.719791542850032,14.719791542850032,-4.619787008421264,-4.619787008421264,-4.619787008421264,19.339578551271295,19.339578551271295,19.339578551271295,0.0,0.0,0.0,129.26658151432392
-2023-03-16,114.50306982180572,4.7210648249039044,264.3021903861154,114.50306982180572,114.50306982180572,22.45980929740559,22.45980929740559,22.45980929740559,3.970520972000138,3.970520972000138,3.970520972000138,18.48928832540545,18.48928832540545,18.48928832540545,0.0,0.0,0.0,136.96287911921132
-2023-03-17,114.45934967213755,4.595469169613188,259.5375834999123,114.45934967213755,114.45934967213755,16.34123378191788,16.34123378191788,16.34123378191788,-0.7787031319208919,-0.7787031319208919,-0.7787031319208919,17.11993691383877,17.11993691383877,17.11993691383877,0.0,0.0,0.0,130.8005834540554
-2023-03-18,114.4156295224694,10.320741421180346,256.7038742088412,114.4156295224694,114.4156295224694,16.668414199817647,16.668414199817647,16.668414199817647,1.435998414009966,1.435998414009966,1.435998414009966,15.23241578580768,15.23241578580768,15.23241578580768,0.0,0.0,0.0,131.08404372228705
-2023-03-19,114.37190937280124,-14.135299160050206,239.5412201898645,114.37190937280124,114.37190937280124,6.844453790009333,6.844453790009333,6.844453790009333,-6.000546283182335,-6.000546283182335,-6.000546283182335,12.845000073191667,12.845000073191667,12.845000073191667,0.0,0.0,0.0,121.21636316281058
-2023-03-20,114.3281892231331,-0.5400850777044492,258.80431691706326,114.3281892231331,114.3281892231331,12.999064548354353,12.999064548354353,12.999064548354353,3.005907070212251,3.005907070212251,3.005907070212251,9.9931574781421,9.9931574781421,9.9931574781421,0.0,0.0,0.0,127.32725377148745
-2023-03-21,114.28446907346493,-12.495510322895246,248.01818137073332,114.28446907346493,114.28446907346493,9.715490485702846,9.715490485702846,9.715490485702846,2.986609967307158,2.986609967307158,2.986609967307158,6.7288805183956875,6.7288805183956875,6.7288805183956875,0.0,0.0,0.0,123.99995955916778
-2023-03-22,114.24074892379679,-15.127882448671514,241.96585159275838,114.24074892379679,114.24074892379679,-1.500233794972438,-1.500233794972438,-1.500233794972438,-4.619787008421091,-4.619787008421091,-4.619787008421091,3.119553213448653,3.119553213448653,3.119553213448653,0.0,0.0,0.0,112.74051512882434
-2023-03-23,114.19702877412861,-18.117247853854217,241.41585335757284,114.19702877412861,114.19702877412861,3.2168970270593586,3.2168970270593586,3.2168970270593586,3.9705209719945316,3.9705209719945316,3.9705209719945316,-0.7536239449351728,-0.7536239449351728,-0.7536239449351728,0.0,0.0,0.0,117.41392580118797
-2023-03-24,114.15330862446048,-23.864440316454292,239.50168828988936,114.15330862446048,114.15330862446048,-5.5763177616327155,-5.5763177616327155,-5.5763177616327155,-0.7787031319222331,-0.7787031319222331,-0.7787031319222331,-4.797614629710483,-4.797614629710483,-4.797614629710483,0.0,0.0,0.0,108.57699086282776
-2023-03-25,114.1095884747923,-27.2128534936816,235.0546414417062,114.1095884747923,114.1095884747923,-7.473886953934743,-7.473886953934743,-7.473886953934743,1.435998414002839,1.435998414002839,1.435998414002839,-8.909885367937582,-8.909885367937582,-8.909885367937582,0.0,0.0,0.0,106.63570152085757
-2023-03-26,114.06586832512414,-32.58323341854173,220.46897019407365,114.06586832512414,114.06586832512414,-18.981590703717856,-18.981590703717856,-18.981590703717856,-6.000546283196697,-6.000546283196697,-6.000546283196697,-12.98104442052116,-12.98104442052116,-12.98104442052116,0.0,0.0,0.0,95.08427762140629
-2023-03-27,114.022148175456,-25.642770261699376,229.68434507906292,114.022148175456,114.022148175456,-13.891807049936965,-13.891807049936965,-13.891807049936965,3.00590707021778,3.00590707021778,3.00590707021778,-16.897714120154742,-16.897714120154742,-16.897714120154742,0.0,0.0,0.0,100.13034112551904
-2023-03-28,113.97842802578785,-28.734485941679168,223.19517700036673,113.97842802578785,113.97842802578785,-17.5589527929299,-17.5589527929299,-17.5589527929299,2.9866099673101774,2.9866099673101774,2.9866099673101774,-20.545562760240077,-20.545562760240077,-20.545562760240077,0.0,0.0,0.0,96.41947523285795
-2023-03-29,113.93470787611967,-38.400974914038116,219.50989974969522,113.93470787611967,113.93470787611967,-28.432203873370803,-28.432203873370803,-28.432203873370803,-4.6197870084051695,-4.6197870084051695,-4.6197870084051695,-23.812416864965634,-23.812416864965634,-23.812416864965634,0.0,0.0,0.0,85.50250400274888
-2023-03-30,113.89098772645151,-41.8270249663236,219.24850998718733,113.89098772645151,113.89098772645151,-22.62085051474744,-22.62085051474744,-22.62085051474744,3.9705209719921526,3.9705209719921526,3.9705209719921526,-26.59137148673959,-26.59137148673959,-26.59137148673959,0.0,0.0,0.0,91.27013721170408
-2023-03-31,113.84726757678337,-45.222091710234636,201.55674239075896,113.84726757678337,113.84726757678337,-29.562518314273756,-29.562518314273756,-29.562518314273756,-0.778703131923568,-0.778703131923568,-0.778703131923568,-28.78381518235019,-28.78381518235019,-28.78381518235019,0.0,0.0,0.0,84.2847492625096
-2023-04-01,113.80354742711522,-44.869726716073565,203.88122373593453,113.80354742711522,113.80354742711522,-28.866289152395947,-28.866289152395947,-28.866289152395947,1.4359984139957114,1.4359984139957114,1.4359984139957114,-30.30228756639166,-30.30228756639166,-30.30228756639166,0.0,0.0,0.0,84.93725827471927
-2023-04-02,113.75982727744706,-51.237019841262594,206.5868556589664,113.75982727744706,113.75982727744706,-37.073637104437054,-37.073637104437054,-37.073637104437054,-6.000546283203911,-6.000546283203911,-6.000546283203911,-31.073090821233144,-31.073090821233144,-31.073090821233144,0.0,0.0,0.0,76.68619017301
-2023-04-03,113.71610712777888,-47.25242114359332,213.8133880432146,113.71610712777888,113.71610712777888,-28.0326751165983,-28.0326751165983,-28.0326751165983,3.0059070702150006,3.0059070702150006,3.0059070702150006,-31.038582186813304,-31.038582186813304,-31.038582186813304,0.0,0.0,0.0,85.68343201118059
-2023-04-04,113.67238697811075,-32.884353626873704,218.37146685922158,113.67238697811075,113.67238697811075,-27.17247216379963,-27.17247216379963,-27.17247216379963,2.9866099672856237,2.9866099672856237,2.9866099672856237,-30.159082131085253,-30.159082131085253,-30.159082131085253,0.0,0.0,0.0,86.49991481431113
-2023-04-05,113.62866682844258,-49.24766076385098,219.07482012289026,113.62866682844258,113.62866682844258,-33.034129434742155,-33.034129434742155,-33.034129434742155,-4.6197870084113575,-4.6197870084113575,-4.6197870084113575,-28.414342426330794,-28.414342426330794,-28.414342426330794,0.0,0.0,0.0,80.59453739370042
-2023-04-06,113.58494667877443,-40.66553646947893,227.12623151993813,113.58494667877443,113.58494667877443,-21.83400851610999,-21.83400851610999,-21.83400851610999,3.970520971986546,3.970520971986546,3.970520971986546,-25.804529488096538,-25.804529488096538,-25.804529488096538,0.0,0.0,0.0,91.75093816266444
-2023-04-07,113.54122652910627,-40.83758578608114,220.25631287804117,113.54122652910627,113.54122652910627,-23.129393918225055,-23.129393918225055,-23.129393918225055,-0.778703131917536,-0.778703131917536,-0.778703131917536,-22.350690786307513,-22.350690786307513,-22.350690786307513,0.0,0.0,0.0,90.41183261088122
-2023-04-08,113.49750637943812,-23.124402112006518,224.07192218429662,113.49750637943812,113.49750637943812,-16.658687173806157,-16.658687173806157,-16.658687173806157,1.4359984139885842,1.4359984139885842,1.4359984139885842,-18.094685587794743,-18.094685587794743,-18.094685587794743,0.0,0.0,0.0,96.83881920563196
-2023-04-09,113.45378622976995,-25.719803953935326,233.5466190404284,113.45378622976995,113.45378622976995,-19.099121663576746,-19.099121663576746,-19.099121663576746,-6.00054628319616,-6.00054628319616,-6.00054628319616,-13.098575380380588,-13.098575380380588,-13.098575380380588,0.0,0.0,0.0,94.35466456619321
-2023-04-10,113.41006608010181,-20.915801800824486,235.98002312183687,113.41006608010181,113.41006608010181,-4.4375766145138185,-4.4375766145138185,-4.4375766145138185,3.0059070702397963,3.0059070702397963,3.0059070702397963,-7.4434836847536126,-7.4434836847536126,-7.4434836847536126,0.0,0.0,0.0,108.972489465588
-2023-04-11,113.36634593043364,-13.505662151741095,230.43481692658352,113.36634593043364,113.36634593043364,1.7586607720344534,1.7586607720344534,1.7586607720344534,2.9866099673162156,2.9866099673162156,2.9866099673162156,-1.2279491952817618,-1.2279491952817618,-1.2279491952817618,0.0,0.0,0.0,115.1250067024681
-2023-04-12,113.32262578076548,-18.488524777908268,246.77793297067902,113.32262578076548,113.32262578076548,0.8144030746737818,0.8144030746737818,0.8144030746737818,-4.619787008417545,-4.619787008417545,-4.619787008417545,5.434190083091328,5.434190083091328,5.434190083091328,0.0,0.0,0.0,114.13702885543925
-2023-04-13,113.27890563109733,0.8234261325762791,264.7909717599301,113.27890563109733,113.27890563109733,16.386852166638874,16.386852166638874,16.386852166638874,3.970520972005477,3.970520972005477,3.970520972005477,12.416331194633393,12.416331194633393,12.416331194633393,0.0,0.0,0.0,129.6657577977362
-2023-04-14,113.23518548142918,9.311950035037006,262.91638227977563,113.23518548142918,113.23518548142918,18.803293849585742,18.803293849585742,18.803293849585742,-0.7787031319188746,-0.7787031319188746,-0.7787031319188746,19.581996981504616,19.581996981504616,19.581996981504616,0.0,0.0,0.0,132.0384793310149
-2023-04-15,113.19146533176102,11.234738842952614,272.4698692786205,113.19146533176102,113.19146533176102,28.224009494997983,28.224009494997983,28.224009494997983,1.43599841399373,1.43599841399373,1.43599841399373,26.788011081004253,26.788011081004253,26.788011081004253,0.0,0.0,0.0,141.415474826759
-2023-04-16,113.14774518209285,10.067282882900916,268.4618937436312,113.14774518209285,113.14774518209285,27.887330565236553,27.887330565236553,27.887330565236553,-6.000546283188407,-6.000546283188407,-6.000546283188407,33.887876848424966,33.887876848424966,33.887876848424966,0.0,0.0,0.0,141.03507574732942
-2023-04-17,113.1040250324247,27.358356965293066,292.34183793587056,113.1040250324247,113.1040250324247,43.74118085847193,43.74118085847193,43.74118085847193,3.005907070264591,3.005907070264591,3.005907070264591,40.73527378820734,40.73527378820734,40.73527378820734,0.0,0.0,0.0,156.84520589089664
-2023-04-18,113.06030488275654,35.639383876038465,290.16155548530844,113.06030488275654,113.06030488275654,50.17419121851994,50.17419121851994,50.17419121851994,2.986609967309602,2.986609967309602,2.986609967309602,47.18758125121034,47.18758125121034,47.18758125121034,0.0,0.0,0.0,163.23449610127648
-2023-04-19,113.0165847330884,37.00631401364529,291.38805880754916,113.0165847330884,113.0165847330884,48.48955071451777,48.48955071451777,48.48955071451777,-4.619787008423734,-4.619787008423734,-4.619787008423734,53.10933772294151,53.10933772294151,53.10933772294151,0.0,0.0,0.0,161.50613544760617
-2023-04-20,112.97286458342022,47.02867845289817,296.2785576674615,112.97286458342022,112.97286458342022,62.34606601422293,62.34606601422293,62.34606601422293,3.9705209719998704,3.9705209719998704,3.9705209719998704,58.37554504222306,58.37554504222306,58.37554504222306,0.0,0.0,0.0,175.31893059764315
-2023-04-21,112.92914443375209,48.14689198896527,311.4214436608394,112.92914443375209,112.92914443375209,62.09602721165297,62.09602721165297,62.09602721165297,-0.7787031319202153,-0.7787031319202153,-0.7787031319202153,62.87473034357319,62.87473034357319,62.87473034357319,0.0,0.0,0.0,175.02517164540507
-2023-04-22,112.88542428408391,61.01273477071218,295.04569340537404,112.88542428408391,112.88542428408391,67.94768274830017,67.94768274830017,67.94768274830017,1.4359984139743283,1.4359984139743283,1.4359984139743283,66.51168433432585,66.51168433432585,66.51168433432585,0.0,0.0,0.0,180.83310703238408
-2023-04-23,112.84170413441576,39.00334437509196,301.8976764601389,112.84170413441576,112.84170413441576,63.20925627518236,63.20925627518236,63.20925627518236,-6.0005462831956216,-6.0005462831956216,-6.0005462831956216,69.20980255837797,69.20980255837797,69.20980255837797,0.0,0.0,0.0,176.05096040959813
-2023-04-24,112.7979839847476,50.833303793937546,327.383052120532,112.7979839847476,112.7979839847476,73.9188734296131,73.9188734296131,73.9188734296131,3.0059070702342394,3.0059070702342394,3.0059070702342394,70.91296635937886,70.91296635937886,70.91296635937886,0.0,0.0,0.0,186.7168574143607
-2023-04-25,112.75426383507943,60.79002770632559,318.46315390453736,112.75426383507943,112.75426383507943,74.57352204819801,74.57352204819801,74.57352204819801,2.986609967312621,2.986609967312621,2.986609967312621,71.5869120808854,71.5869120808854,71.5869120808854,0.0,0.0,0.0,187.32778588327744
-2023-04-26,112.7105436854113,53.21915867412619,307.66719129267125,112.7105436854113,112.7105436854113,66.6002633110109,66.6002633110109,66.6002633110109,-4.619787008423561,-4.619787008423561,-4.619787008423561,71.22005031943446,71.22005031943446,71.22005031943446,0.0,0.0,0.0,179.3108069964222
-2023-04-27,112.66682353574315,59.827598665336886,309.29062148549053,112.66682353574315,112.66682353574315,73.79423240171161,73.79423240171161,73.79423240171161,3.970520972006532,3.970520972006532,3.970520972006532,69.82371142970507,69.82371142970507,69.82371142970507,0.0,0.0,0.0,186.46105593745477
-2023-04-28,112.62310338607497,55.51418344253768,311.11851907241424,112.62310338607497,112.62310338607497,66.65310545572495,66.65310545572495,66.65310545572495,-0.7787031319215565,-0.7787031319215565,-0.7787031319215565,67.43180858764653,67.43180858764653,67.43180858764653,0.0,0.0,0.0,179.27620884179993
-2023-04-29,112.57938323640681,57.746767812159746,304.5554027474354,112.57938323640681,112.57938323640681,65.53592355600371,65.53592355600371,65.53592355600371,1.4359984140033415,1.4359984140033415,1.4359984140033415,64.09992514200036,64.09992514200036,64.09992514200036,0.0,0.0,0.0,178.11530679241054
-2023-04-30,112.53566308673867,35.58530887802728,282.0548511058179,112.53566308673867,112.53566308673867,53.903302031166085,53.903302031166085,53.903302031166085,-6.0005462831878695,-6.0005462831878695,-6.0005462831878695,59.90384831435396,59.90384831435396,59.90384831435396,0.0,0.0,0.0,166.43896511790476
-2023-05-01,112.49194293707049,44.68842012737853,299.06860092640346,112.49194293707049,112.49194293707049,57.943493195594826,57.943493195594826,57.943493195594826,3.0059070702590343,3.0059070702590343,3.0059070702590343,54.93758612533579,54.93758612533579,54.93758612533579,0.0,0.0,0.0,170.4354361326653
-2023-05-02,112.44822278740236,31.777626656487875,298.8297539338387,112.44822278740236,112.44822278740236,52.29752829638,52.29752829638,52.29752829638,2.9866099672880675,2.9866099672880675,2.9866099672880675,49.31091832909193,49.31091832909193,49.31091832909193,0.0,0.0,0.0,164.74575108378235
-2023-05-03,112.40450263773418,25.149629452038123,282.02190867628343,112.40450263773418,112.40450263773418,38.52675773754609,38.52675773754609,38.52675773754609,-4.61978700842975,-4.61978700842975,-4.61978700842975,43.14654474597584,43.14654474597584,43.14654474597584,0.0,0.0,0.0,150.93126037528026
-2023-05-04,112.36078248806604,22.347061191126564,275.7635715602415,112.36078248806604,112.36078248806604,40.54742632317823,40.54742632317823,40.54742632317823,3.970520971991885,3.970520971991885,3.970520971991885,36.576905351186355,36.576905351186355,36.576905351186355,0.0,0.0,0.0,152.90820881124426
-2023-05-05,112.31706233839788,14.241670970541826,267.1153844647344,112.31706233839788,112.31706233839788,28.962052363295303,28.962052363295303,28.962052363295303,-0.7787031319228914,-0.7787031319228914,-0.7787031319228914,29.7407554952182,29.7407554952182,29.7407554952182,0.0,0.0,0.0,141.27911470169317
-2023-05-06,112.27334218872973,11.252625662013921,266.4803986667144,112.27334218872973,112.27334218872973,24.21558486525518,24.21558486525518,24.21558486525518,1.435998413996214,1.435998413996214,1.435998413996214,22.779586451258968,22.779586451258968,22.779586451258968,0.0,0.0,0.0,136.48892705398492
-2023-05-07,112.22962203906157,-4.5574712158517405,243.3051861061057,112.22962203906157,112.22962203906157,9.83343962539705,9.83343962539705,9.83343962539705,-6.000546283202233,-6.000546283202233,-6.000546283202233,15.83398590859928,15.83398590859928,15.83398590859928,0.0,0.0,0.0,122.06306166445862
-2023-05-08,112.18590188939342,0.30853126797797925,250.4629013346434,112.18590188939342,112.18590188939342,12.045941998199627,12.045941998199627,12.045941998199627,3.005907070256255,3.005907070256255,3.005907070256255,9.040034927943372,9.040034927943372,9.040034927943372,0.0,0.0,0.0,124.23184388759304
-2023-05-09,112.15512751896154,-0.6515536864243576,251.12015746268045,112.15512751896154,112.15512751896154,5.512447152568138,5.512447152568138,5.512447152568138,2.9866099672635142,2.9866099672635142,2.9866099672635142,2.5258371853046238,2.5258371853046238,2.5258371853046238,0.0,0.0,0.0,117.66757467152968
-2023-05-10,112.12435314852966,-18.459944606282985,224.67540803201643,112.12435314852966,112.12435314852966,-8.211513950864303,-8.211513950864303,-8.211513950864303,-4.6197870084138275,-4.6197870084138275,-4.6197870084138275,-3.5917269424504754,-3.5917269424504754,-3.5917269424504754,0.0,0.0,0.0,103.91283919766536
-2023-05-11,112.09357877809778,-18.696945253472638,233.61720199464852,112.09357877809778,112.09357877809778,-5.239413698641487,-5.239413698641487,-5.239413698641487,3.9705209719985475,3.9705209719985475,3.9705209719985475,-9.209934670640035,-9.209934670640035,-9.209934670640035,0.0,0.0,0.0,106.8541650794563
-2023-05-12,112.0628044076659,-27.011485997777655,220.6301969634417,112.0628044076659,112.0628044076659,-15.021467964531041,-15.021467964531041,-15.021467964531041,-0.7787031319242321,-0.7787031319242321,-0.7787031319242321,-14.242764832606806,-14.242764832606806,-14.242764832606806,0.0,0.0,0.0,97.04133644313485
-2023-05-13,112.03203003723401,-35.13517635852575,223.6268002459802,112.03203003723401,112.03203003723401,-17.18698485801732,-17.18698485801732,-17.18698485801732,1.4359984139890865,1.4359984139890865,1.4359984139890865,-18.622983272006405,-18.622983272006405,-18.622983272006405,0.0,0.0,0.0,94.8450451792167
-2023-05-14,112.00125566680214,-42.436645896047885,199.6826242944424,112.00125566680214,112.00125566680214,-28.304259675310085,-28.304259675310085,-28.304259675310085,-6.000546283194482,-6.000546283194482,-6.000546283194482,-22.303713392115608,-22.303713392115608,-22.303713392115608,0.0,0.0,0.0,83.69699599149206
-2023-05-15,111.97048129637025,-37.32440167068782,214.0085112691192,111.97048129637025,111.97048129637025,-22.25354229545181,-22.25354229545181,-22.25354229545181,3.00590707023421,3.00590707023421,3.00590707023421,-25.259449365686017,-25.259449365686017,-25.259449365686017,0.0,0.0,0.0,89.71693900091844
-2023-05-16,111.93970692593837,-40.85133033581369,209.46956821691464,111.93970692593837,111.93970692593837,-24.499874445477953,-24.499874445477953,-24.499874445477953,2.9866099672941058,2.9866099672941058,2.9866099672941058,-27.48648441277206,-27.48648441277206,-27.48648441277206,0.0,0.0,0.0,87.43983248046041
-2023-05-17,111.90893255550651,-39.51457069781935,206.97550985572306,111.90893255550651,111.90893255550651,-33.62252925698717,-33.62252925698717,-33.62252925698717,-4.619787008442127,-4.619787008442127,-4.619787008442127,-29.002742248545044,-29.002742248545044,-29.002742248545044,0.0,0.0,0.0,78.28640329851933
-2023-05-18,111.87815818507461,-39.01268700296222,213.4773026790708,111.87815818507461,111.87815818507461,-25.8764948969423,-25.8764948969423,-25.8764948969423,3.970520971992941,3.970520971992941,3.970520971992941,-29.847015868935244,-29.847015868935244,-29.847015868935244,0.0,0.0,0.0,86.0016632881323
-2023-05-19,111.84738381464273,-44.24163058993576,210.42052857666425,111.84738381464273,111.84738381464273,-30.856336976404688,-30.856336976404688,-30.856336976404688,-0.7787031319255707,-0.7787031319255707,-0.7787031319255707,-30.077633844479116,-30.077633844479116,-30.077633844479116,0.0,0.0,0.0,80.99104683823803
-2023-05-20,111.81660944421087,-46.81266515486822,213.7767240772848,111.81660944421087,111.81660944421087,-28.33459138516625,-28.33459138516625,-28.33459138516625,1.4359984140058255,1.4359984140058255,1.4359984140058255,-29.77058979917208,-29.77058979917208,-29.77058979917208,0.0,0.0,0.0,83.48201805904462
-2023-05-21,111.78583507377898,-47.18572241463159,208.60749196128612,111.78583507377898,111.78583507377898,-35.01773162472516,-35.01773162472516,-35.01773162472516,-6.000546283208844,-6.000546283208844,-6.000546283208844,-29.01718534151631,-29.01718534151631,-29.01718534151631,0.0,0.0,0.0,76.76810344905383
-2023-05-22,111.7550607033471,-41.341292396996046,221.6217144661314,111.7550607033471,111.7550607033471,-24.915342920721972,-24.915342920721972,-24.915342920721972,3.005907070231432,3.005907070231432,3.005907070231432,-27.921249990953406,-27.921249990953406,-27.921249990953406,0.0,0.0,0.0,86.83971778262513
-2023-05-23,111.72428633291523,-44.41397801186109,217.22509683693997,111.72428633291523,111.72428633291523,-23.609403275529452,-23.609403275529452,-23.609403275529452,2.986609967269552,2.986609967269552,2.986609967269552,-26.596013242799,-26.596013242799,-26.596013242799,0.0,0.0,0.0,88.11488305738578
-2023-05-24,111.69351196248334,-50.176458191432914,210.70146425216677,111.69351196248334,111.69351196248334,-29.780500528437713,-29.780500528437713,-29.780500528437713,-4.619787008426203,-4.619787008426203,-4.619787008426203,-25.160713520011505,-25.160713520011505,-25.160713520011505,0.0,0.0,0.0,81.91301143404563
-2023-05-25,111.66273759205146,-38.1791989762523,212.10828152554893,111.66273759205146,111.66273759205146,-19.766515132473465,-19.766515132473465,-19.766515132473465,3.970520971999602,3.970520971999602,3.970520971999602,-23.737036104473066,-23.737036104473066,-23.737036104473066,0.0,0.0,0.0,91.89622245957798
-2023-05-26,111.63196322161957,-39.941076966606154,215.5165278285876,111.63196322161957,111.63196322161957,-23.224180153325786,-23.224180153325786,-23.224180153325786,-0.7787031319195356,-0.7787031319195356,-0.7787031319195356,-22.44547702140625,-22.44547702140625,-22.44547702140625,0.0,0.0,0.0,88.40778306829378
-2023-05-27,111.6011888511877,-37.684332839474315,215.3701056917797,111.6011888511877,111.6011888511877,-19.965733713995554,-19.965733713995554,-19.965733713995554,1.4359984139986977,1.4359984139986977,1.4359984139986977,-21.40173212799425,-21.40173212799425,-21.40173212799425,0.0,0.0,0.0,91.63545513719214
-2023-05-28,111.57041448075582,-38.01478923346311,222.09532541147456,111.57041448075582,111.57041448075582,-26.7137565464451,-26.7137565464451,-26.7137565464451,-6.00054628317898,-6.00054628317898,-6.00054628317898,-20.713210263266124,-20.713210263266124,-20.713210263266124,0.0,0.0,0.0,84.85665793431072
-2023-05-29,111.53964011032396,-34.94034613248248,221.473885259598,111.53964011032396,111.53964011032396,-17.46985918600779,-17.46985918600779,-17.46985918600779,3.005907070256227,3.005907070256227,3.005907070256227,-20.475766256264013,-20.475766256264013,-20.475766256264013,0.0,0.0,0.0,94.06978092431618
-2023-05-30,111.50886573989206,-41.92300702630722,219.62623660849275,111.50886573989206,111.50886573989206,-17.784133970363506,-17.784133970363506,-17.784133970363506,2.986609967318085,2.986609967318085,2.986609967318085,-20.77074393768159,-20.77074393768159,-20.77074393768159,0.0,0.0,0.0,93.72473176952855
-2023-05-31,111.47809136946017,-49.47750641098486,218.15370019841617,111.47809136946017,111.47809136946017,-26.282198212563205,-26.282198212563205,-26.282198212563205,-4.619787008426031,-4.619787008426031,-4.619787008426031,-21.662411204137175,-21.662411204137175,-21.662411204137175,0.0,0.0,0.0,85.19589315689697
-2023-06-01,111.44731699902829,-39.56222174168144,223.3934958076618,111.44731699902829,111.44731699902829,-19.22533788482601,-19.22533788482601,-19.22533788482601,3.9705209719939956,3.9705209719939956,3.9705209719939956,-23.19585885682001,-23.19585885682001,-23.19585885682001,0.0,0.0,0.0,92.22197911420227
-2023-06-02,111.4165426285964,-38.474562146619824,214.84164312350697,111.4165426285964,111.4165426285964,-26.174125782237102,-26.174125782237102,-26.174125782237102,-0.778703131920873,-0.778703131920873,-0.778703131920873,-25.39542265031623,-25.39542265031623,-25.39542265031623,0.0,0.0,0.0,85.2424168463593
-2023-06-03,111.38576825816455,-37.29470794412546,209.84205606745047,111.38576825816455,111.38576825816455,-26.827675657076725,-26.827675657076725,-26.827675657076725,1.4359984139915705,1.4359984139915705,1.4359984139915705,-28.263674071068294,-28.263674071068294,-28.263674071068294,0.0,0.0,0.0,84.55809260108782
-2023-06-04,111.35499388773265,-53.873371629133906,196.86039667580647,111.35499388773265,111.35499388773265,-37.78155647110285,-37.78155647110285,-37.78155647110285,-6.000546283193342,-6.000546283193342,-6.000546283193342,-31.781010187909512,-31.781010187909512,-31.781010187909512,0.0,0.0,0.0,73.57343741662979
-2023-06-05,111.32421951730079,-43.1640867190299,197.00942676574888,111.32421951730079,111.32421951730079,-32.89994981758994,-32.89994981758994,-32.89994981758994,3.005907070253447,3.005907070253447,3.005907070253447,-35.90585688784339,-35.90585688784339,-35.90585688784339,0.0,0.0,0.0,78.42426969971085
-2023-06-06,111.2934451468689,-50.32492397010709,205.85751242421668,111.2934451468689,111.2934451468689,-37.58887338897585,-37.58887338897585,-37.58887338897585,2.9866099672935316,2.9866099672935316,2.9866099672935316,-40.57548335626938,-40.57548335626938,-40.57548335626938,0.0,0.0,0.0,73.70457175789306
-2023-06-07,111.26267077643702,-56.066861001730594,196.67919935053646,111.26267077643702,111.26267077643702,-50.32719623357151,-50.32719623357151,-50.32719623357151,-4.619787008432219,-4.619787008432219,-4.619787008432219,-45.707409225139294,-45.707409225139294,-45.707409225139294,0.0,0.0,0.0,60.93547454286551
-2023-06-08,111.23189640600513,-69.71212520914301,192.02983786710246,111.23189640600513,111.23189640600513,-47.23084886391835,-47.23084886391835,-47.23084886391835,3.970520972012927,3.970520972012927,3.970520972012927,-51.20136983593127,-51.20136983593127,-51.20136983593127,0.0,0.0,0.0,64.00104754208678
-2023-06-09,111.20112203557326,-73.82476745483245,184.35381638984666,111.20112203557326,111.20112203557326,-57.72049310941533,-57.72049310941533,-57.72049310941533,-0.7787031319222116,-0.7787031319222116,-0.7787031319222116,-56.94178997749314,-56.94178997749314,-56.94178997749314,0.0,0.0,0.0,53.480628926157934
-2023-06-10,111.17034766514138,-86.30466629891644,177.06208623531336,111.17034766514138,111.17034766514138,-61.36470425250801,-61.36470425250801,-61.36470425250801,1.4359984139967172,1.4359984139967172,1.4359984139967172,-62.80070266650473,-62.80070266650473,-62.80070266650473,0.0,0.0,0.0,49.805643412633366
-2023-06-11,111.13957329470949,-93.3496882500543,162.27437660210734,111.13957329470949,111.13957329470949,-74.64158369601243,-74.64158369601243,-74.64158369601243,-6.000546283200556,-6.000546283200556,-6.000546283200556,-68.64103741281188,-68.64103741281188,-68.64103741281188,0.0,0.0,0.0,36.49798959869706
-2023-06-12,111.10879892427762,-84.54992984373268,173.24448702924994,111.10879892427762,111.10879892427762,-71.31428521033796,-71.31428521033796,-71.31428521033796,3.0059070702782438,3.0059070702782438,3.0059070702782438,-74.3201922806162,-74.3201922806162,-74.3201922806162,0.0,0.0,0.0,39.794513713939665
-2023-06-13,111.07802455384574,-91.68915186321395,160.3109785651872,111.07802455384574,111.07802455384574,-76.70718622327827,-76.70718622327827,-76.70718622327827,2.9866099672965505,2.9866099672965505,2.9866099672965505,-79.69379619057483,-79.69379619057483,-79.69379619057483,0.0,0.0,0.0,34.370838330567466
-2023-06-14,111.04725018341385,-101.23671315129573,155.68840585690472,111.04725018341385,111.04725018341385,-89.2393495312865,-89.2393495312865,-89.2393495312865,-4.619787008438407,-4.619787008438407,-4.619787008438407,-84.6195625228481,-84.6195625228481,-84.6195625228481,0.0,0.0,0.0,21.807900652127344
-2023-06-15,111.01647581298197,-96.91308951640181,151.62286926672954,111.01647581298197,111.01647581298197,-84.99061134718619,-84.99061134718619,-84.99061134718619,3.9705209720073205,3.9705209720073205,3.9705209720073205,-88.96113231919352,-88.96113231919352,-88.96113231919352,0.0,0.0,0.0,26.025864465795777
-2023-06-16,110.9857014425501,-117.0680101474643,144.42543826681094,110.9857014425501,110.9857014425501,-93.37050845432519,-93.37050845432519,-93.37050845432519,-0.7787031319161765,-0.7787031319161765,-0.7787031319161765,-92.59180532240902,-92.59180532240902,-92.59180532240902,0.0,0.0,0.0,17.615192988224905
-2023-06-17,110.95492707211821,-109.58432019982966,145.97456042865323,110.95492707211821,110.95492707211821,-93.96206131912803,-93.96206131912803,-93.96206131912803,1.435998414001863,1.435998414001863,1.435998414001863,-95.3980597331299,-95.3980597331299,-95.3980597331299,0.0,0.0,0.0,16.992865752990184
-2023-06-18,110.92415270168635,-113.44876352197434,125.01544979089373,110.92415270168635,110.92415270168635,-103.28331312272563,-103.28331312272563,-103.28331312272563,-6.000546283192805,-6.000546283192805,-6.000546283192805,-97.28276683953283,-97.28276683953283,-97.28276683953283,0.0,0.0,0.0,7.640839578960723
-2023-06-19,110.89337833125447,-112.08560797845743,142.71237313981482,110.89337833125447,110.89337833125447,-95.16210737367717,-95.16210737367717,-95.16210737367717,3.0059070702478907,3.0059070702478907,3.0059070702478907,-98.16801444392506,-98.16801444392506,-98.16801444392506,0.0,0.0,0.0,15.731270957577294
-2023-06-20,110.86260396082258,-108.97525197547702,144.56244866999208,110.86260396082258,110.86260396082258,-95.01085309702547,-95.01085309702547,-95.01085309702547,2.986609967299569,2.986609967299569,2.986609967299569,-97.99746306432505,-97.99746306432505,-97.99746306432505,0.0,0.0,0.0,15.851750863797108
-2023-06-21,110.83182959039068,-118.55985364256446,134.36978803289492,110.83182959039068,110.83182959039068,-101.35795796858747,-101.35795796858747,-101.35795796858747,-4.6197870084224855,-4.6197870084224855,-4.6197870084224855,-96.738170960165,-96.738170960165,-96.738170960165,0.0,0.0,0.0,9.473871621803212
-2023-06-22,110.8010552199588,-104.80998255727232,146.37158148345887,110.8010552199588,110.8010552199588,-90.4113168273073,-90.4113168273073,-90.4113168273073,3.9705209719926726,3.9705209719926726,3.9705209719926726,-94.38183779929997,-94.38183779929997,-94.38183779929997,0.0,0.0,0.0,20.389738392651495
-2023-06-23,110.77028084952694,-103.75879215031594,156.04227794689078,110.77028084952694,110.77028084952694,-91.72413501080246,-91.72413501080246,-91.72413501080246,-0.7787031319175176,-0.7787031319175176,-0.7787031319175176,-90.94543187888495,-90.94543187888495,-90.94543187888495,0.0,0.0,0.0,19.046145838724485
-2023-06-24,110.73950647909506,-100.44583041476459,152.32931287273323,110.73950647909506,110.73950647909506,-85.03518342205328,-85.03518342205328,-85.03518342205328,1.4359984139947353,1.4359984139947353,1.4359984139947353,-86.47118183604802,-86.47118183604802,-86.47118183604802,0.0,0.0,0.0,25.704323057041776
-2023-06-25,110.70873210866318,-110.95689339207061,146.34933597507077,110.70873210866318,110.70873210866318,-87.02647659113724,-87.02647659113724,-87.02647659113724,-6.000546283185054,-6.000546283185054,-6.000546283185054,-81.02593030795218,-81.02593030795218,-81.02593030795218,0.0,0.0,0.0,23.682255517525945
-2023-06-26,110.6779577382313,-87.5995642540041,165.7516903108409,110.6779577382313,110.6779577382313,-71.69395651701977,-71.69395651701977,-71.69395651701977,3.0059070702258452,3.0059070702258452,3.0059070702258452,-74.69986358724562,-74.69986358724562,-74.69986358724562,0.0,0.0,0.0,38.98400122121153
-2023-06-27,110.64718336779941,-83.02591470146895,167.26320066037383,110.64718336779941,110.64718336779941,-64.6180375599486,-64.6180375599486,-64.6180375599486,2.986609967320529,2.986609967320529,2.986609967320529,-67.60464752726914,-67.60464752726914,-67.60464752726914,0.0,0.0,0.0,46.02914580785081
-2023-06-28,110.61640899736753,-88.2383969360598,178.17899768277866,110.61640899736753,110.61640899736753,-64.4908023645622,-64.4908023645622,-64.4908023645622,-4.619787008406562,-4.619787008406562,-4.619787008406562,-59.871015356155645,-59.871015356155645,-59.871015356155645,0.0,0.0,0.0,46.12560663280533
-2023-06-29,110.58563462693566,-61.18346382094486,181.16097059448563,110.58563462693566,110.58563462693566,-47.67534627802428,-47.67534627802428,-47.67534627802428,3.970520971999335,3.970520971999335,3.970520971999335,-51.645867250023606,-51.645867250023606,-51.645867250023606,0.0,0.0,0.0,62.91028834891138
-2023-06-30,110.55486025650377,-58.073023112046585,193.99317194036422,110.55486025650377,110.55486025650377,-43.867657256938394,-43.867657256938394,-43.867657256938394,-0.7787031319188533,-0.7787031319188533,-0.7787031319188533,-43.08895412501954,-43.08895412501954,-43.08895412501954,0.0,0.0,0.0,66.68720299956539
-2023-07-01,110.54043811590482,-51.87455633485347,211.14843731171086,110.54043811590482,110.54043811590482,-32.93323038975957,-32.93323038975957,-32.93323038975957,1.4359984139876074,1.4359984139876074,1.4359984139876074,-34.369228803747184,-34.369228803747184,-34.369228803747184,0.0,0.0,0.0,77.60720772614525
-2023-07-02,110.52601597530588,-55.49554139952299,203.87029189114992,110.52601597530588,110.52601597530588,-31.661502500911855,-31.661502500911855,-31.661502500911855,-6.000546283199416,-6.000546283199416,-6.000546283199416,-25.660956217712435,-25.660956217712435,-25.660956217712435,0.0,0.0,0.0,78.86451347439403
-2023-07-03,110.51159383470693,-23.375915551614327,224.46370082799393,110.51159383470693,110.51159383470693,-14.13377333524493,-14.13377333524493,-14.13377333524493,3.0059070702230666,3.0059070702230666,3.0059070702230666,-17.139680405468,-17.139680405468,-17.139680405468,0.0,0.0,0.0,96.377820499462
-2023-07-04,110.49717169410799,-32.57634526391372,228.4570839468806,110.49717169410799,110.49717169410799,-5.991539636913551,-5.991539636913551,-5.991539636913551,2.9866099672959754,2.9866099672959754,2.9866099672959754,-8.978149604209525,-8.978149604209525,-8.978149604209525,0.0,0.0,0.0,104.50563205719445
-2023-07-05,110.48274955350905,-35.74020698749632,227.8404758251681,110.48274955350905,110.48274955350905,-5.962088633006322,-5.962088633006322,-5.962088633006322,-4.619787008412751,-4.619787008412751,-4.619787008412751,-1.3423016245935708,-1.3423016245935708,-1.3423016245935708,0.0,0.0,0.0,104.52066092050273
-2023-07-06,110.4683274129101,-1.811177864204737,252.30602058942102,110.4683274129101,110.4683274129101,9.583111039248024,9.583111039248024,9.583111039248024,3.970520972005997,3.970520972005997,3.970520972005997,5.612590067242027,5.612590067242027,5.612590067242027,0.0,0.0,0.0,120.05143845215812
-2023-07-07,110.45390527231116,-11.523076876678736,248.41049719690054,110.45390527231116,110.45390527231116,10.966810372307993,10.966810372307993,10.966810372307993,-0.7787031319201937,-0.7787031319201937,-0.7787031319201937,11.745513504228187,11.745513504228187,11.745513504228187,0.0,0.0,0.0,121.42071564461915
-2023-07-08,110.43948313171222,1.8751015122778434,260.2431118455457,110.43948313171222,110.43948313171222,18.36896781028283,18.36896781028283,18.36896781028283,1.4359984140043471,1.4359984140043471,1.4359984140043471,16.93296939627848,16.93296939627848,16.93296939627848,0.0,0.0,0.0,128.80845094199506
-2023-07-09,110.42506099111326,0.5188023694514091,249.49902830433572,110.42506099111326,110.42506099111326,15.071249962061177,15.071249962061177,15.071249962061177,-6.000546283213779,-6.000546283213779,-6.000546283213779,21.071796245274957,21.071796245274957,21.071796245274957,0.0,0.0,0.0,125.49631095317443
-2023-07-10,110.41063885051433,20.27806347686069,270.3955042186773,110.41063885051433,110.41063885051433,27.087407542161174,27.087407542161174,27.087407542161174,3.005907070247863,3.005907070247863,3.005907070247863,24.081500471913316,24.081500471913316,24.081500471913316,0.0,0.0,0.0,137.49804639267552
-2023-07-11,110.3962167099154,9.162826389453242,268.5058093033716,110.3962167099154,110.3962167099154,28.89264548578106,28.89264548578106,28.89264548578106,2.9866099673265674,2.9866099673265674,2.9866099673265674,25.906035518454495,25.906035518454495,25.906035518454495,0.0,0.0,0.0,139.28886219569645
-2023-07-12,110.38179456931643,-1.298944170525352,258.31979657509845,110.38179456931643,110.38179456931643,21.895201155783052,21.895201155783052,21.895201155783052,-4.619787008418939,-4.619787008418939,-4.619787008418939,26.51498816420199,26.51498816420199,26.51498816420199,0.0,0.0,0.0,132.27699572509948
-2023-07-13,110.3673724287175,10.109883953025639,267.75485062408654,110.3673724287175,110.3673724287175,29.874666533532945,29.874666533532945,29.874666533532945,3.9705209719913492,3.9705209719913492,3.9705209719913492,25.904145561541597,25.904145561541597,25.904145561541597,0.0,0.0,0.0,140.24203896225043
-2023-07-14,110.35295028811854,3.5611501350814634,261.20540767567184,110.35295028811854,110.35295028811854,23.316729232755463,23.316729232755463,23.316729232755463,-0.7787031319215318,-0.7787031319215318,-0.7787031319215318,24.09543236467699,24.09543236467699,24.09543236467699,0.0,0.0,0.0,133.669679520874
-2023-07-15,110.3385281475196,11.235200424891927,263.027225536374,110.3385281475196,110.3385281475196,22.572221774580314,22.572221774580314,22.572221774580314,1.4359984140094935,1.4359984140094935,1.4359984140094935,21.13622336057082,21.13622336057082,21.13622336057082,0.0,0.0,0.0,132.9107499220999
-2023-07-16,110.32410600692067,-5.81880529986801,246.8600325980445,110.32410600692067,110.32410600692067,11.097506517142754,11.097506517142754,11.097506517142754,-6.000546283206027,-6.000546283206027,-6.000546283206027,17.098052800348782,17.098052800348782,17.098052800348782,0.0,0.0,0.0,121.42161252406342
-2023-07-17,110.3096838663217,-4.031923836257645,251.28661181704803,110.3096838663217,110.3096838663217,15.0806638280877,15.0806638280877,15.0806638280877,3.005907070245084,3.005907070245084,3.005907070245084,12.074756757842616,12.074756757842616,12.074756757842616,0.0,0.0,0.0,125.3903476944094
-2023-07-18,110.29526172572277,-2.783508533691987,249.50388712284112,110.29526172572277,110.29526172572277,9.16670888585799,9.16670888585799,9.16670888585799,2.9866099673020137,2.9866099673020137,2.9866099673020137,6.180098918555977,6.180098918555977,6.180098918555977,0.0,0.0,0.0,119.46197061158075
-2023-07-19,110.28083958512381,-20.41727585135028,226.67236766056465,110.28083958512381,110.28083958512381,-5.074844142110568,-5.074844142110568,-5.074844142110568,-4.619787008418767,-4.619787008418767,-4.619787008418767,-0.45505713369180134,-0.45505713369180134,-0.45505713369180134,0.0,0.0,0.0,105.20599544301325
-2023-07-20,110.26641744452488,-30.12537219359566,231.99672785673567,110.26641744452488,110.26641744452488,-3.7154341623278775,-3.7154341623278775,-3.7154341623278775,3.9705209719980115,3.9705209719980115,3.9705209719980115,-7.685955134325889,-7.685955134325889,-7.685955134325889,0.0,0.0,0.0,106.550983282197
-2023-07-21,110.25199530392594,-33.81142472832407,223.41018226246237,110.25199530392594,110.25199530392594,-16.136153066230392,-16.136153066230392,-16.136153066230392,-0.7787031319228725,-0.7787031319228725,-0.7787031319228725,-15.357449934307521,-15.357449934307521,-15.357449934307521,0.0,0.0,0.0,94.11584223769555
-2023-07-22,110.23757316332699,-39.64313309091044,215.29101879083157,110.23757316332699,110.23757316332699,-21.87171983048864,-21.87171983048864,-21.87171983048864,1.4359984139900919,1.4359984139900919,1.4359984139900919,-23.30771824447873,-23.30771824447873,-23.30771824447873,0.0,0.0,0.0,88.36585333283834
-2023-07-23,110.22315102272805,-43.8332628691429,201.5332731276169,110.22315102272805,110.22315102272805,-37.37262865053849,-37.37262865053849,-37.37262865053849,-6.000546283169012,-6.000546283169012,-6.000546283169012,-31.372082367369472,-31.372082367369472,-31.372082367369472,0.0,0.0,0.0,72.85052237218956
-2023-07-24,110.20872888212911,-59.78614465641991,194.7502581849766,110.20872888212911,110.20872888212911,-36.38094402315375,-36.38094402315375,-36.38094402315375,3.005907070223039,3.005907070223039,3.005907070223039,-39.38685109337679,-39.38685109337679,-39.38685109337679,0.0,0.0,0.0,73.82778485897535
-2023-07-25,110.19430674153016,-54.25603069961327,201.79228118288245,110.19430674153016,110.19430674153016,-44.20647260005493,-44.20647260005493,-44.20647260005493,2.986609967305033,2.986609967305033,2.986609967305033,-47.193082567359966,-47.193082567359966,-47.193082567359966,0.0,0.0,0.0,65.98783414147522
-2023-07-26,110.17988460093122,-80.23406554094797,174.4777705385043,110.17988460093122,110.17988460093122,-59.25996402026089,-59.25996402026089,-59.25996402026089,-4.619787008402844,-4.619787008402844,-4.619787008402844,-54.64017701185804,-54.64017701185804,-54.64017701185804,0.0,0.0,0.0,50.91992058067033
-2023-07-27,110.16546246033226,-75.09873916419222,172.0154249618425,110.16546246033226,110.16546246033226,-57.61869164288302,-57.61869164288302,-57.61869164288302,3.970520971992405,3.970520971992405,3.970520971992405,-61.589212614875436,-61.589212614875436,-61.589212614875436,0.0,0.0,0.0,52.54677081744924
-2023-07-28,110.15104031973333,-84.69306736784756,166.36711312912027,110.15104031973333,110.15104031973333,-68.69464862230033,-68.69464862230033,-68.69464862230033,-0.7787031319242108,-0.7787031319242108,-0.7787031319242108,-67.91594549037612,-67.91594549037612,-67.91594549037612,0.0,0.0,0.0,41.45639169743299
-2023-07-29,110.13661817913439,-78.15837101099035,164.66622892119116,110.13661817913439,110.13661817913439,-72.07740575582055,-72.07740575582055,-72.07740575582055,1.4359984139952382,1.4359984139952382,1.4359984139952382,-73.5134041698158,-73.5134041698158,-73.5134041698158,0.0,0.0,0.0,38.05921242331384
-2023-07-30,110.12219603853542,-99.77375919173667,147.06153337122288,110.12219603853542,110.12219603853542,-84.29456659751537,-84.29456659751537,-84.29456659751537,-6.000546283183375,-6.000546283183375,-6.000546283183375,-78.294020314332,-78.294020314332,-78.294020314332,0.0,0.0,0.0,25.82762944102005
-2023-07-31,110.1077738979365,-89.77357923917823,153.74025196387882,110.1077738979365,110.1077738979365,-79.18534286092886,-79.18534286092886,-79.18534286092886,3.0059070702202604,3.0059070702202604,3.0059070702202604,-82.19124993114913,-82.19124993114913,-82.19124993114913,0.0,0.0,0.0,30.92243103700764
-2023-08-01,110.09335175733756,-85.61346917124168,161.45285934722776,110.09335175733756,110.09335175733756,-82.1740430225304,-82.1740430225304,-82.1740430225304,2.986609967280479,2.986609967280479,2.986609967280479,-85.16065298981088,-85.16065298981088,-85.16065298981088,0.0,0.0,0.0,27.91930873480716
-2023-08-02,110.07892961673859,-110.5439734068807,142.52394965958354,110.07892961673859,110.07892961673859,-91.80020059975105,-91.80020059975105,-91.80020059975105,-4.6197870084311425,-4.6197870084311425,-4.6197870084311425,-87.18041359131992,-87.18041359131992,-87.18041359131992,0.0,0.0,0.0,18.27872901698754
-2023-08-03,110.06450747613967,-106.06529915863341,160.31332181858554,110.06450747613967,110.06450747613967,-84.28077639216728,-84.28077639216728,-84.28077639216728,3.9705209720113355,3.9705209720113355,3.9705209720113355,-88.25129736417864,-88.25129736417864,-88.25129736417864,0.0,0.0,0.0,25.783731083972384
-2023-08-04,110.0500853355407,-113.6432028706957,143.42748075919542,110.0500853355407,110.0500853355407,-89.17476029138517,-89.17476029138517,-89.17476029138517,-0.7787031319181764,-0.7787031319181764,-0.7787031319181764,-88.396057159467,-88.396057159467,-88.396057159467,0.0,0.0,0.0,20.87532504415553
-2023-08-05,110.03566319494176,-95.82865129286546,150.22199301750499,110.03566319494176,110.03566319494176,-86.22231360111071,-86.22231360111071,-86.22231360111071,1.4359984139881106,1.4359984139881106,1.4359984139881106,-87.65831201509882,-87.65831201509882,-87.65831201509882,0.0,0.0,0.0,23.81334959383105
-2023-08-06,110.02124105434284,-106.22888891852286,137.6099423544088,110.02124105434284,110.02124105434284,-92.10148368165774,-92.10148368165774,-92.10148368165774,-6.000546283197739,-6.000546283197739,-6.000546283197739,-86.10093739845999,-86.10093739845999,-86.10093739845999,0.0,0.0,0.0,17.919757372685098
-2023-08-07,110.00681891374387,-96.0131373598843,160.33155846636078,110.00681891374387,110.00681891374387,-80.79810951376794,-80.79810951376794,-80.79810951376794,3.0059070702450557,3.0059070702450557,3.0059070702450557,-83.804016584013,-83.804016584013,-83.804016584013,0.0,0.0,0.0,29.20870939997593
-2023-08-08,109.99239677314493,-92.57096127841966,152.77558215120288,109.99239677314493,109.99239677314493,-77.87580341762528,-77.87580341762528,-77.87580341762528,2.9866099672834983,2.9866099672834983,2.9866099672834983,-80.86241338490878,-80.86241338490878,-80.86241338490878,0.0,0.0,0.0,32.116593355519655
-2023-08-09,109.97797463254601,-101.3532556196461,156.12297762193788,109.97797463254601,109.97797463254601,-82.00282208938856,-82.00282208938856,-82.00282208938856,-4.61978700840886,-4.61978700840886,-4.61978700840886,-77.3830350809797,-77.3830350809797,-77.3830350809797,0.0,0.0,0.0,27.97515254315745
-2023-08-10,109.96355249194704,-82.74451898866972,166.54492407361565,109.96355249194704,109.96355249194704,-69.51134009927044,-69.51134009927044,-69.51134009927044,3.970520972005729,3.970520972005729,3.970520972005729,-73.48186107127619,-73.48186107127619,-73.48186107127619,0.0,0.0,0.0,40.4522123926766
-2023-08-11,109.9491303513481,-93.03193769899823,166.5904062861174,109.9491303513481,109.9491303513481,-70.05952051029334,-70.05952051029334,-70.05952051029334,-0.7787031319195149,-0.7787031319195149,-0.7787031319195149,-69.28081737837381,-69.28081737837381,-69.28081737837381,0.0,0.0,0.0,39.889609841054764
-2023-08-12,109.93470821074915,-78.87940441023208,172.5549973314142,109.93470821074915,109.93470821074915,-63.46858114290354,-63.46858114290354,-63.46858114290354,1.435998413993257,1.435998413993257,1.435998413993257,-64.90457955689679,-64.90457955689679,-64.90457955689679,0.0,0.0,0.0,46.46612706784561
-2023-08-13,109.92028607015021,-80.01053719914654,173.98698689366856,109.92028607015021,109.92028607015021,-66.47793306468273,-66.47793306468273,-66.47793306468273,-6.000546283189987,-6.000546283189987,-6.000546283189987,-60.47738678149274,-60.47738678149274,-60.47738678149274,0.0,0.0,0.0,43.44235300546748
-2023-08-14,109.90586392955127,-66.20577026133483,194.00216165968166,109.90586392955127,109.90586392955127,-53.11404086844618,-53.11404086844618,-53.11404086844618,3.0059070702147026,3.0059070702147026,3.0059070702147026,-56.11994793866089,-56.11994793866089,-56.11994793866089,0.0,0.0,0.0,56.79182306110509
-2023-08-15,109.89144178895232,-67.14442154337254,179.94281177773865,109.89144178895232,109.89144178895232,-48.95990654639782,-48.95990654639782,-48.95990654639782,2.986609967304458,2.986609967304458,2.986609967304458,-51.946516513702264,-51.946516513702264,-51.946516513702264,0.0,0.0,0.0,60.9315352425545
-2023-08-16,109.87701964835338,-66.70790810065769,198.2258986364543,109.87701964835338,109.87701964835338,-52.68199209791211,-52.68199209791211,-52.68199209791211,-4.619787008437158,-4.619787008437158,-4.619787008437158,-48.06220508947494,-48.06220508947494,-48.06220508947494,0.0,0.0,0.0,57.195027550441274
-2023-08-17,109.86259750775443,-67.68643506186875,203.3579143307272,109.86259750775443,109.86259750775443,-40.59008157991801,-40.59008157991801,-40.59008157991801,3.970520972000122,3.970520972000122,3.970520972000122,-44.56060255191812,-44.56060255191812,-44.56060255191812,0.0,0.0,0.0,69.27251592783642
-2023-08-18,109.84817536715549,-58.44697117268024,192.2034466051923,109.84817536715549,109.84817536715549,-42.30045099846248,-42.30045099846248,-42.30045099846248,-0.7787031319208557,-0.7787031319208557,-0.7787031319208557,-41.52174786654163,-41.52174786654163,-41.52174786654163,0.0,0.0,0.0,67.54772436869301
-2023-08-19,109.83375322655655,-52.29163526907058,191.91274450960356,109.83375322655655,109.83375322655655,-37.57450540738575,-37.57450540738575,-37.57450540738575,1.4359984139861288,1.4359984139861288,1.4359984139861288,-39.01050382137188,-39.01050382137188,-39.01050382137188,0.0,0.0,0.0,72.25924781917081
-2023-08-20,109.8193310859576,-61.59009280720185,189.31305968510316,109.8193310859576,109.8193310859576,-43.07590901458209,-43.07590901458209,-43.07590901458209,-6.000546283219314,-6.000546283219314,-6.000546283219314,-37.07536273136277,-37.07536273136277,-37.07536273136277,0.0,0.0,0.0,66.7434220713755
-2023-08-21,109.80490894535866,-46.28418582441773,207.2414362586214,109.80490894535866,109.80490894535866,-32.74179701644196,-32.74179701644196,-32.74179701644196,3.005907070239498,3.005907070239498,3.005907070239498,-35.747704086681445,-35.747704086681445,-35.747704086681445,0.0,0.0,0.0,77.0631119289167
-2023-08-22,109.79048680475972,-50.126015349569826,207.81529025775723,109.79048680475972,109.79048680475972,-32.054901871302754,-32.054901871302754,-32.054901871302754,2.9866099673074773,2.9866099673074773,2.9866099673074773,-35.041511838610234,-35.041511838610234,-35.041511838610234,0.0,0.0,0.0,77.73558493345698
-2023-08-23,109.77606466416076,-57.196723247548555,200.33404270212753,109.77606466416076,109.77606466416076,-39.57333379316484,-39.57333379316484,-39.57333379316484,-4.619787008421237,-4.619787008421237,-4.619787008421237,-34.9535467847436,-34.9535467847436,-34.9535467847436,0.0,0.0,0.0,70.20273087099591
-2023-08-24,109.7781673903876,-48.764111269415935,208.3050614262668,109.7781673903876,109.7781673903876,-31.493436697557964,-31.493436697557964,-31.493436697557964,3.9705209720067844,3.9705209720067844,3.9705209720067844,-35.46395766956474,-35.46395766956474,-35.46395766956474,0.0,0.0,0.0,78.28473069282963
-2023-08-25,109.78027011661443,-62.735698032559064,198.28030742422422,109.78027011661443,109.78027011661443,-37.31600659838974,-37.31600659838974,-37.31600659838974,-0.7787031319221902,-0.7787031319221902,-0.7787031319221902,-36.537303466467556,-36.537303466467556,-36.537303466467556,0.0,0.0,0.0,72.4642635182247
-2023-08-26,109.78237284284127,-61.65799576604934,191.1133085882114,109.78237284284127,109.78237284284127,-36.68795072623653,-36.68795072623653,-36.68795072623653,1.4359984139905941,1.4359984139905941,1.4359984139905941,-38.123949140227126,-38.123949140227126,-38.123949140227126,0.0,0.0,0.0,73.09442211660473
-2023-08-27,109.78447556906809,-73.2028685825314,193.13191961412267,109.78447556906809,109.78447556906809,-46.162334541518845,-46.162334541518845,-46.162334541518845,-6.00054628318945,-6.00054628318945,-6.00054628318945,-40.161788258329395,-40.161788258329395,-40.161788258329395,0.0,0.0,0.0,63.62214102754925
-2023-08-28,109.78657829529493,-54.34163920652276,201.90044724552018,109.78657829529493,109.78657829529493,-39.572331270506446,-39.572331270506446,-39.572331270506446,3.0059070702642927,3.0059070702642927,3.0059070702642927,-42.578238340770746,-42.578238340770746,-42.578238340770746,0.0,0.0,0.0,70.21424702478848
-2023-08-29,109.78868102152177,-69.16148158910518,194.91511113403504,109.78868102152177,109.78868102152177,-42.3058390156797,-42.3058390156797,-42.3058390156797,2.986609967282923,2.986609967282923,2.986609967282923,-45.292448982962625,-45.292448982962625,-45.292448982962625,0.0,0.0,0.0,67.48284200584206
-2023-08-30,109.79078374774858,-72.17249820350013,189.30164020964682,109.79078374774858,109.79078374774858,-52.837445686884564,-52.837445686884564,-52.837445686884564,-4.619787008427425,-4.619787008427425,-4.619787008427425,-48.21765867845714,-48.21765867845714,-48.21765867845714,0.0,0.0,0.0,56.95333806086401
-2023-08-31,109.79288647397541,-64.97090377892184,183.17765521255689,109.79288647397541,109.79288647397541,-47.29311300911588,-47.29311300911588,-47.29311300911588,3.970520971979868,3.970520971979868,3.970520971979868,-51.263633981095744,-51.263633981095744,-51.263633981095744,0.0,0.0,0.0,62.49977346485954
-2023-09-01,109.79498920020225,-69.28397357469072,186.91432103409062,109.79498920020225,109.79498920020225,-55.11782733311883,-55.11782733311883,-55.11782733311883,-0.778703131923531,-0.778703131923531,-0.778703131923531,-54.339124201195304,-54.339124201195304,-54.339124201195304,0.0,0.0,0.0,54.67716186708342
-2023-09-02,109.79709192642909,-77.26711208408466,180.59077043824982,109.79709192642909,109.79709192642909,-55.91826778549672,-55.91826778549672,-55.91826778549672,1.4359984139834667,1.4359984139834667,1.4359984139834667,-57.3542661994802,-57.3542661994802,-57.3542661994802,0.0,0.0,0.0,53.87882414093237
-2023-09-03,109.7991946526559,-76.08610835323759,161.95455075737593,109.7991946526559,109.7991946526559,-66.22342322929951,-66.22342322929951,-66.22342322929951,-6.000546283203812,-6.000546283203812,-6.000546283203812,-60.22287694609569,-60.22287694609569,-60.22287694609569,0.0,0.0,0.0,43.575771423356386
-2023-09-04,109.80129737888274,-74.78363606010157,173.0700773141916,109.80129737888274,109.80129737888274,-59.85866915564841,-59.85866915564841,-59.85866915564841,3.0059070702615145,3.0059070702615145,3.0059070702615145,-62.86457622590993,-62.86457622590993,-62.86457622590993,0.0,0.0,0.0,49.94262822323433
-2023-09-05,109.80340010510957,-90.17497092767049,180.94400049648922,109.80340010510957,109.80340010510957,-62.220078062141866,-62.220078062141866,-62.220078062141866,2.986609967331457,2.986609967331457,2.986609967331457,-65.20668802947331,-65.20668802947331,-65.20668802947331,0.0,0.0,0.0,47.58332204296771
-2023-09-06,109.80550283133641,-85.7873615678862,171.57073974335913,109.80550283133641,109.80550283133641,-71.80566357675443,-71.80566357675443,-71.80566357675443,-4.619787008433613,-4.619787008433613,-4.619787008433613,-67.18587656832084,-67.18587656832084,-67.18587656832084,0.0,0.0,0.0,37.999839254581985
-2023-09-07,109.80760555756324,-79.03287552991863,169.34916489419643,109.80760555756324,109.80760555756324,-64.77896028846538,-64.77896028846538,-64.77896028846538,3.970520971998799,3.970520971998799,3.970520971998799,-68.74948126046418,-68.74948126046418,-68.74948126046418,0.0,0.0,0.0,45.02864526909785
-2023-09-08,109.80970828379007,-93.98972962846736,164.3692640999133,109.80970828379007,109.80970828379007,-70.63522732474259,-70.63522732474259,-70.63522732474259,-0.7787031319248724,-0.7787031319248724,-0.7787031319248724,-69.85652419281772,-69.85652419281772,-69.85652419281772,0.0,0.0,0.0,39.174480959047486
-2023-09-09,109.81181101001691,-86.29414199594147,166.45264177718923,109.81181101001691,109.81181101001691,-69.0423747960447,-69.0423747960447,-69.0423747960447,1.4359984139886135,1.4359984139886135,1.4359984139886135,-70.4783732100333,-70.4783732100333,-70.4783732100333,0.0,0.0,0.0,40.76943621397221
-2023-09-10,109.81391373624375,-90.62396315655108,169.40743745874897,109.81391373624375,109.81391373624375,-76.59959990883114,-76.59959990883114,-76.59959990883114,-6.000546283196061,-6.000546283196061,-6.000546283196061,-70.5990536256351,-70.5990536256351,-70.5990536256351,0.0,0.0,0.0,33.21431382741261
-2023-09-11,109.81601646247056,-86.40822704327572,168.3672229800876,109.81601646247056,109.81601646247056,-67.20930425435603,-67.20930425435603,-67.20930425435603,3.0059070702670434,3.0059070702670434,3.0059070702670434,-70.21521132462306,-70.21521132462306,-70.21521132462306,0.0,0.0,0.0,42.60671220811453
-2023-09-12,109.8181191886974,-75.32307291807814,170.0937171209365,109.8181191886974,109.8181191886974,-66.34912949091171,-66.34912949091171,-66.34912949091171,2.986609967306903,2.986609967306903,2.986609967306903,-69.33573945821861,-69.33573945821861,-69.33573945821861,0.0,0.0,0.0,43.46898969778569
-2023-09-13,109.82022191492423,-87.16219372676825,163.28497480181548,109.82022191492423,109.82022191492423,-72.60087677446762,-72.60087677446762,-72.60087677446762,-4.6197870084398005,-4.6197870084398005,-4.6197870084398005,-67.98108976602782,-67.98108976602782,-67.98108976602782,0.0,0.0,0.0,37.21934514045661
-2023-09-14,109.82232464115106,-78.77100066677083,171.07595563249205,109.82232464115106,109.82232464115106,-62.21177659863067,-62.21177659863067,-62.21177659863067,3.970520971993192,3.970520971993192,3.970520971993192,-66.18229757062386,-66.18229757062386,-66.18229757062386,0.0,0.0,0.0,47.610548042520385
-2023-09-15,109.8244273673779,-78.9909411904134,166.08466012710423,109.8244273673779,109.8244273673779,-64.75845960260288,-64.75845960260288,-64.75845960260288,-0.7787031319262103,-0.7787031319262103,-0.7787031319262103,-63.97975647067668,-63.97975647067668,-63.97975647067668,0.0,0.0,0.0,45.06596776477501
-2023-09-16,109.82653009360473,-81.4071613115057,173.34926712248452,109.82653009360473,109.82653009360473,-59.98578612990813,-59.98578612990813,-59.98578612990813,1.4359984140053519,1.4359984140053519,1.4359984140053519,-61.42178454391346,-61.42178454391346,-61.42178454391346,0.0,0.0,0.0,49.8407439636966
-2023-09-17,109.82863281983155,-79.12139969660582,178.1078969844892,109.82863281983155,109.82863281983155,-64.56357461326843,-64.56357461326843,-64.56357461326843,-6.000546283188308,-6.000546283188308,-6.000546283188308,-58.56302833008011,-58.56302833008011,-58.56302833008011,0.0,0.0,0.0,45.265058206563126
-2023-09-18,109.83073554605838,-70.52858266625562,180.2720825695787,109.83073554605838,109.83073554605838,-52.45684683633419,-52.45684683633419,-52.45684683633419,3.0059070702366903,3.0059070702366903,3.0059070702366903,-55.46275390657089,-55.46275390657089,-55.46275390657089,0.0,0.0,0.0,57.373888709724184
-2023-09-19,109.83283827228522,-67.19838870140936,189.28632274860465,109.83283827228522,109.83283827228522,-49.19646598086199,-49.19646598086199,-49.19646598086199,2.9866099673374946,2.9866099673374946,2.9866099673374946,-52.18307594819948,-52.18307594819948,-52.18307594819948,0.0,0.0,0.0,60.63637229142323
-2023-09-20,109.83494099851205,-75.72506646167656,189.07696734737002,109.83494099851205,109.83494099851205,-53.406962781856954,-53.406962781856954,-53.406962781856954,-4.619787008423878,-4.619787008423878,-4.619787008423878,-48.78717577343307,-48.78717577343307,-48.78717577343307,0.0,0.0,0.0,56.4279782166551
-2023-09-21,109.83704372473889,-54.38441469191858,200.50460030524098,109.83704372473889,109.83704372473889,-41.367037086245496,-41.367037086245496,-41.367037086245496,3.970520971999855,3.970520971999855,3.970520971999855,-45.33755805824535,-45.33755805824535,-45.33755805824535,0.0,0.0,0.0,68.4700066384934
-2023-09-22,109.8391464509657,-58.114783260505725,202.80544128241428,109.8391464509657,109.8391464509657,-42.67309635482107,-42.67309635482107,-42.67309635482107,-0.7787031319201758,-0.7787031319201758,-0.7787031319201758,-41.8943932229009,-41.8943932229009,-41.8943932229009,0.0,0.0,0.0,67.16605009614463
-2023-09-23,109.84124917719254,-56.572551856160764,191.44125300780306,109.84124917719254,109.84124917719254,-37.07799016654512,-37.07799016654512,-37.07799016654512,1.4359984140104982,1.4359984140104982,1.4359984140104982,-38.51398858055562,-38.51398858055562,-38.51398858055562,0.0,0.0,0.0,72.76325901064742
-2023-09-24,109.84335190341938,-54.43822776733816,182.04582968796444,109.84335190341938,109.84335190341938,-41.247972606999426,-41.247972606999426,-41.247972606999426,-6.000546283180559,-6.000546283180559,-6.000546283180559,-35.24742632381887,-35.24742632381887,-35.24742632381887,0.0,0.0,0.0,68.59537929641995
-2023-09-25,109.8454546296462,-37.715072834857786,205.30158914927193,109.8454546296462,109.8454546296462,-29.133493421069243,-29.133493421069243,-29.133493421069243,3.0059070702614856,3.0059070702614856,3.0059070702614856,-32.13940049133073,-32.13940049133073,-32.13940049133073,0.0,0.0,0.0,80.71196120857695
-2023-09-26,109.84755735587304,-39.41980023691048,210.39701882315674,109.84755735587304,109.84755735587304,-26.240668428310915,-26.240668428310915,-26.240668428310915,2.98660996731294,2.98660996731294,2.98660996731294,-29.22727839562386,-29.22727839562386,-29.22727839562386,0.0,0.0,0.0,83.60688892756212
-2023-09-27,109.84966008209987,-48.34558385272806,202.43024744601365,109.84966008209987,109.84966008209987,-31.160191825419048,-31.160191825419048,-31.160191825419048,-4.619787008423706,-4.619787008423706,-4.619787008423706,-26.54040481699535,-26.54040481699535,-26.54040481699535,0.0,0.0,0.0,78.68946825668083
-2023-09-28,109.85176280832671,-47.05797116639186,210.13816868859377,109.85176280832671,109.85176280832671,-20.129138824634808,-20.129138824634808,-20.129138824634808,3.970520972006517,3.970520972006517,3.970520972006517,-24.099659796641323,-24.099659796641323,-24.099659796641323,0.0,0.0,0.0,89.7226239836919
-2023-09-29,109.85386553455352,-36.3600866511438,212.69428728924618,109.85386553455352,109.85386553455352,-22.695976449348926,-22.695976449348926,-22.695976449348926,-0.7787031319215104,-0.7787031319215104,-0.7787031319215104,-21.917273317427416,-21.917273317427416,-21.917273317427416,0.0,0.0,0.0,87.1578890852046
-2023-09-30,109.85596826078036,-33.41173751110933,216.87573600411568,109.85596826078036,109.85596826078036,-18.560894349123995,-18.560894349123995,-18.560894349123995,1.435998413991097,1.435998413991097,1.435998413991097,-19.996892763115092,-19.996892763115092,-19.996892763115092,0.0,0.0,0.0,91.29507391165636
-2023-10-01,109.8580709870072,-35.59661821213782,209.77995380949358,109.8580709870072,109.8580709870072,-24.334438286320914,-24.334438286320914,-24.334438286320914,-6.000546283194922,-6.000546283194922,-6.000546283194922,-18.333892003125992,-18.333892003125992,-18.333892003125992,0.0,0.0,0.0,85.52363270068628
-2023-10-02,109.86017371323403,-35.487104523713775,220.5458817024558,109.86017371323403,109.86017371323403,-13.909997383669962,-13.909997383669962,-13.909997383669962,3.0059070702587074,3.0059070702587074,3.0059070702587074,-16.91590445392867,-16.91590445392867,-16.91590445392867,0.0,0.0,0.0,95.95017632956407
-2023-10-03,109.86227643946084,-40.86275056685704,228.31402626607166,109.86227643946084,109.86227643946084,-12.736946723711421,-12.736946723711421,-12.736946723711421,2.9866099672883872,2.9866099672883872,2.9866099672883872,-15.723556690999812,-15.723556690999812,-15.723556690999812,0.0,0.0,0.0,97.12532971574942
-2023-10-04,109.86437916568768,-34.225884024237764,214.70377807247922,109.86437916568768,109.86437916568768,-19.351161279410338,-19.351161279410338,-19.351161279410338,-4.619787008407784,-4.619787008407784,-4.619787008407784,-14.731374271002556,-14.731374271002556,-14.731374271002556,0.0,0.0,0.0,90.51321788627735
-2023-10-05,109.86648189191452,-28.618651604565436,229.6258234887575,109.86648189191452,109.86648189191452,-9.938306518429547,-9.938306518429547,-9.938306518429547,3.9705209720131793,3.9705209720131793,3.9705209720131793,-13.908827490442727,-13.908827490442727,-13.908827490442727,0.0,0.0,0.0,99.92817537348498
-2023-10-06,109.86858461814136,-29.63479359248396,227.98317855387086,109.86858461814136,109.86858461814136,-14.000185068774345,-14.000185068774345,-14.000185068774345,-0.7787031319228516,-0.7787031319228516,-0.7787031319228516,-13.221481936851495,-13.221481936851495,-13.221481936851495,0.0,0.0,0.0,95.86839954936701
-2023-10-07,109.87068734436818,-25.24749754152993,224.30928010627224,109.87068734436818,109.87068734436818,-11.196218518763104,-11.196218518763104,-11.196218518763104,1.4359984139962436,1.4359984139962436,1.4359984139962436,-12.632216932759347,-12.632216932759347,-12.632216932759347,0.0,0.0,0.0,98.67446882560508
-2023-10-08,109.87279007059502,-41.87603726372937,219.91865559488107,109.87279007059502,109.87279007059502,-18.10302062969964,-18.10302062969964,-18.10302062969964,-6.000546283202135,-6.000546283202135,-6.000546283202135,-12.102474346497507,-12.102474346497507,-12.102474346497507,0.0,0.0,0.0,91.76976944089537
-2023-10-09,109.87489279682185,-25.278288466504698,229.15102050510558,109.87489279682185,109.87489279682185,-8.587593660512237,-8.587593660512237,-8.587593660512237,3.005907070236662,3.005907070236662,3.005907070236662,-11.593500730748897,-11.593500730748897,-11.593500730748897,0.0,0.0,0.0,101.28729913630961
-2023-10-10,109.87699552304866,-21.410698050107133,231.08343368376794,109.87699552304866,109.87699552304866,-8.08093732988108,-8.08093732988108,-8.08093732988108,2.9866099673189788,2.9866099673189788,2.9866099673189788,-11.067547297200058,-11.067547297200058,-11.067547297200058,0.0,0.0,0.0,101.79605819316758
-2023-10-11,109.8790982492755,-38.2610320599385,214.44009091517103,109.8790982492755,109.8790982492755,-15.108781774641798,-15.108781774641798,-15.108781774641798,-4.619787008436083,-4.619787008436083,-4.619787008436083,-10.488994766205716,-10.488994766205716,-10.488994766205716,0.0,0.0,0.0,94.7703164746337
-2023-10-12,109.88120097550234,-19.606948039382587,237.98944175656115,109.88120097550234,109.88120097550234,-5.854852562426174,-5.854852562426174,-5.854852562426174,3.9705209720075723,3.9705209720075723,3.9705209720075723,-9.825373534433748,-9.825373534433748,-9.825373534433748,0.0,0.0,0.0,104.02634841307616
-2023-10-13,109.88330370172918,-23.42397460547747,229.29822187023828,109.88330370172918,109.88330370172918,-9.826956884101742,-9.826956884101742,-9.826956884101742,-0.7787031319168172,-0.7787031319168172,-0.7787031319168172,-9.048253752184925,-9.048253752184925,-9.048253752184925,0.0,0.0,0.0,100.05634681762743
-2023-10-14,109.88540642795599,-32.33332563833721,227.51662886704503,109.88540642795599,109.88540642795599,-6.697986234330311,-6.697986234330311,-6.697986234330311,1.43599841400139,1.43599841400139,1.43599841400139,-8.1339846483317,-8.1339846483317,-8.1339846483317,0.0,0.0,0.0,103.18742019362567
-2023-10-15,109.88750915418282,-27.476851428747896,233.269058841575,109.88750915418282,109.88750915418282,-13.064813903133176,-13.064813903133176,-13.064813903133176,-6.000546283216497,-6.000546283216497,-6.000546283216497,-7.06426761991668,-7.06426761991668,-7.06426761991668,0.0,0.0,0.0,96.82269525104965
-2023-10-16,109.88961188040966,-23.144223243297166,237.56937297814616,109.88961188040966,109.88961188040966,-2.8206459798019115,-2.8206459798019115,-2.8206459798019115,3.0059070702338837,3.0059070702338837,3.0059070702338837,-5.826553050035795,-5.826553050035795,-5.826553050035795,0.0,0.0,0.0,107.06896590060775
-2023-10-17,109.90509958515679,-13.21142039164839,233.39095834815473,109.90509958515679,109.90509958515679,-1.427646388041842,-1.427646388041842,-1.427646388041842,2.986609967294425,2.986609967294425,2.986609967294425,-4.414256355336267,-4.414256355336267,-4.414256355336267,0.0,0.0,0.0,108.47745319711495
-2023-10-18,109.9205872899039,-22.70013937676883,234.20662042079135,109.9205872899039,109.9205872899039,-7.446581235451695,-7.446581235451695,-7.446581235451695,-4.619787008420159,-4.619787008420159,-4.619787008420159,-2.8267942270315354,-2.8267942270315354,-2.8267942270315354,0.0,0.0,0.0,102.47400605445222
-2023-10-19,109.93607499465102,-15.698457929107915,245.57320174032745,109.93607499465102,109.93607499465102,2.9010737194477585,2.9010737194477585,2.9010737194477585,3.9705209720051937,3.9705209720051937,3.9705209720051937,-1.069447252557435,-1.069447252557435,-1.069447252557435,0.0,0.0,0.0,112.83714871409879
-2023-10-20,109.95156269939814,-20.39179974788233,235.75476752890464,109.95156269939814,109.95156269939814,0.0682369270661766,0.0682369270661766,0.0682369270661766,-0.7787031319181579,-0.7787031319181579,-0.7787031319181579,0.8469400589843348,0.8469400589843348,0.8469400589843348,0.0,0.0,0.0,110.01979962646432
-2023-10-21,109.96705040414527,-10.31829603410613,243.0745319557649,109.96705040414527,109.96705040414527,4.342404922585821,4.342404922585821,4.342404922585821,1.4359984139819884,1.4359984139819884,1.4359984139819884,2.906406508603833,2.906406508603833,2.906406508603833,0.0,0.0,0.0,114.3094553267311
-2023-10-22,109.98253810889238,-18.42569029644052,237.93167016239528,109.98253810889238,109.98253810889238,-0.9120966089879997,-0.9120966089879997,-0.9120966089879997,-6.000546283186633,-6.000546283186633,-6.000546283186633,5.088449674198633,5.088449674198633,5.088449674198633,0.0,0.0,0.0,109.07044149990439
-2023-10-23,109.99802581363949,-3.326727341368906,247.19837106053532,109.99802581363949,109.99802581363949,10.374614698408735,10.374614698408735,10.374614698408735,3.0059070702311046,3.0059070702311046,3.0059070702311046,7.368707628177629,7.368707628177629,7.368707628177629,0.0,0.0,0.0,120.37264051204822
-2023-10-24,110.0135135183866,-4.44208678417233,245.53694514867516,110.0135135183866,110.0135135183866,12.706332711930244,12.706332711930244,12.706332711930244,2.986609967315385,2.986609967315385,2.986609967315385,9.719722744614858,9.719722744614858,9.719722744614858,0.0,0.0,0.0,122.71984623031685
-2023-10-25,110.02900122313372,-13.882509613609239,250.5210061483706,110.02900122313372,110.02900122313372,7.491975071346393,7.491975071346393,7.491975071346393,-4.619787008404237,-4.619787008404237,-4.619787008404237,12.111762079750632,12.111762079750632,12.111762079750632,0.0,0.0,0.0,117.5209762944801
-2023-10-26,110.04448892788085,-7.391431008588047,262.73540581316115,110.04448892788085,110.04448892788085,18.48418925894337,18.48418925894337,18.48418925894337,3.970520971999587,3.970520971999587,3.970520971999587,14.513668286943783,14.513668286943783,14.513668286943783,0.0,0.0,0.0,128.5286781868242
-2023-10-27,110.05997663262796,-0.7176309175063226,259.9271921541529,110.05997663262796,110.05997663262796,16.11501218814969,16.11501218814969,16.11501218814969,-0.7787031319194954,-0.7787031319194954,-0.7787031319194954,16.893715320069187,16.893715320069187,16.893715320069187,0.0,0.0,0.0,126.17498882077766
-2023-10-28,110.07546433737508,-9.799582464230653,260.10462025203793,110.07546433737508,110.07546433737508,20.65644266102205,20.65644266102205,20.65644266102205,1.4359984139871347,1.4359984139871347,1.4359984139871347,19.220444247034916,19.220444247034916,19.220444247034916,0.0,0.0,0.0,130.73190699839714
-2023-10-29,110.09095204212221,2.3790180875642717,251.25326016214285,110.09095204212221,110.09095204212221,15.462909989443796,15.462909989443796,15.462909989443796,-6.000546283200995,-6.000546283200995,-6.000546283200995,21.463456272644795,21.463456272644795,21.463456272644795,0.0,0.0,0.0,125.55386203156601
-2023-10-30,110.1064397468693,7.766070372226501,263.8213207488947,110.1064397468693,110.1064397468693,26.600049542552448,26.600049542552448,26.600049542552448,3.005907070228327,3.005907070228327,3.005907070228327,23.594142472324126,23.594142472324126,23.594142472324126,0.0,0.0,0.0,136.70648928942174
-2023-10-31,110.12192745161643,12.338302599110195,264.1996894003842,110.12192745161643,110.12192745161643,28.5729426319752,28.5729426319752,28.5729426319752,2.9866099672908315,2.9866099672908315,2.9866099672908315,25.586332664684374,25.586332664684374,25.586332664684374,0.0,0.0,0.0,138.69487008359164
-2023-11-01,110.13741515636355,12.662282508691444,264.68699783281113,110.13741515636355,110.13741515636355,22.79706217655459,22.79706217655459,22.79706217655459,-4.619787008432536,-4.619787008432536,-4.619787008432536,27.416849184987132,27.416849184987132,27.416849184987132,0.0,0.0,0.0,132.93447733291814
-2023-11-02,110.15290286111066,10.587506850813284,272.76717917250727,110.15290286111066,110.15290286111066,33.03647591256464,33.03647591256464,33.03647591256464,3.9705209720185177,3.9705209720185177,3.9705209720185177,29.06595494054613,29.06595494054613,29.06595494054613,0.0,0.0,0.0,143.1893787736753
-2023-11-03,110.16839056585778,14.843613413180037,264.4967140491123,110.16839056585778,110.16839056585778,29.738985772258918,29.738985772258918,29.738985772258918,-0.778703131920834,-0.778703131920834,-0.778703131920834,30.517688904179753,30.517688904179753,30.517688904179753,0.0,0.0,0.0,139.9073763381167
-2023-11-04,110.18387827060491,18.441588499058433,270.26298570839754,110.18387827060491,110.18387827060491,33.19608441639309,33.19608441639309,33.19608441639309,1.4359984140038735,1.4359984140038735,1.4359984140038735,31.760086002389215,31.760086002389215,31.760086002389215,0.0,0.0,0.0,143.379962686998
-2023-11-05,110.19936597535202,12.508348002733033,257.6372532102663,110.19936597535202,110.19936597535202,26.78473577521438,26.78473577521438,26.78473577521438,-6.000546283186094,-6.000546283186094,-6.000546283186094,32.785282058400476,32.785282058400476,32.785282058400476,0.0,0.0,0.0,136.9841017505664
-2023-11-06,110.21485368009914,18.859537346724508,276.20567818439423,110.21485368009914,110.21485368009914,36.59541500682271,36.59541500682271,36.59541500682271,3.0059070702531216,3.0059070702531216,3.0059070702531216,33.589507936569596,33.589507936569596,33.589507936569596,0.0,0.0,0.0,146.81026868692186
-2023-11-07,110.23034138484627,21.292248992211427,281.0656414513758,110.23034138484627,110.23034138484627,37.1595901671642,37.1595901671642,37.1595901671642,2.986609967293851,2.986609967293851,2.986609967293851,34.17298019987034,34.17298019987034,34.17298019987034,0.0,0.0,0.0,147.38993155201047
-2023-11-08,110.24582908959336,14.868876632779525,272.89652259531186,110.24582908959336,110.24582908959336,29.919911336279384,29.919911336279384,29.919911336279384,-4.619787008416614,-4.619787008416614,-4.619787008416614,34.539698344696,34.539698344696,34.539698344696,0.0,0.0,0.0,140.16574042587274
-2023-11-09,110.26131679434049,14.664958514826278,276.0941106476785,110.26131679434049,110.26131679434049,38.667681914826005,38.667681914826005,38.667681914826005,3.9705209719916015,3.9705209719916015,3.9705209719916015,34.69716094283441,34.69716094283441,34.69716094283441,0.0,0.0,0.0,148.92899870916648
-2023-11-10,110.2768044990876,21.226700851799972,264.01278262758495,110.2768044990876,110.2768044990876,33.877311614211074,33.877311614211074,33.877311614211074,-0.7787031319221718,-0.7787031319221718,-0.7787031319221718,34.656014746133245,34.656014746133245,34.656014746133245,0.0,0.0,0.0,144.15411611329867
-2023-11-11,110.29229220383472,14.929541326537011,273.6394109591598,110.29229220383472,110.29229220383472,35.86565037392507,35.86565037392507,35.86565037392507,1.43599841400902,1.43599841400902,1.43599841400902,34.42965195991605,34.42965195991605,34.42965195991605,0.0,0.0,0.0,146.1579425777598
-2023-11-12,110.30777990858185,11.633029523675127,251.27628134806585,110.30777990858185,110.30777990858185,28.033225171763,28.033225171763,28.033225171763,-6.000546283200457,-6.000546283200457,-6.000546283200457,34.03377145496346,34.03377145496346,34.03377145496346,0.0,0.0,0.0,138.34100508034484
-2023-11-13,110.32326761332897,15.919379940305543,270.2186638887137,110.32326761332897,110.32326761332897,36.49182674365378,36.49182674365378,36.49182674365378,3.0059070702227686,3.0059070702227686,3.0059070702227686,33.48591967343102,33.48591967343102,33.48591967343102,0.0,0.0,0.0,146.81509435698274
-2023-11-14,110.33875531807608,13.96982474316818,266.1240821803394,110.33875531807608,110.33875531807608,35.79163638607369,35.79163638607369,35.79163638607369,2.9866099672968693,2.9866099672968693,2.9866099672968693,32.805026418776826,32.805026418776826,32.805026418776826,0.0,0.0,0.0,146.13039170414976
-2023-11-15,110.3542430228232,1.1924647941473434,255.35649180493823,110.3542430228232,110.3542430228232,27.39116264399255,27.39116264399255,27.39116264399255,-4.6197870084164405,-4.6197870084164405,-4.6197870084164405,32.01094965240899,32.01094965240899,32.01094965240899,0.0,0.0,0.0,137.74540566681574
-2023-11-16,110.36973072757033,15.099072455764968,273.63758988184253,110.36973072757033,110.36973072757033,35.09456288384824,35.09456288384824,35.09456288384824,3.9705209719982637,3.9705209719982637,3.9705209719982637,31.12404191184998,31.12404191184998,31.12404191184998,0.0,0.0,0.0,145.46429361141855
-2023-11-17,110.38521843231742,6.709500752811035,274.60811734591937,110.38521843231742,110.38521843231742,29.38604596366822,29.38604596366822,29.38604596366822,-0.7787031319235128,-0.7787031319235128,-0.7787031319235128,30.164749095591738,30.164749095591738,30.164749095591738,0.0,0.0,0.0,139.77126439598564
-2023-11-18,110.40070613706455,19.807088499114215,266.8735294699766,110.40070613706455,110.40070613706455,30.589248628270795,30.589248628270795,30.589248628270795,1.4359984140018924,1.4359984140018924,1.4359984140018924,29.15325021426891,29.15325021426891,29.15325021426891,0.0,0.0,0.0,140.98995476533534
-2023-11-19,110.41619384181166,3.61828104436768,266.0417919063155,110.41619384181166,110.41619384181166,22.108598099910214,22.108598099910214,22.108598099910214,-6.00054628321482,-6.00054628321482,-6.00054628321482,28.10914438312503,28.10914438312503,28.10914438312503,0.0,0.0,0.0,132.52479194172187
-2023-11-20,110.43168154655878,6.289006395269138,267.1019321177942,110.43168154655878,110.43168154655878,30.05709599300531,30.05709599300531,30.05709599300531,3.005907070228298,3.005907070228298,3.005907070228298,27.051188922777015,27.051188922777015,27.051188922777015,0.0,0.0,0.0,140.4887775395641
-2023-11-21,110.44716925130591,11.655722390137019,271.2998266987362,110.44716925130591,110.44716925130591,28.983700011891,28.983700011891,28.983700011891,2.986609967299889,2.986609967299889,2.986609967299889,25.997090044591108,25.997090044591108,25.997090044591108,0.0,0.0,0.0,139.4308692631969
-2023-11-22,110.46265695605302,2.2500104377074073,271.71540187243863,110.46265695605302,110.46265695605302,20.34355830785309,20.34355830785309,20.34355830785309,-4.619787008422629,-4.619787008422629,-4.619787008422629,24.96334531627572,24.96334531627572,24.96334531627572,0.0,0.0,0.0,130.80621526390613
-2023-11-23,110.47814466080014,6.511843424257794,260.1620071936952,110.47814466080014,110.47814466080014,27.93565599183382,27.93565599183382,27.93565599183382,3.9705209719926566,3.9705209719926566,3.9705209719926566,23.965135019841163,23.965135019841163,23.965135019841163,0.0,0.0,0.0,138.41380065263397
-2023-11-24,110.49363236554727,16.87121448561359,269.8623920155279,110.49363236554727,110.49363236554727,22.237554574342788,22.237554574342788,22.237554574342788,-0.7787031319248482,-0.7787031319248482,-0.7787031319248482,23.016257706267638,23.016257706267638,23.016257706267638,0.0,0.0,0.0,132.73118693989005
-2023-11-25,110.50912007029439,5.489143586480566,257.8063869082235,110.50912007029439,110.50912007029439,23.56510219533629,23.56510219533629,23.56510219533629,1.435998413994765,1.435998413994765,1.435998413994765,22.129103781341527,22.129103781341527,22.129103781341527,0.0,0.0,0.0,134.07422226563068
-2023-11-26,110.52460777504149,0.07605840962693075,242.3890947120139,110.52460777504149,110.52460777504149,15.314113591885924,15.314113591885924,15.314113591885924,-6.0005462831849545,-6.0005462831849545,-6.0005462831849545,21.314659875070877,21.314659875070877,21.314659875070877,0.0,0.0,0.0,125.83872136692742
-2023-11-27,110.5400954797886,4.113429406714507,261.40173407488265,110.5400954797886,110.5400954797886,23.588443155329706,23.588443155329706,23.588443155329706,3.0059070702255193,3.0059070702255193,3.0059070702255193,20.582536085104184,20.582536085104184,20.582536085104184,0.0,0.0,0.0,134.1285386351183
-2023-11-28,110.55558318453572,5.630788519536095,257.80795887088465,110.55558318453572,110.55558318453572,22.927617923869153,22.927617923869153,22.927617923869153,2.986609967275335,2.986609967275335,2.986609967275335,19.94100795659382,19.94100795659382,19.94100795659382,0.0,0.0,0.0,133.48320110840487
-2023-11-29,110.57107088928284,-9.033364289224203,257.71241761122064,110.57107088928284,110.57107088928284,14.777278255783926,14.777278255783926,14.777278255783926,-4.619787008428817,-4.619787008428817,-4.619787008428817,19.397065264212742,19.397065264212742,19.397065264212742,0.0,0.0,0.0,125.34834914506676
-2023-11-30,110.58655859402997,10.18987849618908,261.8883678835715,110.58655859402997,110.58655859402997,22.926981246425242,22.926981246425242,22.926981246425242,3.97052097198705,3.97052097198705,3.97052097198705,18.95646027443819,18.95646027443819,18.95646027443819,0.0,0.0,0.0,133.51353984045522
-2023-12-01,110.60204629877708,-0.16676806600098767,250.21686608080194,110.60204629877708,110.60204629877708,17.845046018907198,17.845046018907198,17.845046018907198,-0.7787031319188159,-0.7787031319188159,-0.7787031319188159,18.62374915082601,18.62374915082601,18.62374915082601,0.0,0.0,0.0,128.44709231768428
-2023-12-02,110.6175340035242,6.143661027991526,256.4739886766,110.6175340035242,110.6175340035242,19.838319882191712,19.838319882191712,19.838319882191712,1.43599841399923,1.43599841399923,1.43599841399923,18.40232146819248,18.40232146819248,18.40232146819248,0.0,0.0,0.0,130.4558538857159
-2023-12-03,110.63302170827133,-9.25807097832801,247.8357960249472,110.63302170827133,110.63302170827133,12.293868074185243,12.293868074185243,12.293868074185243,-6.000546283199317,-6.000546283199317,-6.000546283199317,18.294414357384564,18.294414357384564,18.294414357384564,0.0,0.0,0.0,122.92688978245657
-2023-12-04,110.64850941301845,2.8428993489710788,258.4235477502543,110.64850941301845,110.64850941301845,21.307016605385932,21.307016605385932,21.307016605385932,3.0059070702503146,3.0059070702503146,3.0059070702503146,18.30110953513562,18.30110953513562,18.30110953513562,0.0,0.0,0.0,131.95552601840438
-2023-12-05,110.66399711776555,1.4842699356467832,260.1400287262924,110.66399711776555,110.66399711776555,21.40892326608823,21.40892326608823,21.40892326608823,2.986609967305927,2.986609967305927,2.986609967305927,18.422313298782303,18.422313298782303,18.422313298782303,0.0,0.0,0.0,132.07292038385378
-2023-12-06,110.67948482251266,-0.7475772114611355,257.3683393615674,110.67948482251266,110.67948482251266,14.03693438826822,14.03693438826822,14.03693438826822,-4.619787008428645,-4.619787008428645,-4.619787008428645,18.656721396696867,18.656721396696867,18.656721396696867,0.0,0.0,0.0,124.71641921078088
-2023-12-07,110.69497252725978,10.403974039876212,254.90880482898578,110.69497252725978,110.69497252725978,22.972293405028733,22.972293405028733,22.972293405028733,3.970520972005981,3.970520972005981,3.970520972005981,19.00177243302275,19.00177243302275,19.00177243302275,0.0,0.0,0.0,133.6672659322885
-2023-12-08,110.71046023200691,-0.8972573682823762,253.12291655693733,110.71046023200691,110.71046023200691,18.674891913434628,18.674891913434628,18.674891913434628,-0.7787031319201542,-0.7787031319201542,-0.7787031319201542,19.45359504535478,19.45359504535478,19.45359504535478,0.0,0.0,0.0,129.38535214544154
-2023-12-09,110.74032005369914,5.728040828464374,265.26532045491285,110.74032005369914,110.74032005369914,21.4429538401234,21.4429538401234,21.4429538401234,1.4359984140043764,1.4359984140043764,1.4359984140043764,20.006955426119024,20.006955426119024,20.006955426119024,0.0,0.0,0.0,132.18327389382253
-2023-12-10,110.77017987539135,-3.772906763431271,252.100743568569,110.77017987539135,110.77017987539135,14.65466649028794,14.65466649028794,14.65466649028794,-6.000546283191567,-6.000546283191567,-6.000546283191567,20.65521277347951,20.65521277347951,20.65521277347951,0.0,0.0,0.0,125.42484636567929
-2023-12-11,110.80003969708358,15.348415343545192,260.1355051401847,110.80003969708358,110.80003969708358,24.396197969025447,24.396197969025447,24.396197969025447,3.0059070702751094,3.0059070702751094,3.0059070702751094,21.39029089875034,21.39029089875034,21.39029089875034,0.0,0.0,0.0,135.19623766610903
-2023-12-12,110.82989951877582,11.39361897120219,273.34998020455174,110.82989951877582,110.82989951877582,25.18928440651403,25.18928440651403,25.18928440651403,2.986609967299314,2.986609967299314,2.986609967299314,22.202674439214714,22.202674439214714,22.202674439214714,0.0,0.0,0.0,136.01918392528984
-2023-12-13,110.85975934046805,-1.5692216741931309,260.762764624001,110.85975934046805,110.85975934046805,18.461650897202897,18.461650897202897,18.461650897202897,-4.619787008434833,-4.619787008434833,-4.619787008434833,23.08143790563773,23.08143790563773,23.08143790563773,0.0,0.0,0.0,129.32141023767093
-2023-12-14,110.88961916216026,6.247493602123421,268.29634231391003,110.88961916216026,110.88961916216026,27.984836091316048,27.984836091316048,27.984836091316048,3.9705209720003745,3.9705209720003745,3.9705209720003745,24.014315119315675,24.014315119315675,24.014315119315675,0.0,0.0,0.0,138.8744552534763
-2023-12-15,110.91947898385247,8.009510056416195,262.597521599731,110.91947898385247,110.91947898385247,24.209112346887288,24.209112346887288,24.209112346887288,-0.7787031319214955,-0.7787031319214955,-0.7787031319214955,24.987815478808784,24.987815478808784,24.987815478808784,0.0,0.0,0.0,135.12859133073977
-2023-12-16,110.94933880554471,12.63868084241918,264.55451756864306,110.94933880554471,110.94933880554471,27.423390380646875,27.423390380646875,27.423390380646875,1.4359984139972486,1.4359984139972486,1.4359984139972486,25.987391966649625,25.987391966649625,25.987391966649625,0.0,0.0,0.0,138.37272918619158
-2023-12-17,110.97919862723694,4.342691574422707,256.74918348651016,110.97919862723694,110.97919862723694,20.99711762614311,20.99711762614311,20.99711762614311,-6.000546283198781,-6.000546283198781,-6.000546283198781,26.997663909341888,26.997663909341888,26.997663909341888,0.0,0.0,0.0,131.97631625338005
-2023-12-18,111.00905844892918,18.46403125361545,276.3115301150849,111.00905844892918,111.00905844892918,31.00860237258836,31.00860237258836,31.00860237258836,3.0059070702447572,3.0059070702447572,3.0059070702447572,28.002695302343607,28.002695302343607,28.002695302343607,0.0,0.0,0.0,142.01766082151755
-2023-12-19,111.0389182706214,14.638468396681436,269.3332547834885,111.0389182706214,111.0389182706214,31.972937049727935,31.972937049727935,31.972937049727935,2.986609967329906,2.986609967329906,2.986609967329906,28.98632708239803,28.98632708239803,28.98632708239803,0.0,0.0,0.0,143.01185532034933
-2023-12-20,111.0687780923136,15.268834156059693,268.06119225052015,111.0687780923136,111.0687780923136,25.31277215362306,25.31277215362306,25.31277215362306,-4.6197870084189105,-4.6197870084189105,-4.6197870084189105,29.93255916204198,29.93255916204198,29.93255916204198,0.0,0.0,0.0,136.38155024593667
-2023-12-21,111.09863791400583,18.802630849741348,272.5470222753875,111.09863791400583,111.09863791400583,34.79649640500044,34.79649640500044,34.79649640500044,3.970520972007037,3.970520972007037,3.970520972007037,30.8259754329934,30.8259754329934,30.8259754329934,0.0,0.0,0.0,145.89513431900627
-2023-12-22,111.12849773569806,17.03759414923307,270.3535232477116,111.12849773569806,111.12849773569806,30.873499269053326,30.873499269053326,30.873499269053326,-0.7787031319228364,-0.7787031319228364,-0.7787031319228364,31.652202400976165,31.652202400976165,31.652202400976165,0.0,0.0,0.0,142.0019970047514
-2023-12-23,111.15835755739027,16.040329840542846,270.02768378350214,111.15835755739027,111.15835755739027,33.834388152419805,33.834388152419805,33.834388152419805,1.4359984140023947,1.4359984140023947,1.4359984140023947,32.39838973841741,32.39838973841741,32.39838973841741,0.0,0.0,0.0,144.9927457098101
-2023-12-24,111.18821737908252,9.85876374793021,268.8903593939311,111.18821737908252,111.18821737908252,27.053152654992253,27.053152654992253,27.053152654992253,-6.000546283191029,-6.000546283191029,-6.000546283191029,33.05369893818328,33.05369893818328,33.05369893818328,0.0,0.0,0.0,138.24137003407478
-2023-12-25,111.21807720077474,19.686524102811752,276.2164379396421,111.21807720077474,111.21807720077474,36.61569158790763,36.61569158790763,36.61569158790763,3.0059070702695525,3.0059070702695525,3.0059070702695525,33.609784517638076,33.609784517638076,33.609784517638076,0.0,0.0,0.0,147.83376878868236
-2023-12-26,111.24793702246696,16.258953664709356,272.7543168624061,111.24793702246696,111.24793702246696,37.04786091371311,37.04786091371311,37.04786091371311,2.9866099673053523,2.9866099673053523,2.9866099673053523,34.06125094640775,34.06125094640775,34.06125094640775,0.0,0.0,0.0,148.29579793618007
-2023-12-27,111.2777968441592,10.785033633919607,270.0537296055556,111.2777968441592,111.2777968441592,29.786280719801216,29.786280719801216,29.786280719801216,-4.6197870084250985,-4.6197870084250985,-4.6197870084250985,34.406067728226326,34.406067728226326,34.406067728226326,0.0,0.0,0.0,141.0640775639604
-2023-12-28,111.3076566658514,14.368964555825064,274.79195217225794,111.3076566658514,111.3076566658514,38.61644588707894,38.61644588707894,38.61644588707894,3.970520971992389,3.970520971992389,3.970520971992389,34.64592491508655,34.64592491508655,34.64592491508655,0.0,0.0,0.0,149.92410255293032
-2023-12-29,111.33751648754364,12.770825923333591,270.25815566306295,111.33751648754364,111.33751648754364,34.00780868015483,34.00780868015483,34.00780868015483,-0.7787031319241713,-0.7787031319241713,-0.7787031319241713,34.786511812079006,34.786511812079006,34.786511812079006,0.0,0.0,0.0,145.34532516769846
-2023-12-30,111.36737630923585,21.58319191481636,260.0125294666094,111.36737630923585,111.36737630923585,36.27370117524167,36.27370117524167,36.27370117524167,1.4359984139829933,1.4359984139829933,1.4359984139829933,34.837702761258676,34.837702761258676,34.837702761258676,0.0,0.0,0.0,147.64107748447753
-2023-12-31,111.39723613092808,2.3473453524335324,261.99099368213183,111.39723613092808,111.39723613092808,28.81308938671973,28.81308938671973,28.81308938671973,-6.000546283205392,-6.000546283205392,-6.000546283205392,34.81363566992513,34.81363566992513,34.81363566992513,0.0,0.0,0.0,140.21032551764782
-2024-01-01,111.42709595262032,18.440029043257955,284.73192886449937,111.42709595262032,111.42709595262032,37.738578417774235,37.738578417774235,37.738578417774235,3.0059070702667734,3.0059070702667734,3.0059070702667734,34.732671347507456,34.732671347507456,34.732671347507456,0.0,0.0,0.0,149.16567437039456
-2024-01-02,111.45695577431255,24.9066432569533,273.8340996235469,111.45695577431255,111.45695577431255,37.60383465278116,37.60383465278116,37.60383465278116,2.986609967326312,2.986609967326312,2.986609967326312,34.61722468545484,34.61722468545484,34.61722468545484,0.0,0.0,0.0,149.0607904270937
-2024-01-03,111.48681559600476,13.022759897598801,277.9092884547496,111.48681559600476,111.48681559600476,29.87367517740291,29.87367517740291,29.87367517740291,-4.619787008409177,-4.619787008409177,-4.619787008409177,34.49346218581209,34.49346218581209,34.49346218581209,0.0,0.0,0.0,141.36049077340766
-2024-01-04,111.51667541769697,21.105863549085193,279.0691784683642,111.51667541769697,111.51667541769697,38.36138519782495,38.36138519782495,38.36138519782495,3.970520971999051,3.970520971999051,3.970520971999051,34.39086422582591,34.39086422582591,34.39086422582591,0.0,0.0,0.0,149.87806061552192
-2024-01-05,111.54653523938921,4.858929229284718,276.90560447440237,111.54653523938921,111.54653523938921,33.56295149566199,33.56295149566199,33.56295149566199,-0.7787031319181336,-0.7787031319181336,-0.7787031319181336,34.34165462758013,34.34165462758013,34.34165462758013,0.0,0.0,0.0,145.1094867350512
-2024-01-06,111.57639506108144,23.80387707081502,280.4163385180329,111.57639506108144,111.57639506108144,35.81610287477801,35.81610287477801,35.81610287477801,1.43599841398814,1.43599841398814,1.43599841398814,34.38010446078987,34.38010446078987,34.38010446078987,0.0,0.0,0.0,147.39249793585947
-2024-01-07,111.60625488277365,12.233978930214992,270.93760827972096,111.60625488277365,111.60625488277365,28.541175122915835,28.541175122915835,28.541175122915835,-6.000546283197641,-6.000546283197641,-6.000546283197641,34.541721406113474,34.541721406113474,34.541721406113474,0.0,0.0,0.0,140.1474300056895
-2024-01-08,111.63611470446588,24.330546848349506,274.1873124520069,111.63611470446588,111.63611470446588,37.86824737588439,37.86824737588439,37.86824737588439,3.005907070244729,3.005907070244729,3.005907070244729,34.86234030563966,34.86234030563966,34.86234030563966,0.0,0.0,0.0,149.50436208035026
-2024-01-09,111.66597452615812,19.92808907467094,267.8348821354518,111.66597452615812,111.66597452615812,38.363744547039325,38.363744547039325,38.363744547039325,2.9866099673293314,2.9866099673293314,2.9866099673293314,35.37713457970999,35.37713457970999,35.37713457970999,0.0,0.0,0.0,150.02971907319744
-2024-01-10,111.69583434785034,13.459613419536858,271.56040553929853,111.69583434785034,111.69583434785034,31.499784843309197,31.499784843309197,31.499784843309197,-4.619787008437476,-4.619787008437476,-4.619787008437476,36.11957185174668,36.11957185174668,36.11957185174668,0.0,0.0,0.0,143.19561919115952
-2024-01-11,111.72569416954256,9.61981924907986,278.46235059019597,111.72569416954256,111.72569416954256,41.090861232578824,41.090861232578824,41.090861232578824,3.9705209719934444,3.9705209719934444,3.9705209719934444,37.12034026058539,37.12034026058539,37.12034026058539,0.0,0.0,0.0,152.8165554021214
-2024-01-12,111.75555399123478,23.79004436984005,293.2367374795739,111.75555399123478,111.75555399123478,37.627571293781095,37.627571293781095,37.627571293781095,-0.7787031319194744,-0.7787031319194744,-0.7787031319194744,38.40627442570057,38.40627442570057,38.40627442570057,0.0,0.0,0.0,149.38312528501586
-2024-01-13,111.78541381292702,20.794919256481446,287.5628457779409,111.78541381292702,111.78541381292702,41.43531017089095,41.43531017089095,41.43531017089095,1.4359984140048794,1.4359984140048794,1.4359984140048794,39.99931175688607,39.99931175688607,39.99931175688607,0.0,0.0,0.0,153.22072398381798
-2024-01-14,111.81527363461923,21.742787148245988,269.73979959347855,111.81527363461923,111.81527363461923,35.91496439351412,35.91496439351412,35.91496439351412,-6.000546283212003,-6.000546283212003,-6.000546283212003,41.91551067672612,41.91551067672612,41.91551067672612,0.0,0.0,0.0,147.73023802813336
-2024-01-15,111.84513345631146,37.35725814031958,288.7863325247994,111.84513345631146,111.84513345631146,47.170069355904204,47.170069355904204,47.170069355904204,3.0059070702419497,3.0059070702419497,3.0059070702419497,44.16416228566225,44.16416228566225,44.16416228566225,0.0,0.0,0.0,159.01520281221565
-2024-01-16,111.8749932780037,46.78915218677795,299.1578656441349,111.8749932780037,111.8749932780037,49.7336359729523,49.7336359729523,49.7336359729523,2.9866099673323503,2.9866099673323503,2.9866099673323503,46.74702600561995,46.74702600561995,46.74702600561995,0.0,0.0,0.0,161.608629250956
-2024-01-17,111.90485309969593,34.646132800594515,280.56005639420033,111.90485309969593,111.90485309969593,45.03793076988986,45.03793076988986,45.03793076988986,-4.619787008421553,-4.619787008421553,-4.619787008421553,49.657717778311415,49.657717778311415,49.657717778311415,0.0,0.0,0.0,156.94278386958578
-2024-01-18,111.93471292138814,39.227940064425965,297.55131023734816,111.93471292138814,111.93471292138814,56.85179745899348,56.85179745899348,56.85179745899348,3.970520972000107,3.970520972000107,3.970520972000107,52.88127648699337,52.88127648699337,52.88127648699337,0.0,0.0,0.0,168.78651038038163
-2024-01-19,111.96457274308035,41.468819102729135,297.4620716814854,111.96457274308035,111.96457274308035,55.615227331142776,55.615227331142776,55.615227331142776,-0.7787031319208154,-0.7787031319208154,-0.7787031319208154,56.39393046306359,56.39393046306359,56.39393046306359,0.0,0.0,0.0,167.57980007422313
-2024-01-20,111.99443256477258,42.134190190482215,304.9899295477892,111.99443256477258,111.99443256477258,61.599079725674514,61.599079725674514,61.599079725674514,1.4359984139977506,1.4359984139977506,1.4359984139977506,60.163081311676756,60.163081311676756,60.163081311676756,0.0,0.0,0.0,173.5935122904471
-2024-01-21,112.02429238646482,40.44539189191501,296.2748558078036,112.02429238646482,112.02429238646482,58.1469706636786,58.1469706636786,58.1469706636786,-6.000546283182137,-6.000546283182137,-6.000546283182137,64.14751694686075,64.14751694686075,64.14751694686075,0.0,0.0,0.0,170.1712630501434
-2024-01-22,112.05415220815703,58.093504771217894,311.0548809956801,112.05415220815703,112.05415220815703,71.303766871643,71.303766871643,71.303766871643,3.005907070239171,3.005907070239171,3.005907070239171,68.29785980140382,68.29785980140382,68.29785980140382,0.0,0.0,0.0,183.35791907980004
-2024-01-23,112.08401202984926,65.05255439256347,320.0424840029908,112.08401202984926,112.08401202984926,75.54385978874696,75.54385978874696,75.54385978874696,2.9866099673077966,2.9866099673077966,2.9866099673077966,72.55724982143914,72.55724982143914,72.55724982143914,0.0,0.0,0.0,187.62787181859622
-2024-01-24,112.1138718515415,57.86750645760557,314.9123159719186,112.1138718515415,112.1138718515415,72.2424682361524,72.2424682361524,72.2424682361524,-4.61978700842138,-4.61978700842138,-4.61978700842138,76.86225524457377,76.86225524457377,76.86225524457377,0.0,0.0,0.0,184.35634008769392
-2024-01-25,112.14373167323372,59.84660762030419,325.07319780067735,112.14373167323372,112.14373167323372,85.11451845111598,85.11451845111598,85.11451845111598,3.9705209719945005,3.9705209719945005,3.9705209719945005,81.14399747912148,81.14399747912148,81.14399747912148,0.0,0.0,0.0,197.2582501243497
-2024-01-26,112.17359149492594,70.56182169750392,330.3919526928331,112.17359149492594,112.17359149492594,84.55076671363439,84.55076671363439,84.55076671363439,-0.7787031319221536,-0.7787031319221536,-0.7787031319221536,85.32946984555655,85.32946984555655,85.32946984555655,0.0,0.0,0.0,196.72435820856032
-2024-01-27,112.20345131661816,75.81651702517915,331.79524787944774,112.20345131661816,112.20345131661816,90.77902211966277,90.77902211966277,90.77902211966277,1.435998413990623,1.435998413990623,1.435998413990623,89.34302370567214,89.34302370567214,89.34302370567214,0.0,0.0,0.0,202.98247343628094
-2024-01-28,112.23331113831038,63.413679533932395,329.56885950028436,112.23331113831038,112.23331113831038,87.10744350341076,87.10744350341076,87.10744350341076,-6.000546283196501,-6.000546283196501,-6.000546283196501,93.10798978660726,93.10798978660726,93.10798978660726,0.0,0.0,0.0,199.34075464172116
-2024-01-29,112.2631709600026,78.9402135801579,324.7193224622919,112.2631709600026,112.2631709600026,99.55430455884834,99.55430455884834,99.55430455884834,3.0059070702171264,3.0059070702171264,3.0059070702171264,96.54839748863122,96.54839748863122,96.54839748863122,0.0,0.0,0.0,211.81747551885093
-2024-01-30,112.29303078169484,93.83507238755875,335.3979681488512,112.29303078169484,112.29303078169484,102.57736078615315,102.57736078615315,102.57736078615315,2.986609967283243,2.986609967283243,2.986609967283243,99.59075081886989,99.59075081886989,99.59075081886989,0.0,0.0,0.0,214.870391567848
-2024-01-31,112.32289060338707,84.46863851010696,331.0704245546733,112.32289060338707,112.32289060338707,97.54602945848104,97.54602945848104,97.54602945848104,-4.6197870084275685,-4.6197870084275685,-4.6197870084275685,102.16581646690862,102.16581646690862,102.16581646690862,0.0,0.0,0.0,209.8689200618681
-2024-02-01,112.36369469262104,92.064666281855,342.4859017872745,112.36369469262104,112.36369469262104,108.18089852933726,108.18089852933726,108.18089852933726,3.9705209720043904,3.9705209720043904,3.9705209720043904,104.21037755733286,104.21037755733286,104.21037755733286,0.0,0.0,0.0,220.54459322195828
-2024-02-02,112.40449878185504,88.22029858616567,350.27488402331943,112.40449878185504,112.40449878185504,104.89020274046248,104.89020274046248,104.89020274046248,-0.7787031319234918,-0.7787031319234918,-0.7787031319234918,105.66890587238599,105.66890587238599,105.66890587238599,0.0,0.0,0.0,217.29470152231752
-2024-02-03,112.44530287108904,95.18192603174464,350.78674376750797,112.44530287108904,112.44530287108904,107.9311043099037,107.9311043099037,107.9311043099037,1.4359984139957702,1.4359984139957702,1.4359984139957702,106.4951058959079,106.4951058959079,106.4951058959079,0.0,0.0,0.0,220.37640718099274
-2024-02-04,112.48610696032301,81.88076887553602,334.71259746279844,112.48610696032301,112.48610696032301,100.6527396296124,100.6527396296124,100.6527396296124,-6.000546283203715,-6.000546283203715,-6.000546283203715,106.65328591281612,106.65328591281612,106.65328591281612,0.0,0.0,0.0,213.1388465899354
-2024-02-05,112.526911049557,103.04934543409905,350.5543197750403,112.526911049557,112.526911049557,109.12542166287038,109.12542166287038,109.12542166287038,3.0059070702419217,3.0059070702419217,3.0059070702419217,106.11951459262848,106.11951459262848,106.11951459262848,0.0,0.0,0.0,221.65233271242738
-2024-02-06,112.567715138791,96.05758854605011,348.1610540346727,112.567715138791,112.567715138791,107.86913590648321,107.86913590648321,107.86913590648321,2.9866099672862623,2.9866099672862623,2.9866099672862623,104.88252593919692,104.88252593919692,104.88252593919692,0.0,0.0,0.0,220.4368510452742
-2024-02-07,112.608519228025,84.67656729446459,334.9710241966591,112.608519228025,112.608519228025,98.32455410468677,98.32455410468677,98.32455410468677,-4.619787008433757,-4.619787008433757,-4.619787008433757,102.94434111312052,102.94434111312052,102.94434111312052,0.0,0.0,0.0,210.93307333271179
-2024-02-08,112.64932331725899,86.7633757855938,347.85215534876187,112.64932331725899,112.64932331725899,104.29110327312974,104.29110327312974,104.29110327312974,3.9705209719987837,3.9705209719987837,3.9705209719987837,100.32058230113094,100.32058230113094,100.32058230113094,0.0,0.0,0.0,216.9404265903887
-2024-02-09,112.69012740649296,84.22372060540499,327.6651548127584,112.69012740649296,112.69012740649296,96.26175822770648,96.26175822770648,96.26175822770648,-0.7787031319174567,-0.7787031319174567,-0.7787031319174567,97.04046135962393,97.04046135962393,97.04046135962393,0.0,0.0,0.0,208.95188563419944
-2024-02-10,112.73093149572696,76.35961584388114,335.06856918127977,112.73093149572696,112.73093149572696,94.5824326221251,94.5824326221251,94.5824326221251,1.4359984140009163,1.4359984140009163,1.4359984140009163,93.14643420812418,93.14643420812418,93.14643420812418,0.0,0.0,0.0,207.31336411785207
-2024-02-11,112.77173558496096,63.060065818130795,318.6060288897532,112.77173558496096,112.77173558496096,82.6929743953434,82.6929743953434,82.6929743953434,-6.000546283195963,-6.000546283195963,-6.000546283195963,88.69352067853936,88.69352067853936,88.69352067853936,0.0,0.0,0.0,195.46470998030435
-2024-02-12,112.81253967419494,72.79991547600586,338.4268293200303,112.81253967419494,112.81253967419494,86.75420557531037,86.75420557531037,86.75420557531037,3.005907070211568,3.005907070211568,3.005907070211568,83.7482985050988,83.7482985050988,83.7482985050988,0.0,0.0,0.0,199.5667452495053
-2024-02-13,112.85334376342894,69.30678810092681,328.64989135382655,112.85334376342894,112.85334376342894,81.37419908865873,81.37419908865873,81.37419908865873,2.986609967289281,2.986609967289281,2.986609967289281,78.38758912136946,78.38758912136946,78.38758912136946,0.0,0.0,0.0,194.22754285208765
-2024-02-14,112.89414785266293,60.548689969580366,313.75067714996726,112.89414785266293,112.89414785266293,68.07707465403412,68.07707465403412,68.07707465403412,-4.619787008417834,-4.619787008417834,-4.619787008417834,72.69686166245197,72.69686166245197,72.69686166245197,0.0,0.0,0.0,180.97122250669705
-2024-02-15,112.93495194189693,60.576674416195694,305.1183757994354,112.93495194189693,112.93495194189693,70.73891077333124,70.73891077333124,70.73891077333124,3.9705209720054455,3.9705209720054455,3.9705209720054455,66.76838980132581,66.76838980132581,66.76838980132581,0.0,0.0,0.0,183.67386271522815
-2024-02-16,112.97575603113093,47.696899498840864,304.16232555752043,112.97575603113093,112.97575603113093,59.92050040345864,59.92050040345864,59.92050040345864,-0.7787031319187978,-0.7787031319187978,-0.7787031319187978,60.699203535377436,60.699203535377436,60.699203535377436,0.0,0.0,0.0,172.89625643458956
-2024-02-17,113.0165601203649,37.73813436036546,283.3247147165675,113.0165601203649,113.0165601203649,56.02488296984035,56.02488296984035,56.02488296984035,1.4359984139937887,1.4359984139937887,1.4359984139937887,54.588884555846555,54.588884555846555,54.588884555846555,0.0,0.0,0.0,169.04144309020523
-2024-02-18,113.05736420959889,19.136287363335068,268.76317909953906,113.05736420959889,113.05736420959889,42.536712887974154,42.536712887974154,42.536712887974154,-6.0005462831882115,-6.0005462831882115,-6.0005462831882115,48.537259171162354,48.537259171162354,48.537259171162354,0.0,0.0,0.0,155.59407709757303
-2024-02-19,113.09816829883289,30.61385720841894,285.4714890281162,113.09816829883289,113.09816829883289,45.647953813781015,45.647953813781015,45.647953813781015,3.0059070702363644,3.0059070702363644,3.0059070702363644,42.64204674354465,42.64204674354465,42.64204674354465,0.0,0.0,0.0,158.7461221126139
-2024-02-20,113.13897238806686,13.871847118229203,275.8352569005088,113.13897238806686,113.13897238806686,39.98313405689899,39.98313405689899,39.98313405689899,2.9866099673102413,2.9866099673102413,2.9866099673102413,36.996524089588746,36.996524089588746,36.996524089588746,0.0,0.0,0.0,153.12210644496585
-2024-02-21,113.17977647730088,10.933444242306658,271.02448888263945,113.17977647730088,113.17977647730088,27.06748018145453,27.06748018145453,27.06748018145453,-4.619787008401912,-4.619787008401912,-4.619787008401912,31.687267189856446,31.687267189856446,31.687267189856446,0.0,0.0,0.0,140.24725665875542
-2024-02-22,113.22058056653485,19.692033829449812,273.8954395427542,113.22058056653485,113.22058056653485,30.76255176133286,30.76255176133286,30.76255176133286,3.970520971999839,3.970520971999839,3.970520971999839,26.792030789333026,26.792030789333026,26.792030789333026,0.0,0.0,0.0,143.9831323278677
-2024-02-23,113.26138465576885,13.610390322207863,277.41966208702985,113.26138465576885,113.26138465576885,21.599120902575276,21.599120902575276,21.599120902575276,-0.7787031319201327,-0.7787031319201327,-0.7787031319201327,22.37782403449541,22.37782403449541,22.37782403449541,0.0,0.0,0.0,134.86050555834413
-2024-02-24,113.30218874500285,7.971594728107929,256.92790996488276,113.30218874500285,113.30218874500285,19.935234630036565,19.935234630036565,19.935234630036565,1.4359984139866617,1.4359984139866617,1.4359984139866617,18.4992362160499,18.4992362160499,18.4992362160499,0.0,0.0,0.0,133.2374233750394
-2024-02-25,113.34299283423682,-4.550814855464547,246.1109154163884,113.34299283423682,113.34299283423682,9.196514765274971,9.196514765274971,9.196514765274971,-6.000546283195425,-6.000546283195425,-6.000546283195425,15.197061048470395,15.197061048470395,15.197061048470395,0.0,0.0,0.0,122.5395075995118
-2024-02-26,113.38379692347083,7.044749688210164,254.06412388723848,113.38379692347083,113.38379692347083,15.503167912306914,15.503167912306914,15.503167912306914,3.0059070702335853,3.0059070702335853,3.0059070702335853,12.49726084207333,12.49726084207333,12.49726084207333,0.0,0.0,0.0,128.88696483577775
-2024-02-27,113.42460101270481,1.7428099246387747,256.95319568830496,113.42460101270481,113.42460101270481,13.396913544889362,13.396913544889362,13.396913544889362,2.9866099672856876,2.9866099672856876,2.9866099672856876,10.410303577603674,10.410303577603674,10.410303577603674,0.0,0.0,0.0,126.82151455759417
-2024-02-28,113.46540510193881,-2.9959677015325714,246.38566914154717,113.46540510193881,113.46540510193881,4.311109474496919,4.311109474496919,4.311109474496919,-4.619787008423851,-4.619787008423851,-4.619787008423851,8.93089648292077,8.93089648292077,8.93089648292077,0.0,0.0,0.0,117.77651457643573
-2024-02-29,113.50620919117281,-4.458530980474903,253.4960124971384,113.50620919117281,113.50620919117281,12.008650448139958,12.008650448139958,12.008650448139958,3.970520972006501,3.970520972006501,3.970520972006501,8.038129476133456,8.038129476133456,8.038129476133456,0.0,0.0,0.0,125.51485963931277
-2024-03-01,113.54701328040679,-1.0738392354546173,247.8986201809488,113.54701328040679,113.54701328040679,6.9173279147991344,6.9173279147991344,6.9173279147991344,-0.7787031319214734,-0.7787031319214734,-0.7787031319214734,7.696031046720608,7.696031046720608,7.696031046720608,0.0,0.0,0.0,120.46434119520592
-2024-03-02,113.58781736964077,-8.707724564917573,241.85289512204923,113.58781736964077,113.58781736964077,9.290526496093722,9.290526496093722,9.290526496093722,1.4359984140034,1.4359984140034,1.4359984140034,7.854528082090321,7.854528082090321,7.854528082090321,0.0,0.0,0.0,122.8783438657345
-2024-03-03,113.62862145887478,-13.408886409114698,245.95907204151493,113.62862145887478,113.62862145887478,2.45024383109757,2.45024383109757,2.45024383109757,-6.000546283187673,-6.000546283187673,-6.000546283187673,8.450790114285242,8.450790114285242,8.450790114285242,0.0,0.0,0.0,116.07886528997234
-2024-03-04,113.66942554810875,-0.7406367080379005,254.7577844286322,113.66942554810875,113.66942554810875,12.416834832462618,12.416834832462618,12.416834832462618,3.005907070258381,3.005907070258381,3.005907070258381,9.410927762204235,9.410927762204235,9.410927762204235,0.0,0.0,0.0,126.08626038057136
-2024-03-05,113.71022963734275,-3.446735409304075,259.9737657696279,113.71022963734275,113.71022963734275,13.638615049737032,13.638615049737032,13.638615049737032,2.986609967316279,2.986609967316279,2.986609967316279,10.652005082420755,10.652005082420755,10.652005082420755,0.0,0.0,0.0,127.34884468707978
-2024-03-06,113.75103372657674,-8.487477788802364,250.8068089872617,113.75103372657674,113.75103372657674,7.464529393847713,7.464529393847713,7.464529393847713,-4.619787008452149,-4.619787008452149,-4.619787008452149,12.084316402299864,12.084316402299864,12.084316402299864,0.0,0.0,0.0,121.21556312042445
-2024-03-07,113.79183781581074,9.545976755897382,259.4664787824969,113.79183781581074,113.79183781581074,17.58439123397724,17.58439123397724,17.58439123397724,3.970520971991853,3.970520971991853,3.970520971991853,13.613870261985387,13.613870261985387,13.613870261985387,0.0,0.0,0.0,131.37622904978798
-2024-03-08,113.83264190504474,8.198317501936092,249.5270023667067,113.83264190504474,113.83264190504474,14.36631344265595,14.36631344265595,14.36631344265595,-0.7787031319228117,-0.7787031319228117,-0.7787031319228117,15.145016574578761,15.145016574578761,15.145016574578761,0.0,0.0,0.0,128.1989553477007
-2024-03-09,113.87344599427871,-0.5082233152196703,254.49912784444209,113.87344599427871,113.87344599427871,18.019146644614626,18.019146644614626,18.019146644614626,1.435998414008547,1.435998414008547,1.435998414008547,16.583148230606078,16.583148230606078,16.583148230606078,0.0,0.0,0.0,131.89259263889335
-2024-03-10,113.9142500835127,-11.443297548695124,255.9938379045867,113.9142500835127,113.9142500835127,11.836858999801082,11.836858999801082,11.836858999801082,-6.000546283202037,-6.000546283202037,-6.000546283202037,17.83740528300312,17.83740528300312,17.83740528300312,0.0,0.0,0.0,125.75110908331378
-2024-03-11,113.9550541727467,1.7200775543445066,255.39849477083504,113.9550541727467,113.9550541727467,21.829215738377133,21.829215738377133,21.829215738377133,3.005907070255602,3.005907070255602,3.005907070255602,18.82330866812153,18.82330866812153,18.82330866812153,0.0,0.0,0.0,135.78426991112383
-2024-03-12,113.9958582619807,6.791969225442775,262.76479159163597,113.9958582619807,113.9958582619807,22.451861174959333,22.451861174959333,22.451861174959333,2.986609967291726,2.986609967291726,2.986609967291726,19.465251207667606,19.465251207667606,19.465251207667606,0.0,0.0,0.0,136.44771943694002
-2024-03-13,114.03666235121469,1.3150027218744405,259.2395999650527,114.03666235121469,114.03666235121469,15.078989397170774,15.078989397170774,15.078989397170774,-4.619787008436226,-4.619787008436226,-4.619787008436226,19.698776405607003,19.698776405607003,19.698776405607003,0.0,0.0,0.0,129.11565174838546
-2024-03-14,114.07746644044867,6.126901727624478,260.5205668598424,114.07746644044867,114.07746644044867,23.443101229449265,23.443101229449265,23.443101229449265,3.9705209719985155,3.9705209719985155,3.9705209719985155,19.47258025745075,19.47258025745075,19.47258025745075,0.0,0.0,0.0,137.52056766989793
-2024-03-15,114.11827052968266,-0.18480407103009336,261.14977324978366,114.11827052968266,114.11827052968266,17.971474694672647,17.971474694672647,17.971474694672647,-0.7787031319241527,-0.7787031319241527,-0.7787031319241527,18.750177826596797,18.750177826596797,18.750177826596797,0.0,0.0,0.0,132.0897452243553
-2024-03-16,114.15907461891666,9.261283901330609,259.99981171632936,114.15907461891666,114.15907461891666,18.94718297603158,18.94718297603158,18.94718297603158,1.4359984139891449,1.4359984139891449,1.4359984139891449,17.511184562042434,17.511184562042434,17.511184562042434,0.0,0.0,0.0,133.10625759494823
-2024-03-17,114.19987870815064,4.11921201613213,247.45354515269372,114.19987870815064,114.19987870815064,9.751625749295524,9.751625749295524,9.751625749295524,-6.000546283172172,-6.000546283172172,-6.000546283172172,15.752172032467696,15.752172032467696,15.752172032467696,0.0,0.0,0.0,123.95150445744616
-2024-03-18,114.24068279738464,-1.3463266241356573,260.3973252572945,114.24068279738464,114.24068279738464,16.4929757598069,16.4929757598069,16.4929757598069,3.0059070702335577,3.0059070702335577,3.0059070702335577,13.487068689573343,13.487068689573343,13.487068689573343,0.0,0.0,0.0,130.73365855719155
-2024-03-19,114.28148688661862,-5.123844285067763,250.61143183843777,114.28148688661862,114.28148688661862,13.733698133255384,13.733698133255384,13.733698133255384,2.986609967294745,2.986609967294745,2.986609967294745,10.747088165960637,10.747088165960637,10.747088165960637,0.0,0.0,0.0,128.015185019874
-2024-03-20,114.32229097585262,-15.358407646780126,241.83211542293586,114.32229097585262,114.32229097585262,2.9603931399471635,2.9603931399471635,2.9603931399471635,-4.619787008420304,-4.619787008420304,-4.619787008420304,7.580180148367469,7.580180148367469,7.580180148367469,0.0,0.0,0.0,117.28268411579978
-2024-03-21,114.36309506508663,-3.6386468101976366,254.95240089250333,114.36309506508663,114.36309506508663,8.020532682414121,8.020532682414121,8.020532682414121,3.970520971992909,3.970520971992909,3.970520971992909,4.050011710421214,4.050011710421214,4.050011710421214,0.0,0.0,0.0,122.38362774750075
-2024-03-22,114.4038991543206,-13.89268353006758,237.36282294305906,114.4038991543206,114.4038991543206,-0.544203337203944,-0.544203337203944,-0.544203337203944,-0.7787031319254906,-0.7787031319254906,-0.7787031319254906,0.23449979472154683,0.23449979472154683,0.23449979472154683,0.0,0.0,0.0,113.85969581711666
-2024-03-23,114.44470324355461,-12.559455890688668,244.85433640906606,114.44470324355461,114.44470324355461,-2.3400736366248593,-2.3400736366248593,-2.3400736366248593,1.435998414018158,1.435998414018158,1.435998414018158,-3.776072050643018,-3.776072050643018,-3.776072050643018,0.0,0.0,0.0,112.10462960692975
-2024-03-24,114.48550733278863,-27.24911145386396,230.1154832691766,114.48550733278863,114.48550733278863,-13.88185417578912,-13.88185417578912,-13.88185417578912,-6.000546283186535,-6.000546283186535,-6.000546283186535,-7.881307892602585,-7.881307892602585,-7.881307892602585,0.0,0.0,0.0,100.60365315699951
-2024-03-25,114.52631142334504,-15.764187958449522,234.27471212751993,114.52631142334504,114.52631142334504,-8.96736211182446,-8.96736211182446,-8.96736211182446,3.0059070702307777,3.0059070702307777,3.0059070702307777,-11.973269182055237,-11.973269182055237,-11.973269182055237,0.0,0.0,0.0,105.55894931152058
-2024-03-26,114.56711551390143,-19.68155068442258,235.8739250412706,114.56711551390143,114.56711551390143,-12.952685439764204,-12.952685439764204,-12.952685439764204,2.986609967270191,2.986609967270191,2.986609967270191,-15.939295407034397,-15.939295407034397,-15.939295407034397,0.0,0.0,0.0,101.61443007413722
-2024-03-27,114.60791960445785,-31.757726960042497,220.29861041002994,114.60791960445785,114.60791960445785,-24.28479035322502,-24.28479035322502,-24.28479035322502,-4.619787008426492,-4.619787008426492,-4.619787008426492,-19.66500334479853,-19.66500334479853,-19.66500334479853,0.0,0.0,0.0,90.32312925123283
-2024-03-28,114.64872369501427,-36.84062098917142,216.64363842889648,114.64872369501427,114.64872369501427,-19.06686589774913,-19.06686589774913,-19.06686589774913,3.97052097201184,3.97052097201184,3.97052097201184,-23.03738686976097,-23.03738686976097,-23.03738686976097,0.0,0.0,0.0,95.58185779726514
-2024-03-29,114.68952778557069,-31.345018735850097,219.2651449828978,114.68952778557069,114.68952778557069,-26.726638689216546,-26.726638689216546,-26.726638689216546,-0.7787031319194558,-0.7787031319194558,-0.7787031319194558,-25.947935557297093,-25.947935557297093,-25.947935557297093,0.0,0.0,0.0,87.96288909635415
-2024-03-30,114.73033187612711,-38.82951987884146,210.80995215052667,114.73033187612711,114.73033187612711,-26.859690360333335,-26.859690360333335,-26.859690360333335,1.4359984139987567,1.4359984139987567,1.4359984139987567,-28.295688774332092,-28.295688774332092,-28.295688774332092,0.0,0.0,0.0,87.87064151579378
-2024-03-31,114.7711359666835,-46.385682303238845,208.00284750465056,114.7711359666835,114.7711359666835,-35.99068891609109,-35.99068891609109,-35.99068891609109,-6.000546283200897,-6.000546283200897,-6.000546283200897,-29.990142632890187,-29.990142632890187,-29.990142632890187,0.0,0.0,0.0,78.78044705059241
-2024-04-01,114.81194005723992,-47.200399829827056,220.68652785375562,114.81194005723992,114.81194005723992,-27.948023038639935,-27.948023038639935,-27.948023038639935,3.0059070702555735,3.0059070702555735,3.0059070702555735,-30.95393010889551,-30.95393010889551,-30.95393010889551,0.0,0.0,0.0,86.86391701859999
-2024-04-02,114.85274414779634,-44.99427005760981,203.36490241162946,114.85274414779634,114.85274414779634,-28.138589774603997,-28.138589774603997,-28.138589774603997,2.986609967318724,2.986609967318724,2.986609967318724,-31.125199741922724,-31.125199741922724,-31.125199741922724,0.0,0.0,0.0,86.71415437319234
-2024-04-03,114.89354823835274,-45.9284288660375,208.9890941932499,114.89354823835274,114.89354823835274,-35.07941252427788,-35.07941252427788,-35.07941252427788,-4.619787008404209,-4.619787008404209,-4.619787008404209,-30.45962551587367,-30.45962551587367,-30.45962551587367,0.0,0.0,0.0,79.81413571407487
-2024-04-04,114.93435232890916,-48.33730002179534,214.58069357481705,114.93435232890916,114.93435232890916,-24.961468631901806,-24.961468631901806,-24.961468631901806,3.9705209720062333,3.9705209720062333,3.9705209720062333,-28.93198960390804,-28.93198960390804,-28.93198960390804,0.0,0.0,0.0,89.97288369700735
-2024-04-05,114.97515641946558,-39.732180650317424,205.30510945923933,114.97515641946558,114.97515641946558,-27.31599354755066,-27.31599354755066,-27.31599354755066,-0.778703131920794,-0.778703131920794,-0.778703131920794,-26.537290415629865,-26.537290415629865,-26.537290415629865,0.0,0.0,0.0,87.65916287191492
-2024-04-06,115.01596051002197,-38.17941115740558,225.59577667517846,115.01596051002197,115.01596051002197,-21.85534212233145,-21.85534212233145,-21.85534212233145,1.4359984140039028,1.4359984140039028,1.4359984140039028,-23.29134053633535,-23.29134053633535,-23.29134053633535,0.0,0.0,0.0,93.16061838769052
-2024-04-07,115.05676460057839,-43.538197298205425,219.12273177552137,115.05676460057839,115.05676460057839,-25.23137866363772,-25.23137866363772,-25.23137866363772,-6.000546283193146,-6.000546283193146,-6.000546283193146,-19.230832380444575,-19.230832380444575,-19.230832380444575,0.0,0.0,0.0,89.82538593694068
-2024-04-08,115.09756869113481,-24.979270557703863,233.89410368363454,115.09756869113481,115.09756869113481,-11.406956276718839,-11.406956276718839,-11.406956276718839,3.0059070702252213,3.0059070702252213,3.0059070702252213,-14.412863346944063,-14.412863346944063,-14.412863346944063,0.0,0.0,0.0,103.69061241441597
-2024-04-09,115.1383727816912,-30.743722009219777,246.47398940915596,115.1383727816912,115.1383727816912,-5.927316622894288,-5.927316622894288,-5.927316622894288,2.986609967321743,2.986609967321743,2.986609967321743,-8.913926590216033,-8.913926590216033,-8.913926590216033,0.0,0.0,0.0,109.21105615879691
-2024-04-10,115.17917687224762,-35.5582915847649,222.0102875697313,115.17917687224762,115.17917687224762,-7.448174829601362,-7.448174829601362,-7.448174829601362,-4.619787008432508,-4.619787008432508,-4.619787008432508,-2.828387821168855,-2.828387821168855,-2.828387821168855,0.0,0.0,0.0,107.73100204264627
-2024-04-11,115.21998096280404,-1.7423840052395174,258.73665789318255,115.21998096280404,115.21998096280404,7.704038529045413,7.704038529045413,7.704038529045413,3.970520972000627,3.970520972000627,3.970520972000627,3.7335175570447885,3.7335175570447885,3.7335175570447885,0.0,0.0,0.0,122.92401949184946
-2024-04-12,115.26078505336045,-6.686125343826619,252.21895275800338,115.26078505336045,115.26078505336045,9.86941644637208,9.86941644637208,9.86941644637208,-0.7787031319221323,-0.7787031319221323,-0.7787031319221323,10.64811957829421,10.64811957829421,10.64811957829421,0.0,0.0,0.0,125.13020149973254
-2024-04-13,115.30158914391686,9.79989957779818,269.2298400390291,115.30158914391686,115.30158914391686,19.217120179963405,19.217120179963405,19.217120179963405,1.4359984139967754,1.4359984139967754,1.4359984139967754,17.78112176596663,17.78112176596663,17.78112176596663,0.0,0.0,0.0,134.51870932388027
-2024-04-14,115.34239323447328,9.729951648802771,268.70568519316794,115.34239323447328,115.34239323447328,18.990166029372038,18.990166029372038,18.990166029372038,-6.000546283222473,-6.000546283222473,-6.000546283222473,24.99071231259451,24.99071231259451,24.99071231259451,0.0,0.0,0.0,134.33255926384533
-2024-04-15,115.38319732502968,21.82865698998541,287.47458611318365,115.38319732502968,115.38319732502968,35.13680699299455,35.13680699299455,35.13680699299455,3.0059070702500166,3.0059070702500166,3.0059070702500166,32.13089992274453,32.13089992274453,32.13089992274453,0.0,0.0,0.0,150.52000431802423
-2024-04-16,115.4240014155861,33.217568139155425,288.3930374072824,115.4240014155861,115.4240014155861,42.04159918499644,42.04159918499644,42.04159918499644,2.9866099673247617,2.9866099673247617,2.9866099673247617,39.05498921767168,39.05498921767168,39.05498921767168,0.0,0.0,0.0,157.46560060058255
-2024-04-17,115.46480550614253,36.66721935670691,285.89894503507895,115.46480550614253,115.46480550614253,40.99931918814466,40.99931918814466,40.99931918814466,-4.619787008416585,-4.619787008416585,-4.619787008416585,45.61910619656124,45.61910619656124,45.61910619656124,0.0,0.0,0.0,156.4641246942872
-2024-04-18,115.50560959669892,48.18112387691977,297.7460129603575,115.50560959669892,115.50560959669892,55.65620317997547,55.65620317997547,55.65620317997547,3.9705209720072894,3.9705209720072894,3.9705209720072894,51.685682207968185,51.685682207968185,51.685682207968185,0.0,0.0,0.0,171.1618127766744
-2024-04-19,115.54641368725535,42.22749212743686,296.4215306666398,115.54641368725535,115.54641368725535,56.348102155635424,56.348102155635424,56.348102155635424,-0.7787031319160971,-0.7787031319160971,-0.7787031319160971,57.126805287551534,57.126805287551534,57.126805287551534,0.0,0.0,0.0,171.89451584289077
-2024-04-20,115.58721777781176,47.41388926667601,304.3004641656731,115.58721777781176,115.58721777781176,63.263348980396344,63.263348980396344,63.263348980396344,1.4359984139896482,1.4359984139896482,1.4359984139896482,61.82735056640668,61.82735056640668,61.82735056640668,0.0,0.0,0.0,178.85056675820812
-2024-04-21,115.62802186836815,43.932881539398586,291.8264979463986,115.62802186836815,115.62802186836815,59.68726040805843,59.68726040805843,59.68726040805843,-6.000546283192608,-6.000546283192608,-6.000546283192608,65.68780669125104,65.68780669125104,65.68780669125104,0.0,0.0,0.0,175.3152822764266
-2024-04-22,115.6688259589246,62.046073421907096,310.89575488860754,115.6688259589246,115.6688259589246,71.63262977024134,71.63262977024134,71.63262977024134,3.005907070274812,3.005907070274812,3.005907070274812,68.62672269996652,68.62672269996652,68.62672269996652,0.0,0.0,0.0,187.30145572916592
-2024-04-23,115.70963004948099,66.68208960289394,313.1525373825368,115.70963004948099,115.70963004948099,73.56931934111076,73.56931934111076,73.56931934111076,2.9866099673002084,2.9866099673002084,2.9866099673002084,70.58270937381054,70.58270937381054,70.58270937381054,0.0,0.0,0.0,189.27894939059175
-2024-04-24,115.75043414003738,50.140961087603046,310.95162299767657,115.75043414003738,115.75043414003738,66.89615349013043,66.89615349013043,66.89615349013043,-4.619787008422773,-4.619787008422773,-4.619787008422773,71.5159404985532,71.5159404985532,71.5159404985532,0.0,0.0,0.0,182.6465876301678
-2024-04-25,115.79123823059383,60.48013426577713,317.80593668917857,115.79123823059383,115.79123823059383,75.37963338473952,75.37963338473952,75.37963338473952,3.9705209719803722,3.9705209719803722,3.9705209719803722,71.40911241275914,71.40911241275914,71.40911241275914,0.0,0.0,0.0,191.17087161533334
-2024-04-26,115.83204232115023,47.43750987674907,311.81623345426027,115.83204232115023,115.83204232115023,69.48913123193613,69.48913123193613,69.48913123193613,-0.7787031319174386,-0.7787031319174386,-0.7787031319174386,70.26783436385358,70.26783436385358,70.26783436385358,0.0,0.0,0.0,185.32117355308634
-2024-04-27,115.87284641170665,60.140164236344766,308.4408016792202,115.87284641170665,115.87284641170665,69.55643556873015,69.55643556873015,69.55643556873015,1.435998413982521,1.435998413982521,1.435998413982521,68.12043715474763,68.12043715474763,68.12043715474763,0.0,0.0,0.0,185.4292819804368
-2024-04-28,115.91365050226307,50.60449546778193,304.44169788418367,115.91365050226307,115.91365050226307,59.01665666523195,59.01665666523195,59.01665666523195,-6.000546283206972,-6.000546283206972,-6.000546283206972,65.01720294843892,65.01720294843892,65.01720294843892,0.0,0.0,0.0,174.93030716749502
-2024-04-29,115.95445459281946,45.2545641845214,304.4411253373993,115.95445459281946,115.95445459281946,64.03494156012427,64.03494156012427,64.03494156012427,3.005907070225192,3.005907070225192,3.005907070225192,61.02903448989907,61.02903448989907,61.02903448989907,0.0,0.0,0.0,179.98939615294373
-2024-04-30,115.99525868337588,48.21584299637564,299.13882647091987,115.99525868337588,115.99525868337588,59.23220695604922,59.23220695604922,59.23220695604922,2.986609967321168,2.986609967321168,2.986609967321168,56.24559698872806,56.24559698872806,56.24559698872806,0.0,0.0,0.0,175.2274656394251
-2024-05-01,116.0360627739323,37.53393136304,296.6746235722017,116.0360627739323,116.0360627739323,46.15319306719844,46.15319306719844,46.15319306719844,-4.619787008428962,-4.619787008428962,-4.619787008428962,50.772980075627395,50.772980075627395,50.772980075627395,0.0,0.0,0.0,162.18925584113074
-2024-05-02,116.0768668644887,39.134564564244094,283.9079037921361,116.0768668644887,116.0768668644887,48.70146118401565,48.70146118401565,48.70146118401565,3.9705209719993038,3.9705209719993038,3.9705209719993038,44.73094021201636,44.73094021201636,44.73094021201636,0.0,0.0,0.0,164.77832804850433
-2024-05-03,116.11767095504511,23.756233582180766,282.46025033187743,116.11767095504511,116.11767095504511,37.471092207522254,37.471092207522254,37.471092207522254,-0.7787031319187738,-0.7787031319187738,-0.7787031319187738,38.24979533944103,38.24979533944103,38.24979533944103,0.0,0.0,0.0,153.58876316256737
-2024-05-04,116.15847504560153,18.634159188875596,276.32983965271274,116.15847504560153,116.15847504560153,32.903051502029754,32.903051502029754,32.903051502029754,1.4359984139876665,1.4359984139876665,1.4359984139876665,31.467053088042086,31.467053088042086,31.467053088042086,0.0,0.0,0.0,149.06152654763127
-2024-05-05,116.19927913615794,4.700157826405003,261.9121743571939,116.19927913615794,116.19927913615794,18.523314969004335,18.523314969004335,18.523314969004335,-6.0005462831992205,-6.0005462831992205,-6.0005462831992205,24.523861252203556,24.523861252203556,24.523861252203556,0.0,0.0,0.0,134.72259410516227
-2024-05-06,116.24008322671435,4.329692410986267,266.4578475813492,116.24008322671435,116.24008322671435,20.567281349259154,20.567281349259154,20.567281349259154,3.0059070702499873,3.0059070702499873,3.0059070702499873,17.56137427900917,17.56137427900917,17.56137427900917,0.0,0.0,0.0,136.8073645759735
-2024-05-07,116.28088731727077,0.6238273279213187,247.78873955670446,116.28088731727077,116.28088731727077,13.703742020445281,13.703742020445281,13.703742020445281,2.9866099672966144,2.9866099672966144,2.9866099672966144,10.717132053148667,10.717132053148667,10.717132053148667,0.0,0.0,0.0,129.98462933771606
-2024-05-08,116.32169140782717,-14.788546431264178,235.9610078398756,116.32169140782717,116.32169140782717,-0.4982397882684553,-0.4982397882684553,-0.4982397882684553,-4.619787008435151,-4.619787008435151,-4.619787008435151,4.121547220166695,4.121547220166695,4.121547220166695,0.0,0.0,0.0,115.82345161955872
-2024-05-09,116.3624954983836,-1.8522799947889208,249.96061023099554,116.3624954983836,116.3624954983836,1.8651156310007062,1.8651156310007062,1.8651156310007062,3.970520971993697,3.970520971993697,3.970520971993697,-2.105405340992991,-2.105405340992991,-2.105405340992991,0.0,0.0,0.0,118.2276111293843
-2024-05-10,116.40329958894002,-21.25760869360112,243.34262750865216,116.40329958894002,116.40329958894002,-8.635911577759991,-8.635911577759991,-8.635911577759991,-0.7787031319201146,-0.7787031319201146,-0.7787031319201146,-7.857208445839877,-7.857208445839877,-7.857208445839877,0.0,0.0,0.0,107.76738801118003
-2024-05-11,116.44410367949641,-14.40061288221006,225.10685383381804,116.44410367949641,116.44410367949641,-11.607452628195233,-11.607452628195233,-11.607452628195233,1.4359984140044058,1.4359984140044058,1.4359984140044058,-13.043451042199639,-13.043451042199639,-13.043451042199639,0.0,0.0,0.0,104.83665105130117
-2024-05-12,116.48490777005284,-23.302503826553174,208.48839228857202,116.48490777005284,116.48490777005284,-23.592580317747704,-23.592580317747704,-23.592580317747704,-6.000546283191469,-6.000546283191469,-6.000546283191469,-17.59203403455623,-17.59203403455623,-17.59203403455623,0.0,0.0,0.0,92.89232745230514
-2024-05-13,116.52571186060925,-29.879203785693598,226.29667470454734,116.52571186060925,116.52571186060925,-18.444967016891145,-18.444967016891145,-18.444967016891145,3.005907070219635,3.005907070219635,3.005907070219635,-21.45087408711078,-21.45087408711078,-21.45087408711078,0.0,0.0,0.0,98.08074484371811
-2024-05-14,116.56651595116564,-38.4751788686061,227.71759659564228,116.56651595116564,116.56651595116564,-21.602449386943835,-21.602449386943835,-21.602449386943835,2.986609967327206,2.986609967327206,2.986609967327206,-24.58905935427104,-24.58905935427104,-24.58905935427104,0.0,0.0,0.0,94.96406656422181
-2024-05-15,116.60732004172206,-37.28435238603125,206.45801432383212,116.60732004172206,116.60732004172206,-31.617212737988467,-31.617212737988467,-31.617212737988467,-4.619787008419228,-4.619787008419228,-4.619787008419228,-26.99742572956924,-26.99742572956924,-26.99742572956924,0.0,0.0,0.0,84.9901073037336
-2024-05-16,116.64812413227848,-36.395797841628806,221.9474118355819,116.64812413227848,116.64812413227848,-24.718016768034992,-24.718016768034992,-24.718016768034992,3.9705209719913177,3.9705209719913177,3.9705209719913177,-28.68853774002631,-28.68853774002631,-28.68853774002631,0.0,0.0,0.0,91.9301073642435
-2024-05-17,116.68892822283487,-42.983368496555435,207.5742795786362,116.68892822283487,116.68892822283487,-30.474777358337608,-30.474777358337608,-30.474777358337608,-0.7787031319214553,-0.7787031319214553,-0.7787031319214553,-29.69607422641615,-29.69607422641615,-29.69607422641615,0.0,0.0,0.0,86.21415086449727
-2024-05-18,116.72973233590314,-34.20533608338008,209.53203714405763,116.72973233590314,116.72973233590314,-28.637636594452637,-28.637636594452637,-28.637636594452637,1.435998414009552,1.435998414009552,1.435998414009552,-30.073635008462183,-30.073635008462183,-30.073635008462183,0.0,0.0,0.0,88.09209574145049
-2024-05-19,116.7705364489714,-37.162117239046225,202.97474788068033,116.7705364489714,116.7705364489714,-35.89354668866151,-35.89354668866151,-35.89354668866151,-6.000546283183716,-6.000546283183716,-6.000546283183716,-29.89300040547779,-29.89300040547779,-29.89300040547779,0.0,0.0,0.0,80.8769897603099
-2024-05-20,116.81134056203967,-39.99805270134977,216.07855092471698,116.81134056203967,116.81134056203967,-26.235983269389713,-26.235983269389713,-26.235983269389713,3.005907070244431,3.005907070244431,3.005907070244431,-29.241890339634146,-29.241890339634146,-29.241890339634146,0.0,0.0,0.0,90.57535729264995
-2024-05-21,116.85214467510794,-33.799602967333406,218.8639915722598,116.85214467510794,116.85214467510794,-25.23467342291523,-25.23467342291523,-25.23467342291523,2.9866099673026523,2.9866099673026523,2.9866099673026523,-28.22128339021788,-28.22128339021788,-28.22128339021788,0.0,0.0,0.0,91.6174712521927
-2024-05-22,116.89294878817617,-33.20986592169056,212.17437200761603,116.89294878817617,116.89294878817617,-31.562155225717948,-31.562155225717948,-31.562155225717948,-4.619787008419055,-4.619787008419055,-4.619787008419055,-26.9423682172989,-26.9423682172989,-26.9423682172989,0.0,0.0,0.0,85.33079356245823
-2024-05-23,116.93375290124442,-31.728512442077836,229.99111150624182,116.93375290124442,116.93375290124442,-21.552688932096565,-21.552688932096565,-21.552688932096565,3.9705209719857115,3.9705209719857115,3.9705209719857115,-25.52320990408228,-25.52320990408228,-25.52320990408228,0.0,0.0,0.0,95.38106396914785
-2024-05-24,116.97455701431268,-39.653340033514375,219.10203517276722,116.97455701431268,116.97455701431268,-24.86392483102195,-24.86392483102195,-24.86392483102195,-0.778703131922791,-0.778703131922791,-0.778703131922791,-24.085221699099158,-24.085221699099158,-24.085221699099158,0.0,0.0,0.0,92.11063218329073
-2024-05-25,117.01536112738094,-32.48729727729931,228.94721666347013,117.01536112738094,117.01536112738094,-21.31353973725177,-21.31353973725177,-21.31353973725177,1.4359984139901507,1.4359984139901507,1.4359984139901507,-22.749538151241918,-22.749538151241918,-22.749538151241918,0.0,0.0,0.0,95.70182139012917
-2024-05-26,117.0561652404492,-42.986589590734766,215.25687148055232,117.0561652404492,117.0561652404492,-27.633934851197193,-27.633934851197193,-27.633934851197193,-6.000546283190931,-6.000546283190931,-6.000546283190931,-21.63338856800626,-21.63338856800626,-21.63338856800626,0.0,0.0,0.0,89.42223038925201
-2024-05-27,117.09696935351747,-27.21925712524791,227.36066526685906,117.09696935351747,117.09696935351747,-17.84066293435996,-17.84066293435996,-17.84066293435996,3.0059070702223853,3.0059070702223853,3.0059070702223853,-20.846570004582347,-20.846570004582347,-20.846570004582347,0.0,0.0,0.0,99.25630641915751
-2024-05-28,117.13777346658571,-34.48857610150128,224.56615883504898,117.13777346658571,117.13777346658571,-17.501506625149542,-17.501506625149542,-17.501506625149542,2.986609967278099,2.986609967278099,2.986609967278099,-20.48811659242764,-20.48811659242764,-20.48811659242764,0.0,0.0,0.0,99.63626684143617
-2024-05-29,117.17857757965398,-40.86606885783029,220.11504524083628,117.17857757965398,117.17857757965398,-25.263044010043377,-25.263044010043377,-25.263044010043377,-4.619787008403133,-4.619787008403133,-4.619787008403133,-20.643257001640244,-20.643257001640244,-20.643257001640244,0.0,0.0,0.0,91.9155335696106
-2024-05-30,117.21938169272221,-26.02807663225357,225.19491932423432,117.21938169272221,117.21938169272221,-17.410223356959825,-17.410223356959825,-17.410223356959825,3.9705209719923737,3.9705209719923737,3.9705209719923737,-21.3807443289522,-21.3807443289522,-21.3807443289522,0.0,0.0,0.0,99.80915833576239
-2024-05-31,117.26018580579047,-32.14317644600759,220.3377986911999,117.26018580579047,117.26018580579047,-23.52933604217886,-23.52933604217886,-23.52933604217886,-0.7787031319241321,-0.7787031319241321,-0.7787031319241321,-22.750632910254726,-22.750632910254726,-22.750632910254726,0.0,0.0,0.0,93.73084976361162
-2024-06-01,117.30098991885873,-33.03619931337727,230.01739149659065,117.30098991885873,117.30098991885873,-23.346566317300088,-23.346566317300088,-23.346566317300088,1.4359984139952968,1.4359984139952968,1.4359984139952968,-24.78256473129538,-24.78256473129538,-24.78256473129538,0.0,0.0,0.0,93.95442360155864
-2024-06-02,117.34179403192701,-34.485995375542686,214.32698810111532,117.34179403192701,117.34179403192701,-33.48516085157534,-33.48516085157534,-33.48516085157534,-6.00054628318318,-6.00054628318318,-6.00054628318318,-27.484614568392153,-27.484614568392153,-27.484614568392153,0.0,0.0,0.0,83.85663318035168
-2024-06-03,117.38259814499527,-47.694911440781034,221.36344480640602,117.38259814499527,117.38259814499527,-27.836821022146662,-27.836821022146662,-27.836821022146662,3.0059070702471806,3.0059070702471806,3.0059070702471806,-30.84272809239384,-30.84272809239384,-30.84272809239384,0.0,0.0,0.0,89.5457771228486
-2024-06-04,117.4234022580635,-38.82862030510996,217.3295872578257,117.4234022580635,117.4234022580635,-31.834161345704306,-31.834161345704306,-31.834161345704306,2.986609967308691,2.986609967308691,2.986609967308691,-34.820771313013,-34.820771313013,-34.820771313013,0.0,0.0,0.0,85.5892409123592
-2024-06-05,117.46420637113175,-45.721325810730875,202.51511351897537,117.46420637113175,117.46420637113175,-43.980980360359254,-43.980980360359254,-43.980980360359254,-4.619787008431431,-4.619787008431431,-4.619787008431431,-39.361193351927824,-39.361193351927824,-39.361193351927824,0.0,0.0,0.0,73.4832260107725
-2024-06-06,117.50501048420001,-44.36610886799977,203.2623310836377,117.50501048420001,117.50501048420001,-40.41576707913573,-40.41576707913573,-40.41576707913573,3.970520971999035,3.970520971999035,3.970520971999035,-44.38628805113477,-44.38628805113477,-44.38628805113477,0.0,0.0,0.0,77.08924340506428
-2024-06-07,117.54581459726828,-65.10053442429876,191.09133434640336,117.54581459726828,117.54581459726828,-50.5787269227693,-50.5787269227693,-50.5787269227693,-0.7787031319180969,-0.7787031319180969,-0.7787031319180969,-49.8000237908512,-49.8000237908512,-49.8000237908512,0.0,0.0,0.0,66.96708767449897
-2024-06-08,117.58661871033654,-69.8755598104476,199.44776363298323,117.58661871033654,117.58661871033654,-54.054397128366794,-54.054397128366794,-54.054397128366794,1.435998414000443,1.435998414000443,1.435998414000443,-55.49039554236723,-55.49039554236723,-55.49039554236723,0.0,0.0,0.0,63.53222158196974
-2024-06-09,117.6274228234048,-83.21035047600202,181.79475683804637,117.6274228234048,117.6274228234048,-67.33278531260254,-67.33278531260254,-67.33278531260254,-6.000546283197543,-6.000546283197543,-6.000546283197543,-61.33223902940499,-61.33223902940499,-61.33223902940499,0.0,0.0,0.0,50.29463751080226
-2024-06-10,117.66822693647305,-70.40375643353578,182.10772071095477,117.66822693647305,117.66822693647305,-64.18452722656552,-64.18452722656552,-64.18452722656552,3.005907070244402,3.005907070244402,3.005907070244402,-67.19043429680991,-67.19043429680991,-67.19043429680991,0.0,0.0,0.0,53.483699709907526
-2024-06-11,117.70903104954131,-83.28451433613809,178.97879543282332,117.70903104954131,117.70903104954131,-69.93680535980596,-69.93680535980596,-69.93680535980596,2.9866099672841373,2.9866099672841373,2.9866099672841373,-72.9234153270901,-72.9234153270901,-72.9234153270901,0.0,0.0,0.0,47.77222568973535
-2024-06-12,117.74983516260954,-89.55349107747904,172.57502800525444,117.74983516260954,117.74983516260954,-83.00668090012843,-83.00668090012843,-83.00668090012843,-4.619787008431259,-4.619787008431259,-4.619787008431259,-78.38689389169717,-78.38689389169717,-78.38689389169717,0.0,0.0,0.0,34.74315426248111
-2024-06-13,117.7906392756778,-88.95463480381919,168.26100480387586,117.7906392756778,117.7906392756778,-79.46717882922896,-79.46717882922896,-79.46717882922896,3.9705209720056978,3.9705209720056978,3.9705209720056978,-83.43769980123464,-83.43769980123464,-83.43769980123464,0.0,0.0,0.0,38.32346044644885
-2024-06-14,117.83144338874608,-92.30447101838965,147.6811930784993,117.83144338874608,117.83144338874608,-88.71633942392859,-88.71633942392859,-88.71633942392859,-0.7787031319194381,-0.7787031319194381,-0.7787031319194381,-87.93763629200916,-87.93763629200916,-87.93763629200916,0.0,0.0,0.0,29.115103964817493
-2024-06-15,117.87224750181434,-105.18517049180605,162.8218649761952,117.87224750181434,117.87224750181434,-90.32125013377664,-90.32125013377664,-90.32125013377664,1.4359984139810418,1.4359984139810418,1.4359984139810418,-91.7572485477577,-91.7572485477577,-91.7572485477577,0.0,0.0,0.0,27.5509973680377
-2024-06-16,117.9130516148826,-114.12431739229109,145.75133830413583,117.9130516148826,117.9130516148826,-100.77995160799675,-100.77995160799675,-100.77995160799675,-6.000546283167677,-6.000546283167677,-6.000546283167677,-94.77940532482907,-94.77940532482907,-94.77940532482907,0.0,0.0,0.0,17.133100006885854
-2024-06-17,117.95385572795084,-108.46057892429484,159.16962382338818,117.95385572795084,117.95385572795084,-93.89669120754357,-93.89669120754357,-93.89669120754357,3.0059070702416237,3.0059070702416237,3.0059070702416237,-96.90259827778519,-96.90259827778519,-96.90259827778519,0.0,0.0,0.0,24.05716452040727
-2024-06-18,117.99465984101909,-107.29262678771919,151.40181889706366,117.99465984101909,117.99465984101909,-95.05726077596822,-95.05726077596822,-95.05726077596822,2.9866099673050965,2.9866099673050965,2.9866099673050965,-98.0438707432733,-98.0438707432733,-98.0438707432733,0.0,0.0,0.0,22.93739906505087
-2024-06-19,118.03546395408735,-115.12301393205523,143.00327397633095,118.03546395408735,118.03546395408735,-102.76108425477904,-102.76108425477904,-102.76108425477904,-4.619787008437447,-4.619787008437447,-4.619787008437447,-98.14129724634158,-98.14129724634158,-98.14129724634158,0.0,0.0,0.0,15.274379699308312
-2024-06-20,118.07626806715561,-104.26117563336281,153.78907517492823,118.07626806715561,118.07626806715561,-93.18542561628108,-93.18542561628108,-93.18542561628108,3.970520972000091,3.970520972000091,3.970520972000091,-97.15594658828117,-97.15594658828117,-97.15594658828117,0.0,0.0,0.0,24.89084245087453
-2024-06-21,118.11707218022387,-109.2071783577738,141.7948117209243,118.11707218022387,118.11707218022387,-95.85197788337432,-95.85197788337432,-95.85197788337432,-0.7787031319207752,-0.7787031319207752,-0.7787031319207752,-95.07327475145357,-95.07327475145357,-95.07327475145357,0.0,0.0,0.0,22.265094296849554
-2024-06-22,118.15787629329212,-99.8176244978588,150.55516063699196,118.15787629329212,118.15787629329212,-90.46791024277604,-90.46791024277604,-90.46791024277604,1.435998413986188,1.435998413986188,1.435998413986188,-91.90390865676223,-91.90390865676223,-91.90390865676223,0.0,0.0,0.0,27.689966050516077
-2024-06-23,118.19868040636038,-102.35661648965353,149.3577003808399,118.19868040636038,118.19868040636038,-93.68434392315663,-93.68434392315663,-93.68434392315663,-6.0005462831970044,-6.0005462831970044,-6.0005462831970044,-87.68379763995962,-87.68379763995962,-87.68379763995962,0.0,0.0,0.0,24.51433648320375
-2024-06-24,118.23948451942864,-90.22566754560079,161.92906783729927,118.23948451942864,118.23948451942864,-79.46781888215023,-79.46781888215023,-79.46781888215023,3.0059070702388437,3.0059070702388437,3.0059070702388437,-82.47372595238906,-82.47372595238906,-82.47372595238906,0.0,0.0,0.0,38.77166563727842
-2024-06-25,118.28028863249688,-77.33662193783793,166.1255030110503,118.28028863249688,118.28028863249688,-73.37158623647933,-73.37158623647933,-73.37158623647933,2.9866099672805437,2.9866099672805437,2.9866099672805437,-76.35819620375986,-76.35819620375986,-76.35819620375986,0.0,0.0,0.0,44.908702396017546
-2024-06-26,118.32109274556515,-78.47659331418241,168.4072963332704,118.32109274556515,118.32109274556515,-74.06349701703095,-74.06349701703095,-74.06349701703095,-4.619787008421525,-4.619787008421525,-4.619787008421525,-69.44371000860944,-69.44371000860944,-69.44371000860944,0.0,0.0,0.0,44.2575957285342
-2024-06-27,118.36189685863341,-69.37258574300452,187.70414456785213,118.36189685863341,118.36189685863341,-57.88596677003889,-57.88596677003889,-57.88596677003889,3.970520972019022,3.970520972019022,3.970520972019022,-61.85648774205792,-61.85648774205792,-61.85648774205792,0.0,0.0,0.0,60.475930088594524
-2024-06-28,118.40270097170168,-60.28222261167206,196.11926248989252,118.40270097170168,118.40270097170168,-54.518386974347735,-54.518386974347735,-54.518386974347735,-0.7787031319221137,-0.7787031319221137,-0.7787031319221137,-53.73968384242562,-53.73968384242562,-53.73968384242562,0.0,0.0,0.0,63.88431399735394
-2024-06-29,118.44350508476991,-57.84892456114858,199.31998230946857,118.44350508476991,118.44350508476991,-43.81416872106172,-43.81416872106172,-43.81416872106172,1.4359984139906528,1.4359984139906528,1.4359984139906528,-45.25016713505237,-45.25016713505237,-45.25016713505237,0.0,0.0,0.0,74.62933636370819
-2024-06-30,118.48430919783817,-52.575588087450846,200.13417565532342,118.48430919783817,118.48430919783817,-42.55549313761503,-42.55549313761503,-42.55549313761503,-6.000546283189253,-6.000546283189253,-6.000546283189253,-36.55494685442578,-36.55494685442578,-36.55494685442578,0.0,0.0,0.0,75.92881606022314
-2024-07-01,118.52511331090642,-36.00735679382053,224.99405532392348,118.52511331090642,118.52511331090642,-24.821427047751936,-24.821427047751936,-24.821427047751936,3.00590707026364,3.00590707026364,3.00590707026364,-27.82733411801557,-27.82733411801557,-27.82733411801557,0.0,0.0,0.0,93.70368626315448
-2024-07-02,118.56591742397468,-30.784842954407356,221.48860848996569,118.56591742397468,118.56591742397468,-16.256325355000552,-16.256325355000552,-16.256325355000552,2.986609967283562,2.986609967283562,2.986609967283562,-19.24293532228412,-19.24293532228412,-19.24293532228412,0.0,0.0,0.0,102.30959206897413
-2024-07-03,118.60672153704294,-14.830376939103726,229.96348810539234,118.60672153704294,118.60672153704294,-15.595365128226012,-15.595365128226012,-15.595365128226012,-4.619787008405603,-4.619787008405603,-4.619787008405603,-10.97557811982041,-10.97557811982041,-10.97557811982041,0.0,0.0,0.0,103.01135640881694
-2024-07-04,118.6475256501112,-5.194102761347173,250.280785881187,118.6475256501112,118.6475256501112,0.7772487775240159,0.7772487775240159,0.7772487775240159,3.9705209719921055,3.9705209719921055,3.9705209719921055,-3.19327219446809,-3.19327219446809,-3.19327219446809,0.0,0.0,0.0,119.42477442763523
-2024-07-05,118.68832976317945,-11.815882289926757,251.0402772809724,118.68832976317945,118.68832976317945,3.166990920839075,3.166990920839075,3.166990920839075,-0.7787031319234515,-0.7787031319234515,-0.7787031319234515,3.9456940527625273,3.9456940527625273,3.9456940527625273,0.0,0.0,0.0,121.85532068401852
-2024-07-06,118.72913387624772,-3.715685128317568,260.787970897022,118.72913387624772,118.72913387624772,11.732421934889743,11.732421934889743,11.732421934889743,1.4359984139957997,1.4359984139957997,1.4359984139957997,10.29642352089394,10.29642352089394,10.29642352089394,0.0,0.0,0.0,130.46155581113746
-2024-07-07,118.76993798931598,-0.9275671376019266,249.63399871703612,118.76993798931598,118.76993798931598,9.730209699382563,9.730209699382563,9.730209699382563,-6.000546283203616,-6.000546283203616,-6.000546283203616,15.730755982586178,15.730755982586178,15.730755982586178,0.0,0.0,0.0,128.50014768869855
-2024-07-08,118.81074210238422,15.517475182452893,264.9955073457654,118.81074210238422,118.81074210238422,23.14611371489694,23.14611371489694,23.14611371489694,3.0059070702332873,3.0059070702332873,3.0059070702332873,20.140206644663657,20.140206644663657,20.140206644663657,0.0,0.0,0.0,141.95685581728117
-2024-07-09,118.85154621545249,26.66982316592931,269.49027889510756,118.85154621545249,118.85154621545249,26.42503577249842,26.42503577249842,26.42503577249842,2.9866099673320954,2.9866099673320954,2.9866099673320954,23.43842580516632,23.43842580516632,23.43842580516632,0.0,0.0,0.0,145.27658198795092
-2024-07-10,118.89235032852075,4.104541997764844,263.00629867266525,118.89235032852075,118.89235032852075,20.943333196756367,20.943333196756367,20.943333196756367,-4.619787008433901,-4.619787008433901,-4.619787008433901,25.56312020519027,25.56312020519027,25.56312020519027,0.0,0.0,0.0,139.83568352527712
-2024-07-11,118.93315444158901,23.58277333705904,286.40095523420945,118.93315444158901,118.93315444158901,30.447911606611296,30.447911606611296,30.447911606611296,3.9705209719987677,3.9705209719987677,3.9705209719987677,26.47739063461253,26.47739063461253,26.47739063461253,0.0,0.0,0.0,149.3810660482003
-2024-07-12,118.97395855465724,9.003322401439354,271.15505079153957,118.97395855465724,118.97395855465724,25.391752278346345,25.391752278346345,25.391752278346345,-0.7787031319247927,-0.7787031319247927,-0.7787031319247927,26.17045541027114,26.17045541027114,26.17045541027114,0.0,0.0,0.0,144.3657108330036
-2024-07-13,119.01476266772549,12.973392347867541,275.78695037302685,119.01476266772549,119.01476266772549,26.093743513832948,26.093743513832948,26.093743513832948,1.435998413988672,1.435998413988672,1.435998413988672,24.657745099844277,24.657745099844277,24.657745099844277,0.0,0.0,0.0,145.10850618155843
-2024-07-14,119.05556678079375,9.618105269743118,262.55189544727483,119.05556678079375,119.05556678079375,15.97982361524837,15.97982361524837,15.97982361524837,-6.000546283217979,-6.000546283217979,-6.000546283217979,21.98036989846635,21.98036989846635,21.98036989846635,0.0,0.0,0.0,135.03539039604212
-2024-07-15,119.09637089386202,19.744909533287675,267.0044079554553,119.09637089386202,119.09637089386202,21.209884025484225,21.209884025484225,21.209884025484225,3.005907070238816,3.005907070238816,3.005907070238816,18.20397695524541,18.20397695524541,18.20397695524541,0.0,0.0,0.0,140.30625491934623
-2024-07-16,119.13717500693028,12.997422345395433,263.50059478644846,119.13717500693028,119.13717500693028,16.403640245514733,16.403640245514733,16.403640245514733,2.9866099673351143,2.9866099673351143,2.9866099673351143,13.417030278179618,13.417030278179618,13.417030278179618,0.0,0.0,0.0,135.54081525244501
-2024-07-17,119.17797911999854,-2.0546725741543637,245.04061694401756,119.17797911999854,119.17797911999854,3.1087732118665508,3.1087732118665508,3.1087732118665508,-4.619787008417978,-4.619787008417978,-4.619787008417978,7.728560220284528,7.728560220284528,7.728560220284528,0.0,0.0,0.0,122.28675233186509
-2024-07-18,119.21878323306679,-0.03641469588752464,248.1550122137134,119.21878323306679,119.21878323306679,5.235963571049982,5.235963571049982,5.235963571049982,3.970520971993161,3.970520971993161,3.970520971993161,1.265442599056821,1.265442599056821,1.265442599056821,0.0,0.0,0.0,124.45474680411677
-2024-07-19,119.25958734613505,-15.731407511194979,232.8235789463947,119.25958734613505,119.25958734613505,-6.609424238834119,-6.609424238834119,-6.609424238834119,-0.7787031319261284,-0.7787031319261284,-0.7787031319261284,-5.830721106907992,-5.830721106907992,-5.830721106907992,0.0,0.0,0.0,112.65016310730093
-2024-07-20,119.30039145920328,-24.873043311343828,221.23210923595258,119.30039145920328,119.30039145920328,-11.971043176224235,-11.971043176224235,-11.971043176224235,1.435998414005411,1.435998414005411,1.435998414005411,-13.407041590229646,-13.407041590229646,-13.407041590229646,0.0,0.0,0.0,107.32934828297905
-2024-07-21,119.34119557227156,-31.684679573513094,216.89547054319803,119.34119557227156,119.34119557227156,-27.30355568664268,-27.30355568664268,-27.30355568664268,-6.000546283188114,-6.000546283188114,-6.000546283188114,-21.30300940345457,-21.30300940345457,-21.30300940345457,0.0,0.0,0.0,92.03763988562888
-2024-07-22,119.38199968533982,-31.95176720978782,224.3126687558811,119.38199968533982,119.38199968533982,-26.348392327000887,-26.348392327000887,-26.348392327000887,3.005907070236038,3.005907070236038,3.005907070236038,-29.354299397236918,-29.354299397236918,-29.354299397236918,0.0,0.0,0.0,93.03360735833894
-2024-07-23,119.42280379840808,-46.64938665086663,221.21312847677106,119.42280379840808,119.42280379840808,-34.41000634942619,-34.41000634942619,-34.41000634942619,2.9866099673105606,2.9866099673105606,2.9866099673105606,-37.396616316736754,-37.396616316736754,-37.396616316736754,0.0,0.0,0.0,85.0127974489819
-2024-07-24,119.46360791147634,-58.73808845941242,202.0574050369255,119.46360791147634,119.46360791147634,-49.8892729814858,-49.8892729814858,-49.8892729814858,-4.619787008424168,-4.619787008424168,-4.619787008424168,-45.26948597306164,-45.26948597306164,-45.26948597306164,0.0,0.0,0.0,69.57433492999054
-2024-07-25,119.50441202454458,-47.71980174066545,202.43786812970583,119.50441202454458,119.50441202454458,-48.84937790776823,-48.84937790776823,-48.84937790776823,3.9705209719875545,3.9705209719875545,3.9705209719875545,-52.819898879755776,-52.819898879755776,-52.819898879755776,0.0,0.0,0.0,70.65503411677635
-2024-07-26,119.54521613761283,-69.65626270080277,191.06706665645234,119.54521613761283,119.54521613761283,-60.68442122863229,-60.68442122863229,-60.68442122863229,-0.7787031319200961,-0.7787031319200961,-0.7787031319200961,-59.9057180967122,-59.9057180967122,-59.9057180967122,0.0,0.0,0.0,58.86079490898054
-2024-07-27,119.58602025068109,-71.64874820206033,184.001263746413,119.58602025068109,119.58602025068109,-64.96277168193627,-64.96277168193627,-64.96277168193627,1.4359984139982835,1.4359984139982835,1.4359984139982835,-66.39877009593457,-66.39877009593457,-66.39877009593457,0.0,0.0,0.0,54.62324856874481
-2024-07-28,119.62682436374935,-80.07856864615106,167.58129585148498,119.62682436374935,119.62682436374935,-78.18809283476733,-78.18809283476733,-78.18809283476733,-6.0005462832024765,-6.0005462832024765,-6.0005462832024765,-72.18754655156486,-72.18754655156486,-72.18754655156486,0.0,0.0,0.0,41.43873152898202
-2024-07-29,119.66762847681761,-77.35776904001686,177.18650476372756,119.66762847681761,119.66762847681761,-74.17354872457835,-74.17354872457835,-74.17354872457835,3.005907070260833,3.005907070260833,3.005907070260833,-77.17945579483919,-77.17945579483919,-77.17945579483919,0.0,0.0,0.0,45.49407975223926
-2024-07-30,119.70843258988587,-77.96120412039,161.56806436046966,119.70843258988587,119.70843258988587,-78.31596499267187,-78.31596499267187,-78.31596499267187,2.98660996731358,2.98660996731358,2.98660996731358,-81.30257495998545,-81.30257495998545,-81.30257495998545,0.0,0.0,0.0,41.39246759721401
-2024-07-31,119.74923670295412,-100.58038095599159,158.84472645370636,119.74923670295412,119.74923670295412,-89.12665424643967,-89.12665424643967,-89.12665424643967,-4.6197870084239945,-4.6197870084239945,-4.6197870084239945,-84.50686723801566,-84.50686723801566,-84.50686723801566,0.0,0.0,0.0,30.62258245651445
-2024-08-01,119.79004081602238,-95.47002902541935,168.2890508367188,119.79004081602238,119.79004081602238,-82.79432181549254,-82.79432181549254,-82.79432181549254,3.970520972006486,3.970520972006486,3.970520972006486,-86.76484278749902,-86.76484278749902,-86.76484278749902,0.0,0.0,0.0,36.995719000529846
-2024-08-02,119.83084492909063,-93.63540068212099,150.29206243336216,119.83084492909063,119.83084492909063,-88.85035947456173,-88.85035947456173,-88.85035947456173,-0.778703131921431,-0.778703131921431,-0.778703131921431,-88.07165634264028,-88.07165634264028,-88.07165634264028,0.0,0.0,0.0,30.980485454528903
-2024-08-03,119.8716490421589,-92.79858355673008,164.46486033429576,119.8716490421589,119.8716490421589,-87.00865060952405,-87.00865060952405,-87.00865060952405,1.4359984140034294,1.4359984140034294,1.4359984140034294,-88.44464902352749,-88.44464902352749,-88.44464902352749,0.0,0.0,0.0,32.86299843263484
-2024-08-04,119.91245315522715,-98.97612380178943,162.25575156651865,119.91245315522715,119.91245315522715,-93.92290219435344,-93.92290219435344,-93.92290219435344,-6.000546283194726,-6.000546283194726,-6.000546283194726,-87.92235591115872,-87.92235591115872,-87.92235591115872,0.0,0.0,0.0,25.989550960873714
-2024-08-05,119.95325726829542,-99.84016861164592,167.1107405372408,119.95325726829542,119.95325726829542,-83.55710716563043,-83.55710716563043,-83.55710716563043,3.005907070285628,3.005907070285628,3.005907070285628,-86.56301423591606,-86.56301423591606,-86.56301423591606,0.0,0.0,0.0,36.39615010266499
-2024-08-06,119.99406138136368,-90.6909832161148,157.10057830226663,119.99406138136368,119.99406138136368,-81.45600923550376,-81.45600923550376,-81.45600923550376,2.9866099672890254,2.9866099672890254,2.9866099672890254,-84.44261920279278,-84.44261920279278,-84.44261920279278,0.0,0.0,0.0,38.53805214585992
-2024-08-07,120.03486549443193,-96.82076784636627,158.1931909003506,120.03486549443193,120.03486549443193,-86.2723722439682,-86.2723722439682,-86.2723722439682,-4.619787008430183,-4.619787008430183,-4.619787008430183,-81.65258523553804,-81.65258523553804,-81.65258523553804,0.0,0.0,0.0,33.76249325046372
-2024-08-08,120.07566960750016,-89.04425667139805,178.14837148831725,120.07566960750016,120.07566960750016,-74.32655852934498,-74.32655852934498,-74.32655852934498,3.9705209720008794,3.9705209720008794,3.9705209720008794,-78.29707950134586,-78.29707950134586,-78.29707950134586,0.0,0.0,0.0,45.74911107815518
-2024-08-09,120.11647372056842,-74.48065383905092,173.57966390596494,120.11647372056842,120.11647372056842,-75.26880489510924,-75.26880489510924,-75.26880489510924,-0.7787031319227717,-0.7787031319227717,-0.7787031319227717,-74.49010176318649,-74.49010176318649,-74.49010176318649,0.0,0.0,0.0,44.84766882545918
-2024-08-10,120.15727783363668,-89.7964306965191,176.3951797313016,120.15727783363668,120.15727783363668,-68.91639132499661,-68.91639132499661,-68.91639132499661,1.4359984139963018,1.4359984139963018,1.4359984139963018,-70.35238973899291,-70.35238973899291,-70.35238973899291,0.0,0.0,0.0,51.240886508640074
-2024-08-11,120.19808194670495,-78.84189531964752,177.86609081243628,120.19808194670495,120.19808194670495,-72.00877840337463,-72.00877840337463,-72.00877840337463,-6.000546283201939,-6.000546283201939,-6.000546283201939,-66.00823212017268,-66.00823212017268,-66.00823212017268,0.0,0.0,0.0,48.18930354333031
-2024-08-12,120.23888605977322,-63.90590002892336,183.86408228155292,120.23888605977322,120.23888605977322,-58.57636510441013,-58.57636510441013,-58.57636510441013,3.0059070702084347,3.0059070702084347,3.0059070702084347,-61.58227217461857,-61.58227217461857,-61.58227217461857,0.0,0.0,0.0,61.66252095536309
-2024-08-13,120.27969017284146,-59.16515737645745,199.4376287094611,120.27969017284146,120.27969017284146,-54.2097734791433,-54.2097734791433,-54.2097734791433,2.9866099673196183,2.9866099673196183,2.9866099673196183,-57.19638344646293,-57.19638344646293,-57.19638344646293,0.0,0.0,0.0,66.06991669369816
-2024-08-14,120.3204942859097,-59.384286018017534,186.01996690706147,120.3204942859097,120.3204942859097,-57.586482548772175,-57.586482548772175,-57.586482548772175,-4.61978700841426,-4.61978700841426,-4.61978700841426,-52.96669554035792,-52.96669554035792,-52.96669554035792,0.0,0.0,0.0,62.73401173713753
-2024-08-15,120.36129839897797,-48.98519728675949,195.46084140139652,120.36129839897797,120.36129839897797,-45.030321500523854,-45.030321500523854,-45.030321500523854,3.9705209720075416,3.9705209720075416,3.9705209720075416,-49.00084247253139,-49.00084247253139,-49.00084247253139,0.0,0.0,0.0,75.33097689845411
-2024-08-16,120.40210251204623,-53.61599504728486,195.4588043618697,120.40210251204623,120.40210251204623,-46.174201898026396,-46.174201898026396,-46.174201898026396,-0.778703131916737,-0.778703131916737,-0.778703131916737,-45.395498766109654,-45.395498766109654,-45.395498766109654,0.0,0.0,0.0,74.22790061401983
-2024-08-17,120.44290662511449,-46.40481643636011,197.75464105123785,120.44290662511449,120.44290662511449,-40.798261175142905,-40.798261175142905,-40.798261175142905,1.435998414001449,1.435998414001449,1.435998414001449,-42.23425958914435,-42.23425958914435,-42.23425958914435,0.0,0.0,0.0,79.64464544997159
-2024-08-18,120.48371073818275,-49.68603494910661,196.70273659363835,120.48371073818275,120.48371073818275,-45.586457331384146,-45.586457331384146,-45.586457331384146,-6.000546283194187,-6.000546283194187,-6.000546283194187,-39.58591104818996,-39.58591104818996,-39.58591104818996,0.0,0.0,0.0,74.8972534067986
-2024-08-19,120.52451485125101,-42.87952463711703,205.98337924783027,120.52451485125101,120.52451485125101,-34.49721848207086,-34.49721848207086,-34.49721848207086,3.005907070205657,3.005907070205657,3.005907070205657,-37.503125552276515,-37.503125552276515,-37.503125552276515,0.0,0.0,0.0,86.02729636918015
-2024-08-20,120.56531896431926,-44.299541648115216,210.4782361245147,120.56531896431926,120.56531896431926,-33.03499530520786,-33.03499530520786,-33.03499530520786,2.9866099672950646,2.9866099672950646,2.9866099672950646,-36.021605272502924,-36.021605272502924,-36.021605272502924,0.0,0.0,0.0,87.5303236591114
-2024-08-21,120.6061230773875,-42.06609320981577,205.89274305875222,120.6061230773875,120.6061230773875,-39.779471478644204,-39.779471478644204,-39.779471478644204,-4.619787008420449,-4.619787008420449,-4.619787008420449,-35.15968447022376,-35.15968447022376,-35.15968447022376,0.0,0.0,0.0,80.8266515987433
-2024-08-22,120.64692719045576,-33.861337011757534,212.24301479041594,120.64692719045576,120.64692719045576,-30.947868218279748,-30.947868218279748,-30.947868218279748,3.9705209719928938,3.9705209719928938,3.9705209719928938,-34.918389190272634,-34.918389190272634,-34.918389190272634,0.0,0.0,0.0,89.699058972176
-2024-08-23,120.68773130352402,-47.35581804997717,214.9048432336671,120.68773130352402,120.68773130352402,-36.06064397509331,-36.06064397509331,-36.06064397509331,-0.7787031319180752,-0.7787031319180752,-0.7787031319180752,-35.281940843175235,-35.281940843175235,-35.281940843175235,0.0,0.0,0.0,84.6270873284307
-2024-08-24,120.7285354165923,-45.11419284314104,209.78843446765418,120.7285354165923,120.7285354165923,-34.78268043438477,-34.78268043438477,-34.78268043438477,1.435998413982047,1.435998413982047,1.435998413982047,-36.21867884836682,-36.21867884836682,-36.21867884836682,0.0,0.0,0.0,85.94585498220752
-2024-08-25,120.76933952966053,-50.40802786218844,197.3381378352361,120.76933952966053,120.76933952966053,-43.68291335603954,-43.68291335603954,-43.68291335603954,-6.000546283208551,-6.000546283208551,-6.000546283208551,-37.68236707283099,-37.68236707283099,-37.68236707283099,0.0,0.0,0.0,77.08642617362099
-2024-08-26,120.81014364272878,-35.354161443075625,209.97146881496914,120.81014364272878,120.81014364272878,-36.60793246717074,-36.60793246717074,-36.60793246717074,3.005907070230451,3.005907070230451,3.005907070230451,-39.613839537401184,-39.613839537401184,-39.613839537401184,0.0,0.0,0.0,84.20221117555803
-2024-08-27,120.85094775579704,-39.85578044965749,211.54661393899116,120.85094775579704,120.85094775579704,-38.95632303682417,-38.95632303682417,-38.95632303682417,2.9866099673160242,2.9866099673160242,2.9866099673160242,-41.942933004140194,-41.942933004140194,-41.942933004140194,0.0,0.0,0.0,81.89462471897286
-2024-08-28,120.8917518688653,-55.933152234297566,191.37569955401727,120.8917518688653,120.8917518688653,-49.210434791430444,-49.210434791430444,-49.210434791430444,-4.6197870084045265,-4.6197870084045265,-4.6197870084045265,-44.590647783025915,-44.590647783025915,-44.590647783025915,0.0,0.0,0.0,71.68131707743485
-2024-08-29,120.93255598193356,-45.24291758198511,209.50144408649442,120.93255598193356,120.93255598193356,-43.500952571289424,-43.500952571289424,-43.500952571289424,3.970520971999555,3.970520971999555,3.970520971999555,-47.47147354328897,-47.47147354328897,-47.47147354328897,0.0,0.0,0.0,77.43160341064413
-2024-08-30,120.97336009500182,-66.61939646765127,191.86042601594693,120.97336009500182,120.97336009500182,-51.2745172995533,-51.2745172995533,-51.2745172995533,-0.7787031319194141,-0.7787031319194141,-0.7787031319194141,-50.49581416763388,-50.49581416763388,-50.49581416763388,0.0,0.0,0.0,69.69884279544851
-2024-08-31,121.01416420807008,-60.12879907075711,204.13936219836762,121.01416420807008,121.01416420807008,-52.13644636946234,-52.13644636946234,-52.13644636946234,1.4359984139871937,1.4359984139871937,1.4359984139871937,-53.57244478344954,-53.57244478344954,-53.57244478344954,0.0,0.0,0.0,68.87771783860774
-2024-09-01,121.05496832113833,-74.60123931253221,179.0535318571946,121.05496832113833,121.05496832113833,-62.611481309168454,-62.611481309168454,-62.611481309168454,-6.0005462832008,-6.0005462832008,-6.0005462832008,-56.610935025967656,-56.610935025967656,-56.610935025967656,0.0,0.0,0.0,58.44348701196988
-2024-09-02,121.09577243420657,-69.06707344426474,186.9686637377676,121.09577243420657,121.09577243420657,-56.51806819762374,-56.51806819762374,-56.51806819762374,3.0059070702552475,3.0059070702552475,3.0059070702552475,-59.523975267879,-59.523975267879,-59.523975267879,0.0,0.0,0.0,64.57770423658283
-2024-09-03,121.13657654727483,-66.02396275942529,189.55760935205797,121.13657654727483,121.13657654727483,-59.2429369086831,-59.2429369086831,-59.2429369086831,2.986609967319043,2.986609967319043,2.986609967319043,-62.22954687600215,-62.22954687600215,-62.22954687600215,0.0,0.0,0.0,61.89363963859173
-2024-09-04,121.17738066034309,-65.1156117091385,185.92931379187567,121.17738066034309,121.17738066034309,-69.27267037820508,-69.27267037820508,-69.27267037820508,-4.619787008432826,-4.619787008432826,-4.619787008432826,-64.65288336977225,-64.65288336977225,-64.65288336977225,0.0,0.0,0.0,51.90471028213801
-2024-09-05,121.21818477341137,-60.74982377169163,179.59206167330586,121.21818477341137,121.21818477341137,-62.75765549421482,-62.75765549421482,-62.75765549421482,3.9705209720062173,3.9705209720062173,3.9705209720062173,-66.72817646622104,-66.72817646622104,-66.72817646622104,0.0,0.0,0.0,58.46052927919654
-2024-09-06,121.25898888647963,-75.00644339662827,175.36978508278685,121.25898888647963,121.25898888647963,-69.17869230687673,-69.17869230687673,-69.17869230687673,-0.7787031319207549,-0.7787031319207549,-0.7787031319207549,-68.39998917495596,-68.39998917495596,-68.39998917495596,0.0,0.0,0.0,52.0802965796029
-2024-09-07,121.29979299954786,-72.79135650716539,173.36965943527213,121.29979299954786,121.29979299954786,-68.18834868936523,-68.18834868936523,-68.18834868936523,1.4359984140039324,1.4359984140039324,1.4359984140039324,-69.62434710336916,-69.62434710336916,-69.62434710336916,0.0,0.0,0.0,53.111444310182634
-2024-09-08,121.34059711261611,-84.41075982891746,169.10132206850054,121.34059711261611,121.34059711261611,-76.37003496425892,-76.37003496425892,-76.37003496425892,-6.000546283208013,-6.000546283208013,-6.000546283208013,-70.3694886810509,-70.3694886810509,-70.3694886810509,0.0,0.0,0.0,44.97056214835719
-2024-09-09,121.38140122568437,-78.72140911810125,184.1007618663102,121.38140122568437,121.38140122568437,-67.61035776332778,-67.61035776332778,-67.61035776332778,3.005907070252469,3.005907070252469,3.005907070252469,-70.61626483358023,-70.61626483358023,-70.61626483358023,0.0,0.0,0.0,53.77104346235659
-2024-09-10,121.42220533875263,-69.85716504038724,187.57901863464372,121.42220533875263,121.42220533875263,-67.37157848626046,-67.37157848626046,-67.37157848626046,2.986609967322063,2.986609967322063,2.986609967322063,-70.35818845358251,-70.35818845358251,-70.35818845358251,0.0,0.0,0.0,54.05062685249217
-2024-09-11,121.4630094518209,-72.37461447224054,183.6656069275477,121.4630094518209,121.4630094518209,-74.2209305665716,-74.2209305665716,-74.2209305665716,-4.619787008416903,-4.619787008416903,-4.619787008416903,-69.6011435581547,-69.6011435581547,-69.6011435581547,0.0,0.0,0.0,47.2420788852493
-2024-09-12,121.50381356488916,-71.05563223542525,186.58572571173124,121.50381356488916,121.50381356488916,-64.3922520558827,-64.3922520558827,-64.3922520558827,3.9705209719915704,3.9705209719915704,3.9705209719915704,-68.36277302787425,-68.36277302787425,-68.36277302787425,0.0,0.0,0.0,57.111561509006464
-2024-09-13,121.5446176779574,-67.16765373013754,179.55644998549892,121.5446176779574,121.5446176779574,-67.45027519114888,-67.45027519114888,-67.45027519114888,-0.7787031319220956,-0.7787031319220956,-0.7787031319220956,-66.67157205922678,-66.67157205922678,-66.67157205922678,0.0,0.0,0.0,54.09434248680853
-2024-09-14,121.58542179102567,-69.64708947390679,188.57467856671892,121.58542179102567,121.58542179102567,-63.12972330349752,-63.12972330349752,-63.12972330349752,1.435998413996805,1.435998413996805,1.435998413996805,-64.56572171749434,-64.56572171749434,-64.56572171749434,0.0,0.0,0.0,58.455698487528146
-2024-09-15,121.6262259040939,-78.17869362846405,176.29045905492356,121.6262259040939,121.6262259040939,-68.09224935818007,-68.09224935818007,-68.09224935818007,-6.0005462831781475,-6.0005462831781475,-6.0005462831781475,-62.091703075001924,-62.091703075001924,-62.091703075001924,0.0,0.0,0.0,53.53397654591383
-2024-09-16,121.66703001716216,-65.43401445731935,196.86194873758146,121.66703001716216,121.66703001716216,-56.29683014975921,-56.29683014975921,-56.29683014975921,3.0059070702496893,3.0059070702496893,3.0059070702496893,-59.3027372200089,-59.3027372200089,-59.3027372200089,0.0,0.0,0.0,65.37019986740296
-2024-09-17,121.70783413023042,-50.74232420772195,189.29205632645795,121.70783413023042,121.70783413023042,-53.27048985721651,-53.27048985721651,-53.27048985721651,2.9866099672975084,2.9866099672975084,2.9866099672975084,-56.25709982451403,-56.25709982451403,-56.25709982451403,0.0,0.0,0.0,68.4373442730139
-2024-09-18,121.7486382432987,-59.92009244338288,186.5625267218163,121.7486382432987,121.7486382432987,-57.636147914499965,-57.636147914499965,-57.636147914499965,-4.61978700841673,-4.61978700841673,-4.61978700841673,-53.01636090608324,-53.01636090608324,-53.01636090608324,0.0,0.0,0.0,64.11249032879874
-2024-09-19,121.78944235636696,-44.60139887836504,203.71384113010015,121.78944235636696,121.78944235636696,-45.673079922329165,-45.673079922329165,-45.673079922329165,3.9705209719859638,3.9705209719859638,3.9705209719859638,-49.64360089431512,-49.64360089431512,-49.64360089431512,0.0,0.0,0.0,76.1163624340378
-2024-09-20,121.8302464694352,-47.37386070550795,199.83593524976064,121.8302464694352,121.8302464694352,-46.980356276152754,-46.980356276152754,-46.980356276152754,-0.7787031319234331,-0.7787031319234331,-0.7787031319234331,-46.201653144229326,-46.201653144229326,-46.201653144229326,0.0,0.0,0.0,74.84989019328245
-2024-09-21,121.87105058250344,-46.699550085641725,214.79933393318456,121.87105058250344,121.87105058250344,-41.315422278398145,-41.315422278398145,-41.315422278398145,1.435998413989677,1.435998413989677,1.435998413989677,-42.75142069238782,-42.75142069238782,-42.75142069238782,0.0,0.0,0.0,80.5556283041053
-2024-09-22,121.9118546955717,-52.687891476049,203.56435997417395,121.9118546955717,121.9118546955717,-45.350857715664745,-45.350857715664745,-45.350857715664745,-6.00054628319251,-6.00054628319251,-6.00054628319251,-39.35031143247223,-39.35031143247223,-39.35031143247223,0.0,0.0,0.0,76.56099697990696
-2024-09-23,121.95265880863997,-42.62165150270443,215.90330925703637,121.95265880863997,121.95265880863997,-33.04492406289956,-33.04492406289956,-33.04492406289956,3.005907070227645,3.005907070227645,3.005907070227645,-36.050831133127204,-36.050831133127204,-36.050831133127204,0.0,0.0,0.0,88.90773474574041
-2024-09-24,121.99346292170823,-28.230110695096165,218.3485695910938,121.99346292170823,121.99346292170823,-29.912758032780438,-29.912758032780438,-29.912758032780438,2.9866099672729547,2.9866099672729547,2.9866099672729547,-32.8993680000534,-32.8993680000534,-32.8993680000534,0.0,0.0,0.0,92.08070488892778
-2024-09-25,122.03426703477649,-30.15401784680542,207.046659538606,122.03426703477649,122.03426703477649,-34.55498299381575,-34.55498299381575,-34.55498299381575,-4.619787008422918,-4.619787008422918,-4.619787008422918,-29.935195985392834,-29.935195985392834,-29.935195985392834,0.0,0.0,0.0,87.47928404096075
-2024-09-26,122.07507114784474,-35.76488381534618,224.40863727718693,122.07507114784474,122.07507114784474,-23.219196007685305,-23.219196007685305,-23.219196007685305,3.9705209720048944,3.9705209720048944,3.9705209720048944,-27.189716979690196,-27.189716979690196,-27.189716979690196,0.0,0.0,0.0,98.85587514015944
-2024-09-27,122.115875260913,-27.659595661975096,217.0550481657007,122.115875260913,122.115875260913,-25.46465773490393,-25.46465773490393,-25.46465773490393,-0.7787031319247713,-0.7787031319247713,-0.7787031319247713,-24.685954602979162,-24.685954602979162,-24.685954602979162,0.0,0.0,0.0,96.65121752600908
-2024-09-28,122.15667937398123,-28.67838832614225,231.80334411174076,122.15667937398123,122.15667937398123,-21.002306350563632,-21.002306350563632,-21.002306350563632,1.435998413994824,1.435998413994824,1.435998413994824,-22.43830476455846,-22.43830476455846,-22.43830476455846,0.0,0.0,0.0,101.1543730234176
-2024-09-29,122.1974834870495,-26.222589981361693,218.31529531306302,122.1974834870495,122.1974834870495,-26.453086988992396,-26.453086988992396,-26.453086988992396,-6.000546283184759,-6.000546283184759,-6.000546283184759,-20.452540705807635,-20.452540705807635,-20.452540705807635,0.0,0.0,0.0,95.7443964980571
-2024-09-30,122.23828760011777,-26.53564832849426,232.32148530981718,122.23828760011777,122.23828760011777,-15.720156020312206,-15.720156020312206,-15.720156020312206,3.00590707025244,3.00590707025244,3.00590707025244,-18.726063090564644,-18.726063090564644,-18.726063090564644,0.0,0.0,0.0,106.51813157980557
-2024-10-01,122.27909171318603,-15.386302393409064,232.4447833770677,122.27909171318603,122.27909171318603,-14.261769089303852,-14.261769089303852,-14.261769089303852,2.986609967275974,2.986609967275974,2.986609967275974,-17.248379056579825,-17.248379056579825,-17.248379056579825,0.0,0.0,0.0,108.01732262388218
-2024-10-02,122.3198958262543,-25.593630155773663,228.88641894426624,122.3198958262543,122.3198958262543,-20.621575179231346,-20.621575179231346,-20.621575179231346,-4.619787008429107,-4.619787008429107,-4.619787008429107,-16.001788170802243,-16.001788170802243,-16.001788170802243,0.0,0.0,0.0,101.69832064702295
-2024-10-03,122.36069993932253,-19.77150770930048,245.8885097163658,122.36069993932253,122.36069993932253,-10.991727116582469,-10.991727116582469,-10.991727116582469,3.9705209719992878,3.9705209719992878,3.9705209719992878,-14.962248088581756,-14.962248088581756,-14.962248088581756,0.0,0.0,0.0,111.36897282274006
-2024-10-04,122.40150405239078,-20.589440417702743,234.41802087088502,122.40150405239078,122.40150405239078,-14.879091661568388,-14.879091661568388,-14.879091661568388,-0.7787031319187372,-0.7787031319187372,-0.7787031319187372,-14.10038852964965,-14.10038852964965,-14.10038852964965,0.0,0.0,0.0,107.52241239082238
-2024-10-05,122.44230816545904,-17.045737264834216,240.44244151828528,122.44230816545904,122.44230816545904,-11.946640627230385,-11.946640627230385,-11.946640627230385,1.4359984139999695,1.4359984139999695,1.4359984139999695,-13.382639041230354,-13.382639041230354,-13.382639041230354,0.0,0.0,0.0,110.49566753822866
-2024-10-06,122.4831122785273,-33.91537469221763,228.65985456249882,122.4831122785273,122.4831122785273,-18.77298026492434,-18.77298026492434,-18.77298026492434,-6.000546283199122,-6.000546283199122,-6.000546283199122,-12.77243398172522,-12.77243398172522,-12.77243398172522,0.0,0.0,0.0,103.71013201360296
-2024-10-07,122.52391639159556,-17.4535487733505,242.16954550030843,122.52391639159556,122.52391639159556,-9.225550179633455,-9.225550179633455,-9.225550179633455,3.005907070222087,3.005907070222087,3.005907070222087,-12.231457249855541,-12.231457249855541,-12.231457249855541,0.0,0.0,0.0,113.2983662119621
-2024-10-08,122.56472050466381,-5.325492810355786,253.35276137712293,122.56472050466381,122.56472050466381,-8.734279529214314,-8.734279529214314,-8.734279529214314,2.9866099672789934,2.9866099672789934,2.9866099672789934,-11.720889496493307,-11.720889496493307,-11.720889496493307,0.0,0.0,0.0,113.83044097544949
-2024-10-09,122.60552461773207,-18.119325638830034,241.6509118977961,122.60552461773207,122.60552461773207,-15.822408853636798,-15.822408853636798,-15.822408853636798,-4.6197870084289345,-4.6197870084289345,-4.6197870084289345,-11.202621845207865,-11.202621845207865,-11.202621845207865,0.0,0.0,0.0,106.78311576409527
-2024-10-10,122.64632873080033,-14.970312094097077,244.45751201704905,122.64632873080033,122.64632873080033,-6.669881468858643,-6.669881468858643,-6.669881468858643,3.97052097200595,3.97052097200595,3.97052097200595,-10.640402440864595,-10.640402440864595,-10.640402440864595,0.0,0.0,0.0,115.97644726194169
-2024-10-11,122.68713284386857,-12.161184215643333,244.15459212236007,122.68713284386857,122.68713284386857,-10.77958847509801,-10.77958847509801,-10.77958847509801,-0.7787031319200777,-0.7787031319200777,-0.7787031319200777,-10.00088534317793,-10.00088534317793,-10.00088534317793,0.0,0.0,0.0,111.90754436877056
-2024-10-12,122.72793695693684,-23.049867788206434,230.1006803081051,122.72793695693684,122.72793695693684,-7.818556843947154,-7.818556843947154,-7.818556843947154,1.4359984140044348,1.4359984140044348,1.4359984140044348,-9.254555257951587,-9.254555257951587,-9.254555257951587,0.0,0.0,0.0,114.9093801129897
-2024-10-13,122.7687410700051,-17.152047581442613,235.43987794031077,122.7687410700051,122.7687410700051,-14.37705249285937,-14.37705249285937,-14.37705249285937,-6.00054628319137,-6.00054628319137,-6.00054628319137,-8.376506209668,-8.376506209668,-8.376506209668,0.0,0.0,0.0,108.39168857714574
-2024-10-14,122.80954518307337,-6.646262050635703,243.8510281845893,122.80954518307337,122.80954518307337,-4.341150276353828,-4.341150276353828,-4.341150276353828,3.0059070702468826,3.0059070702468826,3.0059070702468826,-7.347057346600711,-7.347057346600711,-7.347057346600711,0.0,0.0,0.0,118.46839490671954
-2024-10-15,122.8503492961416,-2.76499766911348,243.08481257979352,122.8503492961416,122.8503492961416,-3.165584497223017,-3.165584497223017,-3.165584497223017,2.9866099672999535,2.9866099672999535,2.9866099672999535,-6.15219446452297,-6.15219446452297,-6.15219446452297,0.0,0.0,0.0,119.68476479891858
-2024-10-16,122.89115340920986,-7.988524017008254,236.49230648884654,122.89115340920986,122.89115340920986,-9.403618375586717,-9.403618375586717,-9.403618375586717,-4.6197870084351225,-4.6197870084351225,-4.6197870084351225,-4.783831367151595,-4.783831367151595,-4.783831367151595,0.0,0.0,0.0,113.48753503362315
-2024-10-17,122.93195752227811,3.9772395359151727,260.7082645561589,122.93195752227811,122.93195752227811,0.7306302949128879,0.7306302949128879,0.7306302949128879,3.9705209720003434,3.9705209720003434,3.9705209720003434,-3.239890677087455,-3.239890677087455,-3.239890677087455,0.0,0.0,0.0,123.662587817191
-2024-10-18,122.97276163534637,-1.0617995295372638,245.7556615242996,122.97276163534637,122.97276163534637,-2.3029121418397875,-2.3029121418397875,-2.3029121418397875,-0.7787031319214126,-0.7787031319214126,-0.7787031319214126,-1.5242090099183756,-1.5242090099183756,-1.5242090099183756,0.0,0.0,0.0,120.66984949350659
-2024-10-19,123.01356574841463,-9.757771440308327,253.70305443229765,123.01356574841463,123.01356574841463,1.789722044730184,1.789722044730184,1.789722044730184,1.4359984139850335,1.4359984139850335,1.4359984139850335,0.3537236307451504,0.3537236307451504,0.3537236307451504,0.0,0.0,0.0,124.80328779314482
-2024-10-20,123.0543698614829,-14.106503297977106,242.2113218827633,123.0543698614829,123.0543698614829,-3.621370361267232,-3.621370361267232,-3.621370361267232,-6.000546283198584,-6.000546283198584,-6.000546283198584,2.3791759219313517,2.3791759219313517,2.3791759219313517,0.0,0.0,0.0,119.43299950021566
-2024-10-21,123.09517397455114,2.5953502329909997,253.33313689516396,123.09517397455114,123.09517397455114,7.538627657962704,7.538627657962704,7.538627657962704,3.005907070244104,3.005907070244104,3.005907070244104,4.532720587718599,4.532720587718599,4.532720587718599,0.0,0.0,0.0,130.63380163251384
-2024-10-22,123.1359780876194,2.8595986855547837,253.64434592672788,123.1359780876194,123.1359780876194,9.777501715281097,9.777501715281097,9.777501715281097,2.986609967302972,2.986609967302972,2.986609967302972,6.790891747978126,6.790891747978126,6.790891747978126,0.0,0.0,0.0,132.9134798029005
-2024-10-23,123.17678220068764,-6.179911686876736,258.5106087256229,123.17678220068764,123.17678220068764,4.5071435482791165,4.5071435482791165,4.5071435482791165,-4.619787008419199,-4.619787008419199,-4.619787008419199,9.126930556698317,9.126930556698317,9.126930556698317,0.0,0.0,0.0,127.68392574896676
-2024-10-24,123.2175863137559,15.705031111326331,264.3712071906154,123.2175863137559,123.2175863137559,15.482114845997742,15.482114845997742,15.482114845997742,3.9705209720070056,3.9705209720070056,3.9705209720070056,11.511593873990737,11.511593873990737,11.511593873990737,0.0,0.0,0.0,138.69970115975366
-2024-10-25,123.25839042682418,8.493276729644682,265.8208339772092,123.25839042682418,123.25839042682418,13.13529685427398,13.13529685427398,13.13529685427398,-0.7787031319227533,-0.7787031319227533,-0.7787031319227533,13.913999986196734,13.913999986196734,13.913999986196734,0.0,0.0,0.0,136.39368728109815
-2024-10-26,123.29919453989244,6.325471495609853,268.9368964137216,123.29919453989244,123.29919453989244,17.738483894187983,17.738483894187983,17.738483894187983,1.43599841399018,1.43599841399018,1.43599841399018,16.302485480197806,16.302485480197806,16.302485480197806,0.0,0.0,0.0,141.03767843408042
-2024-10-27,123.3399986529607,5.048709085212916,266.8657658310839,123.3399986529607,123.3399986529607,12.644901974003188,12.644901974003188,12.644901974003188,-6.0005462831908325,-6.0005462831908325,-6.0005462831908325,18.645448257194023,18.645448257194023,18.645448257194023,0.0,0.0,0.0,135.98490062696388
-2024-10-28,123.38080276602894,17.503718342644692,266.9301587565265,123.38080276602894,123.38080276602894,23.918060348797663,23.918060348797663,23.918060348797663,3.0059070702688993,3.0059070702688993,3.0059070702688993,20.912153278528763,20.912153278528763,20.912153278528763,0.0,0.0,0.0,147.2988631148266
-2024-10-29,123.42160687909718,28.92618299429916,277.1302143663987,123.42160687909718,123.42160687909718,26.060089858678705,26.060089858678705,26.060089858678705,2.986609967305991,2.986609967305991,2.986609967305991,23.073479891372713,23.073479891372713,23.073479891372713,0.0,0.0,0.0,149.48169673777588
-2024-10-30,123.46241099216545,12.690242838729802,276.651901319645,123.46241099216545,123.46241099216545,20.48280537896656,20.48280537896656,20.48280537896656,-4.619787008447498,-4.619787008447498,-4.619787008447498,25.102592387414056,25.102592387414056,25.102592387414056,0.0,0.0,0.0,143.945216371132
-2024-10-31,123.5032151052337,28.788654315770646,278.1038351292598,123.5032151052337,123.5032151052337,30.94603966359033,30.94603966359033,30.94603966359033,3.9705209719923578,3.9705209719923578,3.9705209719923578,26.975518691597976,26.975518691597976,26.975518691597976,0.0,0.0,0.0,154.44925476882403
-2024-11-01,123.54401921830197,24.807368010533896,290.3050733008194,123.54401921830197,123.54401921830197,27.892922505796506,27.892922505796506,27.892922505796506,-0.7787031319240915,-0.7787031319240915,-0.7787031319240915,28.671625637720602,28.671625637720602,28.671625637720602,0.0,0.0,0.0,151.43694172409846
-2024-11-02,123.58482333137023,29.13323916359641,279.5475153553954,123.58482333137023,123.58482333137023,31.609981449228606,31.609981449228606,31.609981449228606,1.4359984139953264,1.4359984139953264,1.4359984139953264,30.17398303523327,30.17398303523327,30.17398303523327,0.0,0.0,0.0,155.19480478059884
-2024-11-03,123.62562744443848,21.233638155469638,276.8890901576453,123.62562744443848,123.62562744443848,25.469066255597504,25.469066255597504,25.469066255597504,-6.000546283205196,-6.000546283205196,-6.000546283205196,31.4696125388027,31.4696125388027,31.4696125388027,0.0,0.0,0.0,149.09469370003598
-2024-11-04,123.66643155750674,34.57543036558911,294.35602952812246,123.66643155750674,123.66643155750674,35.555528140525034,35.555528140525034,35.555528140525034,3.0059070702661206,3.0059070702661206,3.0059070702661206,32.549621070258915,32.549621070258915,32.549621070258915,0.0,0.0,0.0,159.22195969803178
-2024-11-05,123.70723567057497,38.49521196066528,285.0622121933132,123.70723567057497,123.70723567057497,36.395832061836984,36.395832061836984,36.395832061836984,2.9866099672993784,2.9866099672993784,2.9866099672993784,33.4092220945376,33.4092220945376,33.4092220945376,0.0,0.0,0.0,160.10306773241194
-2024-11-06,123.74803978364325,18.12256642754546,278.13294468661564,123.74803978364325,123.74803978364325,29.42786429657776,29.42786429657776,29.42786429657776,-4.619787008431576,-4.619787008431576,-4.619787008431576,34.047651305009325,34.047651305009325,34.047651305009325,0.0,0.0,0.0,153.17590408022102
-2024-11-07,123.78884389671151,30.502477466895016,282.40850826344985,123.78884389671151,123.78884389671151,38.438507109613134,38.438507109613134,38.438507109613134,3.97052097199902,3.97052097199902,3.97052097199902,34.46798613761412,34.46798613761412,34.46798613761412,0.0,0.0,0.0,162.22735100632465
-2024-11-08,123.82964800977977,28.316431444509643,275.0903740576563,123.82964800977977,123.82964800977977,33.89817779425775,33.89817779425775,33.89817779425775,-0.7787031319180567,-0.7787031319180567,-0.7787031319180567,34.676880926175805,34.676880926175805,34.676880926175805,0.0,0.0,0.0,157.72782580403754
-2024-11-09,123.87045212284804,35.73447802046593,288.2882702516513,123.87045212284804,123.87045212284804,36.120229789728185,36.120229789728185,36.120229789728185,1.4359984139881985,1.4359984139881985,1.4359984139881985,34.68423137573999,34.68423137573999,34.68423137573999,0.0,0.0,0.0,159.99068191257624
-2024-11-10,123.91125623591627,27.667808477283995,280.8495494234185,123.91125623591627,123.91125623591627,28.502237044150018,28.502237044150018,28.502237044150018,-6.00054628317533,-6.00054628317533,-6.00054628317533,34.50278332732534,34.50278332732534,34.50278332732534,0.0,0.0,0.0,152.4134932800663
-2024-11-11,123.95206034898452,45.48075721560532,286.6641046384261,123.95206034898452,123.95206034898452,37.153608568281896,37.153608568281896,37.153608568281896,3.0059070702440747,3.0059070702440747,3.0059070702440747,34.14770149803782,34.14770149803782,34.14770149803782,0.0,0.0,0.0,161.10566891726643
-2024-11-12,123.99286446205278,37.812801223682015,278.82819258580747,123.99286446205278,123.99286446205278,36.62272397559367,36.62272397559367,36.62272397559367,2.9866099673299704,2.9866099673299704,2.9866099673299704,33.636114008263704,33.636114008263704,33.636114008263704,0.0,0.0,0.0,160.61558843764647
-2024-11-13,124.03366857512104,20.34620339912741,295.8998971443125,124.03366857512104,124.03366857512104,28.366861068465717,28.366861068465717,28.366861068465717,-4.619787008415653,-4.619787008415653,-4.619787008415653,32.986648076881366,32.986648076881366,32.986648076881366,0.0,0.0,0.0,152.40052964358676
-2024-11-14,124.0744726881893,31.750749549740807,282.5125275990834,124.0744726881893,124.0744726881893,36.189492289802836,36.189492289802836,36.189492289802836,3.9705209719934134,3.9705209719934134,3.9705209719934134,32.218971317809434,32.218971317809434,32.218971317809434,0.0,0.0,0.0,160.26396497799215
-2024-11-15,124.11527680125756,39.264431732433486,288.7510623091504,124.11527680125756,124.11527680125756,30.574648535146157,30.574648535146157,30.574648535146157,-0.7787031319193953,-0.7787031319193953,-0.7787031319193953,31.353351667065546,31.353351667065546,31.353351667065546,0.0,0.0,0.0,154.68992533640372
-2024-11-16,124.15608091432581,40.08081080977786,281.31875678135754,124.15608091432581,124.15608091432581,31.84624559603855,31.84624559603855,31.84624559603855,1.4359984140172117,1.4359984140172117,1.4359984140172117,30.41024718202134,30.41024718202134,30.41024718202134,0.0,0.0,0.0,156.00232651036436
-2024-11-17,124.19688502739407,12.878391462450123,271.06219930522445,124.19688502739407,124.19688502739407,23.40938858664384,23.40938858664384,23.40938858664384,-6.000546283189693,-6.000546283189693,-6.000546283189693,29.40993486983353,29.40993486983353,29.40993486983353,0.0,0.0,0.0,147.60627361403792
-2024-11-18,124.23768914046232,27.645627782501485,286.3498572853049,124.23768914046232,124.23768914046232,31.37809248264532,31.37809248264532,31.37809248264532,3.005907070241297,3.005907070241297,3.005907070241297,28.37218541240402,28.37218541240402,28.37218541240402,0.0,0.0,0.0,155.61578162310764
-2024-11-19,124.27849325353058,30.39691237794531,269.7287465644465,124.27849325353058,124.27849325353058,30.302598226888733,30.302598226888733,30.302598226888733,2.9866099673054163,2.9866099673054163,2.9866099673054163,27.31598825958332,27.31598825958332,27.31598825958332,0.0,0.0,0.0,154.58109148041933
-2024-11-20,124.31929736659885,18.94205901138936,273.88462722528226,124.31929736659885,124.31929736659885,21.639542148972062,21.639542148972062,21.639542148972062,-4.6197870084218415,-4.6197870084218415,-4.6197870084218415,26.2593291573939,26.2593291573939,26.2593291573939,0.0,0.0,0.0,145.9588395155709
-2024-11-21,124.36010147966711,30.788841847243717,275.0229518745417,124.36010147966711,124.36010147966711,29.189540834078787,29.189540834078787,29.189540834078787,3.970520972012344,3.970520972012344,3.970520972012344,25.219019862066446,25.219019862066446,25.219019862066446,0.0,0.0,0.0,153.5496423137459
-2024-11-22,124.40090559273537,22.236766073591305,280.0402698509803,124.40090559273537,124.40090559273537,23.431874517908728,23.431874517908728,23.431874517908728,-0.7787031319207335,-0.7787031319207335,-0.7787031319207335,24.210577649829464,24.210577649829464,24.210577649829464,0.0,0.0,0.0,147.8327801106441
-2024-11-23,124.44170970580362,15.994821940314326,268.13698230105496,124.44170970580362,124.44170970580362,24.684148763386855,24.684148763386855,24.684148763386855,1.4359984139978104,1.4359984139978104,1.4359984139978104,23.24815034938905,23.24815034938905,23.24815034938905,0.0,0.0,0.0,149.12585846919046
-2024-11-24,124.48251381887185,14.58719446339348,279.4855921975103,124.48251381887185,124.48251381887185,16.343934780851352,16.343934780851352,16.343934780851352,-6.000546283204057,-6.000546283204057,-6.000546283204057,22.34448106405541,22.34448106405541,22.34448106405541,0.0,0.0,0.0,140.8264485997232
-2024-11-25,124.52331793194011,14.868790036112978,262.22501040989414,124.52331793194011,124.52331793194011,24.51681263864001,24.51681263864001,24.51681263864001,3.005907070238518,3.005907070238518,3.005907070238518,21.51090556840149,21.51090556840149,21.51090556840149,0.0,0.0,0.0,149.04013057058012
-2024-11-26,124.56412204500838,16.839127201880647,281.2545833486194,124.56412204500838,124.56412204500838,23.74398456182542,23.74398456182542,23.74398456182542,2.9866099673084356,2.9866099673084356,2.9866099673084356,20.757374594516985,20.757374594516985,20.757374594516985,0.0,0.0,0.0,148.3081066068338
-2024-11-27,124.60492615807664,20.77463765735417,260.312365070488,124.60492615807664,124.60492615807664,15.472705878471553,15.472705878471553,15.472705878471553,-4.619787008399558,-4.619787008399558,-4.619787008399558,20.09249288687111,20.09249288687111,20.09249288687111,0.0,0.0,0.0,140.07763203654818
-2024-11-28,124.64573027114488,19.18168899703496,266.46624941514017,124.64573027114488,124.64573027114488,23.494087972764383,23.494087972764383,23.494087972764383,3.9705209720067374,3.9705209720067374,3.9705209720067374,19.523567000757648,19.523567000757648,19.523567000757648,0.0,0.0,0.0,148.13981824390927
-2024-11-29,124.68653438421315,24.861667630623767,276.1911185694535,124.68653438421315,124.68653438421315,18.277951201115613,18.277951201115613,18.277951201115613,-0.7787031319220713,-0.7787031319220713,-0.7787031319220713,19.05665433303768,19.05665433303768,19.05665433303768,0.0,0.0,0.0,142.96448558532876
-2024-11-30,124.72733849728141,17.446239054162316,273.4129588362852,124.72733849728141,124.72733849728141,20.13260518338972,20.13260518338972,20.13260518338972,1.4359984140029565,1.4359984140029565,1.4359984140029565,18.69660676938677,18.69660676938677,18.69660676938677,0.0,0.0,0.0,144.85994368067114
-2024-12-01,124.76814261034966,10.466381816904802,262.7202366378056,124.76814261034966,124.76814261034966,12.44655727855586,12.44655727855586,12.44655727855586,-6.000546283196304,-6.000546283196304,-6.000546283196304,18.447103561752165,18.447103561752165,18.447103561752165,0.0,0.0,0.0,137.21469988890553
-2024-12-02,124.80894672341792,18.514158951707607,283.9427469311046,124.80894672341792,124.80894672341792,21.316576619246458,21.316576619246458,21.316576619246458,3.0059070702164727,3.0059070702164727,3.0059070702164727,18.310669549029985,18.310669549029985,18.310669549029985,0.0,0.0,0.0,146.12552334266437
-2024-12-03,124.84975083648618,19.630083332572646,275.21011657916614,124.84975083648618,124.84975083648618,21.275286497576946,21.275286497576946,21.275286497576946,2.9866099673114546,2.9866099673114546,2.9866099673114546,18.28867653026549,18.28867653026549,18.28867653026549,0.0,0.0,0.0,146.12503733406314
-2024-12-04,124.89055494955444,4.400849381091044,262.1449916906367,124.89055494955444,124.89055494955444,13.76154040136687,13.76154040136687,13.76154040136687,-4.619787008427857,-4.619787008427857,-4.619787008427857,18.38132740979473,18.38132740979473,18.38132740979473,0.0,0.0,0.0,138.65209535092131
-2024-12-05,124.93135906262269,24.019955820901274,275.26025941745456,124.93135906262269,124.93135906262269,22.55814554377239,22.55814554377239,22.55814554377239,3.9705209720043584,3.9705209720043584,3.9705209720043584,18.587624571768032,18.587624571768032,18.587624571768032,0.0,0.0,0.0,147.4895046063951
-2024-12-06,124.97216317569095,19.021878038584656,282.6689735590921,124.97216317569095,124.97216317569095,18.12662258637688,18.12662258637688,18.12662258637688,-0.778703131923412,-0.778703131923412,-0.778703131923412,18.905325718300293,18.905325718300293,18.905325718300293,0.0,0.0,0.0,143.09878576206782
-2024-12-07,125.01296728875919,14.474469669475273,267.6167920990173,125.01296728875919,125.01296728875919,20.766890449004602,20.766890449004602,20.766890449004602,1.4359984139958288,1.4359984139958288,1.4359984139958288,19.330892035008773,19.330892035008773,19.330892035008773,0.0,0.0,0.0,145.7798577377638
-2024-12-08,125.05377140182745,14.386794043511044,253.09502089592533,125.05377140182745,125.05377140182745,13.858888665671092,13.858888665671092,13.858888665671092,-6.000546283225632,-6.000546283225632,-6.000546283225632,19.859434948896727,19.859434948896727,19.859434948896727,0.0,0.0,0.0,138.91266006749854
-2024-12-09,125.09457551489571,10.421356318029877,275.75865125818785,125.09457551489571,125.09457551489571,23.490575914081724,23.490575914081724,23.490575914081724,3.0059070702412676,3.0059070702412676,3.0059070702412676,20.484668843840456,20.484668843840456,20.484668843840456,0.0,0.0,0.0,148.58515142897744
-2024-12-10,125.13537962796399,19.115481473536992,283.014060012905,125.13537962796399,125.13537962796399,24.185487805277894,24.185487805277894,24.185487805277894,2.986609967314474,2.986609967314474,2.986609967314474,21.19887783796342,21.19887783796342,21.19887783796342,0.0,0.0,0.0,149.3208674332419
-2024-12-11,125.17618374103222,5.529225822368011,267.18464866162935,125.17618374103222,125.17618374103222,17.37311804898426,17.37311804898426,17.37311804898426,-4.619787008411935,-4.619787008411935,-4.619787008411935,21.992905057396197,21.992905057396197,21.992905057396197,0.0,0.0,0.0,142.54930179001647
-2024-12-12,125.21698785410048,18.13311953435405,276.29957757088613,125.21698785410048,125.21698785410048,26.826693704629434,26.826693704629434,26.826693704629434,3.9705209719987518,3.9705209719987518,3.9705209719987518,22.856172732630682,22.856172732630682,22.856172732630682,0.0,0.0,0.0,152.04368155872993
-2024-12-13,125.25779196716874,20.02701191259109,268.3748096334252,125.25779196716874,125.25779196716874,22.99803775176023,22.99803775176023,22.99803775176023,-0.778703131917377,-0.778703131917377,-0.778703131917377,23.776740883677608,23.776740883677608,23.776740883677608,0.0,0.0,0.0,148.25582971892896
-2024-12-14,125.29859608023699,26.458591340689072,277.09280066667316,125.29859608023699,125.29859608023699,26.177409766522445,26.177409766522445,26.177409766522445,1.4359984139887016,1.4359984139887016,1.4359984139887016,24.741411352533742,24.741411352533742,24.741411352533742,0.0,0.0,0.0,151.47600584675945
-2024-12-15,125.33940019330525,11.046637355063092,273.3701669542227,125.33940019330525,125.33940019330525,19.735336229338465,19.735336229338465,19.735336229338465,-6.000546283195767,-6.000546283195767,-6.000546283195767,25.735882512534232,25.735882512534232,25.735882512534232,0.0,0.0,0.0,145.07473642264372
-2024-12-16,125.38020430637351,31.880490523070435,288.0752637158178,125.38020430637351,125.38020430637351,29.750865243630063,29.750865243630063,29.750865243630063,3.005907070210916,3.005907070210916,3.005907070210916,26.744958173419157,26.744958173419157,26.744958173419157,0.0,0.0,0.0,155.1310695500036
-2024-12-17,125.42100841944178,29.19969979990889,288.2651973740095,125.42100841944178,125.42100841944178,30.73942203598929,30.73942203598929,30.73942203598929,2.98660996728992,2.98660996728992,2.98660996728992,27.752812068699367,27.752812068699367,27.752812068699367,0.0,0.0,0.0,156.16043045543105
-2024-12-18,125.46181253251002,18.847126599124202,287.42713395611787,125.46181253251002,125.46181253251002,24.123519923400867,24.123519923400867,24.123519923400867,-4.619787008418124,-4.619787008418124,-4.619787008418124,28.743306931818992,28.743306931818992,28.743306931818992,0.0,0.0,0.0,149.5853324559109
-2024-12-19,125.50261664557826,30.069119534857933,284.45163940129777,125.50261664557826,125.50261664557826,33.67088559731926,33.67088559731926,33.67088559731926,3.970520971993145,3.970520971993145,3.970520971993145,29.700364625326127,29.700364625326127,29.700364625326127,0.0,0.0,0.0,159.1735022428975
-2024-12-20,125.54342075864652,35.9535608951274,284.1542958611147,125.54342075864652,125.54342075864652,29.829678048250027,29.829678048250027,29.829678048250027,-0.7787031319187177,-0.7787031319187177,-0.7787031319187177,30.60838118016874,30.60838118016874,30.60838118016874,0.0,0.0,0.0,155.37309880689654
-2024-12-21,125.58422487171478,22.9965461252844,280.46579263476366,125.58422487171478,125.58422487171478,32.888676445793365,32.888676445793365,32.888676445793365,1.4359984139815736,1.4359984139815736,1.4359984139815736,31.45267803181179,31.45267803181179,31.45267803181179,0.0,0.0,0.0,158.47290131750816
-2024-12-22,125.62502898478304,24.309159182771744,283.38883214962675,125.62502898478304,125.62502898478304,26.219432029081375,26.219432029081375,26.219432029081375,-6.000546283188016,-6.000546283188016,-6.000546283188016,32.21997831226939,32.21997831226939,32.21997831226939,0.0,0.0,0.0,151.84446101386442
-2024-12-23,125.66583309785132,35.80252369361894,295.9613899980402,125.66583309785132,125.66583309785132,35.904801946126604,35.904801946126604,35.904801946126604,3.005907070235711,3.005907070235711,3.005907070235711,32.89889487589089,32.89889487589089,32.89889487589089,0.0,0.0,0.0,161.57063504397792
-2024-12-24,125.70663721091955,25.465176344103533,286.92825981009935,125.70663721091955,125.70663721091955,36.46702486940103,36.46702486940103,36.46702486940103,2.9866099673108804,2.9866099673108804,2.9866099673108804,33.48041490209014,33.48041490209014,33.48041490209014,0.0,0.0,0.0,162.17366208032058
-2024-12-25,125.74744132398781,28.092917575649548,281.3985440465258,125.74744132398781,125.74744132398781,29.338577511613497,29.338577511613497,29.338577511613497,-4.619787008424312,-4.619787008424312,-4.619787008424312,33.95836452003781,33.95836452003781,33.95836452003781,0.0,0.0,0.0,155.08601883560132
-2024-12-26,125.78824543705606,35.06636161669381,293.50087963406935,125.78824543705606,125.78824543705606,38.30035699001718,38.30035699001718,38.30035699001718,3.9705209720120767,3.9705209720120767,3.9705209720120767,34.3298360180051,34.3298360180051,34.3298360180051,0.0,0.0,0.0,164.08860242707323
-2024-12-27,125.82904955012432,33.12306937693335,288.4779545533596,125.82904955012432,125.82904955012432,33.816856763683184,33.816856763683184,33.816856763683184,-0.7787031319200534,-0.7787031319200534,-0.7787031319200534,34.59555989560323,34.59555989560323,34.59555989560323,0.0,0.0,0.0,159.6459063138075
-2024-12-28,125.86985366319259,35.55258547531019,287.4386543870699,125.86985366319259,125.86985366319259,36.19620275083223,36.19620275083223,36.19620275083223,1.43599841398672,1.43599841398672,1.43599841398672,34.76020433684552,34.76020433684552,34.76020433684552,0.0,0.0,0.0,162.0660564140248
-2024-12-29,125.91065777626085,25.96294212115539,290.7673289125356,125.91065777626085,125.91065777626085,28.83203936508775,28.83203936508775,28.83203936508775,-6.000546283195229,-6.000546283195229,-6.000546283195229,34.83258564828298,34.83258564828298,34.83258564828298,0.0,0.0,0.0,154.7426971413486
-2024-12-30,125.95146188932911,36.78948977893477,298.5481553632819,125.95146188932911,125.95146188932911,37.831681894426126,37.831681894426126,37.831681894426126,3.0059070702605064,3.0059070702605064,3.0059070702605064,34.82577482416561,34.82577482416561,34.82577482416561,0.0,0.0,0.0,163.78314378375524
-2024-12-31,125.99226600239736,32.293111769568334,286.8736377266553,125.99226600239736,125.99226600239736,37.74369761424399,37.74369761424399,37.74369761424399,2.986609967286326,2.986609967286326,2.986609967286326,34.757087646957665,34.757087646957665,34.757087646957665,0.0,0.0,0.0,163.73596361664136
-2025-01-01,126.03307011546559,24.660957734376094,284.520868310092,126.03307011546559,126.03307011546559,30.028161556496862,30.028161556496862,30.028161556496862,-4.6197870084305,-4.6197870084305,-4.6197870084305,34.64794856492736,34.64794856492736,34.64794856492736,0.0,0.0,0.0,156.06123167196245
-2025-01-02,126.07387422853385,39.512152342759826,294.64673102092786,126.07387422853385,126.07387422853385,38.4941429143013,38.4941429143013,38.4941429143013,3.97052097200647,3.97052097200647,3.97052097200647,34.52362194229484,34.52362194229484,34.52362194229484,0.0,0.0,0.0,164.56801714283515
-2025-01-03,126.11467834160212,33.94227566315387,287.49906269278404,126.11467834160212,126.11467834160212,33.63410493451183,33.63410493451183,33.63410493451183,-0.7787031319213944,-0.7787031319213944,-0.7787031319213944,34.41280806643322,34.41280806643322,34.41280806643322,0.0,0.0,0.0,159.74878327611395
-2025-01-04,126.15548245467039,34.170546431152275,287.5967867671029,126.15548245467039,126.15548245467039,35.7831038278372,35.7831038278372,35.7831038278372,1.4359984140034587,1.4359984140034587,1.4359984140034587,34.347105413833745,34.347105413833745,34.347105413833745,0.0,0.0,0.0,161.9385862825076
-2025-01-05,126.19628656773865,26.136750613196693,284.9053316280048,126.19628656773865,126.19628656773865,28.359798720606758,28.359798720606758,28.359798720606758,-6.000546283209593,-6.000546283209593,-6.000546283209593,34.360345003816356,34.360345003816356,34.360345003816356,0.0,0.0,0.0,154.5560852883454
-2025-01-06,126.23709068080689,39.78274881670097,291.9481055363924,126.23709068080689,126.23709068080689,37.493714141820774,37.493714141820774,37.493714141820774,3.0059070702301534,3.0059070702301534,3.0059070702301534,34.48780707159063,34.48780707159063,34.48780707159063,0.0,0.0,0.0,163.73080482262765
-2025-01-07,126.27789479387515,37.992624230773565,292.07808896393226,126.27789479387515,126.27789479387515,37.75194459714743,37.75194459714743,37.75194459714743,2.9866099673169186,2.9866099673169186,2.9866099673169186,34.765334629830505,34.765334629830505,34.765334629830505,0.0,0.0,0.0,164.02983939102256
-2025-01-08,126.3186989069434,31.220502809218434,283.0076077177482,126.3186989069434,126.3186989069434,30.608575607153828,30.608575607153828,30.608575607153828,-4.619787008430327,-4.619787008430327,-4.619787008430327,35.228362615584146,35.228362615584146,35.228362615584146,0.0,0.0,0.0,156.92727451409723
-2025-01-09,126.35950302001166,47.63526898613544,288.5563480790958,126.35950302001166,126.35950302001166,39.88140606508581,39.88140606508581,39.88140606508581,3.9705209719918217,3.9705209719918217,3.9705209719918217,35.910885093093995,35.910885093093995,35.910885093093995,0.0,0.0,0.0,166.24090908509748
-2025-01-10,126.40030713307992,31.015789811466075,288.1221205084434,126.40030713307992,126.40030713307992,36.065683131744116,36.065683131744116,36.065683131744116,-0.7787031319227359,-0.7787031319227359,-0.7787031319227359,36.844386263666856,36.844386263666856,36.844386263666856,0.0,0.0,0.0,162.46599026482403
-2025-01-11,126.44111124614818,43.46021245738297,293.4705854191369,126.44111124614818,126.44111124614818,39.492762107826955,39.492762107826955,39.492762107826955,1.4359984140086055,1.4359984140086055,1.4359984140086055,38.056763693818354,38.056763693818354,38.056763693818354,0.0,0.0,0.0,165.93387335397514
-2025-01-12,126.48191535921644,36.046232607300325,286.8713590125877,126.48191535921644,126.48191535921644,33.57072781510141,33.57072781510141,33.57072781510141,-6.000546283201841,-6.000546283201841,-6.000546283201841,39.57127409830324,39.57127409830324,39.57127409830324,0.0,0.0,0.0,160.05264317431784
-2025-01-13,126.52271947228469,46.98500376939066,301.83731808333494,126.52271947228469,126.52271947228469,44.41144018119242,44.41144018119242,44.41144018119242,3.005907070254949,3.005907070254949,3.005907070254949,41.40553311093747,41.40553311093747,41.40553311093747,0.0,0.0,0.0,170.9341596534771
-2025-01-14,126.56352358535293,44.913536519113876,299.04925083749276,126.56352358535293,126.56352358535293,46.55721063814904,46.55721063814904,46.55721063814904,2.9866099672923645,2.9866099672923645,2.9866099672923645,43.57060067085667,43.57060067085667,43.57060067085667,0.0,0.0,0.0,173.12073422350196
-2025-01-15,126.60432769842119,41.035394812733706,297.0811245487432,126.60432769842119,126.60432769842119,41.450395891033324,41.450395891033324,41.450395891033324,-4.619787008436514,-4.619787008436514,-4.619787008436514,46.07018289946984,46.07018289946984,46.07018289946984,0.0,0.0,0.0,168.0547235894545
-2025-01-16,126.64513181148946,44.52423393900717,295.52706781450235,126.64513181148946,126.64513181148946,52.87050059630704,52.87050059630704,52.87050059630704,3.970520971986215,3.970520971986215,3.970520971986215,48.89997962432083,48.89997962432083,48.89997962432083,0.0,0.0,0.0,179.5156324077965
-2025-01-17,126.68593592455773,57.16550314121686,304.4543082492744,126.68593592455773,126.68593592455773,51.268500899972196,51.268500899972196,51.268500899972196,-0.7787031319240711,-0.7787031319240711,-0.7787031319240711,52.04720403189626,52.04720403189626,52.04720403189626,0.0,0.0,0.0,177.95443682452992
-2025-01-18,126.72674003762599,55.808560673636386,315.02482639499647,126.72674003762599,126.72674003762599,56.926295757521885,56.926295757521885,56.926295757521885,1.4359984139769297,1.4359984139769297,1.4359984139769297,55.49029734354495,55.49029734354495,55.49029734354495,0.0,0.0,0.0,183.65303579514787
-2025-01-19,126.76754415069422,50.46650665710172,308.8339914752174,126.76754415069422,126.76754415069422,53.198310693542986,53.198310693542986,53.198310693542986,-6.000546283194089,-6.000546283194089,-6.000546283194089,59.19885697673708,59.19885697673708,59.19885697673708,0.0,0.0,0.0,179.9658548442372
-2025-01-20,126.80834826376247,72.04743679736929,323.23734419997936,126.80834826376247,126.80834826376247,66.13969854874581,66.13969854874581,66.13969854874581,3.0059070702329036,3.0059070702329036,3.0059070702329036,63.13379147851291,63.13379147851291,63.13379147851291,0.0,0.0,0.0,192.94804681250827
-2025-01-21,126.84915237683073,73.31664672887044,329.97111549381844,126.84915237683073,126.84915237683073,70.23431969151852,70.23431969151852,70.23431969151852,2.986609967267811,2.986609967267811,2.986609967267811,67.24770972425073,67.24770972425073,67.24770972425073,0.0,0.0,0.0,197.08347206834924
-2025-01-22,126.88995648989899,59.98570860502212,312.63034185987993,126.88995648989899,126.88995648989899,66.86575860312006,66.86575860312006,66.86575860312006,-4.619787008420593,-4.619787008420593,-4.619787008420593,71.48554561154064,71.48554561154064,71.48554561154064,0.0,0.0,0.0,193.75571509301903
-2025-01-23,126.93076060296725,74.92955858884032,326.67167180427987,126.93076060296725,126.93076060296725,79.75593388672166,79.75593388672166,79.75593388672166,3.970520971992878,3.970520971992878,3.970520971992878,75.78541291472878,75.78541291472878,75.78541291472878,0.0,0.0,0.0,206.68669448968893
-2025-01-24,126.97156471603552,79.03873269141448,335.35571963395586,126.97156471603552,126.97156471603552,79.30097515228546,79.30097515228546,79.30097515228546,-0.7787031319254112,-0.7787031319254112,-0.7787031319254112,80.07967828421089,80.07967828421089,80.07967828421089,0.0,0.0,0.0,206.27253986832096
-2025-01-25,127.01236882910378,85.47659671013989,337.55851999866707,127.01236882910378,127.01236882910378,85.73223218203071,85.73223218203071,85.73223218203071,1.4359984140059434,1.4359984140059434,1.4359984140059434,84.29623376802479,84.29623376802479,84.29623376802479,0.0,0.0,0.0,212.74460101113448
-2025-01-26,127.05317294217203,84.74554209507811,329.9138329559908,127.05317294217203,127.05317294217203,82.35939761622659,82.35939761622659,82.35939761622659,-6.000546283186337,-6.000546283186337,-6.000546283186337,88.35994389941294,88.35994389941294,88.35994389941294,0.0,0.0,0.0,209.4125705583986
-2025-01-27,127.09397705524026,98.04134118947859,356.11814648307455,127.09397705524026,127.09397705524026,95.20014359850244,95.20014359850244,95.20014359850244,3.005907070257699,3.005907070257699,3.005907070257699,92.19423652824473,92.19423652824473,92.19423652824473,0.0,0.0,0.0,222.2941206537427
-2025-01-28,127.13478116830854,90.51479197109214,364.32832641481855,127.13478116830854,127.13478116830854,98.70941133197701,98.70941133197701,98.70941133197701,2.9866099672984037,2.9866099672984037,2.9866099672984037,95.7228013646786,95.7228013646786,95.7228013646786,0.0,0.0,0.0,225.84419250028554
-2025-01-29,127.1755852813768,100.79065275630091,350.2859890479425,127.1755852813768,127.1755852813768,94.25156881477348,94.25156881477348,94.25156881477348,-4.619787008448892,-4.619787008448892,-4.619787008448892,98.87135582322236,98.87135582322236,98.87135582322236,0.0,0.0,0.0,221.42715409615028
-2025-01-30,127.21638939444506,109.8526794607712,366.95183796955354,127.21638939444506,127.21638939444506,105.53995533424076,105.53995533424076,105.53995533424076,3.97052097199954,3.97052097199954,3.97052097199954,101.56943436224122,101.56943436224122,101.56943436224122,0.0,0.0,0.0,232.7563447286858
-2025-01-31,127.25719350751329,103.95807462939125,361.84623198202223,127.25719350751329,127.25719350751329,102.9734521038703,102.9734521038703,102.9734521038703,-0.7787031319193768,-0.7787031319193768,-0.7787031319193768,103.75215523578967,103.75215523578967,103.75215523578967,0.0,0.0,0.0,230.23064561138358
-2025-02-01,127.29799762058154,114.31168499451464,353.9636278144428,127.29799762058154,127.29799762058154,106.7979159303834,106.7979159303834,106.7979159303834,1.4359984139988151,1.4359984139988151,1.4359984139988151,105.36191751638461,105.36191751638461,105.36191751638461,0.0,0.0,0.0,234.09591355096495
-2025-02-02,127.3388017336498,102.88841082374822,353.31801924210805,127.3388017336498,127.3388017336498,100.34943519346656,100.34943519346656,100.34943519346656,-6.000546283200701,-6.000546283200701,-6.000546283200701,106.34998147666727,106.34998147666727,106.34998147666727,0.0,0.0,0.0,227.68823692711635
-2025-02-03,127.37960584671806,103.88073865843658,365.56103092735833,127.37960584671806,127.37960584671806,109.68379403941594,109.68379403941594,109.68379403941594,3.0059070702549207,3.0059070702549207,3.0059070702549207,106.67788696916101,106.67788696916101,106.67788696916101,0.0,0.0,0.0,237.063399886134
-2025-02-04,127.42040995978633,112.14049497810748,359.9704445691274,127.42040995978633,127.42040995978633,109.30527728067594,109.30527728067594,109.30527728067594,2.9866099672917894,2.9866099672917894,2.9866099672917894,106.31866731338414,106.31866731338414,106.31866731338414,0.0,0.0,0.0,236.72568724046226
-2025-02-05,127.46121407285459,93.20474635050809,347.9981126015809,127.46121407285459,127.46121407285459,100.638033336711,100.638033336711,100.638033336711,-4.619787008426608,-4.619787008426608,-4.619787008426608,105.2578203451376,105.2578203451376,105.2578203451376,0.0,0.0,0.0,228.09924740956558
-2025-02-06,127.50201818592285,102.15662770165125,356.6774698692799,127.50201818592285,127.50201818592285,107.4645245971149,107.4645245971149,107.4645245971149,3.9705209720062022,3.9705209720062022,3.9705209720062022,103.4940036251087,103.4940036251087,103.4940036251087,0.0,0.0,0.0,234.96654278303777
-2025-02-07,127.5428222989911,102.50849199113314,355.7330011584439,127.5428222989911,127.5428222989911,100.26072409236698,100.26072409236698,100.26072409236698,-0.7787031319207175,-0.7787031319207175,-0.7787031319207175,101.0394272242877,101.0394272242877,101.0394272242877,0.0,0.0,0.0,227.80354639135808
-2025-02-08,127.58362641205933,98.19145654619726,350.47079718913267,127.58362641205933,127.58362641205933,99.35592326622641,99.35592326622641,99.35592326622641,1.4359984140039617,1.4359984140039617,1.4359984140039617,97.91992485222244,97.91992485222244,97.91992485222244,0.0,0.0,0.0,226.93954967828574
-2025-02-09,127.6244305251276,83.75247998451542,342.6854793893842,127.6244305251276,127.6244305251276,88.17414590442299,88.17414590442299,88.17414590442299,-6.000546283170836,-6.000546283170836,-6.000546283170836,94.17469218759382,94.17469218759382,94.17469218759382,0.0,0.0,0.0,215.79857642955056
-2025-02-10,127.66523463819587,93.72999227943986,341.72490712397706,127.66523463819587,127.66523463819587,92.86159697230975,92.86159697230975,92.86159697230975,3.0059070702521424,3.0059070702521424,3.0059070702521424,89.85568990205762,89.85568990205762,89.85568990205762,0.0,0.0,0.0,220.5268316105056
-2025-02-11,127.70603875126413,100.1031333982835,341.8168248238283,127.70603875126413,127.70603875126413,88.01332777470436,88.01332777470436,88.01332777470436,2.9866099673223814,2.9866099673223814,2.9866099673223814,85.02671780738198,85.02671780738198,85.02671780738198,0.0,0.0,0.0,215.7193665259685
-2025-02-12,127.7468428643324,82.51996959884491,324.242563431043,127.7468428643324,127.7468428643324,75.14238855176903,75.14238855176903,75.14238855176903,-4.619787008432797,-4.619787008432797,-4.619787008432797,79.76217556020183,79.76217556020183,79.76217556020183,0.0,0.0,0.0,202.88923141610144
-2025-02-13,127.78764697740063,83.07486516386446,333.9386248177263,127.78764697740063,127.78764697740063,78.11605514920934,78.11605514920934,78.11605514920934,3.9705209720005956,3.9705209720005956,3.9705209720005956,74.14553417720875,74.14553417720875,74.14553417720875,0.0,0.0,0.0,205.90370212660997
-2025-02-14,127.82845109046887,59.55277624817423,321.52668356948595,127.82845109046887,127.82845109046887,67.48884786000362,67.48884786000362,67.48884786000362,-0.7787031319220558,-0.7787031319220558,-0.7787031319220558,68.26755099192567,68.26755099192567,68.26755099192567,0.0,0.0,0.0,195.3172989504725
-2025-02-15,127.86925520353714,61.621031671941395,319.9956975322191,127.86925520353714,127.86925520353714,63.66026679460132,63.66026679460132,63.66026679460132,1.435998414009108,1.435998414009108,1.435998414009108,62.22426838059221,62.22426838059221,62.22426838059221,0.0,0.0,0.0,191.52952199813845
-2025-02-16,127.9100593166054,55.69851153898932,299.3480096384196,127.9100593166054,127.9100593166054,50.114297079282,50.114297079282,50.114297079282,-6.000546283200163,-6.000546283200163,-6.000546283200163,56.11484336248216,56.11484336248216,56.11484336248216,0.0,0.0,0.0,178.0243563958874
-2025-02-17,127.95086342967366,58.78081835321774,311.12493264416827,127.95086342967366,127.95086342967366,53.04516790269347,53.04516790269347,53.04516790269347,3.005907070249363,3.005907070249363,3.005907070249363,50.0392608324441,50.0392608324441,50.0392608324441,0.0,0.0,0.0,180.99603133236712
-2025-02-18,127.99166754274192,47.507833808711915,301.310392794945,127.99166754274192,127.99166754274192,47.082597489930826,47.082597489930826,47.082597489930826,2.986609967297828,2.986609967297828,2.986609967297828,44.095987522632996,44.095987522632996,44.095987522632996,0.0,0.0,0.0,175.07426503267274
-2025-02-19,128.03247165581016,37.60258972127075,292.9326382908676,128.03247165581016,128.03247165581016,33.75983965932073,33.75983965932073,33.75983965932073,-4.619787008416875,-4.619787008416875,-4.619787008416875,38.379626667737604,38.379626667737604,38.379626667737604,0.0,0.0,0.0,161.7923113151309
-2025-02-20,128.07327576887843,41.74477553868364,288.70424890007206,128.07327576887843,128.07327576887843,36.949155621443715,36.949155621443715,36.949155621443715,3.9705209720195263,3.9705209720195263,3.9705209720195263,32.97863464942419,32.97863464942419,32.97863464942419,0.0,0.0,0.0,165.02243139032214
-2025-02-21,128.11407988194668,28.614935144649994,280.6618020120065,128.11407988194668,128.11407988194668,27.19445741746631,27.19445741746631,27.19445741746631,-0.7787031319160177,-0.7787031319160177,-0.7787031319160177,27.97316054938232,27.97316054938232,27.97316054938232,0.0,0.0,0.0,155.308537299413
-2025-02-22,128.15488399501493,21.360799140921632,281.4706148082227,128.15488399501493,128.15488399501493,24.86906593538312,24.86906593538312,24.86906593538312,1.4359984139897066,1.4359984139897066,1.4359984139897066,23.43306752139341,23.43306752139341,23.43306752139341,0.0,0.0,0.0,153.02394993039803
-2025-02-23,128.1956881080832,16.697318849984367,287.2748063842009,128.1956881080832,128.1956881080832,13.415644938265125,13.415644938265125,13.415644938265125,-6.000546283192412,-6.000546283192412,-6.000546283192412,19.416191221457535,19.416191221457535,19.416191221457535,0.0,0.0,0.0,141.61133304634834
-2025-02-24,128.23649222115145,24.76087004983967,272.459337589735,128.23649222115145,128.23649222115145,18.972792346718656,18.972792346718656,18.972792346718656,3.005907070274158,3.005907070274158,3.005907070274158,15.966885276444494,15.966885276444494,15.966885276444494,0.0,0.0,0.0,147.2092845678701
-2025-02-25,128.27729633421973,18.569814352066285,281.2324542936943,128.27729633421973,128.27729633421973,16.101507009819226,16.101507009819226,16.101507009819226,2.9866099673008475,2.9866099673008475,2.9866099673008475,13.11489704251838,13.11489704251838,13.11489704251838,0.0,0.0,0.0,144.37880334403894
-2025-02-26,128.31810044728797,9.499133132317894,265.4168135326055,128.31810044728797,128.31810044728797,6.254821849480603,6.254821849480603,6.254821849480603,-4.6197870084009525,-4.6197870084009525,-4.6197870084009525,10.874608857881555,10.874608857881555,10.874608857881555,0.0,0.0,0.0,134.57292229676858
-2025-02-27,128.3589045603562,18.534505796665293,278.94940924182254,128.3589045603562,128.3589045603562,13.215191801601922,13.215191801601922,13.215191801601922,3.97052097199261,3.97052097199261,3.97052097199261,9.24467082960931,9.24467082960931,9.24467082960931,0.0,0.0,0.0,141.5740963619581
-2025-02-28,128.39970867342447,12.06113711327781,261.1824335753002,128.39970867342447,128.39970867342447,7.429338008683591,7.429338008683591,7.429338008683591,-0.7787031319173559,-0.7787031319173559,-0.7787031319173559,8.208041140600946,8.208041140600946,8.208041140600946,0.0,0.0,0.0,135.82904668210807
-2025-03-01,128.44051278649275,11.79319887515429,262.4622615747134,128.44051278649275,128.44051278649275,9.16843759731849,9.16843759731849,9.16843759731849,1.435998413994853,1.435998413994853,1.435998413994853,7.732439183323637,7.732439183323637,7.732439183323637,0.0,0.0,0.0,137.60895038381125
-2025-03-02,128.481316899561,0.4075903439101208,254.9800056852866,128.481316899561,128.481316899561,1.770659519801636,1.770659519801636,1.770659519801636,-6.000546283206774,-6.000546283206774,-6.000546283206774,7.771205803008412,7.771205803008412,7.771205803008412,0.0,0.0,0.0,130.25197641936262
-2025-03-03,128.52212101262927,17.452200443629597,277.3220579457311,128.52212101262927,128.52212101262927,11.270460933655823,11.270460933655823,11.270460933655823,3.0059070702245396,3.0059070702245396,3.0059070702245396,8.264553863431283,8.264553863431283,8.264553863431283,0.0,0.0,0.0,139.79258194628508
-2025-03-04,128.5629251256975,16.161481974999628,271.4466138948488,128.5629251256975,128.5629251256975,12.127791505067075,12.127791505067075,12.127791505067075,2.986609967321807,2.986609967321807,2.986609967321807,9.141181537745267,9.141181537745267,9.141181537745267,0.0,0.0,0.0,140.69071663076457
-2025-03-05,128.60372923876577,15.534004884734616,265.15967038564514,128.60372923876577,128.60372923876577,5.700423468883719,5.700423468883719,5.700423468883719,-4.619787008429251,-4.619787008429251,-4.619787008429251,10.32021047731297,10.32021047731297,10.32021047731297,0.0,0.0,0.0,134.30415270764948
-2025-03-06,128.644533351834,17.863597602372984,266.4891207079607,128.644533351834,128.644533351834,15.68392258717274,15.68392258717274,15.68392258717274,3.9705209719992722,3.9705209719992722,3.9705209719992722,11.713401615173465,11.713401615173465,11.713401615173465,0.0,0.0,0.0,144.32845593900674
-2025-03-07,128.68533746490226,11.647933721111794,272.6694183349321,128.68533746490226,128.68533746490226,12.448889960681386,12.448889960681386,12.448889960681386,-0.7787031319186967,-0.7787031319186967,-0.7787031319186967,13.227593092600085,13.227593092600085,13.227593092600085,0.0,0.0,0.0,141.13422742558365
-2025-03-08,128.72614157797054,21.96357311500148,271.01735519020485,128.72614157797054,128.72614157797054,16.203296315049663,16.203296315049663,16.203296315049663,1.4359984139877253,1.4359984139877253,1.4359984139877253,14.767297901061935,14.767297901061935,14.767297901061935,0.0,0.0,0.0,144.9294378930202
-2025-03-09,128.76694569103879,14.242295293954697,274.5906772972729,128.76694569103879,128.76694569103879,10.23684724086167,10.23684724086167,10.23684724086167,-6.000546283221138,-6.000546283221138,-6.000546283221138,16.23739352408281,16.23739352408281,16.23739352408281,0.0,0.0,0.0,139.00379293190045
-2025-03-10,128.80774980410706,22.95005287885333,280.4031437382704,128.80774980410706,128.80774980410706,20.55173938248071,20.55173938248071,20.55173938248071,3.005907070249335,3.005907070249335,3.005907070249335,17.545832312231376,17.545832312231376,17.545832312231376,0.0,0.0,0.0,149.35948918658778
-2025-03-11,128.8485539171753,21.237274411863382,274.0348536951713,128.8485539171753,128.8485539171753,21.592909626201106,21.592909626201106,21.592909626201106,2.986609967324826,2.986609967324826,2.986609967324826,18.60629965887628,18.60629965887628,18.60629965887628,0.0,0.0,0.0,150.44146354337641
-2025-03-12,128.88935803024356,27.804808451997086,270.30975558570833,128.88935803024356,128.88935803024356,14.72096032954444,14.72096032954444,14.72096032954444,-4.619787008413328,-4.619787008413328,-4.619787008413328,19.340747337957765,19.340747337957765,19.340747337957765,0.0,0.0,0.0,143.61031835978798
-2025-03-13,128.9301621433118,33.34448687077968,276.1235200516049,128.9301621433118,128.9301621433118,23.652252613528724,23.652252613528724,23.652252613528724,3.9705209719936656,3.9705209719936656,3.9705209719936656,19.68173164153506,19.68173164153506,19.68173164153506,0.0,0.0,0.0,152.58241475684054
-2025-03-14,128.97096625638008,17.311930703349116,281.5702799901057,128.97096625638008,128.97096625638008,18.795787050015313,18.795787050015313,18.795787050015313,-0.7787031319200348,-0.7787031319200348,-0.7787031319200348,19.574490181935353,19.574490181935353,19.574490181935353,0.0,0.0,0.0,147.7667533063954
-2025-03-15,129.01177036944833,24.30123226376645,284.90252876973886,129.01177036944833,129.01177036944833,20.414695728330955,20.414695728330955,20.414695728330955,1.4359984140044644,1.4359984140044644,1.4359984140044644,18.97869731432649,18.97869731432649,18.97869731432649,0.0,0.0,0.0,149.42646609777927
-2025-03-16,129.05257448251658,10.873845324164032,266.9378853890938,129.05257448251658,129.05257448251658,11.86929966850437,11.86929966850437,11.86929966850437,-6.000546283191272,-6.000546283191272,-6.000546283191272,17.86984595169564,17.86984595169564,17.86984595169564,0.0,0.0,0.0,140.92187415102094
-2025-03-17,129.09337859558485,21.75888616480103,280.2412360190769,129.09337859558485,129.09337859558485,19.246119965936295,19.246119965936295,19.246119965936295,3.005907070218982,3.005907070218982,3.005907070218982,16.240212895717313,16.240212895717313,16.240212895717313,0.0,0.0,0.0,148.33949856152114
-2025-03-18,129.1341827086531,16.26652220507299,269.1606872863066,129.1341827086531,129.1341827086531,17.085985428210307,17.085985428210307,17.085985428210307,2.986609967300273,2.986609967300273,2.986609967300273,14.099375460910032,14.099375460910032,14.099375460910032,0.0,0.0,0.0,146.2201681368634
-2025-03-19,129.17498682172135,11.83087047957178,264.0305713780047,129.17498682172135,129.17498682172135,6.854471842995574,6.854471842995574,6.854471842995574,-4.619787008419516,-4.619787008419516,-4.619787008419516,11.474258851415092,11.474258851415092,11.474258851415092,0.0,0.0,0.0,136.0294586647169
-2025-03-20,129.2157909347896,23.110839078018753,266.05301105479623,129.2157909347896,129.2157909347896,12.379227126973676,12.379227126973676,12.379227126973676,3.9705209719912866,3.9705209719912866,3.9705209719912866,8.408706154982388,8.408706154982388,8.408706154982388,0.0,0.0,0.0,141.59501806176328
-2025-03-21,129.25659504785787,7.868653290696734,263.23485632331483,129.25659504785787,129.25659504785787,4.183872485488233,4.183872485488233,4.183872485488233,-0.7787031319213755,-0.7787031319213755,-0.7787031319213755,4.962575617409609,4.962575617409609,4.962575617409609,0.0,0.0,0.0,133.4404675333461
-2025-03-22,129.29739916092615,5.366159097021378,260.59612981324335,129.29739916092615,129.29739916092615,2.6463811227157024,2.6463811227157024,2.6463811227157024,1.4359984139973365,1.4359984139973365,1.4359984139973365,1.2103827087183656,1.2103827087183656,1.2103827087183656,0.0,0.0,0.0,131.94378028364184
-2025-03-23,129.33820327399437,-12.574666329863769,238.33681405356063,129.33820327399437,129.33820327399437,-8.761029245317724,-8.761029245317724,-8.761029245317724,-6.000546283205635,-6.000546283205635,-6.000546283205635,-2.7604829621120888,-2.7604829621120888,-2.7604829621120888,0.0,0.0,0.0,120.57717402867664
-2025-03-24,129.37900738706264,2.974643041264621,256.680829558369,129.37900738706264,129.37900738706264,-3.846016858994633,-3.846016858994633,-3.846016858994633,3.005907070243777,3.005907070243777,3.005907070243777,-6.85192392923841,-6.85192392923841,-6.85192392923841,0.0,0.0,0.0,125.53299052806801
-2025-03-25,129.4198115001309,-4.981775314959595,259.33933409252813,129.4198115001309,129.4198115001309,-7.971021511276619,-7.971021511276619,-7.971021511276619,2.9866099673032918,2.9866099673032918,2.9866099673032918,-10.95763147857991,-10.95763147857991,-10.95763147857991,0.0,0.0,0.0,121.44878998885427
-2025-03-26,129.46061561319914,-17.15135064823618,232.72347084237583,129.46061561319914,129.46061561319914,-19.585637097475693,-19.585637097475693,-19.585637097475693,-4.619787008419344,-4.619787008419344,-4.619787008419344,-14.965850089056348,-14.965850089056348,-14.965850089056348,0.0,0.0,0.0,109.87497851572344
-2025-03-27,129.50141972626741,-14.89631935401573,239.49408738603705,129.50141972626741,129.50141972626741,-14.791818188464603,-14.791818188464603,-14.791818188464603,3.9705209719979484,3.9705209719979484,3.9705209719979484,-18.762339160462552,-18.762339160462552,-18.762339160462552,0.0,0.0,0.0,114.70960153780281
-2025-03-28,129.54222383933566,-25.534172380335853,236.0987755457932,129.54222383933566,129.54222383933566,-23.012158370322997,-23.012158370322997,-23.012158370322997,-0.7787031319227112,-0.7787031319227112,-0.7787031319227112,-22.233455238400285,-22.233455238400285,-22.233455238400285,0.0,0.0,0.0,106.53006546901267
-2025-03-29,129.5830279524039,-19.643054454720556,224.55716760283832,129.5830279524039,129.5830279524039,-23.833275292714326,-23.833275292714326,-23.833275292714326,1.4359984140024828,1.4359984140024828,1.4359984140024828,-25.26927370671681,-25.26927370671681,-25.26927370671681,0.0,0.0,0.0,105.74975265968959
-2025-03-30,129.6238320654722,-18.24158694661371,231.43619268479327,129.6238320654722,129.6238320654722,-33.76721310085745,-33.76721310085745,-33.76721310085745,-6.000546283197885,-6.000546283197885,-6.000546283197885,-27.76666681765957,-27.76666681765957,-27.76666681765957,0.0,0.0,0.0,95.85661896461474
-2025-03-31,129.66463617854043,-21.524456001040946,232.13650999517466,129.66463617854043,129.66463617854043,-26.626347983372405,-26.626347983372405,-26.626347983372405,3.0059070702217325,3.0059070702217325,3.0059070702217325,-29.63225505359414,-29.63225505359414,-29.63225505359414,0.0,0.0,0.0,103.03828819516804
-2025-04-01,129.70544029160868,-23.072204514448433,233.9473864366681,129.70544029160868,129.70544029160868,-27.798541215793435,-27.798541215793435,-27.798541215793435,2.986609967278738,2.986609967278738,2.986609967278738,-30.78515118307217,-30.78515118307217,-30.78515118307217,0.0,0.0,0.0,101.90689907581525
-2025-04-02,129.74624440467693,-40.09993654317679,212.9954008895849,129.74624440467693,129.74624440467693,-35.779207957094165,-35.779207957094165,-35.779207957094165,-4.619787008425532,-4.619787008425532,-4.619787008425532,-31.15942094866863,-31.15942094866863,-31.15942094866863,0.0,0.0,0.0,93.96703644758276
-2025-04-03,129.7870485177452,-20.415064002981005,236.420007654073,129.7870485177452,129.7870485177452,-26.735670032931555,-26.735670032931555,-26.735670032931555,3.9705209720046106,3.9705209720046106,3.9705209720046106,-30.706191004936155,-30.706191004936155,-30.706191004936155,0.0,0.0,0.0,103.05137848481365
-2025-04-04,129.82785263081348,-36.782100119185436,227.67871639542554,129.82785263081348,129.82785263081348,-30.17404648435657,-30.17404648435657,-30.17404648435657,-0.7787031319240524,-0.7787031319240524,-0.7787031319240524,-29.39534335243252,-29.39534335243252,-29.39534335243252,0.0,0.0,0.0,99.65380614645692
-2025-04-05,129.8686567438817,-26.367275989876923,230.36592413520637,129.8686567438817,129.8686567438817,-25.78074746084046,-25.78074746084046,-25.78074746084046,1.4359984139953559,1.4359984139953559,1.4359984139953559,-27.216745874835823,-27.216745874835823,-27.216745874835823,0.0,0.0,0.0,104.08790928304124
-2025-04-06,129.90946085694995,-19.149353258671123,220.12831399248458,129.90946085694995,129.90946085694995,-30.181526699635025,-30.181526699635025,-30.181526699635025,-6.0005462832050975,-6.0005462832050975,-6.0005462832050975,-24.180980416429925,-24.180980416429925,-24.180980416429925,0.0,0.0,0.0,99.72793415731492
-2025-04-07,129.95026497001822,-21.00810230605987,238.0904264205058,129.95026497001822,129.95026497001822,-17.313635761358558,-17.313635761358558,-17.313635761358558,3.0059070702189534,3.0059070702189534,3.0059070702189534,-20.319542831577508,-20.319542831577508,-20.319542831577508,0.0,0.0,0.0,112.63662920865967
-2025-04-08,129.99106908308647,-16.867301064743796,239.12895235302503,129.99106908308647,129.99106908308647,-12.697893286412175,-12.697893286412175,-12.697893286412175,2.98660996730933,2.98660996730933,2.98660996730933,-15.684503253721504,-15.684503253721504,-15.684503253721504,0.0,0.0,0.0,117.29317579667429
-2025-04-09,130.03187319615475,-2.50976955625887,248.37855187759888,130.03187319615475,130.03187319615475,-14.967416111342398,-14.967416111342398,-14.967416111342398,-4.6197870084096095,-4.6197870084096095,-4.6197870084096095,-10.347629102932789,-10.347629102932789,-10.347629102932789,0.0,0.0,0.0,115.06445708481235
-2025-04-10,130.072677309223,9.901565325745354,250.05560663773085,130.072677309223,130.072677309223,-0.42846672344853015,-0.42846672344853015,-0.42846672344853015,3.970520971999004,3.970520971999004,3.970520971999004,-4.398987695447534,-4.398987695447534,-4.398987695447534,0.0,0.0,0.0,129.64421058577446
-2025-04-11,130.11348142229124,-2.4376400275130186,253.69805648188103,130.11348142229124,130.11348142229124,1.2762375216902404,1.2762375216902404,1.2762375216902404,-0.7787031319180172,-0.7787031319180172,-0.7787031319180172,2.054940653608257,2.054940653608257,2.054940653608257,0.0,0.0,0.0,131.38971894398148
-2025-04-12,130.15428553535952,15.708543008871898,270.83979416209286,130.15428553535952,130.15428553535952,10.32959322697765,10.32959322697765,10.32959322697765,1.435998414000502,1.435998414000502,1.435998414000502,8.893594812977149,8.893594812977149,8.893594812977149,0.0,0.0,0.0,140.48387876233716
-2025-04-13,130.19508964842774,17.17519934878885,265.73609316866725,130.19508964842774,130.19508964842774,9.984507537183054,9.984507537183054,9.984507537183054,-6.0005462831973455,-6.0005462831973455,-6.0005462831973455,15.985053820380402,15.985053820380402,15.985053820380402,0.0,0.0,0.0,140.1795971856108
-2025-04-14,130.23589376149602,28.17146012779542,283.8893782394969,130.23589376149602,130.23589376149602,26.194986401090897,26.194986401090897,26.194986401090897,3.0059070702161748,3.0059070702161748,3.0059070702161748,23.189079330874723,23.189079330874723,23.189079330874723,0.0,0.0,0.0,156.4308801625869
-2025-04-15,130.27669787456426,32.27013005274354,286.6022611784864,130.27669787456426,130.27669787456426,33.34701301673682,33.34701301673682,33.34701301673682,2.986609967284776,2.986609967284776,2.986609967284776,30.360403049452046,30.360403049452046,30.360403049452046,0.0,0.0,0.0,163.62371089130107
-2025-04-16,130.31750198763254,26.054193570687808,289.4942204958165,130.31750198763254,130.31750198763254,32.732388495803406,32.732388495803406,32.732388495803406,-4.6197870084315475,-4.6197870084315475,-4.6197870084315475,37.352175504234964,37.352175504234964,37.352175504234964,0.0,0.0,0.0,163.04989048343595
-2025-04-17,130.35830610070082,55.113665382286094,313.86001730976665,130.35830610070082,130.35830610070082,47.990008509543905,47.990008509543905,47.990008509543905,3.9705209719933974,3.9705209719933974,3.9705209719933974,44.01948753755052,44.01948753755052,44.01948753755052,0.0,0.0,0.0,178.34831461024473
-2025-04-18,130.39911021376903,47.79745732525723,303.1251387881671,130.39911021376903,130.39911021376903,49.44417012025468,49.44417012025468,49.44417012025468,-0.7787031319193554,-0.7787031319193554,-0.7787031319193554,50.22287325217403,50.22287325217403,50.22287325217403,0.0,0.0,0.0,179.84328033402372
-2025-04-19,130.43991432683728,64.24313738284805,312.1578110713526,130.43991432683728,130.43991432683728,57.26770135221154,57.26770135221154,57.26770135221154,1.4359984139811,1.4359984139811,1.4359984139811,55.83170293823043,55.83170293823043,55.83170293823043,0.0,0.0,0.0,187.7076156790488
-2025-04-20,130.48071843990556,55.56386723722243,310.99355598126044,130.48071843990556,130.48071843990556,54.72683046171954,54.72683046171954,54.72683046171954,-6.000546283189595,-6.000546283189595,-6.000546283189595,60.72737674490914,60.72737674490914,60.72737674490914,0.0,0.0,0.0,185.2075489016251
-2025-04-21,130.5215225529738,76.19261204946976,322.3838629155782,130.5215225529738,130.5215225529738,67.81214158159864,67.81214158159864,67.81214158159864,3.00590707024097,3.00590707024097,3.00590707024097,64.80623451135769,64.80623451135769,64.80623451135769,0.0,0.0,0.0,198.33366413457244
-2025-04-22,130.56232666604208,79.46958087822419,334.1606470624444,130.56232666604208,130.56232666604208,70.96871408869784,70.96871408869784,70.96871408869784,2.986609967305736,2.986609967305736,2.986609967305736,67.9821041213921,67.9821041213921,67.9821041213921,0.0,0.0,0.0,201.53104075473993
-2025-04-23,130.60313077911033,68.14560521629939,316.4770560064184,130.60313077911033,130.60313077911033,65.56863281829706,65.56863281829706,65.56863281829706,-4.619787008415625,-4.619787008415625,-4.619787008415625,70.18841982671267,70.18841982671267,70.18841982671267,0.0,0.0,0.0,196.1717635974074
-2025-04-24,130.64393489217858,79.25501269610271,331.77899636130473,130.64393489217858,130.64393489217858,75.35037393374193,75.35037393374193,75.35037393374193,3.97052097200006,3.97052097200006,3.97052097200006,71.37985296174188,71.37985296174188,71.37985296174188,0.0,0.0,0.0,205.9943088259205
-2025-04-25,130.68473900524683,70.80781073657288,326.9699444471145,130.68473900524683,130.68473900524683,70.75470693384263,70.75470693384263,70.75470693384263,-0.7787031319206928,-0.7787031319206928,-0.7787031319206928,71.53341006576332,71.53341006576332,71.53341006576332,0.0,0.0,0.0,201.43944593908947
-2025-04-26,130.7255431183151,73.30051277207197,323.11325585717987,130.7255431183151,130.7255431183151,72.08496571929,72.08496571929,72.08496571929,1.4359984139862463,1.4359984139862463,1.4359984139862463,70.64896730530374,70.64896730530374,70.64896730530374,0.0,0.0,0.0,202.81050883760508
-2025-04-27,130.76634723138335,55.36305955817793,310.39575092923894,130.76634723138335,130.76634723138335,62.74867860046676,62.74867860046676,62.74867860046676,-6.000546283196808,-6.000546283196808,-6.000546283196808,68.74922488366356,68.74922488366356,68.74922488366356,0.0,0.0,0.0,193.5150258318501
-2025-04-28,130.80715134445163,76.1867987202987,335.50729235979037,130.80715134445163,130.80715134445163,68.88498751189556,68.88498751189556,68.88498751189556,3.005907070265766,3.005907070265766,3.005907070265766,65.87908044162978,65.87908044162978,65.87908044162978,0.0,0.0,0.0,199.69213885634719
-2025-04-29,130.84795545751987,60.32421148406341,331.4779298527294,130.84795545751987,130.84795545751987,65.09104585018737,65.09104585018737,65.09104585018737,2.986609967308755,2.986609967308755,2.986609967308755,62.10443588287862,62.10443588287862,62.10443588287862,0.0,0.0,0.0,195.93900130770726
-2025-04-30,130.88875957058815,59.64712620564032,311.26856077221686,130.88875957058815,130.88875957058815,52.89068017399957,52.89068017399957,52.89068017399957,-4.619787008443924,-4.619787008443924,-4.619787008443924,57.51046718244348,57.51046718244348,57.51046718244348,0.0,0.0,0.0,183.7794397445877
-2025-05-01,130.92956368365637,55.05666440502305,313.71685081971737,130.92956368365637,130.92956368365637,56.1699221185466,56.1699221185466,56.1699221185466,3.9705209720067223,3.9705209720067223,3.9705209720067223,52.19940114653988,52.19940114653988,52.19940114653988,0.0,0.0,0.0,187.09948580220296
-2025-05-02,130.97036779672462,51.515050263607904,296.37304596137494,130.96977411606673,130.97036779672462,45.50915326273612,45.50915326273612,45.50915326273612,-0.7787031319220337,-0.7787031319220337,-0.7787031319220337,46.28785639465816,46.28785639465816,46.28785639465816,0.0,0.0,0.0,176.47952105946075
-2025-05-03,131.0111719097929,41.72981576525761,298.2677083911757,131.0090018531394,131.0112585088848,41.33981607715554,41.33981607715554,41.33981607715554,1.435998413990712,1.435998413990712,1.435998413990712,39.90381766316483,39.90381766316483,39.90381766316483,0.0,0.0,0.0,172.35098798694844
+2020-09-15,166.85724,-9.335212163849425,236.20961133484872,166.85724,166.85724,-59.0381334450561,-59.0381334450561,-59.0381334450561,3.0483049339929935,3.0483049339929935,3.0483049339929935,-62.08643837904907,-62.08643837904907,-62.08643837904907,0.0,0.0,0.0,107.81910655494389
+2020-09-16,166.83338658039213,-21.892294291246163,230.10719386325084,166.83338658039213,166.83338658039213,-63.903297431681125,-63.903297431681125,-63.903297431681125,-4.547012568548472,-4.547012568548472,-4.547012568548472,-59.35628486313266,-59.35628486313266,-59.35628486313266,0.0,0.0,0.0,102.930089148711
+2020-09-17,166.80953316078433,-9.691634849798302,243.1582590316376,166.80953316078433,166.80953316078433,-52.424027877118974,-52.424027877118974,-52.424027877118974,3.925086043992338,3.925086043992338,3.925086043992338,-56.34911392111131,-56.34911392111131,-56.34911392111131,0.0,0.0,0.0,114.38550528366535
+2020-09-18,166.78567974117647,-12.601025886122336,235.50964881219255,166.78567974117647,166.78567974117647,-53.9123875097589,-53.9123875097589,-53.9123875097589,-0.7868199981005191,-0.7868199981005191,-0.7868199981005191,-53.12556751165839,-53.12556751165839,-53.12556751165839,0.0,0.0,0.0,112.87329223141757
+2020-09-19,166.7618263215686,-17.391767709610342,243.06771167823243,166.7618263215686,166.7618263215686,-48.37406016854138,-48.37406016854138,-48.37406016854138,1.3744257954817942,1.3744257954817942,1.3744257954817942,-49.74848596402318,-49.74848596402318,-49.74848596402318,0.0,0.0,0.0,118.38776615302723
+2020-09-20,166.73797290196077,-19.168744898364718,243.03639819547672,166.73797290196077,166.73797290196077,-52.27893334863803,-52.27893334863803,-52.27893334863803,-5.997782002447695,-5.997782002447695,-5.997782002447695,-46.281151346190335,-46.281151346190335,-46.281151346190335,0.0,0.0,0.0,114.45903955332275
+2020-09-21,166.71411948235294,-2.6524484520416465,254.69742674546347,166.71411948235294,166.71411948235294,-39.80178547006984,-39.80178547006984,-39.80178547006984,2.9837977956099584,2.9837977956099584,2.9837977956099584,-42.7855832656798,-42.7855832656798,-42.7855832656798,0.0,0.0,0.0,126.91233401228311
+2020-09-22,166.69026606274508,1.451108695117544,252.0652303854256,166.69026606274508,166.69026606274508,-36.27262716751617,-36.27262716751617,-36.27262716751617,3.0483049340232875,3.0483049340232875,3.0483049340232875,-39.32093210153945,-39.32093210153945,-39.32093210153945,0.0,0.0,0.0,130.41763889522892
+2020-09-23,166.66641264313725,8.253052747701034,259.17184884950956,166.66641264313725,166.66641264313725,-40.489023134487304,-40.489023134487304,-40.489023134487304,-4.547012568576505,-4.547012568576505,-4.547012568576505,-35.9420105659108,-35.9420105659108,-35.9420105659108,0.0,0.0,0.0,126.17738950864995
+2020-09-24,166.6425592235294,4.136007408487593,259.685620013332,166.6425592235294,166.6425592235294,-28.77291333159105,-28.77291333159105,-28.77291333159105,3.9250860439989106,3.9250860439989106,3.9250860439989106,-32.69799937558996,-32.69799937558996,-32.69799937558996,0.0,0.0,0.0,137.86964589193835
+2020-09-25,166.61870580392156,5.9928599403603275,257.39061626312866,166.61870580392156,166.61870580392156,-30.41817684847499,-30.41817684847499,-30.41817684847499,-0.7868199980945045,-0.7868199980945045,-0.7868199980945045,-29.63135685038049,-29.63135685038049,-29.63135685038049,0.0,0.0,0.0,136.20052895544657
+2020-09-26,166.59485238431373,19.049675113093024,268.62220875755,166.59485238431373,166.59485238431373,-25.40252984167813,-25.40252984167813,-25.40252984167813,1.3744257954869104,1.3744257954869104,1.3744257954869104,-26.776955637165045,-26.776955637165045,-26.776955637165045,0.0,0.0,0.0,141.1923225426356
+2020-09-27,166.57099896470586,8.749463779826668,255.40455484207885,166.57099896470586,166.57099896470586,-30.159244693508782,-30.159244693508782,-30.159244693508782,-5.997782002439984,-5.997782002439984,-5.997782002439984,-24.161462691068795,-24.161462691068795,-24.161462691068795,0.0,0.0,0.0,136.41175427119708
+2020-09-28,166.54714554509803,23.96984421506335,267.848941008246,166.54714554509803,166.54714554509803,-18.81917354485413,-18.81917354485413,-18.81917354485413,2.983797795607276,2.983797795607276,2.983797795607276,-21.802971340461408,-21.802971340461408,-21.802971340461408,0.0,0.0,0.0,147.7279720002439
+2020-09-29,166.5232921254902,23.78414250312736,283.8314927896802,166.5232921254902,166.5232921254902,-16.662582000776673,-16.662582000776673,-16.662582000776673,3.048304933998981,3.048304933998981,3.048304933998981,-19.71088693477565,-19.71088693477565,-19.71088693477565,0.0,0.0,0.0,149.86071012471353
+2020-09-30,166.49943870588234,33.19597644385815,281.60485193288764,166.49943870588234,166.49943870588234,-22.433072998422894,-22.433072998422894,-22.433072998422894,-4.547012568560817,-4.547012568560817,-4.547012568560817,-17.886060429862077,-17.886060429862077,-17.886060429862077,0.0,0.0,0.0,144.06636570745945
+2020-10-01,166.47558528627448,35.56456932137446,285.9268365757014,166.47558528627448,166.47558528627448,-12.396071460757636,-12.396071460757636,-12.396071460757636,3.925086044005483,3.925086044005483,3.925086044005483,-16.32115750476312,-16.32115750476312,-16.32115750476312,0.0,0.0,0.0,154.07951382551684
+2020-10-02,166.45173186666668,29.449008241238207,277.08194074409624,166.45173186666668,166.45173186666668,-15.788064602608593,-15.788064602608593,-15.788064602608593,-0.7868199980958918,-0.7868199980958918,-0.7868199980958918,-15.001244604512697,-15.001244604512697,-15.001244604512697,0.0,0.0,0.0,150.6636672640581
+2020-10-03,166.42787844705882,23.191906391010974,286.12359320564195,166.42787844705882,166.42787844705882,-12.530142032771186,-12.530142032771186,-12.530142032771186,1.3744257954675787,1.3744257954675787,1.3744257954675787,-13.904567828238763,-13.904567828238763,-13.904567828238763,0.0,0.0,0.0,153.89773641428764
+2020-10-04,166.40402502745096,20.127346378426804,279.0291542153698,166.40402502745096,166.40402502745096,-19.001277965590937,-19.001277965590937,-19.001277965590937,-5.997782002410322,-5.997782002410322,-5.997782002410322,-13.003495963180614,-13.003495963180614,-13.003495963180614,0.0,0.0,0.0,147.40274706186003
+2020-10-05,166.38017160784312,28.890253616771133,282.4005073149062,166.38017160784312,166.38017160784312,-9.28179751455003,-9.28179751455003,-9.28179751455003,2.9837977956045925,2.9837977956045925,2.9837977956045925,-12.265595310154623,-12.265595310154623,-12.265595310154623,0.0,0.0,0.0,157.0983740932931
+2020-10-06,166.3563181882353,27.11871834517252,286.97754900890044,166.3563181882353,166.3563181882353,-8.606496395565676,-8.606496395565676,-8.606496395565676,3.048304934019714,3.048304934019714,3.048304934019714,-11.654801329585391,-11.654801329585391,-11.654801329585391,0.0,0.0,0.0,157.74982179266962
+2020-10-07,166.33246476862743,16.61881880143096,284.9727307115184,166.33246476862743,166.33246476862743,-15.679663170428192,-15.679663170428192,-15.679663170428192,-4.54701256854513,-4.54701256854513,-4.54701256854513,-11.13265060188306,-11.13265060188306,-11.13265060188306,0.0,0.0,0.0,150.65280159819923
+2020-10-08,166.3086113490196,28.933697780064588,285.9215902224611,166.3086113490196,166.3086113490196,-6.734450108949204,-6.734450108949204,-6.734450108949204,3.925086043999964,3.925086043999964,3.925086043999964,-10.659536152949167,-10.659536152949167,-10.659536152949167,0.0,0.0,0.0,159.5741612400704
+2020-10-09,166.28475792941174,28.75523289092381,279.58993283302823,166.28475792941174,166.28475792941174,-10.982769820259872,-10.982769820259872,-10.982769820259872,-0.786819998097206,-0.786819998097206,-0.786819998097206,-10.195949822162666,-10.195949822162666,-10.195949822162666,0.0,0.0,0.0,155.30198810915186
+2020-10-10,166.2609045098039,24.71113747844941,281.4511279163211,166.2609045098039,166.2609045098039,-8.329251199079959,-8.329251199079959,-8.329251199079959,1.3744257954726946,1.3744257954726946,1.3744257954726946,-9.703676994552653,-9.703676994552653,-9.703676994552653,0.0,0.0,0.0,157.93165331072396
+2020-10-11,166.23705109019608,9.770613460799439,271.84316942854514,166.23705109019608,166.23705109019608,-15.144693603500892,-15.144693603500892,-15.144693603500892,-5.997782002439508,-5.997782002439508,-5.997782002439508,-9.146911601061385,-9.146911601061385,-9.146911601061385,0.0,0.0,0.0,151.0923574866952
+2020-10-12,166.21319767058822,30.924381661708654,292.0435298694664,166.21319767058822,166.21319767058822,-5.509464908403209,-5.509464908403209,-5.509464908403209,2.9837977956019097,2.9837977956019097,2.9837977956019097,-8.493262704005119,-8.493262704005119,-8.493262704005119,0.0,0.0,0.0,160.703732762185
+2020-10-13,166.18934425098038,25.520748516606197,283.3158252381925,166.18934425098038,166.18934425098038,-4.666323170277028,-4.666323170277028,-4.666323170277028,3.0483049339954076,3.0483049339954076,3.0483049339954076,-7.714628104272435,-7.714628104272435,-7.714628104272435,0.0,0.0,0.0,161.52302108070336
+2020-10-14,166.16549083137255,24.209436460511306,275.7746917542257,166.16549083137255,166.16549083137255,-11.334927655825744,-11.334927655825744,-11.334927655825744,-4.547012568566574,-4.547012568566574,-4.547012568566574,-6.787915087259169,-6.787915087259169,-6.787915087259169,0.0,0.0,0.0,154.8305631755468
+2020-10-15,166.1416374117647,34.02918511082122,285.75838196136164,166.1416374117647,166.1416374117647,-1.7705074673847596,-1.7705074673847596,-1.7705074673847596,3.9250860440186273,3.9250860440186273,3.9250860440186273,-5.695593511403387,-5.695593511403387,-5.695593511403387,0.0,0.0,0.0,164.37112994437993
+2020-10-16,166.11778399215686,27.378186222490054,285.9895622152069,166.11778399215686,166.11778399215686,-5.212891772144729,-5.212891772144729,-5.212891772144729,-0.7868199980985199,-0.7868199980985199,-0.7868199980985199,-4.42607177404621,-4.42607177404621,-4.42607177404621,0.0,0.0,0.0,160.90489222001213
+2020-10-17,166.09393057254903,29.271697743193762,294.0331075297795,166.09393057254903,166.09393057254903,-1.59946580312153,-1.59946580312153,-1.59946580312153,1.3744257954894068,1.3744257954894068,1.3744257954894068,-2.9738915986109378,-2.9738915986109378,-2.9738915986109378,0.0,0.0,0.0,164.4944647694275
+2020-10-18,166.07007715294117,33.33371694592746,293.4489468772756,166.07007715294117,166.07007715294117,-7.337524915870528,-7.337524915870528,-7.337524915870528,-5.997782002431797,-5.997782002431797,-5.997782002431797,-1.3397429134387304,-1.3397429134387304,-1.3397429134387304,0.0,0.0,0.0,158.73255223707065
+2020-10-19,166.04622373333333,46.88872880438964,295.0363781191172,166.04622373333333,166.04622373333333,3.4534926128167487,3.4534926128167487,3.4534926128167487,2.9837977956265602,2.9837977956265602,2.9837977956265602,0.46969481719018774,0.46969481719018774,0.46969481719018774,0.0,0.0,0.0,169.49971634615008
+2020-10-20,166.02237031372547,41.34274686981486,304.1284980000017,166.02237031372547,166.02237031372547,5.490378672738117,5.490378672738117,5.490378672738117,3.0483049339984016,3.0483049339984016,3.0483049339984016,2.442073738739716,2.442073738739716,2.442073738739716,0.0,0.0,0.0,171.51274898646358
+2020-10-21,165.99851689411764,33.42322208748911,292.11302956851756,165.99851689411764,165.99851689411764,0.012833382238482568,0.012833382238482568,0.012833382238482568,-4.547012568550886,-4.547012568550886,-4.547012568550886,4.559845950789368,4.559845950789368,4.559845950789368,0.0,0.0,0.0,166.01135027635613
+2020-10-22,165.9746634745098,40.31215378385066,295.333011007171,165.9746634745098,165.9746634745098,10.725946220362523,10.725946220362523,10.725946220362523,3.925086043992071,3.925086043992071,3.925086043992071,6.800860176370452,6.800860176370452,6.800860176370452,0.0,0.0,0.0,176.70060969487233
+2020-10-23,165.95081005490195,45.107882677203634,296.37742201037764,165.95081005490195,165.95081005490195,8.352244983540043,8.352244983540043,8.352244983540043,-0.7868199980998342,-0.7868199980998342,-0.7868199980998342,9.139064981639878,9.139064981639878,9.139064981639878,0.0,0.0,0.0,174.30305503844198
+2020-10-24,165.9269566352941,51.713917534766274,310.9233922547544,165.9269566352941,165.9269566352941,12.919720421441696,12.919720421441696,12.919720421441696,1.3744257954822998,1.3744257954822998,1.3744257954822998,11.545294625959396,11.545294625959396,11.545294625959396,0.0,0.0,0.0,178.84667705673579
+2020-10-25,165.90310321568626,60.44788991110743,310.5195609161965,165.90310321568626,165.90310321568626,7.990330265139326,7.990330265139326,7.990330265139326,-5.997782002446037,-5.997782002446037,-5.997782002446037,13.98811226758536,13.98811226758536,13.98811226758536,0.0,0.0,0.0,173.8934334808256
+2020-10-26,165.87924979607843,59.8279052608238,309.73172919780063,165.87924979607843,165.87924979607843,19.418482491434325,19.418482491434325,19.418482491434325,2.9837977955965442,2.9837977955965442,2.9837977955965442,16.434684695837785,16.434684695837785,16.434684695837785,0.0,0.0,0.0,185.29773228751276
+2020-10-27,165.85539637647057,59.423134640682825,322.46496727992456,165.85539637647057,165.85539637647057,21.89996792614538,21.89996792614538,21.89996792614538,3.0483049340013944,3.0483049340013944,3.0483049340013944,18.851662992143986,18.851662992143986,18.851662992143986,0.0,0.0,0.0,187.75536430261593
+2020-10-28,165.83154295686273,49.00565985712363,312.9693620946106,165.83154295686273,165.83154295686273,16.65903193159083,16.65903193159083,16.65903193159083,-4.5470125685789196,-4.5470125685789196,-4.5470125685789196,21.206044500169753,21.206044500169753,21.206044500169753,0.0,0.0,0.0,182.49057488845358
+2020-10-29,165.8076895372549,69.5134474452895,325.9435465014059,165.8076895372549,165.8076895372549,27.391079194799946,27.391079194799946,27.391079194799946,3.925086043998643,3.925086043998643,3.925086043998643,23.4659931508013,23.4659931508013,23.4659931508013,0.0,0.0,0.0,193.19876873205484
+2020-10-30,165.78383611764704,68.58851234261948,314.12271895298596,165.78383611764704,165.78383611764704,24.81477746136378,24.81477746136378,24.81477746136378,-0.7868199981012213,-0.7868199981012213,-0.7868199981012213,25.601597459465005,25.601597459465005,25.601597459465005,0.0,0.0,0.0,190.59861357901082
+2020-10-31,165.7599826980392,60.57157476978579,311.77572828914805,165.7599826980392,165.7599826980392,28.959974094021184,28.959974094021184,28.959974094021184,1.374425795475192,1.374425795475192,1.374425795475192,27.585548298545994,27.585548298545994,27.585548298545994,0.0,0.0,0.0,194.7199567920604
+2020-11-01,165.73612927843138,60.090025861813096,318.5913270773,165.73612927843138,165.73612927843138,23.395939733576625,23.395939733576625,23.395939733576625,-5.997782002460279,-5.997782002460279,-5.997782002460279,29.393721736036905,29.393721736036905,29.393721736036905,0.0,0.0,0.0,189.132069012008
+2020-11-02,165.71227585882352,78.49135609129247,327.76518860694006,165.71227585882352,165.71227585882352,33.9894535049066,33.9894535049066,33.9894535049066,2.983797795601702,2.983797795601702,2.983797795601702,31.005655709304893,31.005655709304893,31.005655709304893,0.0,0.0,0.0,199.70172936373012
+2020-11-03,165.68842243921569,70.15302122745925,327.1072764439634,165.68842243921569,165.68842243921569,35.453217881393414,35.453217881393414,35.453217881393414,3.048304934004389,3.048304934004389,3.048304934004389,32.40491294738902,32.40491294738902,32.40491294738902,0.0,0.0,0.0,201.1416403206091
+2020-11-04,165.66456901960782,65.05801294715795,328.8729995224105,165.66456901960782,165.66456901960782,29.03231367671835,29.03231367671835,29.03231367671835,-4.547012568563231,-4.547012568563231,-4.547012568563231,33.57932624528158,33.57932624528158,33.57932624528158,0.0,0.0,0.0,194.69688269632618
+2020-11-05,165.6407156,87.75070175354857,348.8770307671163,165.6407156,165.6407156,38.446211856611896,38.446211856611896,38.446211856611896,3.925086043993124,3.925086043993124,3.925086043993124,34.52112581261876,34.52112581261876,34.52112581261876,0.0,0.0,0.0,204.08692745661187
+2020-11-06,165.61686218039216,69.8895249047088,322.7665035113398,165.61686218039216,165.61686218039216,34.440131855585435,34.440131855585435,34.440131855585435,-0.7868199981024616,-0.7868199981024616,-0.7868199981024616,35.2269518536879,35.2269518536879,35.2269518536879,0.0,0.0,0.0,200.0569940359776
+2020-11-07,165.5930087607843,71.56424832954949,333.66384962436473,165.5930087607843,165.5930087607843,37.072184482584404,37.072184482584404,37.072184482584404,1.3744257954919044,1.3744257954919044,1.3744257954919044,35.69775868709251,35.69775868709251,35.69775868709251,0.0,0.0,0.0,202.66519324336872
+2020-11-08,165.56915534117647,74.32235989825706,317.16607043056064,165.56915534117647,165.56915534117647,29.940837491455625,29.940837491455625,29.940837491455625,-5.997782002430617,-5.997782002430617,-5.997782002430617,35.93861949388624,35.93861949388624,35.93861949388624,0.0,0.0,0.0,195.5099928326321
+2020-11-09,165.5453019222463,84.05841715594671,325.05057309978133,165.5453019222463,165.5453019222463,38.942240915984144,38.942240915984144,38.942240915984144,2.983797795599019,2.983797795599019,2.983797795599019,35.95844312038513,35.95844312038513,35.95844312038513,0.0,0.0,0.0,204.48754283823044
+2020-11-10,165.5214485033161,76.70780202440032,332.7747590566269,165.5214485033161,165.5214485033161,38.81792113808269,38.81792113808269,38.81792113808269,3.0483049340251216,3.0483049340251216,3.0483049340251216,35.76961620405757,35.76961620405757,35.76961620405757,0.0,0.0,0.0,204.33936964139878
+2020-11-11,165.49759508438592,64.33419970621675,330.31040615734014,165.49759508438592,165.49759508438592,30.84057263289302,30.84057263289302,30.84057263289302,-4.5470125685694045,-4.5470125685694045,-4.5470125685694045,35.38758520146242,35.38758520146242,35.38758520146242,0.0,0.0,0.0,196.33816771727894
+2020-11-12,165.47374166545575,67.27208165717335,324.77435149988867,165.47374166545575,165.47374166545575,38.755479705198574,38.755479705198574,38.755479705198574,3.925086043987606,3.925086043987606,3.925086043987606,34.83039366121097,34.83039366121097,34.83039366121097,0.0,0.0,0.0,204.22922137065433
+2020-11-13,165.44988824652557,62.50993521972679,322.2835507859006,165.44988824652557,165.44988824652557,33.33137030814666,33.33137030814666,33.33137030814666,-0.7868199980965204,-0.7868199980965204,-0.7868199980965204,34.11819030624318,34.11819030624318,34.11819030624318,0.0,0.0,0.0,198.78125855467223
+2020-11-14,165.42603482759537,69.52440315600045,324.5646074612928,165.42603482759537,165.42603482759537,34.64714898527567,34.64714898527567,34.64714898527567,1.3744257954847967,1.3744257954847967,1.3744257954847967,33.27272318979088,33.27272318979088,33.27272318979088,0.0,0.0,0.0,200.07318381287104
+2020-11-15,165.4021814086652,64.1983041947709,324.96751450321364,165.4021814086652,165.4021814086652,26.319052405615967,26.319052405615967,26.319052405615967,-5.9977820024448585,-5.9977820024448585,-5.9977820024448585,32.31683440806083,32.31683440806083,32.31683440806083,0.0,0.0,0.0,191.72123381428116
+2020-11-16,165.378327989735,78.2335121528095,317.5634132332442,165.378327989735,165.378327989735,34.2577664392378,34.2577664392378,34.2577664392378,2.9837977956236696,2.9837977956236696,2.9837977956236696,31.27396864361413,31.27396864361413,31.27396864361413,0.0,0.0,0.0,199.6360944289728
+2020-11-17,165.35447457080485,72.32892371129239,323.6877202869789,165.35447457080485,165.35447457080485,33.21601217791801,33.21601217791801,33.21601217791801,3.048304934028115,3.048304934028115,3.048304934028115,30.167707243889893,30.167707243889893,30.167707243889893,0.0,0.0,0.0,198.57048674872286
+2020-11-18,165.33062115187465,63.234184520189245,323.9339225467701,165.33062115187465,165.33062115187465,24.474325117693603,24.474325117693603,24.474325117693603,-4.547012568568989,-4.547012568568989,-4.547012568568989,29.021337686262594,29.021337686262594,29.021337686262594,0.0,0.0,0.0,189.80494626956826
+2020-11-19,165.30676773294448,71.59296624444,332.349075785408,165.30676773294448,165.30676773294448,31.782552271910774,31.782552271910774,31.782552271910774,3.925086044006269,3.925086044006269,3.925086044006269,27.857466227904506,27.857466227904506,27.857466227904506,0.0,0.0,0.0,197.08932000485527
+2020-11-20,165.28291431401428,54.62748427694145,317.7099664242369,165.28291431401428,165.28291431401428,25.910859375597244,25.910859375597244,25.910859375597244,-0.7868199980978343,-0.7868199980978343,-0.7868199980978343,26.69767937369508,26.69767937369508,26.69767937369508,0.0,0.0,0.0,191.19377368961153
+2020-11-21,165.2590608950841,69.67902950989702,322.4799817112557,165.2590608950841,165.2590608950841,26.936683400205126,26.936683400205126,26.936683400205126,1.3744257954899126,1.3744257954899126,1.3744257954899126,25.562257604715214,25.562257604715214,25.562257604715214,0.0,0.0,0.0,192.19574429528922
+2020-11-22,165.23520747615393,56.78473823569852,313.2484843355025,165.23520747615393,165.23520747615393,18.472160678837838,18.472160678837838,18.472160678837838,-5.997782002437146,-5.997782002437146,-5.997782002437146,24.469942681274986,24.469942681274986,24.469942681274986,0.0,0.0,0.0,183.70736815499177
+2020-11-23,165.21135405722376,58.5060542195517,315.284204887343,165.21135405722376,165.21135405722376,26.421555638858212,26.421555638858212,26.421555638858212,2.9837977956483206,2.9837977956483206,2.9837977956483206,23.437757843209894,23.437757843209894,23.437757843209894,0.0,0.0,0.0,191.63290969608198
+2020-11-24,165.18750063829356,59.886585459944854,311.7978644945201,165.18750063829356,165.18750063829356,25.529183385067675,25.529183385067675,25.529183385067675,3.048304934003809,3.048304934003809,3.048304934003809,22.48087845106387,22.48087845106387,22.48087845106387,0.0,0.0,0.0,190.71668402336124
+2020-11-25,165.16364721936338,57.7017563935351,304.6834822863031,165.16364721936338,165.16364721936338,17.065536531336328,17.065536531336328,17.065536531336328,-4.547012568575162,-4.547012568575162,-4.547012568575162,21.61254909991149,21.61254909991149,21.61254909991149,0.0,0.0,0.0,182.22918375069972
+2020-11-26,165.1397938004332,62.99114035426652,319.67540803128713,165.1397938004332,165.1397938004332,24.76912808761476,24.76912808761476,24.76912808761476,3.92508604400075,3.92508604400075,3.92508604400075,20.844042043614014,20.844042043614014,20.844042043614014,0.0,0.0,0.0,189.90892188804798
+2020-11-27,165.11594038150304,50.29386192900947,313.6640567762359,165.11594038150304,165.11594038150304,19.39783092138011,19.39783092138011,19.39783092138011,-0.7868199980991486,-0.7868199980991486,-0.7868199980991486,20.18465091947926,20.18465091947926,20.18465091947926,0.0,0.0,0.0,184.51377130288316
+2020-11-28,165.09208696257284,53.824364925930915,315.44813942901374,165.09208696257284,165.09208696257284,21.01613907635993,21.01613907635993,21.01613907635993,1.3744257954828045,1.3744257954828045,1.3744257954828045,19.64171328087713,19.64171328087713,19.64171328087713,0.0,0.0,0.0,186.10822603893277
+2020-11-29,165.06823354364266,49.0803196089931,307.62641882478107,165.06823354364266,165.06823354364266,13.222873326015225,13.222873326015225,13.222873326015225,-5.9977820024443815,-5.9977820024443815,-5.9977820024443815,19.220655328459607,19.220655328459607,19.220655328459607,0.0,0.0,0.0,178.29110686965788
+2020-11-30,165.04438012471246,62.21276329447753,312.1321062467228,165.04438012471246,165.04438012471246,21.908850260745783,21.908850260745783,21.908850260745783,2.983797795618304,2.983797795618304,2.983797795618304,18.92505246512748,18.92505246512748,18.92505246512748,0.0,0.0,0.0,186.95323038545826
+2020-12-01,165.0205267057823,64.42773780786041,314.7978012071505,165.0205267057823,165.0205267057823,21.805004790671784,21.805004790671784,21.805004790671784,3.0483049340341024,3.0483049340341024,3.0483049340341024,18.75669985663768,18.75669985663768,18.75669985663768,0.0,0.0,0.0,186.82553149645406
+2020-12-02,164.99667328685211,53.688613612889256,303.28332966941684,164.99667328685211,164.99667328685211,14.168675449501919,14.168675449501919,14.168675449501919,-4.547012568559473,-4.547012568559473,-4.547012568559473,18.715688018061392,18.715688018061392,18.715688018061392,0.0,0.0,0.0,179.16534873635402
+2020-12-03,164.97281986792194,58.97249896709931,313.2865680596195,164.97281986792194,164.97281986792194,22.725565555472006,22.725565555472006,22.725565555472006,3.9250860440073225,3.9250860440073225,3.9250860440073225,18.800479511464683,18.800479511464683,18.800479511464683,0.0,0.0,0.0,187.69838542339394
+2020-12-04,164.94896644899174,53.44159934393417,318.2985267352999,164.94896644899174,164.94896644899174,18.221164073633982,18.221164073633982,18.221164073633982,-0.7868199980931345,-0.7868199980931345,-0.7868199980931345,19.007984071727115,19.007984071727115,19.007984071727115,0.0,0.0,0.0,183.17013052262573
+2020-12-05,164.92511303006157,61.48003255693508,310.569172347509,164.92511303006157,164.92511303006157,20.708056600979994,20.708056600979994,20.708056600979994,1.3744257954879204,1.3744257954879204,1.3744257954879204,19.33363080549207,19.33363080549207,19.33363080549207,0.0,0.0,0.0,185.63316963104157
+2020-12-06,164.9012596111314,54.66632641957171,313.61201467866084,164.9012596111314,164.9012596111314,13.77365545944083,13.77365545944083,13.77365545944083,-5.9977820024366695,-5.9977820024366695,-5.9977820024366695,19.7714374618775,19.7714374618775,19.7714374618775,0.0,0.0,0.0,178.6749150705722
+2020-12-07,164.8774061922012,57.696944993202244,314.62087938435747,164.8774061922012,164.8774061922012,23.29787587494576,23.29787587494576,23.29787587494576,2.9837977955687958,2.9837977955687958,2.9837977955687958,20.314078079376962,20.314078079376962,20.314078079376962,0.0,0.0,0.0,188.17528206714695
+2020-12-08,164.85355277327102,57.324740030040424,321.13866735675845,164.85355277327102,164.85355277327102,24.001256435399483,24.001256435399483,24.001256435399483,3.0483049340097956,3.0483049340097956,3.0483049340097956,20.95295150138969,20.95295150138969,20.95295150138969,0.0,0.0,0.0,188.8548092086705
+2020-12-09,164.82969935434085,43.85270350929101,308.8096670234616,164.82969935434085,164.82969935434085,17.131241689434745,17.131241689434745,17.131241689434745,-4.547012568565646,-4.547012568565646,-4.547012568565646,21.67825425800039,21.67825425800039,21.67825425800039,0.0,0.0,0.0,181.9609410437756
+2020-12-10,164.80584593541067,60.9204652112363,319.61804486533555,164.80584593541067,164.80584593541067,26.404148120465262,26.404148120465262,26.404148120465262,3.925086043992857,3.925086043992857,3.925086043992857,22.479062076472406,22.479062076472406,22.479062076472406,0.0,0.0,0.0,191.20999405587594
+2020-12-11,164.78199251648047,67.04520534728441,321.4098342894611,164.78199251648047,164.78199251648047,22.556604763117004,22.556604763117004,22.556604763117004,-0.786819998094448,-0.786819998094448,-0.786819998094448,23.34342476121145,23.34342476121145,23.34342476121145,0.0,0.0,0.0,187.33859727959748
+2020-12-12,164.7581390975503,73.00077287267294,328.9238622678152,164.7581390975503,164.7581390975503,25.63290513561868,25.63290513561868,25.63290513561868,1.3744257954685897,1.3744257954685897,1.3744257954685897,24.258479340150096,24.258479340150096,24.258479340150096,0.0,0.0,0.0,190.39104423316897
+2020-12-13,164.7342856786201,53.11445240990936,306.6894553038355,164.7342856786201,164.7342856786201,19.212804186885336,19.212804186885336,19.212804186885336,-5.997782002450911,-5.997782002450911,-5.997782002450911,25.210586189336247,25.210586189336247,25.210586189336247,0.0,0.0,0.0,183.94708986550543
+2020-12-14,164.71043225968992,68.70767808830571,309.5284736698148,164.71043225968992,164.71043225968992,29.169290109875714,29.169290109875714,29.169290109875714,2.9837977955934463,2.9837977955934463,2.9837977955934463,26.185492314282275,26.185492314282275,26.185492314282275,0.0,0.0,0.0,193.87972236956563
+2020-12-15,164.68657884075975,69.57694890881292,320.44468206354577,164.68657884075975,164.68657884075975,30.21683002847666,30.21683002847666,30.21683002847666,3.0483049340305293,3.0483049340305293,3.0483049340305293,27.16852509444613,27.16852509444613,27.16852509444613,0.0,0.0,0.0,194.90340886923642
+2020-12-16,164.66272542182958,61.49233452545968,313.4988186571515,164.66272542182958,164.66272542182958,23.597806045409076,23.597806045409076,23.597806045409076,-4.547012568549957,-4.547012568549957,-4.547012568549957,28.144818613959036,28.144818613959036,28.144818613959036,0.0,0.0,0.0,188.26053146723865
+2020-12-17,164.63887200289938,76.82542586044619,325.8824160202981,164.63887200289938,164.63887200289938,33.02465928633159,33.02465928633159,33.02465928633159,3.9250860439994297,3.9250860439994297,3.9250860439994297,29.09957324233216,29.09957324233216,29.09957324233216,0.0,0.0,0.0,197.66353128923097
+2020-12-18,164.6150185839692,56.97201587299134,318.064798330538,164.6150185839692,164.6150185839692,29.23152745366755,29.23152745366755,29.23152745366755,-0.786819998095762,-0.786819998095762,-0.786819998095762,30.018347451763308,30.018347451763308,30.018347451763308,0.0,0.0,0.0,193.84654603763676
+2020-12-19,164.59116516503903,64.65903304398438,312.70015262670455,164.59116516503903,164.59116516503903,32.2618048180349,32.2618048180349,32.2618048180349,1.3744257954737051,1.3744257954737051,1.3744257954737051,30.887379022561195,30.887379022561195,30.887379022561195,0.0,0.0,0.0,196.85296998307393
+2020-12-20,164.56731174610886,61.4237470521111,322.9947772505535,164.56731174610886,164.56731174610886,25.696148870474392,25.696148870474392,25.696148870474392,-5.9977820024432,-5.9977820024432,-5.9977820024432,31.6939308729176,31.6939308729176,31.6939308729176,0.0,0.0,0.0,190.26346061658325
+2020-12-21,164.54345832717866,78.77621589347136,339.392807537849,164.54345832717866,164.54345832717866,35.410452628105865,35.410452628105865,35.410452628105865,2.9837977956180963,2.9837977956180963,2.9837977956180963,32.42665483248777,32.42665483248777,32.42665483248777,0.0,0.0,0.0,199.95391095528453
+2020-12-22,164.51960490824848,71.96869300844673,332.8334237343271,164.51960490824848,164.51960490824848,36.12426977966444,36.12426977966444,36.12426977966444,3.0483049340335224,3.0483049340335224,3.0483049340335224,33.07596484563092,33.07596484563092,33.07596484563092,0.0,0.0,0.0,200.64387468791293
+2020-12-23,164.49575148931828,67.21828808528957,329.37573354039375,164.49575148931828,164.49575148931828,29.0873968580597,29.0873968580597,29.0873968580597,-4.5470125685779905,-4.5470125685779905,-4.5470125685779905,33.634409426637696,33.634409426637696,33.634409426637696,0.0,0.0,0.0,193.58314834737797
+2020-12-24,164.47189807038814,79.88800908879072,328.7173776642883,164.47189807038814,164.47189807038814,38.02211781992169,38.02211781992169,38.02211781992169,3.9250860440060014,3.9250860440060014,3.9250860440060014,34.09703177591568,34.09703177591568,34.09703177591568,0.0,0.0,0.0,202.4940158903098
+2020-12-25,164.44804465145793,79.58945120339607,331.3974938113958,164.44804465145793,164.44804465145793,33.67488488411866,33.67488488411866,33.67488488411866,-0.7868199980971498,-0.7868199980971498,-0.7868199980971498,34.46170488221581,34.46170488221581,34.46170488221581,0.0,0.0,0.0,198.1229295355766
+2020-12-26,164.42419123252776,78.33509246949049,324.30913660609036,164.42419123252776,164.42419123252776,36.10385404265788,36.10385404265788,36.10385404265788,1.374425795490418,1.374425795490418,1.374425795490418,34.729428247167455,34.729428247167455,34.729428247167455,0.0,0.0,0.0,200.52804527518563
+2020-12-27,164.40033781359756,69.46872978287948,317.0325822737918,164.40033781359756,164.40033781359756,28.906790630034113,28.906790630034113,28.906790630034113,-5.997782002457442,-5.997782002457442,-5.997782002457442,34.90457263249156,34.90457263249156,34.90457263249156,0.0,0.0,0.0,193.30712844363168
+2020-12-28,164.3764843946674,77.46207189720384,339.55138619488173,164.3764843946674,164.3764843946674,37.97885728328139,37.97885728328139,37.97885728328139,2.9837977956154127,2.9837977956154127,2.9837977956154127,34.99505948766598,34.99505948766598,34.99505948766598,0.0,0.0,0.0,202.3553416779488
+2020-12-29,164.3526309757372,73.44359884787761,332.1441196493027,164.3526309757372,164.3526309757372,38.060767426341016,38.060767426341016,38.060767426341016,3.0483049340365165,3.0483049340365165,3.0483049340365165,35.01246249230451,35.01246249230451,35.01246249230451,0.0,0.0,0.0,202.41339840207823
+2020-12-30,164.32877755680704,72.0510785830304,318.9833450991301,164.32877755680704,164.32877755680704,30.425007381609706,30.425007381609706,30.425007381609706,-4.547012568562302,-4.547012568562302,-4.547012568562302,34.97201995017201,34.97201995017201,34.97201995017201,0.0,0.0,0.0,194.75378493841674
+2020-12-31,164.30492413787684,78.55634071159481,323.5854555134774,164.30492413787684,164.30492413787684,38.81763463297953,38.81763463297953,38.81763463297953,3.925086043991536,3.925086043991536,3.925086043991536,34.89254858898798,34.89254858898798,34.89254858898798,0.0,0.0,0.0,203.12255877085636
+2021-01-01,164.2810707189467,73.5984303748904,328.37585277700055,164.2810707189467,164.2810707189467,34.009431622968194,34.009431622968194,34.009431622968194,-0.7868199980985366,-0.7868199980985366,-0.7868199980985366,34.79625162106674,34.79625162106674,34.79625162106674,0.0,0.0,0.0,198.29050234191487
+2021-01-02,164.25721729929495,69.1711319627485,325.0364345211952,164.25721729929495,164.25721729929495,36.08284244926241,36.08284244926241,36.08284244926241,1.3744257954833106,1.3744257954833106,1.3744257954833106,34.7084166537791,34.7084166537791,34.7084166537791,0.0,0.0,0.0,200.34005974855737
+2021-01-03,164.23336387964326,57.6669744766446,315.2959132145493,164.23336387964326,164.23336387964326,28.65922013679719,28.65922013679719,28.65922013679719,-5.997782002427779,-5.997782002427779,-5.997782002427779,34.65700213922497,34.65700213922497,34.65700213922497,0.0,0.0,0.0,192.89258401644045
+2021-01-04,164.20951045999155,84.9204033676353,330.8619563760854,164.20951045999155,164.20951045999155,37.65591222957869,37.65591222957869,37.65591222957869,2.983797795612731,2.983797795612731,2.983797795612731,34.67211443396596,34.67211443396596,34.67211443396596,0.0,0.0,0.0,201.86542268957024
+2021-01-05,164.18565704033983,74.37579646811957,326.61553435732037,164.18565704033983,164.18565704033983,37.833686038401645,37.833686038401645,37.833686038401645,3.0483049340122093,3.0483049340122093,3.0483049340122093,34.78538110438944,34.78538110438944,34.78538110438944,0.0,0.0,0.0,202.01934307874149
+2021-01-06,164.16180362068812,72.29399628420822,321.03378954676685,164.16180362068812,164.16180362068812,30.482217184169933,30.482217184169933,30.482217184169933,-4.547012568561887,-4.547012568561887,-4.547012568561887,35.029229752731815,35.029229752731815,35.029229752731815,0.0,0.0,0.0,194.64402080485806
+2021-01-07,164.1379502010364,75.157478355655,335.1395664131318,164.1379502010364,164.1379502010364,39.3611712780545,39.3611712780545,39.3611712780545,3.925086043986018,3.925086043986018,3.925086043986018,35.43608523406848,35.43608523406848,35.43608523406848,0.0,0.0,0.0,203.4991214790909
+2021-01-08,164.11409678138472,73.1767756319133,330.4158181893592,164.11409678138472,164.11409678138472,35.25068156715246,35.25068156715246,35.25068156715246,-0.7868199980998505,-0.7868199980998505,-0.7868199980998505,36.037501565252306,36.037501565252306,36.037501565252306,0.0,0.0,0.0,199.3647783485372
+2021-01-09,164.090243361733,69.354552125732,336.65187626609986,164.090243361733,164.090243361733,38.237673766229136,38.237673766229136,38.237673766229136,1.3744257954762027,1.3744257954762027,1.3744257954762027,36.86324797075294,36.86324797075294,36.86324797075294,0.0,0.0,0.0,202.32791712796214
+2021-01-10,164.0663899420813,67.65195380710914,326.2782292977354,164.0663899420813,164.0663899420813,31.942589246475016,31.942589246475016,31.942589246475016,-5.997782002435013,-5.997782002435013,-5.997782002435013,37.940371248910026,37.940371248910026,37.940371248910026,0.0,0.0,0.0,196.0089791885563
+2021-01-11,164.04253652242957,76.61537308078962,331.42280185103897,164.04253652242957,164.04253652242957,42.27605666069148,42.27605666069148,42.27605666069148,2.9837977955905557,2.9837977955905557,2.9837977955905557,39.292258865100926,39.292258865100926,39.292258865100926,0.0,0.0,0.0,206.31859318312104
+2021-01-12,164.01868310277786,78.85809324680895,329.14445895470647,164.01868310277786,164.01868310277786,43.9860337205917,43.9860337205917,43.9860337205917,3.0483049339879025,3.0483049339879025,3.0483049339879025,40.93772878660379,40.93772878660379,40.93772878660379,0.0,0.0,0.0,208.00471682336956
+2021-01-13,163.99482968312617,74.64367091494023,330.5264440680192,163.99482968312617,163.99482968312617,38.34316041607871,38.34316041607871,38.34316041607871,-4.54701256856806,-4.54701256856806,-4.54701256856806,42.89017298464676,42.89017298464676,42.89017298464676,0.0,0.0,0.0,202.3379900992049
+2021-01-14,163.97097626347445,88.73570187694004,334.94399798740517,163.97097626347445,163.97097626347445,49.08186772051407,49.08186772051407,49.08186772051407,3.925086044004681,3.925086044004681,3.925086044004681,45.15678167650938,45.15678167650938,45.15678167650938,0.0,0.0,0.0,213.0528439839885
+2021-01-15,163.94712284382274,82.63173367909866,340.57155553120873,163.94712284382274,163.94712284382274,46.951054723941205,46.951054723941205,46.951054723941205,-0.7868199981011644,-0.7868199981011644,-0.7868199981011644,47.73787472204237,47.73787472204237,47.73787472204237,0.0,0.0,0.0,210.89817756776395
+2021-01-16,163.92326942417102,91.45521515643635,338.0125089637591,163.92326942417102,163.92326942417102,52.00079089991866,52.00079089991866,52.00079089991866,1.3744257954813182,1.3744257954813182,1.3744257954813182,50.62636510443735,50.62636510443735,50.62636510443735,0.0,0.0,0.0,215.92406032408968
+2021-01-17,163.8994160045193,81.60899664290916,342.1607052103399,163.8994160045193,163.8994160045193,47.80959511732806,47.80959511732806,47.80959511732806,-5.997782002427303,-5.997782002427303,-5.997782002427303,53.80737711975536,53.80737711975536,53.80737711975536,0.0,0.0,0.0,211.70901112184737
+2021-01-18,163.87556258486762,96.85971888021793,363.11574651837714,163.87556258486762,163.87556258486762,60.24183660114126,60.24183660114126,60.24183660114126,2.9837977956152053,2.9837977956152053,2.9837977956152053,57.258038805526034,57.258038805526034,57.258038805526034,0.0,0.0,0.0,224.11739918600887
+2021-01-19,163.85170916521588,93.10343096207234,358.85768866070305,163.85170916521588,163.85170916521588,63.995769245657726,63.995769245657726,63.995769245657726,3.0483049339908965,3.0483049339908965,3.0483049339908965,60.94746431166683,60.94746431166683,60.94746431166683,0.0,0.0,0.0,227.8474784108736
+2021-01-20,163.8278557455642,96.86021444818962,346.6496168852123,163.8278557455642,163.8278557455642,60.289924871821775,60.289924871821775,60.289924871821775,-4.547012568574233,-4.547012568574233,-4.547012568574233,64.836937440396,64.836937440396,64.836937440396,0.0,0.0,0.0,224.11778061738596
+2021-01-21,163.80400232591248,97.8764035182854,354.8886561470025,163.80400232591248,163.80400232591248,72.80538860372778,72.80538860372778,72.80538860372778,3.925086043999162,3.925086043999162,3.925086043999162,68.88030255972863,68.88030255972863,68.88030255972863,0.0,0.0,0.0,236.60939092964026
+2021-01-22,163.7801489062608,106.99884555421349,360.68497721379964,163.7801489062608,163.7801489062608,72.23774365630216,72.23774365630216,72.23774365630216,-0.7868199980951499,-0.7868199980951499,-0.7868199980951499,73.02456365439731,73.02456365439731,73.02456365439731,0.0,0.0,0.0,236.01789256256296
+2021-01-23,163.75629548660908,118.75097474816306,370.1120136250949,163.75629548660908,163.75629548660908,78.58511235847722,78.58511235847722,78.58511235847722,1.3744257954864338,1.3744257954864338,1.3744257954864338,77.21068656299079,77.21068656299079,77.21068656299079,0.0,0.0,0.0,242.34140784508628
+2021-01-24,163.73244206695733,102.73036499789445,366.8638664639857,163.73244206695733,163.73244206695733,75.37681161320947,75.37681161320947,75.37681161320947,-5.997782002441545,-5.997782002441545,-5.997782002441545,81.37459361565104,81.37459361565104,81.37459361565104,0.0,0.0,0.0,239.1092536801668
+2021-01-25,163.70858864730565,127.88918509519135,371.14669814004384,163.70858864730565,163.70858864730565,88.43213189951122,88.43213189951122,88.43213189951122,2.9837977955851893,2.9837977955851893,2.9837977955851893,85.44833410392603,85.44833410392603,85.44833410392603,0.0,0.0,0.0,252.14072054681685
+2021-01-26,163.68473522765393,132.40805517200738,388.50195034101245,163.68473522765393,163.68473522765393,92.4097133844499,92.4097133844499,92.4097133844499,3.0483049339938897,3.0483049339938897,3.0483049339938897,89.361408450456,89.361408450456,89.361408450456,0.0,0.0,0.0,256.09444861210386
+2021-01-27,163.66088180800224,129.81158488481444,376.97608394555596,163.66088180800224,163.66088180800224,88.49520620704492,88.49520620704492,88.49520620704492,-4.547012568573816,-4.547012568573816,-4.547012568573816,93.04221877561875,93.04221877561875,93.04221877561875,0.0,0.0,0.0,252.15608801504715
+2021-01-28,163.6370283883505,133.64665967889883,401.9152175773753,163.6370283883505,163.6370283883505,100.34469998890569,100.34469998890569,100.34469998890569,3.9250860440057345,3.9250860440057345,3.9250860440057345,96.41961394489996,96.41961394489996,96.41961394489996,0.0,0.0,0.0,263.9817283772562
+2021-01-29,163.61317496869881,139.29899296361145,395.3244634625375,163.61317496869881,163.61317496869881,98.63767328113389,98.63767328113389,98.63767328113389,-0.7868199980965378,-0.7868199980965378,-0.7868199980965378,99.42449327923043,99.42449327923043,99.42449327923043,0.0,0.0,0.0,262.2508482498327
+2021-01-30,163.5893215490471,133.34823361386202,396.4582202163532,163.5893215490471,163.5893215490471,103.36585585672968,103.36585585672968,103.36585585672968,1.3744257954793266,1.3744257954793266,1.3744257954793266,101.99143006125036,101.99143006125036,101.99143006125036,0.0,0.0,0.0,266.9551774057768
+2021-01-31,163.56546812939538,128.14641563357492,387.02914706230047,163.56546812939538,163.56546812939538,98.06249188765177,98.06249188765177,98.06249188765177,-5.997782002433833,-5.997782002433833,-5.997782002433833,104.06027389008561,104.06027389008561,104.06027389008561,0.0,0.0,0.0,261.62796001704714
+2021-02-01,163.5416147097437,149.4995500213769,391.9390458898922,163.5416147097437,163.5416147097437,108.56148771673269,108.56148771673269,108.56148771673269,2.98379779560984,2.98379779560984,2.98379779560984,105.57768992112285,105.57768992112285,105.57768992112285,0.0,0.0,0.0,272.10310242647637
+2021-02-02,163.51776129009195,143.72371798232535,408.0935314042738,163.51776129009195,163.51776129009195,109.54689807468833,109.54689807468833,109.54689807468833,3.048304934014623,3.048304934014623,3.048304934014623,106.4985931406737,106.4985931406737,106.4985931406737,0.0,0.0,0.0,273.06465936478025
+2021-02-03,163.49390787044027,126.11494887127418,389.6239954252349,163.49390787044027,163.49390787044027,102.24042453532557,102.24042453532557,102.24042453532557,-4.547012568579989,-4.547012568579989,-4.547012568579989,106.78743710390556,106.78743710390556,106.78743710390556,0.0,0.0,0.0,265.7343324057658
+2021-02-04,163.47005445078855,137.17027056602075,402.3872594667333,163.47005445078855,163.47005445078855,110.344405053393,110.344405053393,110.344405053393,3.9250860440002158,3.9250860440002158,3.9250860440002158,106.41931900939281,106.41931900939281,106.41931900939281,0.0,0.0,0.0,273.81445950418157
+2021-02-05,163.44620103113684,127.9658655756,401.6491445483912,163.44620103113684,163.44620103113684,104.59404656649355,104.59404656649355,104.59404656649355,-0.7868199980977778,-0.7868199980977778,-0.7868199980977778,105.3808665645913,105.3808665645913,105.3808665645913,0.0,0.0,0.0,268.04024759763035
+2021-02-06,163.42234761148512,134.71442405702746,388.50281072842154,163.42234761148512,163.42234761148512,105.04530254315631,105.04530254315631,105.04530254315631,1.3744257954715926,1.3744257954715926,1.3744257954715926,103.67087674768472,103.67087674768472,103.67087674768472,0.0,0.0,0.0,268.46765015464143
+2021-02-07,163.3984941918334,132.03649187539884,380.9764558804206,163.3984941918334,163.3984941918334,95.30290019182793,95.30290019182793,95.30290019182793,-5.997782002441068,-5.997782002441068,-5.997782002441068,101.30068219426902,101.30068219426902,101.30068219426902,0.0,0.0,0.0,258.70139438366135
+2021-02-08,163.37464077218172,139.7249510010354,393.1173750702528,163.37464077218172,163.37464077218172,101.27802520000634,101.27802520000634,101.27802520000634,2.9837977956071575,2.9837977956071575,2.9837977956071575,98.29422740439918,98.29422740439918,98.29422740439918,0.0,0.0,0.0,264.65266597218806
+2021-02-09,163.35078735253,143.93914410907144,394.27119120203224,163.35078735253,163.35078735253,97.73614905220346,97.73614905220346,97.73614905220346,3.048304933990316,3.048304933990316,3.048304933990316,94.68784411821315,94.68784411821315,94.68784411821315,0.0,0.0,0.0,261.0869364047335
+2021-02-10,163.3269339328783,116.55420212085902,377.5132691864833,163.3269339328783,163.3269339328783,85.98271029955289,85.98271029955289,85.98271029955289,-4.547012568564301,-4.547012568564301,-4.547012568564301,90.52972286811719,90.52972286811719,90.52972286811719,0.0,0.0,0.0,249.3096442324312
+2021-02-11,163.30308051322658,121.22237303498285,383.1451808337634,163.30308051322658,163.30308051322658,89.80417172394971,89.80417172394971,89.80417172394971,3.9250860440067883,3.9250860440067883,3.9250860440067883,85.87908567994292,85.87908567994292,85.87908567994292,0.0,0.0,0.0,253.10725223717628
+2021-02-12,163.27922709357486,115.47444954845743,372.015996333443,163.27922709357486,163.27922709357486,80.0182529543009,80.0182529543009,80.0182529543009,-0.7868199980991649,-0.7868199980991649,-0.7868199980991649,80.80507295240007,80.80507295240007,80.80507295240007,0.0,0.0,0.0,243.29748004787575
+2021-02-13,163.25537367392317,97.38762008638216,370.1301522430315,163.25537367392317,163.25537367392317,76.759791265212,76.759791265212,76.759791265212,1.374425795476708,1.374425795476708,1.374425795476708,75.38536546973529,75.38536546973529,75.38536546973529,0.0,0.0,0.0,240.01516493913516
+2021-02-14,163.23152025427146,106.17653434116274,365.01412886119203,163.23152025427146,163.23152025427146,63.7067880701786,63.7067880701786,63.7067880701786,-5.9977820024333575,-5.9977820024333575,-5.9977820024333575,69.70457007261196,69.70457007261196,69.70457007261196,0.0,0.0,0.0,226.93830832445005
+2021-02-15,163.20766683461974,101.34525973527919,363.59109011860994,163.20766683461974,163.20766683461974,66.83620230348888,66.83620230348888,66.83620230348888,2.9837977956318076,2.9837977956318076,2.9837977956318076,63.85240450785706,63.85240450785706,63.85240450785706,0.0,0.0,0.0,230.04386913810862
+2021-02-16,163.18381341496803,101.95821867466809,360.5922441929047,163.18381341496803,163.18381341496803,60.97002812172252,60.97002812172252,60.97002812172252,3.048304934020611,3.048304934020611,3.048304934020611,57.92172318770192,57.92172318770192,57.92172318770192,0.0,0.0,0.0,224.15384153669055
+2021-02-17,163.1599599953163,82.14826111687854,334.44165884188743,163.1599599953163,163.1599599953163,47.45941825430967,47.45941825430967,47.45941825430967,-4.547012568592335,-4.547012568592335,-4.547012568592335,52.006430822902004,52.006430822902004,52.006430822902004,0.0,0.0,0.0,210.61937824962598
+2021-02-18,163.13610657566463,87.82260871421339,344.1433168946987,163.13610657566463,163.13610657566463,50.12442102639219,50.12442102639219,50.12442102639219,3.925086043992323,3.925086043992323,3.925086043992323,46.19933498239986,46.19933498239986,46.19933498239986,0.0,0.0,0.0,213.2605276020568
+2021-02-19,163.11225315601288,76.61036640903842,335.688846005019,163.11225315601288,163.11225315601288,39.80317143476601,39.80317143476601,39.80317143476601,-0.7868199981004792,-0.7868199981004792,-0.7868199981004792,40.58999143286648,40.58999143286648,40.58999143286648,0.0,0.0,0.0,202.91542459077888
+2021-02-20,163.0883997363612,65.61951231800718,328.9798737587019,163.0883997363612,163.0883997363612,36.63702331357782,36.63702331357782,36.63702331357782,1.374425795481823,1.374425795481823,1.374425795481823,35.262597518095994,35.262597518095994,35.262597518095994,0.0,0.0,0.0,199.72542304993902
+2021-02-21,163.06454631670948,64.49959838352939,322.7594187915824,163.06454631670948,163.06454631670948,24.296206776302487,24.296206776302487,24.296206776302487,-5.997782002447598,-5.997782002447598,-5.997782002447598,30.293988778750084,30.293988778750084,30.293988778750084,0.0,0.0,0.0,187.36075309301197
+2021-02-22,163.0406928970578,65.20913255654082,316.6964911677105,163.0406928970578,163.0406928970578,28.735590252597042,28.735590252597042,28.735590252597042,2.9837977956291257,2.9837977956291257,2.9837977956291257,25.75179245696792,25.75179245696792,25.75179245696792,0.0,0.0,0.0,191.77628314965483
+2021-02-23,163.01683947740608,57.22453348906816,316.04192563661735,163.01683947740608,163.01683947740608,24.741093419085363,24.741093419085363,24.741093419085363,3.0483049340140433,3.0483049340140433,3.0483049340140433,21.69278848507132,21.69278848507132,21.69278848507132,0.0,0.0,0.0,187.75793289649144
+2021-02-24,162.99298605775436,43.23905071144032,302.4313216335119,162.99298605775436,162.99298605775436,13.614511509993955,13.614511509993955,13.614511509993955,-4.547012568576647,-4.547012568576647,-4.547012568576647,18.1615240785706,18.1615240785706,18.1615240785706,0.0,0.0,0.0,176.6074975677483
+2021-02-25,162.96913153044488,54.90314676884695,310.12304969420666,162.96913153044488,162.96913153044488,19.114308273700832,19.114308273700832,19.114308273700832,3.9250860439988946,3.9250860439988946,3.9250860439988946,15.18922222970194,15.18922222970194,15.18922222970194,0.0,0.0,0.0,182.0834398041457
+2021-02-26,162.94527700313537,46.826223323071424,295.560683915387,162.94527700313537,162.94527700313537,12.006197365587077,12.006197365587077,12.006197365587077,-0.7868199981018663,-0.7868199981018663,-0.7868199981018663,12.793017363688943,12.793017363688943,12.793017363688943,0.0,0.0,0.0,174.95147436872244
+2021-02-27,162.9214224758259,43.41686471059811,301.391749101792,162.9214224758259,162.9214224758259,12.349969139524944,12.349969139524944,12.349969139524944,1.374425795474716,1.374425795474716,1.374425795474716,10.975543344050228,10.975543344050228,10.975543344050228,0.0,0.0,0.0,175.27139161535084
+2021-02-28,162.8975679485164,37.563497924094335,282.29330617889303,162.8975679485164,162.8975679485164,3.727108093720914,3.727108093720914,3.727108093720914,-5.997782002417935,-5.997782002417935,-5.997782002417935,9.724890096138848,9.724890096138848,9.724890096138848,0.0,0.0,0.0,166.62467604223733
+2021-03-01,162.87371342120693,42.1425646299768,305.56019605438553,162.87371342120693,162.87371342120693,11.998733384415086,11.998733384415086,11.998733384415086,2.98379779560695,2.98379779560695,2.98379779560695,9.014935588808136,9.014935588808136,9.014935588808136,0.0,0.0,0.0,174.87244680562202
+2021-03-02,162.84985889389742,44.5468206311966,302.64671046857853,162.84985889389742,162.84985889389742,11.854354956700854,11.854354956700854,11.854354956700854,3.0483049340443378,3.0483049340443378,3.0483049340443378,8.806050022656516,8.806050022656516,8.806050022656516,0.0,0.0,0.0,174.70421385059828
+2021-03-03,162.82600436658794,27.695242282136682,290.92550398203224,162.82600436658794,162.82600436658794,4.499146515658031,4.499146515658031,4.499146515658031,-4.547012568560958,-4.547012568560958,-4.547012568560958,9.04615908421899,9.04615908421899,9.04615908421899,0.0,0.0,0.0,167.32515088224596
+2021-03-04,162.80214983927846,45.18533797015366,311.09700988222136,162.80214983927846,162.80214983927846,13.597229355167837,13.597229355167837,13.597229355167837,3.9250860439933764,3.9250860439933764,3.9250860439933764,9.67214331117446,9.67214331117446,9.67214331117446,0.0,0.0,0.0,176.39937919444628
+2021-03-05,162.77829531196898,38.13600556213454,292.8403946778806,162.77829531196898,162.77829531196898,9.824721248707723,9.824721248707723,9.824721248707723,-0.7868199980957783,-0.7868199980957783,-0.7868199980957783,10.611541246803501,10.611541246803501,10.611541246803501,0.0,0.0,0.0,172.6030165606767
+2021-03-06,162.7544407846595,56.26543162581317,314.61353359572905,162.7544407846595,162.7544407846595,13.158941202345096,13.158941202345096,13.158941202345096,1.3744257955036514,1.3744257955036514,1.3744257955036514,11.784515406841441,11.784515406841441,11.784515406841441,0.0,0.0,0.0,175.91338198700458
+2021-03-07,162.73058625734998,41.4096964666148,303.51012982133125,162.73058625734998,162.73058625734998,7.108250386864388,7.108250386864388,7.108250386864388,-5.997782002432176,-5.997782002432176,-5.997782002432176,13.106032389296564,13.106032389296564,13.106032389296564,0.0,0.0,0.0,169.83883664421438
+2021-03-08,162.70673173004053,60.04514177749612,312.19111669355493,162.70673173004053,162.70673173004053,17.471999749320258,17.471999749320258,17.471999749320258,2.983797795604267,2.983797795604267,2.983797795604267,14.488201953715992,14.488201953715992,14.488201953715992,0.0,0.0,0.0,180.17873147936078
+2021-03-09,162.68287720273102,56.696624952111364,318.28636935404774,162.68287720273102,162.68287720273102,18.891019715027852,18.891019715027852,18.891019715027852,3.04830493402003,3.04830493402003,3.04830493402003,15.842714781007821,15.842714781007821,15.842714781007821,0.0,0.0,0.0,181.57389691775887
+2021-03-10,162.65902267542154,55.40499685295811,302.8380614542463,162.65902267542154,162.65902267542154,12.536302490131181,12.536302490131181,12.536302490131181,-4.547012568567131,-4.547012568567131,-4.547012568567131,17.08331505869831,17.08331505869831,17.08331505869831,0.0,0.0,0.0,175.19532516555273
+2021-03-11,162.63516814811206,61.6198069038502,315.6923881310013,162.63516814811206,162.63516814811206,22.053328189556545,22.053328189556545,22.053328189556545,3.9250860440120396,3.9250860440120396,3.9250860440120396,18.128242145544508,18.128242145544508,18.128242145544508,0.0,0.0,0.0,184.6884963376686
+2021-03-12,162.61131362080255,59.81098488966915,306.0068160044169,162.61131362080255,162.61131362080255,18.11575543126189,18.11575543126189,18.11575543126189,-0.7868199980970926,-0.7868199980970926,-0.7868199980970926,18.902575429358983,18.902575429358983,18.902575429358983,0.0,0.0,0.0,180.72706905206445
+2021-03-13,162.58745909349307,47.02491302661393,308.8729578036552,162.58745909349307,162.58745909349307,20.714843931591904,20.714843931591904,20.714843931591904,1.374425795484321,1.374425795484321,1.374425795484321,19.340418136107584,19.340418136107584,19.340418136107584,0.0,0.0,0.0,183.30230302508497
+2021-03-14,162.56360456618359,58.92761226643605,305.12497324622024,162.56360456618359,162.56360456618359,13.389077255722851,13.389077255722851,13.389077255722851,-5.997782002446417,-5.997782002446417,-5.997782002446417,19.38685925816927,19.38685925816927,19.38685925816927,0.0,0.0,0.0,175.95268182190642
+2021-03-15,162.5397500388741,58.66268652021284,325.2632351609464,162.5397500388741,162.5397500388741,21.98345567528912,21.98345567528912,21.98345567528912,2.9837977956289166,2.9837977956289166,2.9837977956289166,18.9996578796602,18.9996578796602,18.9996578796602,0.0,0.0,0.0,184.52320571416323
+2021-03-16,162.5158955115646,55.00069756083452,318.34406936055524,162.5158955115646,162.5158955115646,21.198905805424044,21.198905805424044,21.198905805424044,3.048304934023024,3.048304934023024,3.048304934023024,18.15060087140102,18.15060087140102,18.15060087140102,0.0,0.0,0.0,183.71480131698863
+2021-03-17,162.49204098425514,41.44937862252796,307.28736735639944,162.49204098425514,162.49204098425514,12.279480480336307,12.279480480336307,12.279480480336307,-4.547012568544855,-4.547012568544855,-4.547012568544855,16.826493048881158,16.826493048881158,16.826493048881158,0.0,0.0,0.0,174.77152146459144
+2021-03-18,162.46818645694563,46.00357860795446,311.6644517588728,162.46818645694563,162.46818645694563,18.954834274861692,18.954834274861692,18.954834274861692,3.9250860440065205,3.9250860440065205,3.9250860440065205,15.029748230855175,15.029748230855175,15.029748230855175,0.0,0.0,0.0,181.42302073180733
+2021-03-19,162.44433192963615,46.97002263769408,301.5621761837429,162.44433192963615,162.44433192963615,11.991739968971519,11.991739968971519,11.991739968971519,-0.7868199980984061,-0.7868199980984061,-0.7868199980984061,12.778559967069924,12.778559967069924,12.778559967069924,0.0,0.0,0.0,174.43607189860768
+2021-03-20,162.42047740232667,30.356012858017188,301.0364381082699,162.42047740232667,162.42047740232667,11.481067547275943,11.481067547275943,11.481067547275943,1.3744257954894366,1.3744257954894366,1.3744257954894366,10.106641751786508,10.106641751786508,10.106641751786508,0.0,0.0,0.0,173.90154494960262
+2021-03-21,162.39662287501716,46.34029410833601,286.47267920630793,162.39662287501716,162.39662287501716,1.0647560111453394,1.0647560111453394,1.0647560111453394,-5.997782002438706,-5.997782002438706,-5.997782002438706,7.062538013584047,7.062538013584047,7.062538013584047,0.0,0.0,0.0,163.4613788861625
+2021-03-22,162.3727683477077,40.97689799995971,305.4395454328929,162.3727683477077,162.3727683477077,6.6923165594605,6.6923165594605,6.6923165594605,2.9837977955794086,2.9837977955794086,2.9837977955794086,3.708518763881091,3.708518763881091,3.708518763881091,0.0,0.0,0.0,169.0650849071682
+2021-03-23,162.3489138203982,37.974698736416286,290.82705196829016,162.3489138203982,162.3489138203982,3.1673871160180136,3.1673871160180136,3.1673871160180136,3.0483049340260178,3.0483049340260178,3.0483049340260178,0.11908218199199597,0.11908218199199597,0.11908218199199597,0.0,0.0,0.0,165.5163009364162
+2021-03-24,162.3250592930887,18.284363346649613,286.88495595539035,162.3250592930887,162.3250592930887,-8.167912269595476,-8.167912269595476,-8.167912269595476,-4.547012568572888,-4.547012568572888,-4.547012568572888,-3.6208997010225885,-3.6208997010225885,-3.6208997010225885,0.0,0.0,0.0,154.15714702349322
+2021-03-25,162.30120476577923,30.110541552062433,284.16161454271946,162.30120476577923,162.30120476577923,-3.493260942602413,-3.493260942602413,-3.493260942602413,3.925086044001002,3.925086044001002,3.925086044001002,-7.418346986603415,-7.418346986603415,-7.418346986603415,0.0,0.0,0.0,158.80794382317683
+2021-03-26,162.27735023846972,29.903228648121015,292.78023994292,162.27735023846972,162.27735023846972,-11.96121535381499,-11.96121535381499,-11.96121535381499,-0.7868199980997935,-0.7868199980997935,-0.7868199980997935,-11.174395355715195,-11.174395355715195,-11.174395355715195,0.0,0.0,0.0,150.31613488465473
+2021-03-27,162.25349571116024,21.001803853630218,278.04682535853266,162.25349571116024,162.25349571116024,-13.412589363815256,-13.412589363815256,-13.412589363815256,1.3744257954823291,1.3744257954823291,1.3744257954823291,-14.787015159297585,-14.787015159297585,-14.787015159297585,0.0,0.0,0.0,148.840906347345
+2021-03-28,162.22964118385076,12.61373480642071,265.1847365084061,162.22964118385076,162.22964118385076,-24.151540301044925,-24.151540301044925,-24.151540301044925,-5.997782002467893,-5.997782002467893,-5.997782002467893,-18.15375829857703,-18.15375829857703,-18.15375829857703,0.0,0.0,0.0,138.07810088280584
+2021-03-29,162.20578665654128,19.612658827973757,276.9805165069466,162.20578665654128,162.20578665654128,-18.19076297835209,-18.19076297835209,-18.19076297835209,2.9837977956040596,2.9837977956040596,2.9837977956040596,-21.174560773956152,-21.174560773956152,-21.174560773956152,0.0,0.0,0.0,144.01502367818918
+2021-03-30,162.18193212923177,26.25854218150426,276.5858983102476,162.18193212923177,162.18193212923177,-20.706221479493376,-20.706221479493376,-20.706221479493376,3.0483049340290114,3.0483049340290114,3.0483049340290114,-23.754526413522388,-23.754526413522388,-23.754526413522388,0.0,0.0,0.0,141.4757106497384
+2021-03-31,162.15807760192232,3.48934778584276,255.2155220761187,162.15807760192232,162.15807760192232,-30.353629482455712,-30.353629482455712,-30.353629482455712,-4.5470125685572,-4.5470125685572,-4.5470125685572,-25.806616913898516,-25.806616913898516,-25.806616913898516,0.0,0.0,0.0,131.8044481194666
+2021-04-01,162.1342230746128,20.114948041508537,262.65118877013543,162.1342230746128,162.1342230746128,-23.32908892453013,-23.32908892453013,-23.32908892453013,3.9250860440075743,3.9250860440075743,3.9250860440075743,-27.25417496853771,-27.25417496853771,-27.25417496853771,0.0,0.0,0.0,138.80513415008267
+2021-04-02,162.11036854730332,1.2384738919853837,252.23282376122296,162.11036854730332,162.11036854730332,-28.820030897359718,-28.820030897359718,-28.820030897359718,-0.7868199980937794,-0.7868199980937794,-0.7868199980937794,-28.03321089926594,-28.03321089926594,-28.03321089926594,0.0,0.0,0.0,133.2903376499436
+2021-04-03,162.08651401999384,2.387063161110662,262.9528383729737,162.08651401999384,162.08651401999384,-26.719962974365842,-26.719962974365842,-26.719962974365842,1.3744257954752217,1.3744257954752217,1.3744257954752217,-28.09438876984106,-28.09438876984106,-28.09438876984106,0.0,0.0,0.0,135.366551045628
+2021-04-04,162.06265949268433,1.77562995897525,258.7188380338998,162.06265949268433,162.06265949268433,-33.402437315859586,-33.402437315859586,-33.402437315859586,-5.99778200243823,-5.99778200243823,-5.99778200243823,-27.404655313421355,-27.404655313421355,-27.404655313421355,0.0,0.0,0.0,128.66022217682473
+2021-04-05,162.03880496537488,13.553448232071622,263.464157698952,162.03880496537488,162.03880496537488,-22.964666172909396,-22.964666172909396,-22.964666172909396,2.9837977955740427,2.9837977955740427,2.9837977955740427,-25.94846396848344,-25.94846396848344,-25.94846396848344,0.0,0.0,0.0,139.07413879246548
+2021-04-06,162.01495043806537,12.567965147146115,266.86153242633276,162.01495043806537,162.01495043806537,-20.68025172868653,-20.68025172868653,-20.68025172868653,3.048304934004704,3.048304934004704,3.048304934004704,-23.728556662691236,-23.728556662691236,-23.728556662691236,0.0,0.0,0.0,141.33469870937884
+2021-04-07,161.9910959107559,7.546401182903765,267.3677665213393,161.9910959107559,161.9910959107559,-25.31329001234007,-25.31329001234007,-25.31329001234007,-4.547012568563372,-4.547012568563372,-4.547012568563372,-20.766277443776698,-20.766277443776698,-20.766277443776698,0.0,0.0,0.0,136.6778058984158
+2021-04-08,161.9672413834464,18.701879946521203,274.2773389431791,161.9672413834464,161.9672413834464,-13.176318286246447,-13.176318286246447,-13.176318286246447,3.925086043993109,3.925086043993109,3.925086043993109,-17.101404330239554,-17.101404330239554,-17.101404330239554,0.0,0.0,0.0,148.79092309719996
+2021-04-09,161.94338685613693,23.745402134048145,274.42650044078033,161.94338685613693,161.94338685613693,-13.57831851482518,-13.57831851482518,-13.57831851482518,-0.7868199980951667,-0.7868199980951667,-0.7868199980951667,-12.791498516730012,-12.791498516730012,-12.791498516730012,0.0,0.0,0.0,148.36506834131174
+2021-04-10,161.91953232882742,25.062644729244273,284.9790736213123,161.91953232882742,161.91953232882742,-6.536357181774111,-6.536357181774111,-6.536357181774111,1.3744257954681134,1.3744257954681134,1.3744257954681134,-7.910782977242223,-7.910782977242223,-7.910782977242223,0.0,0.0,0.0,155.3831751470533
+2021-04-11,161.89567780151793,29.53096127974289,287.62399400082546,161.89567780151793,161.89567780151793,-8.5463572154866,-8.5463572154866,-8.5463572154866,-5.997782002452473,-5.997782002452473,-5.997782002452473,-2.548575213034128,-2.548575213034128,-2.548575213034128,0.0,0.0,0.0,153.34932058603133
+2021-04-12,161.87182327420845,31.936332324679352,289.67551944465947,161.87182327420845,161.87182327420845,6.176486748765103,6.176486748765103,6.176486748765103,2.983797795598693,2.983797795598693,2.983797795598693,3.1926889531664107,3.1926889531664107,3.1926889531664107,0.0,0.0,0.0,168.04831002297357
+2021-04-13,161.84796874689897,42.548613646578374,303.6147573144491,161.84796874689897,161.84796874689897,12.248097302733893,12.248097302733893,12.248097302733893,3.0483049340254387,3.0483049340254387,3.0483049340254387,9.199792368708456,9.199792368708456,9.199792368708456,0.0,0.0,0.0,174.09606604963287
+2021-04-14,161.8241142195895,39.359841116231166,303.42138851160263,161.8241142195895,161.8241142195895,10.80436352329154,10.80436352329154,10.80436352329154,-4.547012568569546,-4.547012568569546,-4.547012568569546,15.351376091861084,15.351376091861084,15.351376091861084,0.0,0.0,0.0,172.62847774288102
+2021-04-15,161.80025969227998,59.14781604484155,315.8871764001493,161.80025969227998,161.80025969227998,25.445900706663284,25.445900706663284,25.445900706663284,3.925086044011772,3.925086044011772,3.925086044011772,21.52081466265151,21.52081466265151,21.52081466265151,0.0,0.0,0.0,187.24616039894326
+2021-04-16,161.77640516497053,70.56372946859253,311.2976073798687,161.77640516497053,161.77640516497053,26.792433433013834,26.792433433013834,26.792433433013834,-0.7868199980964077,-0.7868199980964077,-0.7868199980964077,27.579253431110242,27.579253431110242,27.579253431110242,0.0,0.0,0.0,188.56883859798435
+2021-04-17,161.75255063766102,67.2549216847655,316.6833899024928,161.75255063766102,161.75255063766102,34.773155141535526,34.773155141535526,34.773155141535526,1.3744257954732295,1.3744257954732295,1.3744257954732295,33.3987293460623,33.3987293460623,33.3987293460623,0.0,0.0,0.0,196.52570577919653
+2021-04-18,161.72869611035154,79.91593221901034,319.2198956004536,161.72869611035154,161.72869611035154,32.85751176300569,32.85751176300569,32.85751176300569,-5.997782002437755,-5.997782002437755,-5.997782002437755,38.855293765443434,38.855293765443434,38.855293765443434,0.0,0.0,0.0,194.58620787335724
+2021-04-19,161.6788887255257,78.78382037006327,335.00559133185357,161.6788887255257,161.6788887255257,46.81585297434568,46.81585297434568,46.81585297434568,2.9837977956233437,2.9837977956233437,2.9837977956233437,43.832055178722335,43.832055178722335,43.832055178722335,0.0,0.0,0.0,208.49474169987138
+2021-04-20,161.62908134069988,81.59023706775557,343.56241074371235,161.62908134069988,161.62908134069988,51.27036620472864,51.27036620472864,51.27036620472864,3.0483049340011314,3.0483049340011314,3.0483049340011314,48.22206127072751,48.22206127072751,48.22206127072751,0.0,0.0,0.0,212.89944754542853
+2021-04-21,161.57927395587402,76.66849527614416,329.57107317846436,161.57927395587402,161.57927395587402,47.383930911200565,47.383930911200565,47.383930911200565,-4.547012568575719,-4.547012568575719,-4.547012568575719,51.93094347977628,51.93094347977628,51.93094347977628,0.0,0.0,0.0,208.96320486707458
+2021-04-22,161.5294665710482,92.04586360334187,346.9233174230663,161.5294665710482,161.5294665710482,58.80433906772812,58.80433906772812,58.80433906772812,3.925086044006253,3.925086044006253,3.925086044006253,54.87925302372187,54.87925302372187,54.87925302372187,0.0,0.0,0.0,220.3338056387763
+2021-04-23,161.47965918622236,88.28500853264005,348.6765727614786,161.47965918622236,161.47965918622236,56.21760514838753,56.21760514838753,56.21760514838753,-0.7868199980977948,-0.7868199980977948,-0.7868199980977948,57.00442514648533,57.00442514648533,57.00442514648533,0.0,0.0,0.0,217.69726433460988
+2021-04-24,161.42985180139655,89.37957374944618,350.1238253356378,161.42985180139655,161.42985180139655,59.636743669381204,59.636743669381204,59.636743669381204,1.3744257954899421,1.3744257954899421,1.3744257954899421,58.26231787389126,58.26231787389126,58.26231787389126,0.0,0.0,0.0,221.06659547077777
+2021-04-25,161.38004441657074,84.53772607578593,346.2253282974592,161.38004441657074,161.38004441657074,52.630500615091464,52.630500615091464,52.630500615091464,-5.997782002451995,-5.997782002451995,-5.997782002451995,58.628282617543455,58.628282617543455,58.628282617543455,0.0,0.0,0.0,214.01054503166222
+2021-04-26,161.3302370317449,95.52171448165866,362.07369538408545,161.3302370317449,161.3302370317449,61.08153403275413,61.08153403275413,61.08153403275413,2.9837977955933277,2.9837977955933277,2.9837977955933277,58.0977362371608,58.0977362371608,58.0977362371608,0.0,0.0,0.0,222.41177106449902
+2021-04-27,161.2804296469191,86.693945993795,347.49677626876087,161.2804296469191,161.2804296469191,59.73452227547599,59.73452227547599,59.73452227547599,3.0483049340314254,3.0483049340314254,3.0483049340314254,56.68621734144456,56.68621734144456,56.68621734144456,0.0,0.0,0.0,221.01495192239508
+2021-04-28,161.23062226209325,81.00996492283429,343.76910242116884,161.23062226209325,161.23062226209325,49.881910754545444,49.881910754545444,49.881910754545444,-4.547012568560029,-4.547012568560029,-4.547012568560029,54.428923323105465,54.428923323105465,54.428923323105465,0.0,0.0,0.0,211.11253301663868
+2021-04-29,161.18081487726744,82.80054767873442,341.7838785339354,161.18081487726744,161.18081487726744,55.30482455981046,55.30482455981046,55.30482455981046,3.9250860439917883,3.9250860439917883,3.9250860439917883,51.37973851581868,51.37973851581868,51.37973851581868,0.0,0.0,0.0,216.4856394370779
+2021-04-30,161.13100749244157,71.59269541690819,338.40277399187886,161.13100749244157,161.13100749244157,46.82295755606386,46.82295755606386,46.82295755606386,-0.7868199980991823,-0.7868199980991823,-0.7868199980991823,47.60977755416304,47.60977755416304,47.60977755416304,0.0,0.0,0.0,207.95396504850544
+2021-05-01,161.08120010761576,82.58893811347349,337.38923935985264,161.08120010761576,161.08120010761576,44.57990693339196,44.57990693339196,44.57990693339196,1.3744257954950576,1.3744257954950576,1.3744257954950576,43.20548113789691,43.20548113789691,43.20548113789691,0.0,0.0,0.0,205.6611070410077
+2021-05-02,161.03139272278995,62.10990367117389,327.11624591877154,161.03139272278995,161.03139272278995,32.26853158847774,32.26853158847774,32.26853158847774,-5.997782002444285,-5.997782002444285,-5.997782002444285,38.266313590922024,38.266313590922024,38.266313590922024,0.0,0.0,0.0,193.2999243112677
+2021-05-03,160.9815853379641,66.1084951524032,321.6029225964596,160.9815853379641,160.9815853379641,35.88592032029698,35.88592032029698,35.88592032029698,2.983797795617978,2.983797795617978,2.983797795617978,32.902122524679,32.902122524679,32.902122524679,0.0,0.0,0.0,196.86750565826108
+2021-05-04,160.9317779531383,66.24299400190581,318.3191641972741,160.9317779531383,160.9317779531383,30.2785351972528,30.2785351972528,30.2785351972528,3.048304934007119,3.048304934007119,3.048304934007119,27.230230263245684,27.230230263245684,27.230230263245684,0.0,0.0,0.0,191.2103131503911
+2021-05-05,160.88197056831245,44.581880002593785,305.3402004301124,160.88197056831245,160.88197056831245,16.825321630630715,16.825321630630715,16.825321630630715,-4.547012568581476,-4.547012568581476,-4.547012568581476,21.372334199212187,21.372334199212187,21.372334199212187,0.0,0.0,0.0,177.70729219894318
+2021-05-06,160.83216318348664,50.005365945386814,301.6510770250677,160.83216318348664,160.83216318348664,19.376384755381444,19.376384755381444,19.376384755381444,3.9250860439862696,3.9250860439862696,3.9250860439862696,15.451298711395173,15.451298711395173,15.451298711395173,0.0,0.0,0.0,180.2085479388681
+2021-05-07,160.7823557986608,41.49241498112481,293.1146068524791,160.7823557986608,160.7823557986608,8.80110453133048,8.80110453133048,8.80110453133048,-0.7868199981004222,-0.7868199981004222,-0.7868199981004222,9.587924529430905,9.587924529430905,9.587924529430905,0.0,0.0,0.0,169.58346032999128
+2021-05-08,160.73254841383496,33.3188099621365,297.2033204664102,160.73254841383496,160.73254841383496,5.272208168953928,5.272208168953928,5.272208168953928,1.3744257954757266,1.3744257954757266,1.3744257954757266,3.8977823734782016,3.8977823734782016,3.8977823734782016,0.0,0.0,0.0,166.0047565827889
+2021-05-09,160.68274102900915,21.888106832917618,280.88004066041225,160.68274102900915,160.68274102900915,-7.509585707737365,-7.509585707737365,-7.509585707737365,-5.997782002436574,-5.997782002436574,-5.997782002436574,-1.511803705300792,-1.511803705300792,-1.511803705300792,0.0,0.0,0.0,153.1731553212718
+2021-05-10,160.6329336441833,33.954205681087785,298.22842620454924,160.6329336441833,160.6329336441833,-3.5607437856056605,-3.5607437856056605,-3.5607437856056605,2.9837977955958026,2.9837977955958026,2.9837977955958026,-6.544541581201463,-6.544541581201463,-6.544541581201463,0.0,0.0,0.0,157.07218985857764
+2021-05-11,160.5831262593575,17.71429599136595,281.93796033734526,160.5831262593575,160.5831262593575,-8.069344226712747,-8.069344226712747,-8.069344226712747,3.0483049339828114,3.0483049339828114,3.0483049339828114,-11.117649160695558,-11.117649160695558,-11.117649160695558,0.0,0.0,0.0,152.51378203264474
+2021-05-12,160.53331887453166,-1.4792225712622746,266.9288695652563,160.53331887453166,160.53331887453166,-19.710970196671617,-19.710970196671617,-19.710970196671617,-4.547012568565786,-4.547012568565786,-4.547012568565786,-15.16395762810583,-15.16395762810583,-15.16395762810583,0.0,0.0,0.0,140.82234867786005
+2021-05-13,160.48351148970585,11.882657707386343,278.36442955876913,160.48351148970585,160.48351148970585,-14.708495982889373,-14.708495982889373,-14.708495982889373,3.9250860439928412,3.9250860439928412,3.9250860439928412,-18.633582026882216,-18.633582026882216,-18.633582026882216,0.0,0.0,0.0,145.7750155068165
+2021-05-14,160.43370410488,14.963477951076236,267.67131091380884,160.43370410488,160.43370410488,-22.28193289153092,-22.28193289153092,-22.28193289153092,-0.7868199981018094,-0.7868199981018094,-0.7868199981018094,-21.495112893429113,-21.495112893429113,-21.495112893429113,0.0,0.0,0.0,138.1517712133491
+2021-05-15,160.3838967200542,6.206953633896102,261.29468118075044,160.3838967200542,160.3838967200542,-22.361869692161807,-22.361869692161807,-22.361869692161807,1.3744257954808425,1.3744257954808425,1.3744257954808425,-23.73629548764265,-23.73629548764265,-23.73629548764265,0.0,0.0,0.0,138.0220270278924
+2021-05-16,160.33408933522836,1.976774152568075,266.03834231031783,160.33408933522836,160.33408933522836,-31.361958958152407,-31.361958958152407,-31.361958958152407,-5.997782002428862,-5.997782002428862,-5.997782002428862,-25.364176955723543,-25.364176955723543,-25.364176955723543,0.0,0.0,0.0,128.97213037707596
+2021-05-17,160.28428195040252,7.616188991105868,271.5492877542716,160.28428195040252,160.28428195040252,-23.42091835101547,-23.42091835101547,-23.42091835101547,2.983797795620453,2.983797795620453,2.983797795620453,-26.404716146635927,-26.404716146635927,-26.404716146635927,0.0,0.0,0.0,136.86336359938704
+2021-05-18,160.2344745655767,14.315506441163313,267.57822622627594,160.2344745655767,160.2344745655767,-23.853560461904898,-23.853560461904898,-23.853560461904898,3.0483049340131054,3.0483049340131054,3.0483049340131054,-26.901865395918,-26.901865395918,-26.901865395918,0.0,0.0,0.0,136.3809141036718
+2021-05-19,160.18466718075086,1.4361433594577666,253.54741415969173,160.18466718075086,160.18466718075086,-31.463160562232595,-31.463160562232595,-31.463160562232595,-4.54701256859382,-4.54701256859382,-4.54701256859382,-26.916147993638774,-26.916147993638774,-26.916147993638774,0.0,0.0,0.0,128.72150661851828
+2021-05-20,160.13485979592505,6.1802285617895745,269.6159718897847,160.13485979592505,160.13485979592505,-22.59768283180327,-22.59768283180327,-22.59768283180327,3.9250860439994137,3.9250860439994137,3.9250860439994137,-26.522768875802686,-26.522768875802686,-26.522768875802686,0.0,0.0,0.0,137.53717696412178
+2021-05-21,160.0850524110992,8.380887675475858,248.56982702095726,160.0850524110992,160.0850524110992,-26.596128940397307,-26.596128940397307,-26.596128940397307,-0.786819998095795,-0.786819998095795,-0.786819998095795,-25.809308942301513,-25.809308942301513,-25.809308942301513,0.0,0.0,0.0,133.4889234707019
+2021-05-22,160.0352450262734,11.868148020308974,272.3889326899117,160.0352450262734,160.0352450262734,-23.498639161618772,-23.498639161618772,-23.498639161618772,1.3744257954853312,1.3744257954853312,1.3744257954853312,-24.873064957104102,-24.873064957104102,-24.873064957104102,0.0,0.0,0.0,136.53660586465463
+2021-05-23,159.98543764144756,17.112487953150534,255.66397434407412,159.98543764144756,159.98543764144756,-29.815888910708555,-29.815888910708555,-29.815888910708555,-5.997782002443103,-5.997782002443103,-5.997782002443103,-23.81810690826544,-23.81810690826544,-23.81810690826544,0.0,0.0,0.0,130.169548730739
+2021-05-24,159.93563025662175,22.400310433685046,272.99365079952923,159.93563025662175,159.93563025662175,-19.768334925328976,-19.768334925328976,-19.768334925328976,2.983797795617771,2.983797795617771,2.983797795617771,-22.752132720946747,-22.752132720946747,-22.752132720946747,0.0,0.0,0.0,140.16729533129276
+2021-05-25,159.8858228717959,14.739734679467919,269.4587053833423,159.8858228717959,159.8858228717959,-18.734901167526573,-18.734901167526573,-18.734901167526573,3.048304933988799,3.048304933988799,3.048304933988799,-21.783206101515372,-21.783206101515372,-21.783206101515372,0.0,0.0,0.0,141.15092170426934
+2021-05-26,159.83601548697007,3.244233734745784,251.60832534556027,159.83601548697007,159.83601548697007,-25.56347944407699,-25.56347944407699,-25.56347944407699,-4.547012568571544,-4.547012568571544,-4.547012568571544,-21.016466875505447,-21.016466875505447,-21.016466875505447,0.0,0.0,0.0,134.27253604289308
+2021-05-27,159.78620810214426,14.983443449000463,275.08255515355523,159.78620810214426,159.78620810214426,-16.62581831851812,-16.62581831851812,-16.62581831851812,3.9250860440059863,3.9250860440059863,3.9250860440059863,-20.55090436252411,-20.55090436252411,-20.55090436252411,0.0,0.0,0.0,143.16038978362613
+2021-05-28,159.73640071731842,13.082822893516914,275.51544297979217,159.73640071731842,159.73640071731842,-21.263103062142584,-21.263103062142584,-21.263103062142584,-0.7868199980971828,-0.7868199980971828,-0.7868199980971828,-20.476283064045397,-20.476283064045397,-20.476283064045397,0.0,0.0,0.0,138.47329765517583
+2021-05-29,159.6865933324926,8.566602913057581,265.1166315322826,159.6865933324926,159.6865933324926,-19.49588045570222,-19.49588045570222,-19.49588045570222,1.374425795490447,1.374425795490447,1.374425795490447,-20.870306251192673,-20.870306251192673,-20.870306251192673,0.0,0.0,0.0,140.19071287679037
+2021-05-30,159.63678594766677,13.443929640175607,260.63451721581697,159.63678594766677,159.63678594766677,-27.79387902283209,-27.79387902283209,-27.79387902283209,-5.997782002413441,-5.997782002413441,-5.997782002413441,-21.79609702041865,-21.79609702041865,-21.79609702041865,0.0,0.0,0.0,131.84290692483467
+2021-05-31,159.58697856284095,14.393500318635816,257.0447442741976,159.58697856284095,159.58697856284095,-20.31627039208126,-20.31627039208126,-20.31627039208126,2.9837977956150876,2.9837977956150876,2.9837977956150876,-23.30006818769635,-23.30006818769635,-23.30006818769635,0.0,0.0,0.0,139.2707081707597
+2021-06-01,159.53717117801511,4.3952914439365856,267.22985148990426,159.53717117801511,159.53717117801511,-22.361937298003035,-22.361937298003035,-22.361937298003035,3.048304934036833,3.048304934036833,3.048304934036833,-25.41024223203987,-25.41024223203987,-25.41024223203987,0.0,0.0,0.0,137.1752338800121
+2021-06-02,159.4873637931893,-10.334664621777435,254.4935897114061,159.4873637931893,159.4873637931893,-32.682083212003484,-32.682083212003484,-32.682083212003484,-4.547012568577716,-4.547012568577716,-4.547012568577716,-28.13507064342577,-28.13507064342577,-28.13507064342577,0.0,0.0,0.0,126.80528058118583
+2021-06-03,159.43755640836346,2.7200868502553064,260.1055095662283,159.43755640836346,159.43755640836346,-27.5377027475666,-27.5377027475666,-27.5377027475666,3.925086044000467,3.925086044000467,3.925086044000467,-31.462788791567064,-31.462788791567064,-31.462788791567064,0.0,0.0,0.0,131.89985366079685
+2021-06-04,159.38774902353762,-9.035384085965251,256.73489336346756,159.38774902353762,159.38774902353762,-36.14814816320412,-36.14814816320412,-36.14814816320412,-0.7868199980984963,-0.7868199980984963,-0.7868199980984963,-35.36132816510562,-35.36132816510562,-35.36132816510562,0.0,0.0,0.0,123.2396008603335
+2021-06-05,159.3379416387118,-2.6261299290987834,254.76914342256214,159.3379416387118,159.3379416387118,-38.40436711842253,-38.40436711842253,-38.40436711842253,1.3744257954955628,1.3744257954955628,1.3744257954955628,-39.778792913918096,-39.778792913918096,-39.778792913918096,0.0,0.0,0.0,120.93357452028928
+2021-06-06,159.28813425388597,-19.99122029279575,232.20073424453827,159.28813425388597,159.28813425388597,-50.64227446473787,-50.64227446473787,-50.64227446473787,-5.997782002442628,-5.997782002442628,-5.997782002442628,-44.64449246229525,-44.64449246229525,-44.64449246229525,0.0,0.0,0.0,108.64585978914809
+2021-06-07,159.23832686906016,-17.13201655040556,234.91576166658257,159.23832686906016,159.23832686906016,-46.8867091575105,-46.8867091575105,-46.8867091575105,2.9837977956124044,2.9837977956124044,2.9837977956124044,-49.87050695312291,-49.87050695312291,-49.87050695312291,0.0,0.0,0.0,112.35161771154966
+2021-06-08,159.18851948423435,-21.87873022543598,241.2318940214237,159.18851948423435,159.18851948423435,-52.30544290458464,-52.30544290458464,-52.30544290458464,3.048304934012526,3.048304934012526,3.048304934012526,-55.35374783859717,-55.35374783859717,-55.35374783859717,0.0,0.0,0.0,106.88307657964971
+2021-06-09,159.1387120994085,-44.46275596767558,221.9627402998868,159.1387120994085,159.1387120994085,-65.52547500739227,-65.52547500739227,-65.52547500739227,-4.547012568562028,-4.547012568562028,-4.547012568562028,-60.97846243883024,-60.97846243883024,-60.97846243883024,0.0,0.0,0.0,93.61323709201623
+2021-06-10,159.0889047145827,-33.07350984736883,221.14873882631622,159.0889047145827,159.0889047145827,-62.69403306897023,-62.69403306897023,-62.69403306897023,3.9250860440191304,3.9250860440191304,3.9250860440191304,-66.61911911298935,-66.61911911298935,-66.61911911298935,0.0,0.0,0.0,96.39487164561247
+2021-06-11,159.03909732975686,-38.96734307675822,221.74605658138282,159.03909732975686,159.03909732975686,-72.93041915526277,-72.93041915526277,-72.93041915526277,-0.7868199980998103,-0.7868199980998103,-0.7868199980998103,-72.14359915716297,-72.14359915716297,-72.14359915716297,0.0,0.0,0.0,86.10867817449409
+2021-06-12,158.96159201813364,-46.37428987512153,211.05871230814833,158.96159201813364,158.96159201813364,-76.04218714927903,-76.04218714927903,-76.04218714927903,1.3744257954762322,1.3744257954762322,1.3744257954762322,-77.41661294475527,-77.41661294475527,-77.41661294475527,0.0,0.0,0.0,82.91940486885461
+2021-06-13,158.88408670651043,-54.59250901655474,196.3257158939563,158.88408670651043,158.88408670651043,-88.30103339808048,-88.30103339808048,-88.30103339808048,-5.997782002434917,-5.997782002434917,-5.997782002434917,-82.30325139564556,-82.30325139564556,-82.30325139564556,0.0,0.0,0.0,70.58305330842995
+2021-06-14,158.80658139488722,-53.59035786144814,193.07157479058216,158.80658139488722,158.80658139488722,-83.6887819782645,-83.6887819782645,-83.6887819782645,2.983797795637055,2.983797795637055,2.983797795637055,-86.67257977390156,-86.67257977390156,-86.67257977390156,0.0,0.0,0.0,75.11779941662272
+2021-06-15,158.729076083264,-47.642248220061454,198.71405676658844,158.729076083264,158.729076083264,-87.35287425316346,-87.35287425316346,-87.35287425316346,3.0483049340155195,3.0483049340155195,3.0483049340155195,-90.40117918717898,-90.40117918717898,-90.40117918717898,0.0,0.0,0.0,71.37620183010054
+2021-06-16,158.6515707716408,-62.20467287475414,201.03321080449484,158.6515707716408,158.6515707716408,-97.92355460917193,-97.92355460917193,-97.92355460917193,-4.54701256854634,-4.54701256854634,-4.54701256854634,-93.37654204062558,-93.37654204062558,-93.37654204062558,0.0,0.0,0.0,60.72801616246886
+2021-06-17,158.57406546001758,-57.71607718468591,192.4017555427629,158.57406546001758,158.57406546001758,-91.57514502172957,-91.57514502172957,-91.57514502172957,3.9250860439925743,3.9250860439925743,3.9250860439925743,-95.50023106572215,-95.50023106572215,-95.50023106572215,0.0,0.0,0.0,66.99892043828801
+2021-06-18,158.49656014839437,-57.32564091255527,180.0892485860756,158.49656014839437,158.49656014839437,-97.47753731370055,-97.47753731370055,-97.47753731370055,-0.7868199980937229,-0.7868199980937229,-0.7868199980937229,-96.69071731560682,-96.69071731560682,-96.69071731560682,0.0,0.0,0.0,61.019022834693814
+2021-06-19,158.41905483677115,-57.91227291340375,196.96721786980123,158.41905483677115,158.41905483677115,-95.51139474520892,-95.51139474520892,-95.51139474520892,1.374425795481348,1.374425795481348,1.374425795481348,-96.88582054069026,-96.88582054069026,-96.88582054069026,0.0,0.0,0.0,62.907660091562235
+2021-06-20,158.34154952514794,-62.73988843028609,184.43178766812466,158.34154952514794,158.34154952514794,-102.04246742683509,-102.04246742683509,-102.04246742683509,-5.997782002449158,-5.997782002449158,-5.997782002449158,-96.04468542438592,-96.04468542438592,-96.04468542438592,0.0,0.0,0.0,56.29908209831285
+2021-06-21,158.26404421352473,-66.41412013328338,193.61086971879098,158.26404421352473,158.26404421352473,-91.16544120537218,-91.16544120537218,-91.16544120537218,2.983797795607039,2.983797795607039,2.983797795607039,-94.14923900097921,-94.14923900097921,-94.14923900097921,0.0,0.0,0.0,67.09860300815255
+2021-06-22,158.1865389019015,-58.34096950468931,204.7810896123499,158.1865389019015,158.1865389019015,-88.15678295117898,-88.15678295117898,-88.15678295117898,3.0483049340362527,3.0483049340362527,3.0483049340362527,-91.20508788521522,-91.20508788521522,-91.20508788521522,0.0,0.0,0.0,70.02975595072253
+2021-06-23,158.1090335902783,-61.68310177735926,197.4678038307487,158.1090335902783,158.1090335902783,-91.7888409322345,-91.7888409322345,-91.7888409322345,-4.547012568574373,-4.547012568574373,-4.547012568574373,-87.24182836366013,-87.24182836366013,-87.24182836366013,0.0,0.0,0.0,66.3201926580438
+2021-06-24,158.0315282786551,-34.39347310213065,205.2472995705661,158.0315282786551,158.0315282786551,-78.3876715062913,-78.3876715062913,-78.3876715062913,3.925086043999147,3.925086043999147,3.925086043999147,-82.31275755029044,-82.31275755029044,-82.31275755029044,0.0,0.0,0.0,79.64385677236379
+2021-06-25,157.95402296703188,-50.244266971497915,197.397926882834,157.95402296703188,157.95402296703188,-77.28080929071427,-77.28080929071427,-77.28080929071427,-0.78681999809511,-0.78681999809511,-0.78681999809511,-76.49398929261916,-76.49398929261916,-76.49398929261916,0.0,0.0,0.0,80.6732136763176
+2021-06-26,157.87651765540866,-30.166905903765286,223.66191294408105,157.87651765540866,157.87651765540866,-68.50856812487363,-68.50856812487363,-68.50856812487363,1.37442579547424,1.37442579547424,1.37442579547424,-69.88299392034789,-69.88299392034789,-69.88299392034789,0.0,0.0,0.0,89.36794953053503
+2021-06-27,157.79901234378545,-39.97351744936306,210.05553465569864,157.79901234378545,157.79901234378545,-68.59437785306933,-68.59437785306933,-68.59437785306933,-5.9977820024634,-5.9977820024634,-5.9977820024634,-62.59659585060593,-62.59659585060593,-62.59659585060593,0.0,0.0,0.0,89.20463449071612
+2021-06-28,157.72150703216224,-26.151796354357987,232.65059142763252,157.72150703216224,157.72150703216224,-51.78467931076776,-51.78467931076776,-51.78467931076776,2.983797795612196,2.983797795612196,2.983797795612196,-54.76847710637997,-54.76847710637997,-54.76847710637997,0.0,0.0,0.0,105.93682772139448
+2021-06-29,157.64400172053902,-15.38273168846748,234.7465662443283,157.64400172053902,157.64400172053902,-43.49794266838311,-43.49794266838311,-43.49794266838311,3.0483049340392463,3.0483049340392463,3.0483049340392463,-46.546247602422355,-46.546247602422355,-46.546247602422355,0.0,0.0,0.0,114.14605905215592
+2021-06-30,157.5664964089158,-12.449656474229432,242.1126996549315,157.5664964089158,157.5664964089158,-42.63516683310038,-42.63516683310038,-42.63516683310038,-4.547012568558686,-4.547012568558686,-4.547012568558686,-38.08815426454169,-38.08815426454169,-38.08815426454169,0.0,0.0,0.0,114.93132957581543
+2021-07-01,157.4889910972926,-2.80779557883718,263.4928318512526,157.4889910972926,157.4889910972926,-25.634424342760532,-25.634424342760532,-25.634424342760532,3.9250860439936273,3.9250860439936273,3.9250860439936273,-29.559510386754166,-29.559510386754166,-29.559510386754166,0.0,0.0,0.0,131.85456675453207
+2021-07-02,157.41148578566938,7.904774356964741,264.29281812977814,157.41148578566938,157.41148578566938,-21.91575384596913,-21.91575384596913,-21.91575384596913,-0.786819998096424,-0.786819998096424,-0.786819998096424,-21.128933847872712,-21.128933847872712,-21.128933847872712,0.0,0.0,0.0,135.49573193970025
+2021-07-03,157.33398047404617,21.695083827244595,275.74637396860237,157.33398047404617,157.33398047404617,-11.590061927436441,-11.590061927436441,-11.590061927436441,1.3744257954909522,1.3744257954909522,1.3744257954909522,-12.964487722927394,-12.964487722927394,-12.964487722927394,0.0,0.0,0.0,145.74391854660973
+2021-07-04,157.25647516242296,23.087249072363907,286.3295137855198,157.25647516242296,157.25647516242296,-11.227601312412405,-11.227601312412405,-11.227601312412405,-5.997782002433737,-5.997782002433737,-5.997782002433737,-5.229819309978669,-5.229819309978669,-5.229819309978669,0.0,0.0,0.0,146.02887385001054
+2021-07-05,157.17896985079977,28.407203515837317,291.2081365015844,157.17896985079977,157.17896985079977,4.903404207848948,4.903404207848948,4.903404207848948,2.983797795582181,2.983797795582181,2.983797795582181,1.9196064122667662,1.9196064122667662,1.9196064122667662,0.0,0.0,0.0,162.08237405864872
+2021-07-06,157.10146453917653,32.30948726038032,293.07532454340856,157.10146453917653,157.10146453917653,11.388390299770773,11.388390299770773,11.388390299770773,3.048304934014939,3.048304934014939,3.048304934014939,8.340085365755833,8.340085365755833,8.340085365755833,0.0,0.0,0.0,168.4898548389473
+2021-07-07,157.02395922755332,32.51443942754101,296.10419204154744,157.02395922755332,157.02395922755332,9.355963790493032,9.355963790493032,9.355963790493032,-4.547012568564857,-4.547012568564857,-4.547012568564857,13.902976359057888,13.902976359057888,13.902976359057888,0.0,0.0,0.0,166.37992301804636
+2021-07-08,156.9464539159301,50.28489260153872,308.9527948141031,156.9464539159301,156.9464539159301,22.422731057432987,22.422731057432987,22.422731057432987,3.925086043988109,3.925086043988109,3.925086043988109,18.497645013444874,18.497645013444874,18.497645013444874,0.0,0.0,0.0,179.3691849733631
+2021-07-09,156.8689486043069,51.85529714392317,302.38397684708065,156.8689486043069,156.8689486043069,21.24715741436821,21.24715741436821,21.24715741436821,-0.7868199980978108,-0.7868199980978108,-0.7868199980978108,22.033977412466022,22.033977412466022,22.033977412466022,0.0,0.0,0.0,178.1161060186751
+2021-07-10,156.79144329268368,59.97171374500935,307.05449988802036,156.79144329268368,156.79144329268368,25.81882813061558,25.81882813061558,25.81882813061558,1.374425795483845,1.374425795483845,1.374425795483845,24.444402335131734,24.444402335131734,24.444402335131734,0.0,0.0,0.0,182.61027142329925
+2021-07-11,156.71393798106047,53.874709798062575,306.42251493980154,156.71393798106047,156.71393798106047,19.6875915389492,19.6875915389492,19.6875915389492,-5.997782002447977,-5.997782002447977,-5.997782002447977,25.685373541397173,25.685373541397173,25.685373541397173,0.0,0.0,0.0,176.40152952000966
+2021-07-12,156.63643266943726,58.129672212578015,310.54022763736083,156.63643266943726,156.63643266943726,28.722075178918104,28.722075178918104,28.722075178918104,2.9837977956068307,2.9837977956068307,2.9837977956068307,25.738277383311274,25.738277383311274,25.738277383311274,0.0,0.0,0.0,185.35850784835537
+2021-07-13,156.55892735781404,60.15868168935755,311.80358739980574,156.55892735781404,156.55892735781404,27.658050583197365,27.658050583197365,27.658050583197365,3.048304934017933,3.048304934017933,3.048304934017933,24.609745649179434,24.609745649179434,24.609745649179434,0.0,0.0,0.0,184.2169779410114
+2021-07-14,156.48142204619083,52.42115535040977,298.7613633048796,156.48142204619083,156.48142204619083,17.784356057528168,17.784356057528168,17.784356057528168,-4.547012568564442,-4.547012568564442,-4.547012568564442,22.331368626092615,22.331368626092615,22.331368626092615,0.0,0.0,0.0,174.265778103719
+2021-07-15,156.40391673456764,46.24345058360537,300.6161882659531,156.40391673456764,156.40391673456764,22.883904536591963,22.883904536591963,22.883904536591963,3.9250860439978257,3.9250860439978257,3.9250860439978257,18.958818492594137,18.958818492594137,18.958818492594137,0.0,0.0,0.0,179.2878212711596
+2021-07-16,156.3264114229444,43.82256742606714,293.82583502023476,156.3264114229444,156.3264114229444,13.78358793466737,13.78358793466737,13.78358793466737,-0.7868199980990521,-0.7868199980990521,-0.7868199980990521,14.570407932766422,14.570407932766422,14.570407932766422,0.0,0.0,0.0,170.10999935761177
+2021-07-17,156.2489061113212,40.50513116902305,293.8452354440027,156.2489061113212,156.2489061113212,10.639548708887306,10.639548708887306,10.639548708887306,1.3744257954889607,1.3744257954889607,1.3744257954889607,9.265122913398347,9.265122913398347,9.265122913398347,0.0,0.0,0.0,166.8884548202085
+2021-07-18,156.17140079969798,27.909722063921908,270.404611920999,156.17140079969798,156.17140079969798,-2.8376004770473684,-2.8376004770473684,-2.8376004770473684,-5.997782002440267,-5.997782002440267,-5.997782002440267,3.1601815253928978,3.1601815253928978,3.1601815253928978,0.0,0.0,0.0,153.3338003226506
+2021-07-19,156.09389548807476,26.95146509518595,280.12053695221755,156.09389548807476,156.09389548807476,-0.6280198758706126,-0.6280198758706126,-0.6280198758706126,2.9837977955846564,2.9837977955846564,2.9837977955846564,-3.611817671455269,-3.611817671455269,-3.611817671455269,0.0,0.0,0.0,155.46587561220414
+2021-07-20,156.01639017645158,13.968832906068554,286.9995676770945,156.01639017645158,156.01639017645158,-7.857779599837681,-7.857779599837681,-7.857779599837681,3.048304933993627,3.048304933993627,3.048304933993627,-10.906084533831306,-10.906084533831306,-10.906084533831306,0.0,0.0,0.0,148.1586105766139
+2021-07-21,155.93888486482834,4.974644329880989,266.0515100014961,155.93888486482834,155.93888486482834,-23.11609488033224,-23.11609488033224,-23.11609488033224,-4.547012568570616,-4.547012568570616,-4.547012568570616,-18.569082311761626,-18.569082311761626,-18.569082311761626,0.0,0.0,0.0,132.8227899844961
+2021-07-22,155.86137955320513,-0.07764552250231772,252.733107505349,155.86137955320513,155.86137955320513,-22.51705580608156,-22.51705580608156,-22.51705580608156,3.925086044004398,3.925086044004398,3.925086044004398,-26.442141850085957,-26.442141850085957,-26.442141850085957,0.0,0.0,0.0,133.34432374712355
+2021-07-23,155.7838742415819,5.428788056102138,255.016592300486,155.7838742415819,155.7838742415819,-35.151974693435314,-35.151974693435314,-35.151974693435314,-0.7868199981004397,-0.7868199981004397,-0.7868199981004397,-34.36515469533488,-34.36515469533488,-34.36515469533488,0.0,0.0,0.0,120.6318995481466
+2021-07-24,155.7063689299587,-9.710831105810637,245.91050823087286,155.7063689299587,155.7063689299587,-40.80582788655741,-40.80582788655741,-40.80582788655741,1.3744257954818528,1.3744257954818528,1.3744257954818528,-42.180253682039265,-42.180253682039265,-42.180253682039265,0.0,0.0,0.0,114.90054104340129
+2021-07-25,155.62886361833552,-28.467113069115246,232.87564549595433,155.62886361833552,155.62886361833552,-55.733172823281635,-55.733172823281635,-55.733172823281635,-5.997782002447501,-5.997782002447501,-5.997782002447501,-49.73539082083415,-49.73539082083415,-49.73539082083415,0.0,0.0,0.0,99.89569079505388
+2021-07-26,155.55135830671227,-27.337798946143433,218.447268439529,155.55135830671227,155.55135830671227,-53.903928062612195,-53.903928062612195,-53.903928062612195,2.9837977955819737,2.9837977955819737,2.9837977955819737,-56.887725858194166,-56.887725858194166,-56.887725858194166,0.0,0.0,0.0,101.64743024410008
+2021-07-27,155.47385299508906,-27.22615640320976,215.51626498773976,155.47385299508906,155.47385299508906,-60.45843967580113,-60.45843967580113,-60.45843967580113,3.0483049340239203,3.0483049340239203,3.0483049340239203,-63.50674460982506,-63.50674460982506,-63.50674460982506,0.0,0.0,0.0,95.01541331928793
+2021-07-28,155.39634768346585,-47.581240619126284,203.689358615367,155.39634768346585,155.39634768346585,-74.02404648525818,-74.02404648525818,-74.02404648525818,-4.547012568554927,-4.547012568554927,-4.547012568554927,-69.47703391670325,-69.47703391670325,-69.47703391670325,0.0,0.0,0.0,81.37230119820767
+2021-07-29,155.31884237184263,-39.36089523220789,211.22658924336494,155.31884237184263,155.31884237184263,-70.77556356650332,-70.77556356650332,-70.77556356650332,3.9250860439988795,3.9250860439988795,3.9250860439988795,-74.7006496105022,-74.7006496105022,-74.7006496105022,0.0,0.0,0.0,84.54327880533931
+2021-07-30,155.24133706021945,-59.64372466925267,200.31431072834235,155.24133706021945,155.24133706021945,-79.88584493393546,-79.88584493393546,-79.88584493393546,-0.7868199980944252,-0.7868199980944252,-0.7868199980944252,-79.09902493584104,-79.09902493584104,-79.09902493584104,0.0,0.0,0.0,75.35549212628399
+2021-07-31,155.1638317485962,-58.65912384643491,206.2620693744232,155.1638317485962,155.1638317485962,-81.23995335943168,-81.23995335943168,-81.23995335943168,1.3744257954869687,1.3744257954869687,1.3744257954869687,-82.61437915491865,-82.61437915491865,-82.61437915491865,0.0,0.0,0.0,73.92387838916453
+2021-08-01,155.086326436973,-57.39009322674311,191.30818540057558,155.086326436973,155.086326436973,-91.2083812257824,-91.2083812257824,-91.2083812257824,-5.9977820024397905,-5.9977820024397905,-5.9977820024397905,-85.21059922334261,-85.21059922334261,-85.21059922334261,0.0,0.0,0.0,63.87794521119059
+2021-08-02,155.00882112534978,-52.616941891204114,199.15768980079457,155.00882112534978,155.00882112534978,-83.88978332030052,-83.88978332030052,-83.88978332030052,2.9837977955792905,2.9837977955792905,2.9837977955792905,-86.87358111587979,-86.87358111587979,-86.87358111587979,0.0,0.0,0.0,71.11903780504926
+2021-08-03,154.93131581372657,-70.69493141823676,198.35222630621962,154.93131581372657,154.93131581372657,-84.56272630403166,-84.56272630403166,-84.56272630403166,3.048304933999613,3.048304933999613,3.048304933999613,-87.61103123803126,-87.61103123803126,-87.61103123803126,0.0,0.0,0.0,70.36858950969491
+2021-08-04,154.85381050210339,-65.70639068430049,186.47911772102668,154.85381050210339,154.85381050210339,-91.99875458491015,-91.99875458491015,-91.99875458491015,-4.5470125685611,-4.5470125685611,-4.5470125685611,-87.45174201634906,-87.45174201634906,-87.45174201634906,0.0,0.0,0.0,62.85505591719324
+2021-08-05,154.76353714080696,-53.19045661354403,195.24913094774072,154.76353714080696,154.76353714080696,-82.51928281960303,-82.51928281960303,-82.51928281960303,3.9250860439933604,3.9250860439933604,3.9250860439933604,-86.44436886359638,-86.44436886359638,-86.44436886359638,0.0,0.0,0.0,72.24425432120393
+2021-08-06,154.67326377951053,-58.9573232842429,203.5924409022347,154.67326377951053,154.67326377951053,-85.44256792672412,-85.44256792672412,-85.44256792672412,-0.7868199980957391,-0.7868199980957391,-0.7868199980957391,-84.65574792862839,-84.65574792862839,-84.65574792862839,0.0,0.0,0.0,69.23069585278641
+2021-08-07,154.5829904182141,-58.84762080666563,199.26312043320596,154.5829904182141,154.5829904182141,-80.79437926151869,-80.79437926151869,-80.79437926151869,1.374425795467638,1.374425795467638,1.374425795467638,-82.16880505698632,-82.16880505698632,-82.16880505698632,0.0,0.0,0.0,73.78861115669542
+2021-08-08,154.4927170569177,-65.08810460367833,192.2799839910272,154.4927170569177,154.4927170569177,-85.07789793695834,-85.07789793695834,-85.07789793695834,-5.997782002432079,-5.997782002432079,-5.997782002432079,-79.08011593452626,-79.08011593452626,-79.08011593452626,0.0,0.0,0.0,69.41481911995938
+2021-08-09,154.4024436956213,-56.11033679302707,200.1584138356615,154.4024436956213,154.4024436956213,-72.51338743817728,-72.51338743817728,-72.51338743817728,2.983797795603941,2.983797795603941,2.983797795603941,-75.49718523378121,-75.49718523378121,-75.49718523378121,0.0,0.0,0.0,81.88905625744401
+2021-08-10,154.31217033432486,-43.60631058784573,215.35608542200657,154.31217033432486,154.31217033432486,-68.48721361495235,-68.48721361495235,-68.48721361495235,3.048304934020347,3.048304934020347,3.048304934020347,-71.53551854897269,-71.53551854897269,-71.53551854897269,0.0,0.0,0.0,85.82495671937251
+2021-08-11,154.22189697302846,-34.742244566958014,208.8259794609247,154.22189697302846,154.22189697302846,-71.86257743130896,-71.86257743130896,-71.86257743130896,-4.547012568545411,-4.547012568545411,-4.547012568545411,-67.31556486276357,-67.31556486276357,-67.31556486276357,0.0,0.0,0.0,82.3593195417195
+2021-08-12,154.13162361173204,-30.69405087866909,227.10519153200173,154.13162361173204,154.13162361173204,-59.03452311802942,-59.03452311802942,-59.03452311802942,3.925086043999933,3.925086043999933,3.925086043999933,-62.959609162029345,-62.959609162029345,-62.959609162029345,0.0,0.0,0.0,95.09710049370261
+2021-08-13,154.0413502504356,-35.379253139077925,218.16477901895797,154.0413502504356,154.0413502504356,-59.375514592293214,-59.375514592293214,-59.375514592293214,-0.7868199980970526,-0.7868199980970526,-0.7868199980970526,-58.588694594196156,-58.588694594196156,-58.588694594196156,0.0,0.0,0.0,94.6658356581424
+2021-08-14,153.95107688913922,-23.25298158494637,222.75870456976833,153.95107688913922,153.95107688913922,-52.945225473830284,-52.945225473830284,-52.945225473830284,1.3744257954727537,1.3744257954727537,1.3744257954727537,-54.31965126930304,-54.31965126930304,-54.31965126930304,0.0,0.0,0.0,101.00585141530894
+2021-08-15,153.8608035278428,-30.834326180113415,223.64014811319453,153.8608035278428,153.8608035278428,-56.260086562051974,-56.260086562051974,-56.260086562051974,-5.9977820024393145,-5.9977820024393145,-5.9977820024393145,-50.26230455961266,-50.26230455961266,-50.26230455961266,0.0,0.0,0.0,97.60071696579081
+2021-08-16,153.77053016654637,-12.991403554424657,240.8217960254784,153.77053016654637,153.77053016654637,-43.53313187838506,-43.53313187838506,-43.53313187838506,2.9837977956285915,2.9837977956285915,2.9837977956285915,-46.51692967401365,-46.51692967401365,-46.51692967401365,0.0,0.0,0.0,110.2373982881613
+2021-08-17,153.68025680524997,-1.7712536224895987,241.15010563930218,153.68025680524997,153.68025680524997,-40.123706643972184,-40.123706643972184,-40.123706643972184,3.0483049340233404,3.0483049340233404,3.0483049340233404,-43.17201157799551,-43.17201157799551,-43.17201157799551,0.0,0.0,0.0,113.55655016127778
+2021-08-18,153.58998344395354,-10.35826855017385,238.34198828009073,153.58998344395354,153.58998344395354,-44.84937279440635,-44.84937279440635,-44.84937279440635,-4.547012568588717,-4.547012568588717,-4.547012568588717,-40.30236022581763,-40.30236022581763,-40.30236022581763,0.0,0.0,0.0,108.7406106495472
+2021-08-19,153.49971008265712,-9.696484648274714,248.01341923233963,153.49971008265712,153.49971008265712,-34.04253479008887,-34.04253479008887,-34.04253479008887,3.9250860440065045,3.9250860440065045,3.9250860440065045,-37.967620834095385,-37.967620834095385,-37.967620834095385,0.0,0.0,0.0,119.45717529256825
+2021-08-20,153.40943672136072,-21.59426462284108,246.2819642840926,153.40943672136072,153.40943672136072,-36.998027845220605,-36.998027845220605,-36.998027845220605,-0.7868199980984398,-0.7868199980984398,-0.7868199980984398,-36.211207847122175,-36.211207847122175,-36.211207847122175,0.0,0.0,0.0,116.41140887614011
+2021-08-21,153.31916336006432,-8.939344348964458,253.35577817290186,153.31916336006432,153.31916336006432,-33.68525383844204,-33.68525383844204,-33.68525383844204,1.3744257954894663,1.3744257954894663,1.3744257954894663,-35.0596796339315,-35.0596796339315,-35.0596796339315,0.0,0.0,0.0,119.63390952162229
+2021-08-22,153.22888999876787,-21.014005078086686,246.00574478577386,153.22888999876787,153.22888999876787,-40.52034113604533,-40.52034113604533,-40.52034113604533,-5.9977820024535555,-5.9977820024535555,-5.9977820024535555,-34.52255913359177,-34.52255913359177,-34.52255913359177,0.0,0.0,0.0,112.70854886272254
+2021-08-23,153.13861663747147,3.6133036642113296,246.36828900337287,153.13861663747147,153.13861663747147,-31.608796151595293,-31.608796151595293,-31.608796151595293,2.9837977956259083,2.9837977956259083,2.9837977956259083,-34.592593947221204,-34.592593947221204,-34.592593947221204,0.0,0.0,0.0,121.52982048587617
+2021-08-24,153.04834327617505,-9.584995813734148,246.42334032164504,153.04834327617505,153.04834327617505,-32.198133139130526,-32.198133139130526,-32.198133139130526,3.048304934026334,3.048304934026334,3.048304934026334,-35.24643807315686,-35.24643807315686,-35.24643807315686,0.0,0.0,0.0,120.85021013704451
+2021-08-25,152.95806991487865,-9.833879500091381,245.74889268364893,152.95806991487865,152.95806991487865,-40.992739457956425,-40.992739457956425,-40.992739457956425,-4.547012568573029,-4.547012568573029,-4.547012568573029,-36.4457268893834,-36.4457268893834,-36.4457268893834,0.0,0.0,0.0,111.96533045692223
+2021-08-26,152.86779655358222,-7.503648758704537,247.67477716922076,152.86779655358222,152.86779655358222,-34.213421329880035,-34.213421329880035,-34.213421329880035,3.925086043992039,3.925086043992039,3.925086043992039,-38.13850737387207,-38.13850737387207,-38.13850737387207,0.0,0.0,0.0,118.65437522370219
+2021-08-27,152.77752319228583,-17.313962420385682,234.9337156935535,152.77752319228583,152.77752319228583,-41.04779715434414,-41.04779715434414,-41.04779715434414,-0.7868199980998273,-0.7868199980998273,-0.7868199980998273,-40.26097715624431,-40.26097715624431,-40.26097715624431,0.0,0.0,0.0,111.72972603794169
+2021-08-28,152.6872498309894,-20.928528302916767,231.06468723361726,152.6872498309894,152.6872498309894,-41.36505321887173,-41.36505321887173,-41.36505321887173,1.3744257954823589,1.3744257954823589,1.3744257954823589,-42.73947901435409,-42.73947901435409,-42.73947901435409,0.0,0.0,0.0,111.32219661211766
+2021-08-29,152.59697646969298,-21.66796045222124,225.74420302576198,152.59697646969298,152.59697646969298,-51.490474026712164,-51.490474026712164,-51.490474026712164,-5.997782002423892,-5.997782002423892,-5.997782002423892,-45.49269202428827,-45.49269202428827,-45.49269202428827,0.0,0.0,0.0,101.10650244298081
+2021-08-30,152.50670310839658,-28.176750614154248,235.95202909920047,152.50670310839658,152.50670310839658,-45.450159059474196,-45.450159059474196,-45.450159059474196,2.983797795623225,2.983797795623225,2.983797795623225,-48.43395685509742,-48.43395685509742,-48.43395685509742,0.0,0.0,0.0,107.05654404892238
+2021-08-31,152.41642974710015,-7.466570509360958,225.9846097914198,152.41642974710015,152.41642974710015,-48.42536580065176,-48.42536580065176,-48.42536580065176,3.048304934002028,3.048304934002028,3.048304934002028,-51.473670734653794,-51.473670734653794,-51.473670734653794,0.0,0.0,0.0,103.99106394644839
+2021-09-01,152.32615638580373,-33.62826547080144,231.24670706842542,152.32615638580373,152.32615638580373,-59.06869998309803,-59.06869998309803,-59.06869998309803,-4.547012568579202,-4.547012568579202,-4.547012568579202,-54.52168741451884,-54.52168741451884,-54.52168741451884,0.0,0.0,0.0,93.2574564027057
+2021-09-02,152.23588302450733,-13.96746953621132,219.803839647134,152.23588302450733,152.23588302450733,-53.56457295520694,-53.56457295520694,-53.56457295520694,3.9250860439865214,3.9250860439865214,3.9250860439865214,-57.48965899919346,-57.48965899919346,-57.48965899919346,0.0,0.0,0.0,98.67131006930039
+2021-09-03,152.1456096632109,-35.58422633036643,218.5469044043301,152.1456096632109,152.1456096632109,-61.08007969387,-61.08007969387,-61.08007969387,-0.7868199981011412,-0.7868199981011412,-0.7868199981011412,-60.29325969576886,-60.29325969576886,-60.29325969576886,0.0,0.0,0.0,91.0655299693409
+2021-09-04,152.05533630191448,-33.93664442081944,224.6242827356464,152.05533630191448,152.05533630191448,-61.47981046807068,-61.47981046807068,-61.47981046807068,1.3744257954752508,1.3744257954752508,1.3744257954752508,-62.85423626354593,-62.85423626354593,-62.85423626354593,0.0,0.0,0.0,90.5755258338438
+2021-09-05,151.96506294061808,-42.64628972367794,209.5867958221057,151.96506294061808,151.96506294061808,-71.1000180366379,-71.1000180366379,-71.1000180366379,-5.997782002438132,-5.997782002438132,-5.997782002438132,-65.10223603419978,-65.10223603419978,-65.10223603419978,0.0,0.0,0.0,80.86504490398018
+2021-09-06,151.87478957932166,-32.36788453924782,217.94774782027932,151.87478957932166,151.87478957932166,-63.9925728417714,-63.9925728417714,-63.9925728417714,2.983797795601051,2.983797795601051,2.983797795601051,-66.97637063737245,-66.97637063737245,-66.97637063737245,0.0,0.0,0.0,87.88221673755027
+2021-09-07,151.78451621802523,-43.60263667445098,221.51125296173117,151.78451621802523,151.78451621802523,-65.37817684371159,-65.37817684371159,-65.37817684371159,3.04830493397772,3.04830493397772,3.04830493397772,-68.4264817776893,-68.4264817776893,-68.4264817776893,0.0,0.0,0.0,86.40633937431365
+2021-09-08,151.69424285672883,-42.00777890082758,208.05976163130057,151.69424285672883,151.69424285672883,-73.96109689020324,-73.96109689020324,-73.96109689020324,-4.547012568563514,-4.547012568563514,-4.547012568563514,-69.41408432163973,-69.41408432163973,-69.41408432163973,0.0,0.0,0.0,77.7331459665256
+2021-09-09,151.6039694954324,-40.24928106611396,221.79288234831174,151.6039694954324,151.6039694954324,-65.98788526339393,-65.98788526339393,-65.98788526339393,3.9250860440051842,3.9250860440051842,3.9250860440051842,-69.9129713073991,-69.9129713073991,-69.9129713073991,0.0,0.0,0.0,85.61608423203847
+2021-09-10,151.51369613413598,-45.08952341813303,213.8965512778312,151.51369613413598,151.51369613413598,-70.69629501802815,-70.69629501802815,-70.69629501802815,-0.7868199981024544,-0.7868199981024544,-0.7868199981024544,-69.9094750199257,-69.9094750199257,-69.9094750199257,0.0,0.0,0.0,80.81740111610783
+2021-09-11,151.4234227728396,-57.00567843610621,210.651293618565,151.4234227728396,151.4234227728396,-68.02796191766215,-68.02796191766215,-68.02796191766215,1.3744257954919636,1.3744257954919636,1.3744257954919636,-69.40238771315411,-69.40238771315411,-69.40238771315411,0.0,0.0,0.0,83.39546085517743
+2021-09-12,151.33314941154316,-48.15082921039047,207.2477297333035,151.33314941154316,151.33314941154316,-74.40033665652506,-74.40033665652506,-74.40033665652506,-5.997782002430422,-5.997782002430422,-5.997782002430422,-68.40255465409463,-68.40255465409463,-68.40255465409463,0.0,0.0,0.0,76.9328127550181
+2021-09-13,151.24287605024674,-40.823038547069324,213.89748569246586,151.24287605024674,151.24287605024674,-63.94836287218444,-63.94836287218444,-63.94836287218444,2.983797795625701,2.983797795625701,2.983797795625701,-66.93216066781012,-66.93216066781012,-66.93216066781012,0.0,0.0,0.0,87.29451317806229
+2021-09-14,151.15260268895034,-33.00382511413718,211.98662873084206,151.15260268895034,151.15260268895034,-61.97543412526792,-61.97543412526792,-61.97543412526792,3.048304934025754,3.048304934025754,3.048304934025754,-65.02373905929366,-65.02373905929366,-65.02373905929366,0.0,0.0,0.0,89.17716856368241
+2021-09-15,151.06232932765394,-52.7244670489827,203.06472027913782,151.06232932765394,151.06232932765394,-67.26595105417232,-67.26595105417232,-67.26595105417232,-4.547012568569686,-4.547012568569686,-4.547012568569686,-62.718938485602635,-62.718938485602635,-62.718938485602635,0.0,0.0,0.0,83.79637827348162
+2021-09-16,150.9720559663575,-30.77095705094146,220.3324269523181,150.9720559663575,150.9720559663575,-56.14200284549564,-56.14200284549564,-56.14200284549564,3.9250860439996655,3.9250860439996655,3.9250860439996655,-60.067088889495295,-60.067088889495295,-60.067088889495295,0.0,0.0,0.0,94.83005312086185
+2021-09-17,150.8817826050611,-40.57892795061829,225.45681628997045,150.8817826050611,150.8817826050611,-57.9104318594526,-57.9104318594526,-57.9104318594526,-0.7868199980964407,-0.7868199980964407,-0.7868199980964407,-57.123611861356146,-57.123611861356146,-57.123611861356146,0.0,0.0,0.0,92.97135074560849
+2021-09-18,150.79150924376466,-28.661775252983777,223.279742617137,150.79150924376466,150.79150924376466,-52.57389788842488,-52.57389788842488,-52.57389788842488,1.3744257954848558,1.3744257954848558,1.3744257954848558,-53.94832368390974,-53.94832368390974,-53.94832368390974,0.0,0.0,0.0,98.21761135533978
+2021-09-19,150.70123588246827,-27.738633255975643,215.16981668021117,150.70123588246827,150.70123588246827,-56.60146279272988,-56.60146279272988,-56.60146279272988,-5.997782002444663,-5.997782002444663,-5.997782002444663,-50.60368079028522,-50.60368079028522,-50.60368079028522,0.0,0.0,0.0,94.09977308973839
+2021-09-20,150.61096252117184,-17.61536797330996,232.60338233405645,150.61096252117184,150.61096252117184,-44.16921963092867,-44.16921963092867,-44.16921963092867,2.983797795595685,2.983797795595685,2.983797795595685,-47.153017426524364,-47.153017426524364,-47.153017426524364,0.0,0.0,0.0,106.44174289024318
+2021-09-21,150.52068915987545,-22.01017261477456,240.79609070918517,150.52068915987545,150.52068915987545,-40.61051905595304,-40.61051905595304,-40.61051905595304,3.048304934056048,3.048304934056048,3.048304934056048,-43.65882399000909,-43.65882399000909,-43.65882399000909,0.0,0.0,0.0,109.91017010392241
+2021-09-22,150.43041579857902,-21.60329821193366,237.02085530338746,150.43041579857902,150.43041579857902,-44.72812445919065,-44.72812445919065,-44.72812445919065,-4.547012568569271,-4.547012568569271,-4.547012568569271,-40.18111189062139,-40.18111189062139,-40.18111189062139,0.0,0.0,0.0,105.70229133938837
+2021-09-23,150.3401424372826,-4.224916299056652,239.6963196877895,150.3401424372826,150.3401424372826,-32.85082091574465,-32.85082091574465,-32.85082091574465,3.9250860440062376,3.9250860440062376,3.9250860440062376,-36.77590695975089,-36.77590695975089,-36.77590695975089,0.0,0.0,0.0,117.48932152153795
+2021-09-24,150.2498690759862,-18.412357055244524,242.23482144874586,150.2498690759862,150.2498690759862,-34.280728551447936,-34.280728551447936,-34.280728551447936,-0.7868199980978274,-0.7868199980978274,-0.7868199980978274,-33.49390855335012,-33.49390855335012,-33.49390855335012,0.0,0.0,0.0,115.96914052453826
+2021-09-25,150.15959571468977,-11.099781202524488,248.7284386272896,150.15959571468977,150.15959571468977,-29.004919930436238,-29.004919930436238,-29.004919930436238,1.374425795489972,1.374425795489972,1.374425795489972,-30.379345725926207,-30.379345725926207,-30.379345725926207,0.0,0.0,0.0,121.15467578425353
+2021-09-26,150.06932235339335,-8.202700799708369,246.22817041380173,150.06932235339335,150.06932235339335,-33.466837381475514,-33.466837381475514,-33.466837381475514,-5.997782002436953,-5.997782002436953,-5.997782002436953,-27.469055379038554,-27.469055379038554,-27.469055379038554,0.0,0.0,0.0,116.60248497191783
+2021-09-27,149.97904899209695,-12.377110450960338,255.00255727996893,149.97904899209695,149.97904899209695,-21.80800251771039,-21.80800251771039,-21.80800251771039,2.9837977956203354,2.9837977956203354,2.9837977956203354,-24.79180031333072,-24.79180031333072,-24.79180031333072,0.0,0.0,0.0,128.17104647438657
+2021-09-28,149.88877562564147,2.0533890775533545,267.17591181305454,149.88877562564147,149.88877562564147,-19.31953291338795,-19.31953291338795,-19.31953291338795,3.0483049340317416,3.0483049340317416,3.0483049340317416,-22.367837847419693,-22.367837847419693,-22.367837847419693,0.0,0.0,0.0,130.56924271225353
+2021-09-29,149.798502259186,3.9472052928458825,242.8854681679223,149.798502259186,149.798502259186,-24.75575489371318,-24.75575489371318,-24.75575489371318,-4.547012568575443,-4.547012568575443,-4.547012568575443,-20.208742325137738,-20.208742325137738,-20.208742325137738,0.0,0.0,0.0,125.04274736547282
+2021-09-30,149.70822889273052,0.6639698072328426,263.0186707163863,149.70822889273052,149.70822889273052,-14.392391579906734,-14.392391579906734,-14.392391579906734,3.925086044000719,3.925086044000719,3.925086044000719,-18.31747762390745,-18.31747762390745,-18.31747762390745,0.0,0.0,0.0,135.3158373128238
+2021-10-01,149.61795552627504,7.593598465073593,271.4533278846948,149.61795552627504,149.61795552627504,-17.47552889997943,-17.47552889997943,-17.47552889997943,-0.7868199980990688,-0.7868199980990688,-0.7868199980990688,-16.688708901880364,-16.688708901880364,-16.688708901880364,0.0,0.0,0.0,132.14242662629562
+2021-10-02,149.52768215981956,9.235134337993989,253.04154933730274,149.52768215981956,149.52768215981956,-13.934910671177832,-13.934910671177832,-13.934910671177832,1.3744257954706407,1.3744257954706407,1.3744257954706407,-15.309336466648471,-15.309336466648471,-15.309336466648471,0.0,0.0,0.0,135.59277148864174
+2021-10-03,149.43740879336409,13.635154386174605,255.92681447584306,149.43740879336409,149.43740879336409,-20.157010980379688,-20.157010980379688,-20.157010980379688,-5.997782002444188,-5.997782002444188,-5.997782002444188,-14.1592289779355,-14.1592289779355,-14.1592289779355,0.0,0.0,0.0,129.2803978129844
+2021-10-04,149.3471354269086,8.238754994125442,269.2523907278488,149.3471354269086,149.3471354269086,-10.228330557281492,-10.228330557281492,-10.228330557281492,2.9837977956176522,2.9837977956176522,2.9837977956176522,-13.212128352899146,-13.212128352899146,-13.212128352899146,0.0,0.0,0.0,139.11880486962713
+2021-10-05,149.25686206045313,17.55382119465151,266.66944541610593,149.25686206045313,149.25686206045313,-9.388389904269694,-9.388389904269694,-9.388389904269694,3.048304934007435,3.048304934007435,3.048304934007435,-12.43669483827713,-12.43669483827713,-12.43669483827713,0.0,0.0,0.0,139.86847215618343
+2021-10-06,149.16658869399768,6.792194033110037,261.303722838756,149.16658869399768,149.16658869399768,-16.344670400980323,-16.344670400980323,-16.344670400980323,-4.547012568559754,-4.547012568559754,-4.547012568559754,-11.797657832420567,-11.797657832420567,-11.797657832420567,0.0,0.0,0.0,132.82191829301735
+2021-10-07,149.0763153275422,-0.0751739172322882,271.5300527983857,149.0763153275422,149.0763153275422,-7.331950188409649,-7.331950188409649,-7.331950188409649,3.9250860440072914,3.9250860440072914,3.9250860440072914,-11.25703623241694,-11.25703623241694,-11.25703623241694,0.0,0.0,0.0,141.74436513913255
+2021-10-08,148.98604196108673,8.20277628205312,266.72477102729124,148.98604196108673,148.98604196108673,-11.56221136400654,-11.56221136400654,-11.56221136400654,-0.7868199980931276,-0.7868199980931276,-0.7868199980931276,-10.775391365913412,-10.775391365913412,-10.775391365913412,0.0,0.0,0.0,137.42383059708018
+2021-10-09,148.89576859463125,14.276039769999416,253.91074085631243,148.89576859463125,148.89576859463125,-8.938650135023469,-8.938650135023469,-8.938650135023469,1.374425795475756,1.374425795475756,1.374425795475756,-10.313075930499226,-10.313075930499226,-10.313075930499226,0.0,0.0,0.0,139.95711845960778
+2021-10-10,148.80549522817577,-3.70640115859452,261.2929313759241,148.80549522817577,148.80549522817577,-15.82922576230265,-15.82922576230265,-15.82922576230265,-5.997782002436478,-5.997782002436478,-5.997782002436478,-9.831443759866174,-9.831443759866174,-9.831443759866174,0.0,0.0,0.0,132.97626946587312
+2021-10-11,148.7152218617203,8.909602688634285,273.6034000575424,148.7152218617203,148.7152218617203,-6.3101897968141865,-6.3101897968141865,-6.3101897968141865,2.9837977955954775,2.9837977955954775,2.9837977955954775,-9.293987592409662,-9.293987592409662,-9.293987592409662,0.0,0.0,0.0,142.4050320649061
+2021-10-12,148.62494849526485,12.484884039202761,272.35292416693335,148.62494849526485,148.62494849526485,-5.619070300954385,-5.619070300954385,-5.619070300954385,3.0483049340104285,3.0483049340104285,3.0483049340104285,-8.667375234964814,-8.667375234964814,-8.667375234964814,0.0,0.0,0.0,143.00587819431047
+2021-10-13,148.53467512880934,14.453360438406722,266.68712680448823,148.53467512880934,148.53467512880934,-12.469371038239624,-12.469371038239624,-12.469371038239624,-4.547012568587789,-4.547012568587789,-4.547012568587789,-7.922358469651835,-7.922358469651835,-7.922358469651835,0.0,0.0,0.0,136.06530409056973
+2021-10-14,148.44440176235386,13.301267757314347,276.30712143190505,148.44440176235386,148.44440176235386,-3.1094475622343696,-3.1094475622343696,-3.1094475622343696,3.925086043992826,3.925086043992826,3.925086043992826,-7.034533606227195,-7.034533606227195,-7.034533606227195,0.0,0.0,0.0,145.33495420011948
+2021-10-15,148.35412839589839,15.035921688601197,269.7486107493521,148.35412839589839,148.35412839589839,-6.771757581434058,-6.771757581434058,-6.771757581434058,-0.7868199980943679,-0.7868199980943679,-0.7868199980943679,-5.984937583339691,-5.984937583339691,-5.984937583339691,0.0,0.0,0.0,141.58237081446433
+2021-10-16,148.26385502944294,24.716006606476814,273.558425431584,148.26385502944294,148.26385502944294,-3.386043010886758,-3.386043010886758,-3.386043010886758,1.374425795480872,1.374425795480872,1.374425795480872,-4.760468806367632,-4.760468806367632,-4.760468806367632,0.0,0.0,0.0,144.87781201855617
+2021-10-17,148.17358166298746,13.162090907015113,272.01712707194923,148.17358166298746,148.17358166298746,-9.351909317741988,-9.351909317741988,-9.351909317741988,-5.997782002450717,-5.997782002450717,-5.997782002450717,-3.3541273152912696,-3.3541273152912696,-3.3541273152912696,0.0,0.0,0.0,138.82167234524547
+2021-10-18,148.08330829653198,20.02744829176271,275.2459040219919,148.08330829653198,148.08330829653198,1.2187235577860014,1.2187235577860014,1.2187235577860014,2.983797795592794,2.983797795592794,2.983797795592794,-1.7650742378067927,-1.7650742378067927,-1.7650742378067927,0.0,0.0,0.0,149.302031854318
+2021-10-19,147.9930349300765,32.336663005838304,278.2871710672234,147.9930349300765,147.9930349300765,3.049789288389308,3.049789288389308,3.049789288389308,3.048304934003861,3.048304934003861,3.048304934003861,0.0014843543854469107,0.0014843543854469107,0.0014843543854469107,0.0,0.0,0.0,151.04282421846582
+2021-10-20,147.90276156362103,21.885707981050672,269.3706480766195,147.90276156362103,147.90276156362103,-2.612433318826627,-2.612433318826627,-2.612433318826627,-4.547012568572101,-4.547012568572101,-4.547012568572101,1.934579249745474,1.934579249745474,1.934579249745474,0.0,0.0,0.0,145.2903282447944
+2021-10-21,147.81248819716558,33.3189710842696,290.3012470292747,147.81248819716558,147.81248819716558,7.94299732588691,7.94299732588691,7.94299732588691,3.9250860439993978,3.9250860439993978,3.9250860439993978,4.017911281887512,4.017911281887512,4.017911281887512,0.0,0.0,0.0,155.7554855230525
+2021-10-22,147.72221483071007,26.37418242436406,290.26841514572106,147.72221483071007,147.72221483071007,5.443597860112538,5.443597860112538,5.443597860112538,-0.7868199980957554,-0.7868199980957554,-0.7868199980957554,6.230417858208293,6.230417858208293,6.230417858208293,0.0,0.0,0.0,153.1658126908226
+2021-10-23,147.6319414642546,24.59547561263541,287.384701876508,147.6319414642546,147.6319414642546,9.921377509521355,9.921377509521355,9.921377509521355,1.3744257954737642,1.3744257954737642,1.3744257954737642,8.54695171404759,8.54695171404759,8.54695171404759,0.0,0.0,0.0,157.55331897377596
+2021-10-24,147.54166809779912,24.40248991142856,276.8558403113583,147.54166809779912,147.54166809779912,4.941266432992981,4.941266432992981,4.941266432992981,-5.997782002421055,-5.997782002421055,-5.997782002421055,10.939048435414035,10.939048435414035,10.939048435414035,0.0,0.0,0.0,152.4829345307921
+2021-10-25,147.45139473134367,43.090677637393284,296.6138552361457,147.45139473134367,147.45139473134367,16.359555534831227,16.359555534831227,16.359555534831227,2.983797795590112,2.983797795590112,2.983797795590112,13.375757739241116,13.375757739241116,13.375757739241116,0.0,0.0,0.0,163.8109502661749
+2021-10-26,147.3611213648882,44.341825013838886,294.74646786686145,147.3611213648882,147.3611213648882,18.872817679961553,18.872817679961553,18.872817679961553,3.0483049340341553,3.0483049340341553,3.0483049340341553,15.824512745927397,15.824512745927397,15.824512745927397,0.0,0.0,0.0,166.23393904484973
+2021-10-27,147.2708479984327,21.10206206858304,286.8989000205601,147.2708479984327,147.2708479984327,13.704998948098652,13.704998948098652,13.704998948098652,-4.547012568556412,-4.547012568556412,-4.547012568556412,18.252011516655067,18.252011516655067,18.252011516655067,0.0,0.0,0.0,160.97584694653136
+2021-10-28,147.18057463197724,47.22267008435617,307.3952086147904,147.18057463197724,147.18057463197724,24.550171968428543,24.550171968428543,24.550171968428543,3.9250860440059703,3.9250860440059703,3.9250860440059703,20.62508592442257,20.62508592442257,20.62508592442257,0.0,0.0,0.0,171.73074660040578
+2021-10-29,147.09030126552176,36.16361154684086,291.44564845561933,147.09030126552176,147.09030126552176,22.12471442937669,22.12471442937669,22.12471442937669,-0.7868199980970689,-0.7868199980970689,-0.7868199980970689,22.91153442747376,22.91153442747376,22.91153442747376,0.0,0.0,0.0,169.21501569489845
+2021-10-30,147.0000278990663,47.71203915302226,301.4173514843015,147.0000278990663,147.0000278990663,26.45532323858492,26.45532323858492,26.45532323858492,1.3744257955027002,1.3744257955027002,1.3744257955027002,25.080897443082222,25.080897443082222,25.080897443082222,0.0,0.0,0.0,173.45535113765123
+2021-10-31,146.9097545326108,33.641275546826385,290.3380771605869,146.9097545326108,146.9097545326108,21.107374682970725,21.107374682970725,21.107374682970725,-5.997782002435296,-5.997782002435296,-5.997782002435296,27.105156685406023,27.105156685406023,27.105156685406023,0.0,0.0,0.0,168.01712921558152
+2021-11-01,146.81948116615536,46.90370551017976,298.93004666158623,146.81948116615536,146.81948116615536,31.943140725851038,31.943140725851038,31.943140725851038,2.9837977955874284,2.9837977955874284,2.9837977955874284,28.95934293026361,28.95934293026361,28.95934293026361,0.0,0.0,0.0,178.7626218920064
+2021-11-02,146.72920779969985,49.30221099078815,321.477472449599,146.72920779969985,146.72920779969985,33.670345019446245,33.670345019446245,33.670345019446245,3.048304934009848,3.048304934009848,3.048304934009848,30.622040085436392,30.622040085436392,30.622040085436392,0.0,0.0,0.0,180.3995528191461
+2021-11-03,146.63893443324437,36.8447394298945,291.2810254191267,146.63893443324437,146.63893443324437,27.528764491244836,27.528764491244836,27.528764491244836,-4.547012568562585,-4.547012568562585,-4.547012568562585,32.07577705980742,32.07577705980742,32.07577705980742,0.0,0.0,0.0,174.1676989244892
+2021-11-04,146.54866106678892,55.68033798227477,314.88691651516154,146.54866106678892,146.54866106678892,37.23238865887579,37.23238865887579,37.23238865887579,3.925086043991505,3.925086043991505,3.925086043991505,33.307302614884286,33.307302614884286,33.307302614884286,0.0,0.0,0.0,183.78104972566473
+2021-11-05,146.45838770033345,63.22923629902628,307.9974489665492,146.45838770033345,146.45838770033345,33.52092203076377,33.52092203076377,33.52092203076377,-0.7868199980983821,-0.7868199980983821,-0.7868199980983821,34.30774202886216,34.30774202886216,34.30774202886216,0.0,0.0,0.0,179.9793097310972
+2021-11-06,146.36811433387797,54.346235087455476,325.89661042285616,146.36811433387797,146.36811433387797,36.447063690262766,36.447063690262766,36.447063690262766,1.3744257954833692,1.3744257954833692,1.3744257954833692,35.07263789477939,35.07263789477939,35.07263789477939,0.0,0.0,0.0,182.81517802414072
+2021-11-07,146.2778409674225,44.05750192684307,306.9600180562625,146.2778409674225,146.2778409674225,29.60409860237761,29.60409860237761,29.60409860237761,-5.9977820024495365,-5.9977820024495365,-5.9977820024495365,35.60188060482715,35.60188060482715,35.60188060482715,0.0,0.0,0.0,175.8819395698001
+2021-11-08,146.18756760096701,53.49766247766527,311.039575483062,146.18756760096701,146.18756760096701,38.88333474885123,38.88333474885123,38.88333474885123,2.9837977956120794,2.9837977956120794,2.9837977956120794,35.899536953239156,35.899536953239156,35.899536953239156,0.0,0.0,0.0,185.07090234981825
+2021-11-09,146.09729423451157,60.99660959017747,317.07538017411355,146.09729423451157,146.09729423451157,39.02189267863241,39.02189267863241,39.02189267863241,3.048304934012842,3.048304934012842,3.048304934012842,35.97358774461957,35.97358774461957,35.97358774461957,0.0,0.0,0.0,185.11918691314398
+2021-11-10,146.0070208680561,41.87386440132972,310.8384401379547,146.0070208680561,146.0070208680561,31.288574695678538,31.288574695678538,31.288574695678538,-4.5470125685403096,-4.5470125685403096,-4.5470125685403096,35.83558726421885,35.83558726421885,35.83558726421885,0.0,0.0,0.0,177.29559556373462
+2021-11-11,145.91674750160058,58.224879746837644,315.7445677117055,145.91674750160058,145.91674750160058,39.425344956410676,39.425344956410676,39.425344956410676,3.9250860439859863,3.9250860439859863,3.9250860439859863,35.50025891242469,35.50025891242469,35.50025891242469,0.0,0.0,0.0,185.34209245801125
+2021-11-12,145.8264741351451,39.15764706467211,316.01016165383817,145.8264741351451,145.8264741351451,34.19822220871546,34.19822220871546,34.19822220871546,-0.7868199980996964,-0.7868199980996964,-0.7868199980996964,34.98504220681515,34.98504220681515,34.98504220681515,0.0,0.0,0.0,180.02469634386057
+2021-11-13,145.73620076868966,52.592510811817675,303.8661121137832,145.73620076868966,145.73620076868966,35.684032506228746,35.684032506228746,35.684032506228746,1.3744257954884855,1.3744257954884855,1.3744257954884855,34.30960671074026,34.30960671074026,34.30960671074026,0.0,0.0,0.0,181.42023327491842
+2021-11-14,145.64592740223418,47.66867431311498,296.9007744668214,145.64592740223418,145.64592740223418,27.49756627240763,27.49756627240763,27.49756627240763,-5.99778200243482,-5.99778200243482,-5.99778200243482,33.49534827484245,33.49534827484245,33.49534827484245,0.0,0.0,0.0,173.1434936746418
+2021-11-15,145.5556540357787,52.45005231093191,304.42668243136075,145.5556540357787,145.5556540357787,35.54868010771167,35.54868010771167,35.54868010771167,2.9837977955899033,2.9837977955899033,2.9837977955899033,32.56488231212177,32.56488231212177,32.56488231212177,0.0,0.0,0.0,181.10433414349038
+2021-11-16,145.46538066932322,58.22773699690035,315.61750195905546,145.46538066932322,145.46538066932322,34.58985265364913,34.58985265364913,34.58985265364913,3.0483049340158357,3.0483049340158357,3.0483049340158357,31.541547719633297,31.541547719633297,31.541547719633297,0.0,0.0,0.0,180.05523332297236
+2021-11-17,145.37510730286775,37.46012988344556,294.6061591397996,145.37510730286775,145.37510730286775,25.90192100454295,25.90192100454295,25.90192100454295,-4.547012568568342,-4.547012568568342,-4.547012568568342,30.448933573111287,30.448933573111287,30.448933573111287,0.0,0.0,0.0,171.2770283074107
+2021-11-18,145.2848339364123,43.30240287230052,309.0898856948705,145.2848339364123,145.2848339364123,33.23552497558899,33.23552497558899,33.23552497558899,3.92508604400465,3.92508604400465,3.92508604400465,29.31043893158434,29.31043893158434,29.31043893158434,0.0,0.0,0.0,178.52035891200129
+2021-11-19,145.19456056995682,47.771469140600885,298.09872196160165,145.19456056995682,145.19456056995682,27.362054079142048,27.362054079142048,27.362054079142048,-0.7868199981010846,-0.7868199981010846,-0.7868199981010846,28.148874077243132,28.148874077243132,28.148874077243132,0.0,0.0,0.0,172.55661464909886
+2021-11-20,145.10428720350131,48.48214930850521,295.89277604618997,145.10428720350131,145.10428720350131,28.36053516631974,28.36053516631974,28.36053516631974,1.3744257954813774,1.3744257954813774,1.3744257954813774,26.986109370838367,26.986109370838367,26.986109370838367,0.0,0.0,0.0,173.46482236982106
+2021-11-21,145.01401387113413,28.71408002410145,289.4987328260314,145.01401387113413,145.01401387113413,19.84499370817288,19.84499370817288,19.84499370817288,-5.997782002449061,-5.997782002449061,-5.997782002449061,25.842775710621936,25.842775710621936,25.842775710621936,0.0,0.0,0.0,164.859007579307
+2021-11-22,144.92374053876694,37.90438468252881,304.3197047335254,144.92374053876694,144.92374053876694,27.72181622605352,27.72181622605352,27.72181622605352,2.983797795614554,2.983797795614554,2.983797795614554,24.73801843043897,24.73801843043897,24.73801843043897,0.0,0.0,0.0,172.64555676482047
+2021-11-23,144.83346720639975,40.07355921789564,287.3984192869036,144.83346720639975,144.83346720639975,26.737609374830775,26.737609374830775,26.737609374830775,3.0483049340188293,3.0483049340188293,3.0483049340188293,23.689304440811945,23.689304440811945,23.689304440811945,0.0,0.0,0.0,171.57107658123053
+2021-11-24,144.74319387403256,37.157202253040865,294.1449096214164,144.74319387403256,144.74319387403256,18.165268009172685,18.165268009172685,18.165268009172685,-4.5470125685526535,-4.5470125685526535,-4.5470125685526535,22.71228057772534,22.71228057772534,22.71228057772534,0.0,0.0,0.0,162.90846188320523
+2021-11-25,144.65292054166537,49.80872032997132,304.7973102471985,144.65292054166537,144.65292054166537,25.74576558559592,25.74576558559592,25.74576558559592,3.925086043999131,3.925086043999131,3.925086043999131,21.82067954159679,21.82067954159679,21.82067954159679,0.0,0.0,0.0,170.39868612726127
+2021-11-26,144.56264720929818,33.519667105986855,294.4682276101781,144.56264720929818,144.56264720929818,20.23944853219717,20.23944853219717,20.23944853219717,-0.7868199980950702,-0.7868199980950702,-0.7868199980950702,21.026268530292242,21.026268530292242,21.026268530292242,0.0,0.0,0.0,164.80209574149535
+2021-11-27,144.472373876931,45.95787745024704,290.8388996219109,144.472373876931,144.472373876931,21.71326053028369,21.71326053028369,21.71326053028369,1.3744257954742694,1.3744257954742694,1.3744257954742694,20.33883473480942,20.33883473480942,20.33883473480942,0.0,0.0,0.0,166.18563440721468
+2021-11-28,144.38210054456383,25.979682586043154,291.16713722740496,144.38210054456383,144.38210054456383,13.768419288714847,13.768419288714847,13.768419288714847,-5.997782002419398,-5.997782002419398,-5.997782002419398,19.766201291134244,19.766201291134244,19.766201291134244,0.0,0.0,0.0,158.15051983327868
+2021-11-29,144.2918272121966,36.76086259161975,303.7820769778966,144.2918272121966,144.2918272121966,22.298064869988366,22.298064869988366,22.298064869988366,2.9837977955845383,2.9837977955845383,2.9837977955845383,19.31426707440383,19.31426707440383,19.31426707440383,0.0,0.0,0.0,166.58989208218497
+2021-11-30,144.20155387982942,34.36505948187181,297.36081129089666,144.20155387982942,144.20155387982942,22.035368804290663,22.035368804290663,22.035368804290663,3.048304933994522,3.048304933994522,3.048304933994522,18.98706387029614,18.98706387029614,18.98706387029614,0.0,0.0,0.0,166.2369226841201
+2021-12-01,144.11128054746223,22.13128728856461,283.6611946737774,144.11128054746223,144.11128054746223,14.23981236959631,14.23981236959631,14.23981236959631,-4.547012568574099,-4.547012568574099,-4.547012568574099,18.786824938170408,18.786824938170408,18.786824938170408,0.0,0.0,0.0,158.35109291705854
+2021-12-02,144.02100721509504,38.007891131749126,289.4138585003367,144.02100721509504,144.02100721509504,22.639145796970595,22.639145796970595,22.639145796970595,3.925086043993612,3.925086043993612,3.925086043993612,18.714059752976983,18.714059752976983,18.714059752976983,0.0,0.0,0.0,166.66015301206562
+2021-12-03,143.93073388272785,30.698193590217613,295.2607129259531,143.93073388272785,143.93073388272785,17.98081072892289,17.98081072892289,17.98081072892289,-0.7868199980964576,-0.7868199980964576,-0.7868199980964576,18.767630727019345,18.767630727019345,18.767630727019345,0.0,0.0,0.0,161.91154461165075
+2021-12-04,143.84046055036066,45.185534960926326,298.8024208941381,143.84046055036066,143.84046055036066,20.319254704063475,20.319254704063475,20.319254704063475,1.3744257954671621,1.3744257954671621,1.3744257954671621,18.94482890859631,18.94482890859631,18.94482890859631,0.0,0.0,0.0,164.15971525442413
+2021-12-05,143.75018721799347,38.20956764938551,278.33132455486304,143.75018721799347,143.75018721799347,13.243664963020471,13.243664963020471,13.243664963020471,-5.99778200243364,-5.99778200243364,-5.99778200243364,19.24144696545411,19.24144696545411,19.24144696545411,0.0,0.0,0.0,156.99385218101395
+2021-12-06,143.65991388562628,34.599649162797476,294.7631254256303,143.65991388562628,143.65991388562628,22.635646910382903,22.635646910382903,22.635646910382903,2.9837977956091883,2.9837977956091883,2.9837977956091883,19.651849114773714,19.651849114773714,19.651849114773714,0.0,0.0,0.0,166.29556079600917
+2021-12-07,143.5696405532591,35.72059606075335,293.88134604685683,143.5696405532591,143.5696405532591,23.217343920116992,23.217343920116992,23.217343920116992,3.0483049340152553,3.0483049340152553,3.0483049340152553,20.169038986101736,20.169038986101736,20.169038986101736,0.0,0.0,0.0,166.7869844733761
+2021-12-08,143.4793672208919,18.535748133403143,287.3905758690798,143.4793672208919,143.4793672208919,16.237715058852547,16.237715058852547,16.237715058852547,-4.5470125685584115,-4.5470125685584115,-4.5470125685584115,20.78472762741096,20.78472762741096,20.78472762741096,0.0,0.0,0.0,159.71708227974446
+2021-12-09,143.3890938885247,39.96393420172389,294.1459181658718,143.3890938885247,143.3890938885247,25.414490964982345,25.414490964982345,25.414490964982345,3.925086044012275,3.925086044012275,3.925086044012275,21.48940492097007,21.48940492097007,21.48940492097007,0.0,0.0,0.0,168.80358485350706
+2021-12-10,143.29882055615752,40.95805981414261,294.5863433011956,143.29882055615752,143.29882055615752,21.485598507615496,21.485598507615496,21.485598507615496,-0.7868199980976983,-0.7868199980976983,-0.7868199980976983,22.272418505713198,22.272418505713198,22.272418505713198,0.0,0.0,0.0,164.78441906377302
+2021-12-11,143.20854722379033,32.39919264097779,306.8375614822503,143.20854722379033,143.20854722379033,24.49649065144436,24.49649065144436,24.49649065144436,1.3744257954838748,1.3744257954838748,1.3744257954838748,23.122064855960488,23.122064855960488,23.122064855960488,0.0,0.0,0.0,167.7050378752347
+2021-12-12,143.11827389142314,32.55575831249729,276.5002682536761,143.11827389142314,143.11827389142314,18.027915403937552,18.027915403937552,18.027915403937552,-5.997782002440874,-5.997782002440874,-5.997782002440874,24.025697406378427,24.025697406378427,24.025697406378427,0.0,0.0,0.0,161.1461892953607
+2021-12-13,143.02800055905595,46.262158669740444,300.81491063587316,143.02800055905595,143.02800055905595,27.953654309241045,27.953654309241045,27.953654309241045,2.9837977956338384,2.9837977956338384,2.9837977956338384,24.9698565136072,24.9698565136072,24.9698565136072,0.0,0.0,0.0,170.981654868297
+2021-12-14,142.93772722668876,47.749904452393665,306.72737907027516,142.93772722668876,142.93772722668876,28.98873053257087,28.98873053257087,28.98873053257087,3.048304933990949,3.048304933990949,3.048304933990949,25.940425598579925,25.940425598579925,25.940425598579925,0.0,0.0,0.0,171.92645775925962
+2021-12-15,142.84745389432157,36.76297576472137,289.93108611099325,142.84745389432157,142.84745389432157,22.37580445656405,22.37580445656405,22.37580445656405,-4.5470125685645835,-4.5470125685645835,-4.5470125685645835,26.922817025128634,26.922817025128634,26.922817025128634,0.0,0.0,0.0,165.22325835088563
+2021-12-16,142.75718056195439,47.71036970727867,297.2829166412214,142.75718056195439,142.75718056195439,31.827276204576233,31.827276204576233,31.827276204576233,3.9250860440067563,3.9250860440067563,3.9250860440067563,27.902190160569468,27.902190160569468,27.902190160569468,0.0,0.0,0.0,174.58445676653062
+2021-12-17,142.66690722958722,40.118025409008595,311.51892166574584,142.66690722958722,142.66690722958722,28.076882672223743,28.076882672223743,28.076882672223743,-0.7868199980990855,-0.7868199980990855,-0.7868199980990855,28.863702670322823,28.863702670322823,28.863702670322823,0.0,0.0,0.0,170.74378990181097
+2021-12-18,142.57663389722,38.198071166390335,298.0299124198662,142.57663389722,142.57663389722,31.167220264793055,31.167220264793055,31.167220264793055,1.3744257954767671,1.3744257954767671,1.3744257954767671,29.792794469316288,29.792794469316288,29.792794469316288,0.0,0.0,0.0,173.74385416201306
+2021-12-19,142.48636056485282,39.447899683406796,299.0843329888016,142.48636056485282,142.48636056485282,24.677719949119993,24.677719949119993,24.677719949119993,-5.997782002455115,-5.997782002455115,-5.997782002455115,30.675501951575114,30.675501951575114,30.675501951575114,0.0,0.0,0.0,167.1640805139728
+2021-12-20,142.39608723248563,50.82497808142755,301.2174858934489,142.39608723248563,142.39608723248563,34.48259601174559,34.48259601174559,34.48259601174559,2.9837977956038224,2.9837977956038224,2.9837977956038224,31.498798216141772,31.498798216141772,31.498798216141772,0.0,0.0,0.0,176.8786832442312
+2021-12-21,142.30581390011844,38.912243499635636,304.76708224715173,142.30581390011844,142.30581390011844,35.29925801747634,35.29925801747634,35.29925801747634,3.048304934021243,3.048304934021243,3.048304934021243,32.250953083455094,32.250953083455094,32.250953083455094,0.0,0.0,0.0,177.60507191759478
+2021-12-22,142.21554056775125,43.466111857881906,298.7966223819209,142.21554056775125,142.21554056775125,28.37489226546987,28.37489226546987,28.37489226546987,-4.547012568570756,-4.547012568570756,-4.547012568570756,32.92190483404063,32.92190483404063,32.92190483404063,0.0,0.0,0.0,170.59043283322112
+2021-12-23,142.1252672353841,58.65534462046492,305.32004641465926,142.1252672353841,142.1252672353841,37.4287199312269,37.4287199312269,37.4287199312269,3.925086043992292,3.925086043992292,3.925086043992292,33.50363388723461,33.50363388723461,33.50363388723461,0.0,0.0,0.0,179.553987166611
+2021-12-24,142.03499390301687,46.02807204831983,297.95003583171604,142.03499390301687,142.03499390301687,33.2037071562921,33.2037071562921,33.2037071562921,-0.7868199981004723,-0.7868199981004723,-0.7868199981004723,33.99052715439257,33.99052715439257,33.99052715439257,0.0,0.0,0.0,175.23870105930897
+2021-12-25,141.94472057064968,51.30168140820319,297.8849827255752,141.94472057064968,141.94472057064968,35.75414642331159,35.75414642331159,35.75414642331159,1.3744257954818826,1.3744257954818826,1.3744257954818826,34.379720627829705,34.379720627829705,34.379720627829705,0.0,0.0,0.0,177.69886699396127
+2021-12-26,141.8544472382825,34.26530362984668,293.2857177939585,141.8544472382825,141.8544472382825,28.67362497130143,28.67362497130143,28.67362497130143,-5.997782002447405,-5.997782002447405,-5.997782002447405,34.67140697374884,34.67140697374884,34.67140697374884,0.0,0.0,0.0,170.5280722095839
+2021-12-27,141.7641739059153,50.491577794561906,308.1910297103134,141.7641739059153,141.7641739059153,37.85289233899041,37.85289233899041,37.85289233899041,2.983797795628473,2.983797795628473,2.983797795628473,34.86909454336194,34.86909454336194,34.86909454336194,0.0,0.0,0.0,179.61706624490571
+2021-12-28,141.6739005735481,54.037955930776015,305.4146722238369,141.6739005735481,141.6739005735481,38.02810928195201,38.02810928195201,38.02810928195201,3.0483049340419757,3.0483049340419757,3.0483049340419757,34.97980434791004,34.97980434791004,34.97980434791004,0.0,0.0,0.0,179.70200985550014
+2021-12-29,141.58362724118095,46.903526336954116,303.560655918568,141.58362724118095,141.58362724118095,30.467179619414466,30.467179619414466,30.467179619414466,-4.547012568576928,-4.547012568576928,-4.547012568576928,35.0141921879914,35.0141921879914,35.0141921879914,0.0,0.0,0.0,172.0508068605954
+2021-12-30,141.49335390881376,62.09272415070188,306.8418299266812,141.49335390881376,141.49335390881376,38.91167034379557,38.91167034379557,38.91167034379557,3.9250860439867727,3.9250860439867727,3.9250860439867727,34.9865842998088,34.9865842998088,34.9865842998088,0.0,0.0,0.0,180.40502425260934
+2021-12-31,141.40308057644654,49.83292362015533,309.8405153097518,141.40308057644654,141.40308057644654,34.128096573074075,34.128096573074075,34.128096573074075,-0.786819998101713,-0.786819998101713,-0.786819998101713,34.91491657117578,34.91491657117578,34.91491657117578,0.0,0.0,0.0,175.5311771495206
+2022-01-01,141.31280724407938,56.29165873803352,302.67117702804455,141.31280724407938,141.31280724407938,36.19499535946544,36.19499535946544,36.19499535946544,1.3744257954625514,1.3744257954625514,1.3744257954625514,34.82056956400288,34.82056956400288,34.82056956400288,0.0,0.0,0.0,177.5078026035448
+2022-01-02,141.22253391171216,36.49588744530617,305.8277687453964,141.22253391171216,141.22253391171216,28.730312209438445,28.730312209438445,28.730312209438445,-5.997782002439694,-5.997782002439694,-5.997782002439694,34.72809421187814,34.72809421187814,34.72809421187814,0.0,0.0,0.0,169.9528461211506
+2022-01-03,141.13226057934497,50.93525306830696,312.324773181266,141.13226057934497,141.13226057934497,37.64862387242066,37.64862387242066,37.64862387242066,2.9837977956062978,2.9837977956062978,2.9837977956062978,34.66482607681435,34.66482607681435,34.66482607681435,0.0,0.0,0.0,178.78088445176564
+2022-01-04,141.0419872469778,45.17335525004063,311.32235390322654,141.0419872469778,141.0419872469778,37.708694303483696,37.708694303483696,37.708694303483696,3.0483049340449697,3.0483049340449697,3.0483049340449697,34.66038936943873,34.66038936943873,34.66038936943873,0.0,0.0,0.0,178.7506815504615
+2022-01-05,140.9517139146106,55.48470125156713,301.2525281775939,140.9517139146106,140.9517139146106,30.199082897214762,30.199082897214762,30.199082897214762,-4.547012568561241,-4.547012568561241,-4.547012568561241,34.746095465776,34.746095465776,34.746095465776,0.0,0.0,0.0,171.15079681182536
+2022-01-06,140.8614405822434,53.147166409458734,313.0297554978205,140.8614405822434,140.8614405822434,38.87933032918939,38.87933032918939,38.87933032918939,3.9250860439933444,3.9250860439933444,3.9250860439933444,34.95424428519605,34.95424428519605,34.95424428519605,0.0,0.0,0.0,179.7407709114328
+2022-01-07,140.77116724987624,48.29347385759863,294.7653726851182,140.77116724987624,140.77116724987624,34.53052051329921,34.53052051329921,34.53052051329921,-0.7868199981030998,-0.7868199981030998,-0.7868199981030998,35.317340511402314,35.317340511402314,35.317340511402314,0.0,0.0,0.0,175.30168776317544
+2022-01-08,140.68089391750902,52.236576704779075,316.2323234036976,140.68089391750902,140.68089391750902,37.24166591763128,37.24166591763128,37.24166591763128,1.3744257954914874,1.3744257954914874,1.3744257954914874,35.86724012213979,35.86724012213979,35.86724012213979,0.0,0.0,0.0,177.9225598351403
+2022-01-09,140.59062058514183,48.18858780249534,293.4705347160363,140.59062058514183,140.59062058514183,30.636463917753762,30.636463917753762,30.636463917753762,-5.997782002431983,-5.997782002431983,-5.997782002431983,36.63424592018575,36.63424592018575,36.63424592018575,0.0,0.0,0.0,171.2270845028956
+2022-01-10,140.50034725277467,55.32615692827143,309.795367522788,140.50034725277467,140.50034725277467,40.62997140402678,40.62997140402678,40.62997140402678,2.9837977956309483,2.9837977956309483,2.9837977956309483,37.64617360839584,37.64617360839584,37.64617360839584,0.0,0.0,0.0,181.13031865680145
+2022-01-11,140.41007392040748,41.82055464522776,310.55278103935416,140.41007392040748,140.41007392040748,41.97571724771995,41.97571724771995,41.97571724771995,3.048304934020663,3.048304934020663,3.048304934020663,38.927412313699286,38.927412313699286,38.927412313699286,0.0,0.0,0.0,182.38579116812744
+2022-01-12,140.3198005880403,51.3870358454515,303.89725519904545,140.3198005880403,140.3198005880403,35.950992666690716,35.950992666690716,35.950992666690716,-4.547012568589274,-4.547012568589274,-4.547012568589274,40.49800523527998,40.49800523527998,40.49800523527998,0.0,0.0,0.0,176.27079325473102
+2022-01-13,140.2295272556731,55.885617880784096,324.85623268422574,140.2295272556731,140.2295272556731,46.2978632279754,46.2978632279754,46.2978632279754,3.925086043999917,3.925086043999917,3.925086043999917,42.37277718397549,42.37277718397549,42.37277718397549,0.0,0.0,0.0,186.5273904836485
+2022-01-14,140.13925504898017,53.81584914701067,308.39242502271156,140.13925504898017,140.13925504898017,43.77371612511944,43.77371612511944,43.77371612511944,-0.7868199980970124,-0.7868199980970124,-0.7868199980970124,44.56053612321646,44.56053612321646,44.56053612321646,0.0,0.0,0.0,183.91297117409962
+2022-01-15,140.04898284228722,52.109232712129746,312.2764919596876,140.04898284228722,140.04898284228722,48.437801163178605,48.437801163178605,48.437801163178605,1.3744257954843793,1.3744257954843793,1.3744257954843793,47.06337536769423,47.06337536769423,47.06337536769423,0.0,0.0,0.0,188.48678400546584
+2022-01-16,139.9587106355943,55.82930756340091,307.96660925676366,139.9587106355943,139.9587106355943,43.878319815599504,43.878319815599504,43.878319815599504,-5.9977820024462245,-5.9977820024462245,-5.9977820024462245,49.876101818045726,49.876101818045726,49.876101818045726,0.0,0.0,0.0,183.83703045119378
+2022-01-17,139.86843842890136,73.11453223327366,321.91511143684386,139.86843842890136,139.86843842890136,55.96961130402817,55.96961130402817,55.96961130402817,2.9837977956282655,2.9837977956282655,2.9837977956282655,52.9858135083999,52.9858135083999,52.9858135083999,0.0,0.0,0.0,195.83804973292953
+2022-01-18,139.7781662222084,71.18061502368974,324.3266767631986,139.7781662222084,139.7781662222084,59.4199517756468,59.4199517756468,59.4199517756468,3.048304933996356,3.048304933996356,3.048304933996356,56.37164684165046,56.37164684165046,56.37164684165046,0.0,0.0,0.0,199.1981179978552
+2022-01-19,139.68789401551547,64.14147657344759,330.46379122759265,139.68789401551547,139.68789401551547,55.45769766871998,55.45769766871998,55.45769766871998,-4.5470125685669975,-4.5470125685669975,-4.5470125685669975,60.00471023728698,60.00471023728698,60.00471023728698,0.0,0.0,0.0,195.14559168423546
+2022-01-20,139.5976218088225,75.91697898478644,334.7082438561073,139.5976218088225,139.5976218088225,67.77330263695201,67.77330263695201,67.77330263695201,3.9250860440064894,3.9250860440064894,3.9250860440064894,63.84821659294553,63.84821659294553,63.84821659294553,0.0,0.0,0.0,207.3709244457745
+2022-01-21,139.50734960212958,77.43699523768552,333.9872958469133,139.50734960212958,139.50734960212958,67.07100206643011,67.07100206643011,67.07100206643011,-0.7868199980983999,-0.7868199980983999,-0.7868199980983999,67.8578220645285,67.8578220645285,67.8578220645285,0.0,0.0,0.0,206.5783516685597
+2022-01-22,139.41707739543665,88.05456609399862,338.7429700005694,139.41707739543665,139.41707739543665,73.3565991160041,73.3565991160041,73.3565991160041,1.3744257954894958,1.3744257954894958,1.3744257954894958,71.9821733205146,71.9821733205146,71.9821733205146,0.0,0.0,0.0,212.77367651144075
+2022-01-23,139.3268051887437,84.33963969534553,335.336551934986,139.3268051887437,139.3268051887437,70.16587776277957,70.16587776277957,70.16587776277957,-5.997782002416561,-5.997782002416561,-5.997782002416561,76.16365976519612,76.16365976519612,76.16365976519612,0.0,0.0,0.0,209.49268295152325
+2022-01-24,139.23653298205076,92.25489075794103,339.7450191562164,139.23653298205076,139.23653298205076,83.32315920174791,83.32315920174791,83.32315920174791,2.983797795578757,2.983797795578757,2.983797795578757,80.33936140616915,80.33936140616915,80.33936140616915,0.0,0.0,0.0,222.5596921837987
+2022-01-25,139.1462607753578,92.9079835300992,356.3892086403245,139.1462607753578,139.1462607753578,87.49048216311262,87.49048216311262,87.49048216311262,3.0483049340266497,3.0483049340266497,3.0483049340266497,84.44217722908597,84.44217722908597,84.44217722908597,0.0,0.0,0.0,226.63674293847043
+2022-01-26,139.05598856866487,89.86589871083618,352.95627534843663,139.05598856866487,139.05598856866487,83.85510073974756,83.85510073974756,83.85510073974756,-4.54701256857317,-4.54701256857317,-4.54701256857317,88.40211330832072,88.40211330832072,88.40211330832072,0.0,0.0,0.0,222.91108930841244
+2022-01-27,138.96571636197194,102.45080608481517,361.83744436649323,138.96571636197194,138.96571636197194,96.07279064140303,96.07279064140303,96.07279064140303,3.9250860440009707,3.9250860440009707,3.9250860440009707,92.14770459740207,92.14770459740207,92.14770459740207,0.0,0.0,0.0,235.03850700337497
+2022-01-28,138.87544415527898,102.37298874685057,364.20993743788733,138.87544415527898,138.87544415527898,94.82071957706715,94.82071957706715,94.82071957706715,-0.7868199980997135,-0.7868199980997135,-0.7868199980997135,95.60753957516685,95.60753957516685,95.60753957516685,0.0,0.0,0.0,233.69616373234612
+2022-01-29,138.78517194858605,109.5609968554252,374.9843609640443,138.78517194858605,138.78517194858605,100.08627862636592,100.08627862636592,100.08627862636592,1.374425795494612,1.374425795494612,1.374425795494612,98.71185283087132,98.71185283087132,98.71185283087132,0.0,0.0,0.0,238.87145057495198
+2022-01-30,138.6948997418931,98.0922806242417,354.6208514266828,138.6948997418931,138.6948997418931,95.39636539404934,95.39636539404934,95.39636539404934,-5.997782002445748,-5.997782002445748,-5.997782002445748,101.39414739649509,101.39414739649509,101.39414739649509,0.0,0.0,0.0,234.09126513594242
+2022-01-31,138.60462753520017,121.48868260035063,370.7625279203896,138.60462753520017,138.60462753520017,106.57660409831051,106.57660409831051,106.57660409831051,2.9837977955760744,2.9837977955760744,2.9837977955760744,103.59280630273445,103.59280630273445,103.59280630273445,0.0,0.0,0.0,245.18123163351066
+2022-02-01,138.51435532850724,122.84033446466046,369.12851611782963,138.51435532850724,138.51435532850724,108.30095647912792,108.30095647912792,108.30095647912792,3.048304934002344,3.048304934002344,3.048304934002344,105.25265154512554,105.25265154512554,105.25265154512554,0.0,0.0,0.0,246.81531180763517
+2022-02-02,138.42408312181428,112.38572009222949,368.1006670549869,138.42408312181428,138.42408312181428,101.77939590501184,101.77939590501184,101.77939590501184,-4.5470125685574825,-4.5470125685574825,-4.5470125685574825,106.32640847356932,106.32640847356932,106.32640847356932,0.0,0.0,0.0,240.20347902682613
+2022-02-03,138.33381091512132,112.49582912212095,388.26737337855377,138.33381091512132,138.33381091512132,110.70112064814015,110.70112064814015,110.70112064814015,3.9250860440196336,3.9250860440196336,3.9250860440196336,106.77603460412053,106.77603460412053,106.77603460412053,0.0,0.0,0.0,249.03493156326147
+2022-02-04,138.2435387084284,115.20081393537836,367.84006825974035,138.2435387084284,138.2435387084284,105.78705400869114,105.78705400869114,105.78705400869114,-0.7868199980936994,-0.7868199980936994,-0.7868199980936994,106.57387400678485,106.57387400678485,106.57387400678485,0.0,0.0,0.0,244.03059271711953
+2022-02-05,138.15326650173546,111.23442778104707,363.41756201787945,138.15326650173546,138.15326650173546,107.07802752057135,107.07802752057135,107.07802752057135,1.3744257954752808,1.3744257954752808,1.3744257954752808,105.70360172509609,105.70360172509609,105.70360172509609,0.0,0.0,0.0,245.23129402230683
+2022-02-06,138.06299429504253,109.08643320042133,356.0958603547686,138.06299429504253,138.06299429504253,98.1631450719793,98.1631450719793,98.1631450719793,-5.997782002438036,-5.997782002438036,-5.997782002438036,104.16092707441733,104.16092707441733,104.16092707441733,0.0,0.0,0.0,236.22613936702183
+2022-02-07,137.97272208834957,104.48810955470313,365.8936482503901,137.97272208834957,137.97272208834957,104.93782785293475,104.93782785293475,104.93782785293475,2.9837977956007244,2.9837977956007244,2.9837977956007244,101.95403005733404,101.95403005733404,101.95403005733404,0.0,0.0,0.0,242.91054994128433
+2022-02-08,137.88244988165664,114.1172497301746,359.4251267730059,137.88244988165664,137.88244988165664,102.15201633759915,102.15201633759915,102.15201633759915,3.0483049340053374,3.0483049340053374,3.0483049340053374,99.10371140359382,99.10371140359382,99.10371140359382,0.0,0.0,0.0,240.0344662192558
+2022-02-09,137.7921776749637,92.31441146198033,363.0531978446774,137.7921776749637,137.7921776749637,91.0962311717395,91.0962311717395,91.0962311717395,-4.547012568541794,-4.547012568541794,-4.547012568541794,95.6432437402813,95.6432437402813,95.6432437402813,0.0,0.0,0.0,228.88840884670321
+2022-02-10,137.70190546827075,116.10179447673889,358.8652612624473,137.70190546827075,137.70190546827075,95.5430049919077,95.5430049919077,95.5430049919077,3.925086043993078,3.925086043993078,3.925086043993078,91.61791894791463,91.61791894791463,91.61791894791463,0.0,0.0,0.0,233.24491046017846
+2022-02-11,137.61163326157782,91.16075874767735,359.7848103880734,137.61163326157782,137.61163326157782,86.29747466904959,86.29747466904959,86.29747466904959,-0.7868199980950132,-0.7868199980950132,-0.7868199980950132,87.08429466714459,87.08429466714459,87.08429466714459,0.0,0.0,0.0,223.9091079306274
+2022-02-12,137.5213610548849,83.66006303778467,352.50293987844924,137.5213610548849,137.5213610548849,83.48357676987413,83.48357676987413,83.48357676987413,1.3744257954803962,1.3744257954803962,1.3744257954803962,82.10915097439374,82.10915097439374,82.10915097439374,0.0,0.0,0.0,221.00493782475903
+2022-02-13,137.43108884819193,80.80109318555897,345.8963440633894,137.43108884819193,137.43108884819193,70.7703942219618,70.7703942219618,70.7703942219618,-5.997782002452277,-5.997782002452277,-5.997782002452277,76.76817622441409,76.76817622441409,76.76817622441409,0.0,0.0,0.0,208.20148307015373
+2022-02-14,137.340816641499,84.03817407732491,338.4372809263983,137.340816641499,137.340816641499,74.12820653372187,74.12820653372187,74.12820653372187,2.983797795598042,2.983797795598042,2.983797795598042,71.14440873812381,71.14440873812381,71.14440873812381,0.0,0.0,0.0,211.46902317522085
+2022-02-15,137.25054443480607,77.31010160538834,340.9262010982593,137.25054443480607,137.25054443480607,68.37477310657538,68.37477310657538,68.37477310657538,3.0483049340260697,3.0483049340260697,3.0483049340260697,65.32646817254931,65.32646817254931,65.32646817254931,0.0,0.0,0.0,205.62531754138143
+2022-02-16,137.16027222811312,66.62146252624073,318.97536847187587,137.16027222811312,137.16027222811312,54.8596042673114,54.8596042673114,54.8596042673114,-4.547012568569827,-4.547012568569827,-4.547012568569827,59.40661683588122,59.40661683588122,59.40661683588122,0.0,0.0,0.0,192.0198764954245
+2022-02-17,137.07000002142016,73.6056587253713,327.6819542219685,137.07000002142016,137.07000002142016,57.40378274870271,57.40378274870271,57.40378274870271,3.9250860440117408,3.9250860440117408,3.9250860440117408,53.47869670469098,53.47869670469098,53.47869670469098,0.0,0.0,0.0,194.47378277012285
+2022-02-18,136.97972781472723,64.68220075067053,303.594004153083,136.97972781472723,136.97972781472723,46.849172291274776,46.849172291274776,46.849172291274776,-0.7868199980964004,-0.7868199980964004,-0.7868199980964004,47.635992289371174,47.635992289371174,47.635992289371174,0.0,0.0,0.0,183.828900106002
+2022-02-19,136.8894556080343,51.85295412545032,303.2019490904826,136.8894556080343,136.8894556080343,43.34349842399802,43.34349842399802,43.34349842399802,1.3744257954732884,1.3744257954732884,1.3744257954732884,41.96907262852473,41.96907262852473,41.96907262852473,0.0,0.0,0.0,180.23295403203232
+2022-02-20,136.79918340134137,33.170882414493136,297.0547221450302,136.79918340134137,136.79918340134137,30.565885452926494,30.565885452926494,30.565885452926494,-5.997782002466519,-5.997782002466519,-5.997782002466519,36.56366745539302,36.56366745539302,36.56366745539302,0.0,0.0,0.0,167.36506885426786
+2022-02-21,136.7089111946484,48.19088559693254,309.5035642902605,136.7089111946484,136.7089111946484,34.48243068766408,34.48243068766408,34.48243068766408,2.983797795622692,2.983797795622692,2.983797795622692,31.498632892041385,31.498632892041385,31.498632892041385,0.0,0.0,0.0,171.19134188231249
+2022-02-22,136.61863898795545,44.82211405787456,305.8806789320958,136.61863898795545,136.61863898795545,29.89236577892925,29.89236577892925,29.89236577892925,3.0483049340290647,3.0483049340290647,3.0483049340290647,26.844060844900188,26.844060844900188,26.844060844900188,0.0,0.0,0.0,166.5110047668847
+2022-02-23,136.52836678126252,20.225474698400124,284.7709857678952,136.52836678126252,136.52836678126252,18.112571031499048,18.112571031499048,18.112571031499048,-4.5470125685541385,-4.5470125685541385,-4.5470125685541385,22.659583600053182,22.659583600053182,22.659583600053182,0.0,0.0,0.0,154.64093781276156
+2022-02-24,136.4380945745696,27.49929456087072,290.8350909746245,136.4380945745696,136.4380945745696,22.918007031974884,22.918007031974884,22.918007031974884,3.9250860440062216,3.9250860440062216,3.9250860440062216,18.99292098796866,18.99292098796866,18.99292098796866,0.0,0.0,0.0,159.35610160654448
+2022-02-25,136.34782236787663,28.82703605960519,281.7103816264045,136.34782236787663,136.34782236787663,15.091891991451186,15.091891991451186,15.091891991451186,-0.7868199980977143,-0.7868199980977143,-0.7868199980977143,15.878711989548899,15.878711989548899,15.878711989548899,0.0,0.0,0.0,151.4397143593278
+2022-02-26,136.2575501611837,33.76339535824552,278.6187149507631,136.2575501611837,136.2575501611837,14.712091704549332,14.712091704549332,14.712091704549332,1.3744257954900014,1.3744257954900014,1.3744257954900014,13.33766590905933,13.33766590905933,13.33766590905933,0.0,0.0,0.0,150.96964186573302
+2022-02-27,136.16727795449074,12.175961130877017,265.2424961375448,136.16727795449074,136.16727795449074,5.37827840391371,5.37827840391371,5.37827840391371,-5.997782002429849,-5.997782002429849,-5.997782002429849,11.37606040634356,11.37606040634356,11.37606040634356,0.0,0.0,0.0,141.54555635840444
+2022-02-28,136.0770057477978,29.345165589465257,282.5368689814644,136.0770057477978,136.0770057477978,12.969402749002834,12.969402749002834,12.969402749002834,2.983797795592676,2.983797795592676,2.983797795592676,9.985604953410157,9.985604953410157,9.985604953410157,0.0,0.0,0.0,149.04640849680064
+2022-03-01,135.98673354110488,27.102895603404903,276.68149925434955,135.98673354110488,135.98673354110488,12.191983816019022,12.191983816019022,12.191983816019022,3.048304934004757,3.048304934004757,3.048304934004757,9.143678882014264,9.143678882014264,9.143678882014264,0.0,0.0,0.0,148.1787173571239
+2022-03-02,135.89646133441192,5.217099242481875,264.1886428616384,135.89646133441192,135.89646133441192,4.266930794213949,4.266930794213949,4.266930794213949,-4.547012568560311,-4.547012568560311,-4.547012568560311,8.81394336277426,8.81394336277426,8.81394336277426,0.0,0.0,0.0,140.16339212862587
+2022-03-03,135.806189127719,28.34568060443183,279.4113076277861,135.806189127719,135.806189127719,12.872402711154697,12.872402711154697,12.872402711154697,3.9250860439917568,3.9250860439917568,3.9250860439917568,8.947316667162939,8.947316667162939,8.947316667162939,0.0,0.0,0.0,148.6785918388737
+2022-03-04,135.71591692102604,15.181418287172445,264.81763381148266,135.71591692102604,135.71591692102604,8.69647218128891,8.69647218128891,8.69647218128891,-0.7868199980991019,-0.7868199980991019,-0.7868199980991019,9.483292179388009,9.483292179388009,9.483292179388009,0.0,0.0,0.0,144.41238910231493
+2022-03-05,135.6256447143331,27.581469692563047,273.0942669205075,135.6256447143331,135.6256447143331,11.725994917126378,11.725994917126378,11.725994917126378,1.3744257954828936,1.3744257954828936,1.3744257954828936,10.351569121643486,10.351569121643486,10.351569121643486,0.0,0.0,0.0,147.35163963145948
+2022-03-06,135.53537250764018,14.974341915367418,260.56345483040064,135.53537250764018,135.53537250764018,5.476175096291168,5.476175096291168,5.476175096291168,-5.997782002422138,-5.997782002422138,-5.997782002422138,11.473957098713306,11.473957098713306,11.473957098713306,0.0,0.0,0.0,141.01154760393135
+2022-03-07,135.44510030094725,23.626223742191442,271.91963833677,135.44510030094725,135.44510030094725,15.750305408479813,15.750305408479813,15.750305408479813,2.9837977956173263,2.9837977956173263,2.9837977956173263,12.766507612862487,12.766507612862487,12.766507612862487,0.0,0.0,0.0,151.19540570942706
+2022-03-08,135.3550747917445,16.939677219573877,273.70297235302377,135.3550747917445,135.3550747917445,17.190123812449066,17.190123812449066,17.190123812449066,3.048304934007751,3.048304934007751,3.048304934007751,14.141818878441315,14.141818878441315,14.141818878441315,0.0,0.0,0.0,152.54519860419356
+2022-03-09,135.26504928254172,9.49827441523294,270.6210489041288,135.26504928254172,135.26504928254172,10.964442217814481,10.964442217814481,10.964442217814481,-4.5470125685598966,-4.5470125685598966,-4.5470125685598966,15.511454786374378,15.511454786374378,15.511454786374378,0.0,0.0,0.0,146.2294915003562
+2022-03-10,135.17502377333898,25.431896587723557,285.15771211046075,135.17502377333898,135.17502377333898,20.7135009464445,20.7135009464445,20.7135009464445,3.925086043998329,3.925086043998329,3.925086043998329,16.788414902446174,16.788414902446174,16.788414902446174,0.0,0.0,0.0,155.88852471978348
+2022-03-11,135.08499826413626,27.578943440863878,288.63844539792876,135.08499826413626,135.08499826413626,17.10277006575706,17.10277006575706,17.10277006575706,-0.7868199981003414,-0.7868199981003414,-0.7868199981003414,17.8895900638574,17.8895900638574,17.8895900638574,0.0,0.0,0.0,152.18776832989332
+2022-03-12,134.9949727549335,22.768977635171794,284.7255773944732,134.9949727549335,134.9949727549335,20.11256335160392,20.11256335160392,20.11256335160392,1.3744257954880088,1.3744257954880088,1.3744257954880088,18.73813755611591,18.73813755611591,18.73813755611591,0.0,0.0,0.0,155.10753610653742
+2022-03-13,134.90494724573077,17.708025840471905,273.96854074431684,134.90494724573077,134.90494724573077,13.26792904783089,13.26792904783089,13.26792904783089,-5.997782002436379,-5.997782002436379,-5.997782002436379,19.26571105026727,19.26571105026727,19.26571105026727,0.0,0.0,0.0,148.17287629356167
+2022-03-14,134.81492173652802,15.744655568931575,287.5170261255358,134.81492173652802,134.81492173652802,22.398281248635453,22.398281248635453,22.398281248635453,2.9837977955951502,2.9837977955951502,2.9837977955951502,19.4144834530403,19.4144834530403,19.4144834530403,0.0,0.0,0.0,157.21320298516346
+2022-03-15,134.72489622732527,29.431813962116564,281.16881408820126,134.72489622732527,134.72489622732527,22.187210450483427,22.187210450483427,22.187210450483427,3.048304933983444,3.048304933983444,3.048304933983444,19.13890551649998,19.13890551649998,19.13890551649998,0.0,0.0,0.0,156.9121066778087
+2022-03-16,134.63487071812253,17.350244648208207,283.2323756660902,134.63487071812253,134.63487071812253,13.860136796863122,13.860136796863122,13.860136796863122,-4.547012568566069,-4.547012568566069,-4.547012568566069,18.40714936542919,18.40714936542919,18.40714936542919,0.0,0.0,0.0,148.49500751498564
+2022-03-17,134.54484520891978,31.91612946298754,278.43680212891474,134.54484520891978,134.54484520891978,21.12727992630937,21.12727992630937,21.12727992630937,3.9250860440049014,3.9250860440049014,3.9250860440049014,17.202193882304467,17.202193882304467,17.202193882304467,0.0,0.0,0.0,155.67212513522915
+2022-03-18,134.45481969971704,12.73259105455825,279.84641707145744,134.45481969971704,134.45481969971704,14.735697951058249,14.735697951058249,14.735697951058249,-0.7868199981017293,-0.7868199981017293,-0.7868199981017293,15.522517949159978,15.522517949159978,15.522517949159978,0.0,0.0,0.0,149.1905176507753
+2022-03-19,134.3647941905143,20.995793331126,277.97664043406087,134.3647941905143,134.3647941905143,14.75680344940971,14.75680344940971,14.75680344940971,1.3744257954809016,1.3744257954809016,1.3744257954809016,13.382377653928806,13.382377653928806,13.382377653928806,0.0,0.0,0.0,149.121597639924
+2022-03-20,134.27476868131157,10.885092451938142,268.59963287557105,134.27476868131157,134.27476868131157,4.813872461629462,4.813872461629462,4.813872461629462,-5.997782002450622,-5.997782002450622,-5.997782002450622,10.811654464080084,10.811654464080084,10.811654464080084,0.0,0.0,0.0,139.08864114294104
+2022-03-21,134.1847431721088,15.376853329269332,273.79843031065815,134.1847431721088,134.1847431721088,10.839070562113589,10.839070562113589,10.839070562113589,2.983797795592469,2.983797795592469,2.983797795592469,7.855272766521119,7.855272766521119,7.855272766521119,0.0,0.0,0.0,145.0238137342224
+2022-03-22,134.09471766290605,9.574931521976566,260.5213379637052,134.09471766290605,134.09471766290605,7.620501698239794,7.620501698239794,7.620501698239794,3.048304934013738,3.048304934013738,3.048304934013738,4.572196764226056,4.572196764226056,4.572196764226056,0.0,0.0,0.0,141.71521936114584
+2022-03-23,134.0046921537033,3.892333078913601,251.34103554105602,134.0046921537033,134.0046921537033,-3.5129843743112072,-3.5129843743112072,-3.5129843743112072,-4.547012568572243,-4.547012568572243,-4.547012568572243,1.0340281942610354,1.0340281942610354,1.0340281942610354,0.0,0.0,0.0,130.4917077793921
+2022-03-24,133.91466664450058,3.1055019400480894,262.2458571164435,133.91466664450058,133.91466664450058,1.2483234169450113,1.2483234169450113,1.2483234169450113,3.9250860439993827,3.9250860439993827,3.9250860439993827,-2.676762627054371,-2.676762627054371,-2.676762627054371,0.0,0.0,0.0,135.16299006144558
+2022-03-25,133.82464113529784,-5.483116165835624,246.40941379303942,133.82464113529784,133.82464113529784,-7.255749621924143,-7.255749621924143,-7.255749621924143,-0.7868199980957156,-0.7868199980957156,-0.7868199980957156,-6.468929623828426,-6.468929623828426,-6.468929623828426,0.0,0.0,0.0,126.5688915133737
+2022-03-26,133.73461562609506,-1.1401816085580618,252.5600698556664,133.73461562609506,133.73461562609506,-8.870389770090377,-8.870389770090377,-8.870389770090377,1.374425795497614,1.374425795497614,1.374425795497614,-10.244815565587992,-10.244815565587992,-10.244815565587992,0.0,0.0,0.0,124.86422585600468
+2022-03-27,133.64459011689232,-7.223738021087255,236.65271896025087,133.64459011689232,133.64459011689232,-19.900710403747315,-19.900710403747315,-19.900710403747315,-5.99778200244291,-5.99778200244291,-5.99778200244291,-13.9029284013044,-13.9029284013044,-13.9029284013044,0.0,0.0,0.0,113.743879713145
+2022-03-28,133.5545646076896,-8.349148714806825,248.8882604675822,133.5545646076896,133.5545646076896,-14.356865022959875,-14.356865022959875,-14.356865022959875,2.983797795589785,2.983797795589785,2.983797795589785,-17.340662818549664,-17.340662818549664,-17.340662818549664,0.0,0.0,0.0,119.19769958472972
+2022-03-29,133.46453909848685,0.41369901137458986,243.4004422607693,133.46453909848685,133.46453909848685,-17.408790865522704,-17.408790865522704,-17.408790865522704,3.0483049339894306,3.0483049339894306,3.0483049339894306,-20.457095799512135,-20.457095799512135,-20.457095799512135,0.0,0.0,0.0,116.05574823296415
+2022-03-30,133.3745135892841,-16.78203955692025,229.88975432027362,133.3745135892841,133.3745135892841,-27.702794661757785,-27.702794661757785,-27.702794661757785,-4.547012568571827,-4.547012568571827,-4.547012568571827,-23.15578209318596,-23.15578209318596,-23.15578209318596,0.0,0.0,0.0,105.67171892752631
+2022-03-31,133.28448808008136,-18.42625312394774,236.20512708667061,133.28448808008136,133.28448808008136,-21.42238859767797,-21.42238859767797,-21.42238859767797,3.9250860439938635,3.9250860439938635,3.9250860439938635,-25.347474641671838,-25.347474641671838,-25.347474641671838,0.0,0.0,0.0,111.8620994824034
+2022-04-01,133.1944625708786,-25.49765483820769,236.16818062205985,133.1944625708786,133.1944625708786,-27.739516133971655,-27.739516133971655,-27.739516133971655,-0.7868199980970291,-0.7868199980970291,-0.7868199980970291,-26.952696135874636,-26.952696135874636,-26.952696135874636,0.0,0.0,0.0,105.45494643690697
+2022-04-02,133.10443706167587,-30.136420418255803,231.2106615126499,133.10443706167587,133.10443706167587,-26.529665226918574,-26.529665226918574,-26.529665226918574,1.3744257954782826,1.3744257954782826,1.3744257954782826,-27.90409102239686,-27.90409102239686,-27.90409102239686,0.0,0.0,0.0,106.57477183475729
+2022-04-03,133.01441155247312,-35.35865493578668,225.4800486619901,133.01441155247312,133.01441155247312,-34.14627437793448,-34.14627437793448,-34.14627437793448,-5.997782002435199,-5.997782002435199,-5.997782002435199,-28.148492375499284,-28.148492375499284,-28.148492375499284,0.0,0.0,0.0,98.86813717453865
+2022-04-04,132.92438604327037,-22.632277847325387,242.8921256535739,132.92438604327037,132.92438604327037,-24.664847173496554,-24.664847173496554,-24.664847173496554,2.9837977956144353,2.9837977956144353,2.9837977956144353,-27.648644969110986,-27.648644969110986,-27.648644969110986,0.0,0.0,0.0,108.25953886977382
+2022-04-05,132.83436053406766,-22.76580379959976,223.68551290567154,132.83436053406766,132.83436053406766,-23.3362295294955,-23.3362295294955,-23.3362295294955,3.0483049340101642,3.0483049340101642,3.0483049340101642,-26.384534463505666,-26.384534463505666,-26.384534463505666,0.0,0.0,0.0,109.49813100457216
+2022-04-06,132.7443350248649,-24.451994819020527,237.6117479770963,132.7443350248649,132.7443350248649,-28.90129521295093,-28.90129521295093,-28.90129521295093,-4.547012568556138,-4.547012568556138,-4.547012568556138,-24.354282644394793,-24.354282644394793,-24.354282644394793,0.0,0.0,0.0,103.84303981191398
+2022-04-07,132.65430951566213,-12.777458165377135,245.54748410540833,132.65430951566213,132.65430951566213,-17.649493815921293,-17.649493815921293,-17.649493815921293,3.925086044000436,3.925086044000436,3.925086044000436,-21.574579859921727,-21.574579859921727,-21.574579859921727,0.0,0.0,0.0,115.00481569974085
+2022-04-08,132.5642840064594,-6.305747399279201,238.70072296480393,132.5642840064594,132.5642840064594,-18.867457899349194,-18.867457899349194,-18.867457899349194,-0.7868199980983434,-0.7868199980983434,-0.7868199980983434,-18.080637901250853,-18.080637901250853,-18.080637901250853,0.0,0.0,0.0,113.6968261071102
+2022-04-09,132.47425849725667,-16.113247716036682,247.5853459757118,132.47425849725667,132.47425849725667,-12.551233448200039,-12.551233448200039,-12.551233448200039,1.3744257954833985,1.3744257954833985,1.3744257954833985,-13.925659243683437,-13.925659243683437,-13.925659243683437,0.0,0.0,0.0,119.92302504905663
+2022-04-10,132.3842329880539,-8.066152858309591,241.87420287087068,132.3842329880539,132.3842329880539,-15.177613472173055,-15.177613472173055,-15.177613472173055,-5.997782002442435,-5.997782002442435,-5.997782002442435,-9.17983146973062,-9.17983146973062,-9.17983146973062,0.0,0.0,0.0,117.20661951588085
+2022-04-11,132.29420747885115,3.9073764916101856,263.54453351821223,132.29420747885115,132.29420747885115,-0.945070688077102,-0.945070688077102,-0.945070688077102,2.9837977956390866,2.9837977956390866,2.9837977956390866,-3.9288684837161885,-3.9288684837161885,-3.9288684837161885,0.0,0.0,0.0,131.34913679077405
+2022-04-12,132.2041819696484,18.31497220071009,266.27479228864723,132.2041819696484,132.2041819696484,4.776172483681583,4.776172483681583,4.776172483681583,3.0483049340131583,3.0483049340131583,3.0483049340131583,1.7278675496684248,1.7278675496684248,1.7278675496684248,0.0,0.0,0.0,136.98035445333
+2022-04-13,132.11415646044568,9.700698370470377,260.64190094173625,132.11415646044568,132.11415646044568,3.1326055214192228,3.1326055214192228,3.1326055214192228,-4.547012568584171,-4.547012568584171,-4.547012568584171,7.679618090003395,7.679618090003395,7.679618090003395,0.0,0.0,0.0,135.24676198186492
+2022-04-14,132.02413095124294,25.184966591003214,276.5148139926893,132.02413095124294,132.02413095124294,17.731884125441923,17.731884125441923,17.731884125441923,3.9250860440070077,3.9250860440070077,3.9250860440070077,13.806798081434914,13.806798081434914,13.806798081434914,0.0,0.0,0.0,149.75601507668486
+2022-04-15,131.9341054420402,24.820716314290813,289.154371299292,131.9341054420402,131.9341054420402,19.196998963926355,19.196998963926355,19.196998963926355,-0.7868199980997308,-0.7868199980997308,-0.7868199980997308,19.98381896202608,19.98381896202608,19.98381896202608,0.0,0.0,0.0,151.13110440596654
+2022-04-16,131.84407993283745,37.27428424604193,275.4579358867281,131.84407993283745,131.84407993283745,27.45651848347822,27.45651848347822,27.45651848347822,1.3744257954762913,1.3744257954762913,1.3744257954762913,26.082092688001932,26.082092688001932,26.082092688001932,0.0,0.0,0.0,159.30059841631567
+2022-04-17,131.7540544236347,30.75820541431131,286.47796513378506,131.7540544236347,131.7540544236347,25.975357215700935,25.975357215700935,25.975357215700935,-5.997782002456676,-5.997782002456676,-5.997782002456676,31.973139218157606,31.973139218157606,31.973139218157606,0.0,0.0,0.0,157.72941163933564
+2022-04-18,131.66402891443195,46.09019939406808,296.3121321471636,131.66402891443195,131.66402891443195,40.5155143235382,40.5155143235382,40.5155143235382,2.9837977956364035,2.9837977956364035,2.9837977956364035,37.5317165279018,37.5317165279018,37.5317165279018,0.0,0.0,0.0,172.17954323797017
+2022-04-19,131.5740034052292,55.17502055717579,305.8968429736663,131.5740034052292,131.5740034052292,45.687195939120535,45.687195939120535,45.687195939120535,3.048304934016152,3.048304934016152,3.048304934016152,42.638891005104384,42.638891005104384,42.638891005104384,0.0,0.0,0.0,177.26119934434973
+2022-04-20,131.48397789602643,48.00397065405737,290.80486401467203,131.48397789602643,131.48397789602643,42.63795449654986,42.63795449654986,42.63795449654986,-4.5470125685684835,-4.5470125685684835,-4.5470125685684835,47.18496706511834,47.18496706511834,47.18496706511834,0.0,0.0,0.0,174.1219323925763
+2022-04-21,131.3939523868237,56.38015863900703,316.81485972917915,131.3939523868237,131.3939523868237,54.99728405010306,54.99728405010306,54.99728405010306,3.9250860439925432,3.9250860439925432,3.9250860439925432,51.07219800611051,51.07219800611051,51.07219800611051,0.0,0.0,0.0,186.39123643692676
+2022-04-22,131.30392687762097,58.18346954983734,300.0165643430284,131.30392687762097,131.30392687762097,53.43038543520224,53.43038543520224,53.43038543520224,-0.7868199980936428,-0.7868199980936428,-0.7868199980936428,54.21720543329589,54.21720543329589,54.21720543329589,0.0,0.0,0.0,184.7343123128232
+2022-04-23,131.21390136841822,59.483328391707424,318.24736927795146,131.21390136841822,131.21390136841822,57.92746768159441,57.92746768159441,57.92746768159441,1.3744257954814072,1.3744257954814072,1.3744257954814072,56.553041886113,56.553041886113,56.553041886113,0.0,0.0,0.0,189.14136905001263
+2022-04-24,131.12387585921547,52.5442045934774,311.32645459965477,131.12387585921547,131.12387585921547,52.03305841872697,52.03305841872697,52.03305841872697,-5.997782002427011,-5.997782002427011,-5.997782002427011,58.03084042115399,58.03084042115399,58.03084042115399,0.0,0.0,0.0,183.15693427794244
+2022-04-25,131.03385035001276,57.13604658996625,322.80698732761033,131.03385035001276,131.03385035001276,61.604803396012706,61.604803396012706,61.604803396012706,2.9837977956337207,2.9837977956337207,2.9837977956337207,58.62100560037899,58.62100560037899,58.62100560037899,0.0,0.0,0.0,192.63865374602545
+2022-04-26,130.94382484081,63.7489395604288,320.7178925838211,130.94382484081,130.94382484081,61.362217263778014,61.362217263778014,61.362217263778014,3.048304934036885,3.048304934036885,3.048304934036885,58.31391232974113,58.31391232974113,58.31391232974113,0.0,0.0,0.0,192.30604210458802
+2022-04-27,130.85379933160723,46.673761575864965,312.43844182636366,130.85379933160723,130.85379933160723,52.57307940204185,52.57307940204185,52.57307940204185,-4.547012568574656,-4.547012568574656,-4.547012568574656,57.12009197061651,57.12009197061651,57.12009197061651,0.0,0.0,0.0,183.4268787336491
+2022-04-28,130.7637738224045,61.49241850669652,315.2558248030712,130.7637738224045,130.7637738224045,58.99498480356127,58.99498480356127,58.99498480356127,3.9250860439870245,3.9250860439870245,3.9250860439870245,55.06989875957426,55.06989875957426,55.06989875957426,0.0,0.0,0.0,189.75875862596575
+2022-04-29,130.67374831320177,49.039818900455494,300.04981222382435,130.67374831320177,130.67374831320177,51.425843457189025,51.425843457189025,51.425843457189025,-0.7868199980950303,-0.7868199980950303,-0.7868199980950303,52.212663455284044,52.212663455284044,52.212663455284044,0.0,0.0,0.0,182.0995917703908
+2022-04-30,130.58372280399902,54.384251834608115,319.61999918595086,130.58372280399902,130.58372280399902,49.989780704718285,49.989780704718285,49.989780704718285,1.3744257954742995,1.3744257954742995,1.3744257954742995,48.61535490924398,48.61535490924398,48.61535490924398,0.0,0.0,0.0,180.5735035087173
+2022-05-01,130.5088480686525,44.28545578956892,289.7499439492696,130.5088480686525,130.5088480686525,38.36300155321218,38.36300155321218,38.36300155321218,-5.997782002441254,-5.997782002441254,-5.997782002441254,44.36078355565343,44.36078355565343,44.36078355565343,0.0,0.0,0.0,168.87184962186467
+2022-05-02,130.43397333330594,57.48764648018142,305.49723422584157,130.43397333330594,130.43397333330594,42.52919106510405,42.52919106510405,42.52919106510405,2.983797795611545,2.983797795611545,2.983797795611545,39.54539326949251,39.54539326949251,39.54539326949251,0.0,0.0,0.0,172.96316439841
+2022-05-03,130.35909859795942,41.53246339461375,291.13372534219945,130.35909859795942,130.35909859795942,37.32500424319364,37.32500424319364,37.32500424319364,3.0483049340398782,3.0483049340398782,3.0483049340398782,34.27669930915376,34.27669930915376,34.27669930915376,0.0,0.0,0.0,167.68410284115305
+2022-05-04,130.2842238626129,22.507047414969414,285.45375010378024,130.2842238626129,130.2842238626129,24.123427257714006,24.123427257714006,24.123427257714006,-4.547012568558968,-4.547012568558968,-4.547012568558968,28.67043982627298,28.67043982627298,28.67043982627298,0.0,0.0,0.0,154.4076511203269
+2022-05-05,130.20934912726634,33.66268879367677,283.67821065578346,130.20934912726634,130.20934912726634,26.772602462851154,26.772602462851154,26.772602462851154,3.9250860440056874,3.9250860440056874,3.9250860440056874,22.847516418845473,22.847516418845473,22.847516418845473,0.0,0.0,0.0,156.9819515901175
+2022-05-06,130.1344743919198,12.954154534528106,271.7340324865739,130.1344743919198,130.1344743919198,16.14398519706927,16.14398519706927,16.14398519706927,-0.7868199980962702,-0.7868199980962702,-0.7868199980962702,16.930805195165547,16.930805195165547,16.930805195165547,0.0,0.0,0.0,146.27845958898908
+2022-05-07,130.05959965657328,6.3260568551401475,270.84394396748047,130.05959965657328,130.05959965657328,12.41634942864642,12.41634942864642,12.41634942864642,1.3744257954910122,1.3744257954910122,1.3744257954910122,11.041923633155408,11.041923633155408,11.041923633155408,0.0,0.0,0.0,142.4759490852197
+2022-05-08,129.98472492122673,4.621327791598984,259.18183253039604,129.98472492122673,129.98472492122673,-0.6997419546430697,-0.6997419546430697,-0.6997419546430697,-5.997782002433542,-5.997782002433542,-5.997782002433542,5.298040047790472,5.298040047790472,5.298040047790472,0.0,0.0,0.0,129.28498296658367
+2022-05-09,129.9098501858802,-4.128754119690255,257.76480667874984,129.9098501858802,129.9098501858802,2.792609458037701,2.792609458037701,2.792609458037701,2.9837977956088624,2.9837977956088624,2.9837977956088624,-0.19118833757116122,-0.19118833757116122,-0.19118833757116122,0.0,0.0,0.0,132.7024596439179
+2022-05-10,129.83497545053368,3.9703359416654798,255.99236254495736,129.83497545053368,129.83497545053368,-2.2781609353496677,-2.2781609353496677,-2.2781609353496677,3.0483049340155715,3.0483049340155715,3.0483049340155715,-5.326465869365239,-5.326465869365239,-5.326465869365239,0.0,0.0,0.0,127.55681451518402
+2022-05-11,129.76010071518712,-16.596350062790584,234.33752045019992,129.76010071518712,129.76010071518712,-14.56843262210702,-14.56843262210702,-14.56843262210702,-4.54701256856514,-4.54701256856514,-4.54701256856514,-10.021420053541878,-10.021420053541878,-10.021420053541878,0.0,0.0,0.0,115.1916680930801
+2022-05-12,129.6852259798406,-12.35698487416631,248.54767509117298,129.6852259798406,129.6852259798406,-10.279718308341714,-10.279718308341714,-10.279718308341714,3.9250860440001687,3.9250860440001687,3.9250860440001687,-14.204804352341885,-14.204804352341885,-14.204804352341885,0.0,0.0,0.0,119.40550767149888
+2022-05-13,129.61035124449407,-16.91773786520768,234.91470335846972,129.61035124449407,129.61035124449407,-18.609101743545942,-18.609101743545942,-18.609101743545942,-0.7868199980976573,-0.7868199980976573,-0.7868199980976573,-17.822281745448283,-17.822281745448283,-17.822281745448283,0.0,0.0,0.0,111.00124950094812
+2022-05-14,129.53547650914751,-15.090210902839114,238.25366824241925,129.53547650914751,129.53547650914751,-19.463313962102234,-19.463313962102234,-19.463313962102234,1.3744257954839043,1.3744257954839043,1.3744257954839043,-20.837739757586135,-20.837739757586135,-20.837739757586135,0.0,0.0,0.0,110.07216254704528
+2022-05-15,129.460601773801,-39.00892515235001,225.2994363005996,129.460601773801,129.460601773801,-29.231882187612133,-29.231882187612133,-29.231882187612133,-5.997782002447784,-5.997782002447784,-5.997782002447784,-23.23410018516436,-23.23410018516436,-23.23410018516436,0.0,0.0,0.0,100.22871958618886
+2022-05-16,129.38572703845446,-18.915323580862868,232.60791767187055,129.38572703845446,129.38572703845446,-22.029802543769712,-22.029802543769712,-22.029802543769712,2.983797795606179,2.983797795606179,2.983797795606179,-25.01360033937589,-25.01360033937589,-25.01360033937589,0.0,0.0,0.0,107.35592449468476
+2022-05-17,129.3108523031079,-21.6576639235534,231.7332687244547,129.3108523031079,129.3108523031079,-23.14923196190726,-23.14923196190726,-23.14923196190726,3.048304934045866,3.048304934045866,3.048304934045866,-26.197536895953125,-26.197536895953125,-26.197536895953125,0.0,0.0,0.0,106.16162034120065
+2022-05-18,129.23597756776135,-29.618049250941542,215.7250712097029,129.23597756776135,129.23597756776135,-31.372490587893115,-31.372490587893115,-31.372490587893115,-4.547012568564725,-4.547012568564725,-4.547012568564725,-26.825478019328386,-26.825478019328386,-26.825478019328386,0.0,0.0,0.0,97.86348697986824
+2022-05-19,129.16110283241485,-25.46727311902565,233.52221527743603,129.16110283241485,129.16110283241485,-23.028877872703482,-23.028877872703482,-23.028877872703482,3.925086044006741,3.925086044006741,3.925086044006741,-26.95396391671023,-26.95396391671023,-26.95396391671023,0.0,0.0,0.0,106.13222495971138
+2022-05-20,129.0862280970683,-20.266597746961814,227.84784561138648,129.0862280970683,129.0862280970683,-27.441549979045035,-27.441549979045035,-27.441549979045035,-0.7868199980990452,-0.7868199980990452,-0.7868199980990452,-26.654729980945987,-26.654729980945987,-26.654729980945987,0.0,0.0,0.0,101.64467811802326
+2022-05-21,129.01135336172175,-20.729938320263617,231.20096669613855,129.01135336172175,129.01135336172175,-24.638074023733108,-24.638074023733108,-24.638074023733108,1.3744257954890198,1.3744257954890198,1.3744257954890198,-26.012499819222132,-26.012499819222132,-26.012499819222132,0.0,0.0,0.0,104.37327933798863
+2022-05-22,128.93647862637522,-31.41990176109631,233.68431694605076,128.93647862637522,128.93647862637522,-31.120189378629977,-31.120189378629977,-31.120189378629977,-5.997782002440073,-5.997782002440073,-5.997782002440073,-25.122407376189905,-25.122407376189905,-25.122407376189905,0.0,0.0,0.0,97.81628924774525
+2022-05-23,128.8616038910287,-23.588125303582043,240.40289276780854,128.8616038910287,128.8616038910287,-21.103319921560313,-21.103319921560313,-21.103319921560313,2.9837977956113373,2.9837977956113373,2.9837977956113373,-24.087117717171648,-24.087117717171648,-24.087117717171648,0.0,0.0,0.0,107.75828396946838
+2022-05-24,128.78672915568214,-18.116848313734074,237.97011197753883,128.78672915568214,128.78672915568214,-19.96541961894162,-19.96541961894162,-19.96541961894162,3.0483049340215587,3.0483049340215587,3.0483049340215587,-23.01372455296318,-23.01372455296318,-23.01372455296318,0.0,0.0,0.0,108.82130953674051
+2022-05-25,128.7118544203356,-33.977708150242854,221.65088469242917,128.7118544203356,128.7118544203356,-26.557521591455806,-26.557521591455806,-26.557521591455806,-4.547012568570897,-4.547012568570897,-4.547012568570897,-22.01050902288491,-22.01050902288491,-22.01050902288491,0.0,0.0,0.0,102.1543328288798
+2022-05-26,128.6369796849891,-18.529790986498007,244.46807782425745,128.6369796849891,128.6369796849891,-17.258562381256482,-17.258562381256482,-17.258562381256482,3.925086043992276,3.925086043992276,3.925086043992276,-21.18364842524876,-21.18364842524876,-21.18364842524876,0.0,0.0,0.0,111.3784173037326
+2022-05-27,128.56210494964253,-14.071205177378651,231.89246631707505,128.56210494964253,128.56210494964253,-21.42078537022136,-21.42078537022136,-21.42078537022136,-0.7868199981003584,-0.7868199981003584,-0.7868199981003584,-20.633965372121,-20.633965372121,-20.633965372121,0.0,0.0,0.0,107.14131957942118
+2022-05-28,128.487230214296,-18.332612449925808,239.7455855259821,128.487230214296,128.487230214296,-19.079381394658128,-19.079381394658128,-19.079381394658128,1.374425795469689,1.374425795469689,1.374425795469689,-20.453807190127822,-20.453807190127822,-20.453807190127822,0.0,0.0,0.0,109.40784881963788
+2022-05-29,128.41235547894948,-27.810350275633265,234.81239158452263,128.41235547894948,128.41235547894948,-26.72192430265243,-26.72192430265243,-26.72192430265243,-5.997782002447306,-5.997782002447306,-5.997782002447306,-20.724142300205123,-20.724142300205123,-20.724142300205123,0.0,0.0,0.0,101.69043117629705
+2022-05-30,128.33748074360292,-17.31395540314483,236.26168358094912,128.33748074360292,128.33748074360292,-18.52815706398384,-18.52815706398384,-18.52815706398384,2.9837977955813217,2.9837977955813217,2.9837977955813217,-21.51195485956516,-21.51195485956516,-21.51195485956516,0.0,0.0,0.0,109.80932367961908
+2022-05-31,128.2626060082564,-23.296874934430424,231.68651659834535,128.2626060082564,128.2626060082564,-19.819706345689603,-19.819706345689603,-19.819706345689603,3.0483049339972523,3.0483049339972523,3.0483049339972523,-22.868011279686858,-22.868011279686858,-22.868011279686858,0.0,0.0,0.0,108.44289966256679
+2022-06-01,128.18773127290987,-25.291794814333365,229.993895630596,128.18773127290987,128.18773127290987,-29.372075109804424,-29.372075109804424,-29.372075109804424,-4.547012568555209,-4.547012568555209,-4.547012568555209,-24.825062541249213,-24.825062541249213,-24.825062541249213,0.0,0.0,0.0,98.81565616310544
+2022-06-02,128.11285653756335,-17.53234440536423,233.07203573495195,128.11285653756335,128.11285653756335,-23.471448723342053,-23.471448723342053,-23.471448723342053,3.925086043998848,3.925086043998848,3.925086043998848,-27.396534767340903,-27.396534767340903,-27.396534767340903,0.0,0.0,0.0,104.6414078142213
+2022-06-03,128.0379818022168,-35.36276154276791,225.25315569103623,128.0379818022168,128.0379818022168,-31.362567590444968,-31.362567590444968,-31.362567590444968,-0.7868199980944179,-0.7868199980944179,-0.7868199980944179,-30.57574759235054,-30.57574759235054,-30.57574759235054,0.0,0.0,0.0,96.67541421177182
+2022-06-04,127.96310706687028,-39.26530247906981,224.92029934367275,127.96310706687028,127.96310706687028,-32.961260023008506,-32.961260023008506,-32.961260023008506,1.3744257954748045,1.3744257954748045,1.3744257954748045,-34.33568581848331,-34.33568581848331,-34.33568581848331,0.0,0.0,0.0,95.00184704386177
+2022-06-05,127.88823233152372,-47.79973104634717,215.80322176928132,127.88823233152372,127.88823233152372,-44.627117063684,-44.627117063684,-44.627117063684,-5.997782002417644,-5.997782002417644,-5.997782002417644,-38.62933506126636,-38.62933506126636,-38.62933506126636,0.0,0.0,0.0,83.26111526783973
+2022-06-06,127.8133575961772,-43.24407369068528,216.69838333061077,127.8133575961772,127.8133575961772,-40.40677914841241,-40.40677914841241,-40.40677914841241,2.9837977956059714,2.9837977956059714,2.9837977956059714,-43.390576944018385,-43.390576944018385,-43.390576944018385,0.0,0.0,0.0,87.40657844776479
+2022-06-07,127.73848286083067,-43.452379171713446,204.2712374945244,127.73848286083067,127.73848286083067,-45.487319382359246,-45.487319382359246,-45.487319382359246,3.048304934000246,3.048304934000246,3.048304934000246,-48.535624316359495,-48.535624316359495,-48.535624316359495,0.0,0.0,0.0,82.25116347847143
+2022-06-08,127.66360812548412,-58.6395136991312,196.6142920320525,127.66360812548412,127.66360812548412,-58.511974917484046,-58.511974917484046,-58.511974917484046,-4.547012568583242,-4.547012568583242,-4.547012568583242,-53.96496234890079,-53.96496234890079,-53.96496234890079,0.0,0.0,0.0,69.15163320800008
+2022-06-09,127.58873339013759,-57.33290198953123,203.10756346060435,127.58873339013759,127.58873339013759,-55.64066154551991,-55.64066154551991,-55.64066154551991,3.9250860440054205,3.9250860440054205,3.9250860440054205,-59.56574758952532,-59.56574758952532,-59.56574758952532,0.0,0.0,0.0,71.94807184461769
+2022-06-10,127.51385865479106,-58.7274155213887,193.62760242447433,127.51385865479106,127.51385865479106,-66.0014245260605,-66.0014245260605,-66.0014245260605,-0.7868199980956586,-0.7868199980956586,-0.7868199980956586,-65.21460452796484,-65.21460452796484,-65.21460452796484,0.0,0.0,0.0,61.51243412873056
+2022-06-11,127.43898391944451,-74.4390964250644,180.2694095971364,127.43898391944451,127.43898391944451,-69.4063224487688,-69.4063224487688,-69.4063224487688,1.37442579547992,1.37442579547992,1.37442579547992,-70.78074824424873,-70.78074824424873,-70.78074824424873,0.0,0.0,0.0,58.032661470675706
+2022-06-12,127.36410918409798,-89.01082972810204,180.3501057457444,127.36410918409798,127.36410918409798,-82.12713461447255,-82.12713461447255,-82.12713461447255,-5.997782002431886,-5.997782002431886,-5.997782002431886,-76.12935261204068,-76.12935261204068,-76.12935261204068,0.0,0.0,0.0,45.23697456962543
+2022-06-13,127.28923444875146,-78.01545495024469,183.93938105270837,127.28923444875146,127.28923444875146,-78.14127874050028,-78.14127874050028,-78.14127874050028,2.9837977956032895,2.9837977956032895,2.9837977956032895,-81.12507653610356,-81.12507653610356,-81.12507653610356,0.0,0.0,0.0,49.147955708251175
+2022-06-14,127.21435971340492,-84.67575484482319,176.74423652992385,127.21435971340492,127.21435971340492,-82.58735108422434,-82.58735108422434,-82.58735108422434,3.0483049339936787,3.0483049339936787,3.0483049339936787,-85.63565601821801,-85.63565601821801,-85.63565601821801,0.0,0.0,0.0,44.62700862918058
+2022-06-15,127.13948497805838,-86.36986196560385,172.19488280346732,127.13948497805838,127.13948497805838,-94.08248016586724,-94.08248016586724,-94.08248016586724,-4.547012568567554,-4.547012568567554,-4.547012568567554,-89.53546759729969,-89.53546759729969,-89.53546759729969,0.0,0.0,0.0,33.05700481219114
+2022-06-16,127.06461024271184,-97.77772748783909,158.12148104337078,127.06461024271184,127.06461024271184,-88.78388291723633,-88.78388291723633,-88.78388291723633,3.925086044011992,3.925086044011992,3.925086044011992,-92.7089689612483,-92.7089689612483,-92.7089689612483,0.0,0.0,0.0,38.28072732547551
+2022-06-17,126.98973550736531,-100.78428928302829,164.00117234080452,126.98973550736531,126.98973550736531,-95.8407452775314,-95.8407452775314,-95.8407452775314,-0.7868199980970457,-0.7868199980970457,-0.7868199980970457,-95.05392527943435,-95.05392527943435,-95.05392527943435,0.0,0.0,0.0,31.148990229833913
+2022-06-18,126.91486077201878,-96.33177329300388,158.76724370296702,126.91486077201878,126.91486077201878,-95.10990919087911,-95.10990919087911,-95.10990919087911,1.374425795472813,1.374425795472813,1.374425795472813,-96.48433498635191,-96.48433498635191,-96.48433498635191,0.0,0.0,0.0,31.804951581139676
+2022-06-19,126.83998603667223,-102.0106073698277,157.97325304912275,126.83998603667223,126.83998603667223,-102.93075822676606,-102.93075822676606,-102.93075822676606,-5.99778200243912,-5.99778200243912,-5.99778200243912,-96.93297622432694,-96.93297622432694,-96.93297622432694,0.0,0.0,0.0,23.90922780990617
+2022-06-20,126.7651113013257,-97.39250113189534,168.07744717159045,126.7651113013257,126.7651113013257,-93.36970693478679,-93.36970693478679,-93.36970693478679,2.9837977956006063,2.9837977956006063,2.9837977956006063,-96.3535047303874,-96.3535047303874,-96.3535047303874,0.0,0.0,0.0,33.39540436653891
+2022-06-21,126.69023656597915,-94.9812288285034,159.78566131726683,126.69023656597915,126.69023656597915,-91.67374044475008,-91.67374044475008,-91.67374044475008,3.0483049340239727,3.0483049340239727,3.0483049340239727,-94.72204537877404,-94.72204537877404,-94.72204537877404,0.0,0.0,0.0,35.01649612122907
+2022-06-22,126.61536183063262,-99.04525968957024,152.42967750328253,126.61536183063262,126.61536183063262,-96.58524513158248,-96.58524513158248,-96.58524513158248,-4.547012568589,-4.547012568589,-4.547012568589,-92.03823256299349,-92.03823256299349,-92.03823256299349,0.0,0.0,0.0,30.03011669905014
+2022-06-23,126.54048709528607,-83.13763050478117,179.5757503362729,126.54048709528607,126.54048709528607,-84.40058273440044,-84.40058273440044,-84.40058273440044,3.9250860440064734,3.9250860440064734,3.9250860440064734,-88.32566877840691,-88.32566877840691,-88.32566877840691,0.0,0.0,0.0,42.13990436088562
+2022-06-24,126.4854154762794,-78.7364409706289,174.4904201217563,126.4854154762794,126.4854154762794,-84.41860577096111,-84.41860577096111,-84.41860577096111,-0.7868199980983597,-0.7868199980983597,-0.7868199980983597,-83.63178577286273,-83.63178577286273,-83.63178577286273,0.0,0.0,0.0,42.06680970531829
+2022-06-25,126.43034385727275,-75.40347588727155,178.79087122475596,126.43034385727275,126.43034385727275,-76.65268227640165,-76.65268227640165,-76.65268227640165,1.3744257955017491,1.3744257955017491,1.3744257955017491,-78.0271080719034,-78.0271080719034,-78.0271080719034,0.0,0.0,0.0,49.7776615808711
+2022-06-26,126.37527223826606,-76.36066169365743,186.1764458264886,126.37527223826606,126.37527223826606,-77.60171615129303,-77.60171615129303,-77.60171615129303,-5.997782002453363,-5.997782002453363,-5.997782002453363,-71.60393414883967,-71.60393414883967,-71.60393414883967,0.0,0.0,0.0,48.77355608697303
+2022-06-27,126.32020061925941,-55.735606257336194,204.0538869627575,126.32020061925941,126.32020061925941,-61.49066779480781,-61.49066779480781,-61.49066779480781,2.983797795597923,2.983797795597923,2.983797795597923,-64.47446559040573,-64.47446559040573,-64.47446559040573,0.0,0.0,0.0,64.8295328244516
+2022-06-28,126.26512900025273,-59.584903681085315,200.4619752597603,126.26512900025273,126.26512900025273,-53.720123973269466,-53.720123973269466,-53.720123973269466,3.048304933999666,3.048304933999666,3.048304933999666,-56.76842890726913,-56.76842890726913,-56.76842890726913,0.0,0.0,0.0,72.54500502698326
+2022-06-29,126.21005738124607,-55.38819930272198,195.85904482511577,126.21005738124607,126.21005738124607,-53.1772603482697,-53.1772603482697,-53.1772603482697,-4.547012568573312,-4.547012568573312,-4.547012568573312,-48.63024777969638,-48.63024777969638,-48.63024777969638,0.0,0.0,0.0,73.03279703297638
+2022-06-30,126.1549857622394,-32.54933784637927,219.23769226086569,126.1549857622394,126.1549857622394,-36.29074912315433,-36.29074912315433,-36.29074912315433,3.925086043992009,3.925086043992009,3.925086043992009,-40.21583516714634,-40.21583516714634,-40.21583516714634,0.0,0.0,0.0,89.86423663908508
+2022-07-01,126.09991414323272,-39.131898898871924,222.78273897305348,126.09991414323272,126.09991414323272,-32.47590453965463,-32.47590453965463,-32.47590453965463,-0.7868199980996736,-0.7868199980996736,-0.7868199980996736,-31.689084541554955,-31.689084541554955,-31.689084541554955,0.0,0.0,0.0,93.62400960357809
+2022-07-02,126.04484252422607,-27.02460227486649,231.82379082615387,126.04484252422607,126.04484252422607,-21.84372147554442,-21.84372147554442,-21.84372147554442,1.374425795482418,1.374425795482418,1.374425795482418,-23.218147271026837,-23.218147271026837,-23.218147271026837,0.0,0.0,0.0,104.20112104868164
+2022-07-03,125.98977090521942,-27.90598415404105,235.4224599320542,125.98977090521942,125.98977090521942,-20.96937068808549,-20.96937068808549,-20.96937068808549,-5.9977820024236985,-5.9977820024236985,-5.9977820024236985,-14.97158868566179,-14.97158868566179,-14.97158868566179,0.0,0.0,0.0,105.02040021713393
+2022-07-04,125.93469928621275,-6.446337878610039,245.12475554642683,125.93469928621275,125.93469928621275,-4.130720660338659,-4.130720660338659,-4.130720660338659,2.9837977956225745,2.9837977956225745,2.9837977956225745,-7.114518455961232,-7.114518455961232,-7.114518455961232,0.0,0.0,0.0,121.8039786258741
+2022-07-05,125.87962766720607,-10.65467926527413,252.7914445874006,125.87962766720607,125.87962766720607,3.243513398583416,3.243513398583416,3.243513398583416,3.04830493400266,3.04830493400266,3.04830493400266,0.19520846458075616,0.19520846458075616,0.19520846458075616,0.0,0.0,0.0,129.12314106578947
+2022-07-06,125.82455604819941,-1.2147968714416013,245.8893209042073,125.82455604819941,125.82455604819941,2.263613383454449,2.263613383454449,2.263613383454449,-4.547012568557624,-4.547012568557624,-4.547012568557624,6.810625952012072,6.810625952012072,6.810625952012072,0.0,0.0,0.0,128.08816943165385
+2022-07-07,125.76948442919274,13.44461733106757,276.65861467587655,125.76948442919274,125.76948442919274,16.52412184527556,16.52412184527556,16.52412184527556,3.9250860439864894,3.9250860439864894,3.9250860439864894,12.599035801289066,12.599035801289066,12.599035801289066,0.0,0.0,0.0,142.2936062744683
+2022-07-08,125.71441281018606,7.817947202647241,261.64928899891396,125.71441281018606,125.71441281018606,16.65822833410985,16.65822833410985,16.65822833410985,-0.7868199981009871,-0.7868199981009871,-0.7868199981009871,17.44504833221083,17.44504833221083,17.44504833221083,0.0,0.0,0.0,142.37264114429593
+2022-07-09,125.65934119117941,26.94764797987444,280.5464164998212,125.65934119117941,125.65934119117941,22.62763559678669,22.62763559678669,22.62763559678669,1.37442579547531,1.37442579547531,1.37442579547531,21.25320980131138,21.25320980131138,21.25320980131138,0.0,0.0,0.0,148.2869767879661
+2022-07-10,125.60426957217275,12.538619503876063,269.2915672621258,125.60426957217275,125.60426957217275,17.952370552141595,17.952370552141595,17.952370552141595,-5.9977820024379405,-5.9977820024379405,-5.9977820024379405,23.95015255457954,23.95015255457954,23.95015255457954,0.0,0.0,0.0,143.55664012431436
+2022-07-11,125.54919795316607,26.76414864103456,282.5658221255578,125.54919795316607,125.54919795316607,28.470013907419407,28.470013907419407,28.470013907419407,2.983797795600399,2.983797795600399,2.983797795600399,25.486216111819008,25.486216111819008,25.486216111819008,0.0,0.0,0.0,154.01921186058547
+2022-07-12,125.4941263341594,29.62009027320414,280.8386777006718,125.4941263341594,125.4941263341594,28.884805846379145,28.884805846379145,28.884805846379145,3.0483049340056536,3.0483049340056536,3.0483049340056536,25.83650091237349,25.83650091237349,25.83650091237349,0.0,0.0,0.0,154.37893218053856
+2022-07-13,125.43905471515275,14.570662133868387,276.90338995151023,125.43905471515275,125.43905471515275,20.45431834536821,20.45431834536821,20.45431834536821,-4.547012568585657,-4.547012568585657,-4.547012568585657,25.00133091395387,25.00133091395387,25.00133091395387,0.0,0.0,0.0,145.89337306052096
+2022-07-14,125.38398309614607,24.084745558614262,277.8872832599444,125.38398309614607,125.38398309614607,26.931202284605433,26.931202284605433,26.931202284605433,3.925086044005153,3.925086044005153,3.925086044005153,23.006116240600278,23.006116240600278,23.006116240600278,0.0,0.0,0.0,152.3151853807515
+2022-07-15,125.3289114771394,16.243944491304973,272.33495092704686,125.3289114771394,125.3289114771394,19.1138022288823,19.1138022288823,19.1138022288823,-0.786819998102375,-0.786819998102375,-0.786819998102375,19.90062222698467,19.90062222698467,19.90062222698467,0.0,0.0,0.0,144.4427137060217
+2022-07-16,125.27383985813275,9.649664043926258,277.32507205596556,125.27383985813275,125.27383985813275,17.132091904765467,17.132091904765467,17.132091904765467,1.3744257954920223,1.3744257954920223,1.3744257954920223,15.757666109273444,15.757666109273444,15.757666109273444,0.0,0.0,0.0,142.4059317628982
+2022-07-17,125.21876823912609,2.244760423286493,263.7509136443872,125.21876823912609,125.21876823912609,4.673494877627494,4.673494877627494,4.673494877627494,-5.9977820024521815,-5.9977820024521815,-5.9977820024521815,10.671276880079677,10.671276880079677,10.671276880079677,0.0,0.0,0.0,129.89226311675358
+2022-07-18,125.16369662011941,11.284747055730339,258.2162479409419,125.16369662011941,125.16369662011941,7.7381648856582865,7.7381648856582865,7.7381648856582865,2.983797795625049,2.983797795625049,2.983797795625049,4.754367090033239,4.754367090033239,4.754367090033239,0.0,0.0,0.0,132.9018615057777
+2022-07-19,125.10862500111274,-7.894345459159693,247.56863051466945,125.10862500111274,125.10862500111274,1.1842822340419792,1.1842822340419792,1.1842822340419792,3.048304934026386,3.048304934026386,3.048304934026386,-1.864022699984407,-1.864022699984407,-1.864022699984407,0.0,0.0,0.0,126.29290723515471
+2022-07-20,125.05355338210609,-14.885608345234171,237.91641599670288,125.05355338210609,125.05355338210609,-13.588848399772862,-13.588848399772862,-13.588848399772862,-4.5470125685699685,-4.5470125685699685,-4.5470125685699685,-9.041835831202894,-9.041835831202894,-9.041835831202894,0.0,0.0,0.0,111.46470498233323
+2022-07-21,124.9984817630994,-12.466075838690413,241.56699633737304,124.9984817630994,124.9984817630994,-12.702302415023373,-12.702302415023373,-12.702302415023373,3.925086043999634,3.925086043999634,3.925086043999634,-16.627388459023006,-16.627388459023006,-16.627388459023006,0.0,0.0,0.0,112.29617934807604
+2022-07-22,124.94341014409272,-30.780539195221586,219.270795637454,124.94341014409272,124.94341014409272,-25.249769818914654,-25.249769818914654,-25.249769818914654,-0.7868199980963605,-0.7868199980963605,-0.7868199980963605,-24.462949820818295,-24.462949820818295,-24.462949820818295,0.0,0.0,0.0,99.69364032517807
+2022-07-23,124.88833852508607,-29.70396803887727,208.47324921776564,124.88833852508607,124.88833852508607,-31.013998389145762,-31.013998389145762,-31.013998389145762,1.3744257954971382,1.3744257954971382,1.3744257954971382,-32.3884241846429,-32.3884241846429,-32.3884241846429,0.0,0.0,0.0,93.87434013594032
+2022-07-24,124.83326690607942,-43.61483570848421,208.73941560080704,124.83326690607942,124.83326690607942,-46.24282511107319,-46.24282511107319,-46.24282511107319,-5.997782002422518,-5.997782002422518,-5.997782002422518,-40.24504310865067,-40.24504310865067,-40.24504310865067,0.0,0.0,0.0,78.59044179500623
+2022-07-25,124.77819528707275,-55.5607160412897,197.98753846001173,124.77819528707275,124.77819528707275,-44.89517950673544,-44.89517950673544,-44.89517950673544,2.983797795595033,2.983797795595033,2.983797795595033,-47.878977302330476,-47.878977302330476,-47.878977302330476,0.0,0.0,0.0,79.8830157803373
+2022-07-26,124.72312366806607,-69.15080724749295,206.01756827758783,124.72312366806607,124.72312366806607,-52.09647542827197,-52.09647542827197,-52.09647542827197,3.04830493402938,3.04830493402938,3.04830493402938,-55.144780362301354,-55.144780362301354,-55.144780362301354,0.0,0.0,0.0,72.6266482397941
+2022-07-27,124.66805204905941,-77.3603110398736,185.30360562131807,124.66805204905941,124.66805204905941,-66.45559442388586,-66.45559442388586,-66.45559442388586,-4.547012568569554,-4.547012568569554,-4.547012568569554,-61.908581855316314,-61.908581855316314,-61.908581855316314,0.0,0.0,0.0,58.212457625173556
+2022-07-28,124.61298043005274,-73.59642537804369,190.041286021058,124.61298043005274,124.61298043005274,-64.12586843917825,-64.12586843917825,-64.12586843917825,3.9250860439941153,3.9250860439941153,3.9250860439941153,-68.05095448317235,-68.05095448317235,-68.05095448317235,0.0,0.0,0.0,60.487111990874496
+2022-07-29,124.55790881104609,-75.65587082571719,180.88284536713073,124.55790881104609,124.55790881104609,-74.25620917615454,-74.25620917615454,-74.25620917615454,-0.786819998097748,-0.786819998097748,-0.786819998097748,-73.4693891780568,-73.4693891780568,-73.4693891780568,0.0,0.0,0.0,50.30169963489155
+2022-07-30,124.50283719203941,-75.3671669165428,180.2097955022549,124.50283719203941,124.50283719203941,-76.70589688797526,-76.70589688797526,-76.70589688797526,1.3744257954900307,1.3744257954900307,1.3744257954900307,-78.0803226834653,-78.0803226834653,-78.0803226834653,0.0,0.0,0.0,47.79694030406415
+2022-07-31,124.44776557303275,-93.97146466987468,161.7855482741748,124.44776557303275,124.44776557303275,-87.81845618356789,-87.81845618356789,-87.81845618356789,-5.997782002436759,-5.997782002436759,-5.997782002436759,-81.82067418113111,-81.82067418113111,-81.82067418113111,0.0,0.0,0.0,36.629309389464865
+2022-08-01,124.39269395402607,-92.09655642456488,175.52582656469272,124.39269395402607,124.39269395402607,-81.6650627019872,-81.6650627019872,-81.6650627019872,2.983797795619684,2.983797795619684,2.983797795619684,-84.64886049760689,-84.64886049760689,-84.64886049760689,0.0,0.0,0.0,42.727631252038876
+2022-08-02,124.3376223350194,-78.634083048948,168.96121028352061,124.3376223350194,124.3376223350194,-83.49696808327542,-83.49696808327542,-83.49696808327542,3.048304934032374,3.048304934032374,3.048304934032374,-86.54527301730779,-86.54527301730779,-86.54527301730779,0.0,0.0,0.0,40.840654251743985
+2022-08-03,124.28255071601275,-95.29836530365061,161.3037106135968,124.28255071601275,124.28255071601275,-92.05922584675098,-92.05922584675098,-92.05922584675098,-4.547012568553865,-4.547012568553865,-4.547012568553865,-87.51221327819711,-87.51221327819711,-87.51221327819711,0.0,0.0,0.0,32.22332486926177
+2022-08-04,124.22747909700607,-91.72757595713718,158.97055005009048,124.22747909700607,124.22747909700607,-83.64821192283219,-83.64821192283219,-83.64821192283219,3.925086044012778,3.925086044012778,3.925086044012778,-87.57329796684496,-87.57329796684496,-87.57329796684496,0.0,0.0,0.0,40.57926717417388
+2022-08-05,124.17240747799941,-87.88605317029597,160.63978412029755,124.17240747799941,124.17240747799941,-87.55917730224273,-87.55917730224273,-87.55917730224273,-0.7868199980989151,-0.7868199980989151,-0.7868199980989151,-86.77235730414381,-86.77235730414381,-86.77235730414381,0.0,0.0,0.0,36.613230175756684
+2022-08-06,124.11733585899275,-94.62707894109462,176.25629108379394,124.11733585899275,124.11733585899275,-83.79743748320791,-83.79743748320791,-83.79743748320791,1.3744257954829233,1.3744257954829233,1.3744257954829233,-85.17186327869082,-85.17186327869082,-85.17186327869082,0.0,0.0,0.0,40.31989837578483
+2022-08-07,124.06226423998609,-88.58129360136034,169.41932443968292,124.06226423998609,124.06226423998609,-88.84871753019209,-88.84871753019209,-88.84871753019209,-5.997782002443995,-5.997782002443995,-5.997782002443995,-82.85093552774809,-82.85093552774809,-82.85093552774809,0.0,0.0,0.0,35.213546709794
+2022-08-08,124.00719262097941,-96.3264654891942,180.65996465102975,124.00719262097941,124.00719262097941,-76.9191848070678,-76.9191848070678,-76.9191848070678,2.9837977956443336,2.9837977956443336,2.9837977956443336,-79.90298260271213,-79.90298260271213,-79.90298260271213,0.0,0.0,0.0,47.08800781391162
+2022-08-09,123.95212100197274,-80.05577455455901,184.17968263092092,123.95212100197274,123.95212100197274,-73.38473971280519,-73.38473971280519,-73.38473971280519,3.048304934008067,3.048304934008067,3.048304934008067,-76.43304464681324,-76.43304464681324,-76.43304464681324,0.0,0.0,0.0,50.56738128916756
+2022-08-10,123.89704938296609,-79.23830466800716,174.56904479449355,123.89704938296609,123.89704938296609,-77.1019225324385,-77.1019225324385,-77.1019225324385,-4.547012568560038,-4.547012568560038,-4.547012568560038,-72.55490996387846,-72.55490996387846,-72.55490996387846,0.0,0.0,0.0,46.795126850527595
+2022-08-11,123.84197776395943,-67.9788016469023,193.08533689529477,123.84197776395943,123.84197776395943,-64.46299638126827,-64.46299638126827,-64.46299638126827,3.9250860440072595,3.9250860440072595,3.9250860440072595,-68.38808242527553,-68.38808242527553,-68.38808242527553,0.0,0.0,0.0,59.378981382691165
+2022-08-12,123.78690614495275,-66.90710058023275,184.3708111225168,123.78690614495275,123.78690614495275,-64.84149905917876,-64.84149905917876,-64.84149905917876,-0.7868199980929746,-0.7868199980929746,-0.7868199980929746,-64.05467906108578,-64.05467906108578,-64.05467906108578,0.0,0.0,0.0,58.945407085773994
+2022-08-13,123.73183452594607,-65.28925835320975,184.2170745850111,123.73183452594607,123.73183452594607,-58.301911683195854,-58.301911683195854,-58.301911683195854,1.3744257954758157,1.3744257954758157,1.3744257954758157,-59.67633747867167,-59.67633747867167,-59.67633747867167,0.0,0.0,0.0,65.42992284275022
+2022-08-14,123.67676290693942,-63.92588596445225,193.68456090787623,123.67676290693942,123.67676290693942,-61.36899297740435,-61.36899297740435,-61.36899297740435,-5.9977820024582345,-5.9977820024582345,-5.9977820024582345,-55.371210974946095,-55.371210974946095,-55.371210974946095,0.0,0.0,0.0,62.30776992953506
+2022-08-15,123.62169128793275,-64.01331895455651,211.4981668530912,123.62169128793275,123.62169128793275,-48.267327638903865,-48.267327638903865,-48.267327638903865,2.983797795614318,2.983797795614318,2.983797795614318,-51.25112543451818,-51.25112543451818,-51.25112543451818,0.0,0.0,0.0,75.35436364902888
+2022-08-16,123.5666196689261,-43.545013945129796,208.71772143140984,123.5666196689261,123.5666196689261,-44.37066153653002,-44.37066153653002,-44.37066153653002,3.0483049340383612,3.0483049340383612,3.0483049340383612,-47.418966470568385,-47.418966470568385,-47.418966470568385,0.0,0.0,0.0,79.19595813239607
+2022-08-17,123.52574087606321,-49.845612499405924,200.5109031600471,123.52574087606321,123.52574087606321,-48.51337051549738,-48.51337051549738,-48.51337051549738,-4.54701256856621,-4.54701256856621,-4.54701256856621,-43.96635794693117,-43.96635794693117,-43.96635794693117,0.0,0.0,0.0,75.01237036056582
+2022-08-18,123.48486208320035,-50.007629922296275,214.5866328029282,123.48486208320035,123.48486208320035,-37.04659819709919,-37.04659819709919,-37.04659819709919,3.925086043992795,3.925086043992795,3.925086043992795,-40.97168424109199,-40.97168424109199,-40.97168424109199,0.0,0.0,0.0,86.43826388610117
+2022-08-19,123.44398329033747,-39.120516409914586,224.1838089945468,123.44398329033747,123.44398329033747,-39.28531862514242,-39.28531862514242,-39.28531862514242,-0.7868199980942878,-0.7868199980942878,-0.7868199980942878,-38.49849862704813,-38.49849862704813,-38.49849862704813,0.0,0.0,0.0,84.15866466519505
+2022-08-20,123.40310449747459,-32.40949147887501,223.21405556754738,123.40310449747459,123.40310449747459,-35.21992346515309,-35.21992346515309,-35.21992346515309,1.3744257954809314,1.3744257954809314,1.3744257954809314,-36.59434926063402,-36.59434926063402,-36.59434926063402,0.0,0.0,0.0,88.1831810323215
+2022-08-21,123.36222570461172,-45.79949542121528,213.47139258470443,123.36222570461172,123.36222570461172,-41.28782474451195,-41.28782474451195,-41.28782474451195,-5.997782002450523,-5.997782002450523,-5.997782002450523,-35.29004274206143,-35.29004274206143,-35.29004274206143,0.0,0.0,0.0,82.07440096009977
+2022-08-22,123.32134691174883,-34.65406860721174,216.1530640482978,123.32134691174883,123.32134691174883,-31.615555635186485,-31.615555635186485,-31.615555635186485,2.983797795619475,2.983797795619475,2.983797795619475,-34.59935343080596,-34.59935343080596,-34.59935343080596,0.0,0.0,0.0,91.70579127656235
+2022-08-23,123.28046811888598,-40.320419405110485,220.68173607851477,123.28046811888598,123.28046811888598,-31.470869979352617,-31.470869979352617,-31.470869979352617,3.0483049340317936,3.0483049340317936,3.0483049340317936,-34.51917491338441,-34.51917491338441,-34.51917491338441,0.0,0.0,0.0,91.80959813953336
+2022-08-24,123.2395893260231,-45.307277769256416,211.7180122590842,123.2395893260231,123.2395893260231,-39.57711115943718,-39.57711115943718,-39.57711115943718,-4.5470125685723835,-4.5470125685723835,-4.5470125685723835,-35.0300985908648,-35.0300985908648,-35.0300985908648,0.0,0.0,0.0,83.66247816658591
+2022-08-25,123.19871053316021,-33.62207797148319,214.663226843837,123.19871053316021,123.19871053316021,-32.17230751245468,-32.17230751245468,-32.17230751245468,3.925086043987276,3.925086043987276,3.925086043987276,-36.097393556441965,-36.097393556441965,-36.097393556441965,0.0,0.0,0.0,91.02640302070553
+2022-08-26,123.15783174029735,-46.52921145679844,212.5803304200219,123.15783174029735,123.15783174029735,-38.459172049805524,-38.459172049805524,-38.459172049805524,-0.7868199980956753,-0.7868199980956753,-0.7868199980956753,-37.67235205170986,-37.67235205170986,-37.67235205170986,0.0,0.0,0.0,84.69865969049184
+2022-08-27,123.11695294743447,-54.65938244003118,212.400462320078,123.11695294743447,123.11695294743447,-38.31953027322898,-38.31953027322898,-38.31953027322898,1.3744257954616002,1.3744257954616002,1.3744257954616002,-39.69395606869058,-39.69395606869058,-39.69395606869058,0.0,0.0,0.0,84.79742267420549
+2022-08-28,123.07607415457159,-51.92382833071754,205.57297263732886,123.07607415457159,123.07607415457159,-48.08859531627136,-48.08859531627136,-48.08859531627136,-5.997782002442814,-5.997782002442814,-5.997782002442814,-42.09081331382854,-42.09081331382854,-42.09081331382854,0.0,0.0,0.0,74.98747883830023
+2022-08-29,123.0351953617087,-55.986681172552416,208.2704161090982,123.0351953617087,123.0351953617087,-41.79950714372349,-41.79950714372349,-41.79950714372349,2.9837977955894597,2.9837977955894597,2.9837977955894597,-44.78330493931295,-44.78330493931295,-44.78330493931295,0.0,0.0,0.0,81.23568821798521
+2022-08-30,122.99431656884583,-52.4601466467333,202.46707007451815,122.99431656884583,122.99431656884583,-44.63757836552238,-44.63757836552238,-44.63757836552238,3.0483049340347876,3.0483049340347876,3.0483049340347876,-47.68588329955717,-47.68588329955717,-47.68588329955717,0.0,0.0,0.0,78.35673820332346
+2022-08-31,122.95343777598296,-54.99546475102572,199.88748414203062,122.95343777598296,122.95343777598296,-55.256468153065306,-55.256468153065306,-55.256468153065306,-4.547012568556695,-4.547012568556695,-4.547012568556695,-50.709455584508596,-50.709455584508596,-50.709455584508596,0.0,0.0,0.0,67.69696962291766
+2022-09-01,122.91255898312009,-47.04821737316013,205.37544566730304,122.91255898312009,122.91255898312009,-49.83870249875937,-49.83870249875937,-49.83870249875937,3.925086044005939,3.925086044005939,3.925086044005939,-53.76378854276529,-53.76378854276529,-53.76378854276529,0.0,0.0,0.0,73.07385648436073
+2022-09-02,122.87168019025721,-69.54869488260128,193.4181779017805,122.87168019025721,122.87168019025721,-57.546690614520834,-57.546690614520834,-57.546690614520834,-0.786819998097062,-0.786819998097062,-0.786819998097062,-56.759870616423775,-56.759870616423775,-56.759870616423775,0.0,0.0,0.0,65.32498957573637
+2022-09-03,122.83080139739435,-61.59244459419343,188.51838216408143,122.83080139739435,122.83080139739435,-58.23774480133881,-58.23774480133881,-58.23774480133881,1.3744257954905357,1.3744257954905357,1.3744257954905357,-59.61217059682935,-59.61217059682935,-59.61217059682935,0.0,0.0,0.0,64.59305659605553
+2022-09-04,122.78992260453147,-75.04440643322965,187.48594089017084,122.78992260453147,122.78992260453147,-68.23851826707003,-68.23851826707003,-68.23851826707003,-5.997782002435102,-5.997782002435102,-5.997782002435102,-62.24073626463493,-62.24073626463493,-62.24073626463493,0.0,0.0,0.0,54.551404337461435
+2022-09-05,122.74904381166859,-63.8159352917536,180.97485421725307,122.74904381166859,122.74904381166859,-61.58928444832212,-61.58928444832212,-61.58928444832212,2.98379779561411,2.98379779561411,2.98379779561411,-64.57308224393621,-64.57308224393621,-64.57308224393621,0.0,0.0,0.0,61.15975936334647
+2022-09-06,122.7081650188057,-73.98144547009726,186.8229791229385,122.7081650188057,122.7081650188057,-63.49751835732996,-63.49751835732996,-63.49751835732996,3.0483049340104804,3.0483049340104804,3.0483049340104804,-66.54582329134043,-66.54582329134043,-66.54582329134043,0.0,0.0,0.0,59.21064666147574
+2022-09-07,122.66728622594283,-78.3668946322176,177.36125561466278,122.66728622594283,122.66728622594283,-72.65302980584848,-72.65302980584848,-72.65302980584848,-4.547012568584727,-4.547012568584727,-4.547012568584727,-68.10601723726374,-68.10601723726374,-68.10601723726374,0.0,0.0,0.0,50.014256420094355
+2022-09-08,122.62640743307996,-71.6612364887824,180.6479636040357,122.62640743307996,122.62640743307996,-65.28710451444292,-65.28710451444292,-65.28710451444292,3.925086043991474,3.925086043991474,3.925086043991474,-69.21219055843437,-69.21219055843437,-69.21219055843437,0.0,0.0,0.0,57.339302918637046
+2022-09-09,122.58552864021709,-78.9283238303058,188.97832697343603,122.58552864021709,122.58552864021709,-70.62184882692024,-70.62184882692024,-70.62184882692024,-0.786819998098303,-0.786819998098303,-0.786819998098303,-69.83502882882196,-69.83502882882196,-69.83502882882196,0.0,0.0,0.0,51.96367981329685
+2022-09-10,122.54464984735421,-78.54252428538165,182.3669207664334,122.54464984735421,122.54464984735421,-68.58329801179224,-68.58329801179224,-68.58329801179224,1.3744257954834285,1.3744257954834285,1.3744257954834285,-69.95772380727566,-69.95772380727566,-69.95772380727566,0.0,0.0,0.0,53.96135183556197
+2022-09-11,122.50377105449132,-84.00841543919687,172.62932984235857,122.50377105449132,122.50377105449132,-75.57376040920235,-75.57376040920235,-75.57376040920235,-5.997782002449343,-5.997782002449343,-5.997782002449343,-69.57597840675302,-69.57597840675302,-69.57597840675302,0.0,0.0,0.0,46.930010645288974
+2022-09-12,122.46289226162847,-71.86607366907317,183.7171786580671,122.46289226162847,122.46289226162847,-65.71388219670115,-65.71388219670115,-65.71388219670115,2.983797795611427,2.983797795611427,2.983797795611427,-68.69767999231256,-68.69767999231256,-68.69767999231256,0.0,0.0,0.0,56.74901006492732
+2022-09-13,122.42201346876558,-77.7499585728371,189.38942691845924,122.42201346876558,122.42201346876558,-64.29395619472916,-64.29395619472916,-64.29395619472916,3.048304933986174,3.048304933986174,3.048304933986174,-67.34226112871534,-67.34226112871534,-67.34226112871534,0.0,0.0,0.0,58.12805727403642
+2022-09-14,122.3811346759027,-81.18966198809835,177.60620814086047,122.3811346759027,122.3811346759027,-70.08678738452106,-70.08678738452106,-70.08678738452106,-4.547012568562452,-4.547012568562452,-4.547012568562452,-65.5397748159586,-65.5397748159586,-65.5397748159586,0.0,0.0,0.0,52.29434729138164
+2022-09-15,122.34025588303982,-73.48876278922597,194.35406188880415,122.34025588303982,122.34025588303982,-59.404632170965854,-59.404632170965854,-59.404632170965854,3.9250860439980464,3.9250860439980464,3.9250860439980464,-63.3297182149639,-63.3297182149639,-63.3297182149639,0.0,0.0,0.0,62.93562371207396
+2022-09-16,122.29937709017695,-81.94197984764926,187.40703819185526,122.29937709017695,122.29937709017695,-61.54646470408173,-61.54646470408173,-61.54646470408173,-0.7868199980996898,-0.7868199980996898,-0.7868199980996898,-60.75964470598205,-60.75964470598205,-60.75964470598205,0.0,0.0,0.0,60.75291238609522
+2022-09-17,122.25849829731408,-56.798152076717315,189.221743885211,122.25849829731408,122.25849829731408,-56.509182913075655,-56.509182913075655,-56.509182913075655,1.374425795488544,1.374425795488544,1.374425795488544,-57.883608708564196,-57.883608708564196,-57.883608708564196,0.0,0.0,0.0,65.74931538423843
+2022-09-18,122.2176195044512,-62.520277009357336,196.46363213892278,122.2176195044512,122.2176195044512,-60.758272928980546,-60.758272928980546,-60.758272928980546,-5.997782002434627,-5.997782002434627,-5.997782002434627,-54.76049092654592,-54.76049092654592,-54.76049092654592,0.0,0.0,0.0,61.45934657547066
+2022-09-19,122.17674071158832,-55.51828487187019,200.38776769926017,122.17674071158832,122.17674071158832,-48.46845571777467,-48.46845571777467,-48.46845571777467,2.9837977955892514,2.9837977955892514,2.9837977955892514,-51.452253513363914,-51.452253513363914,-51.452253513363914,0.0,0.0,0.0,73.70828499381366
+2022-09-20,122.13586191872547,-59.558753520126615,203.24369751299471,122.13586191872547,122.13586191872547,-44.97387013062762,-44.97387013062762,-44.97387013062762,3.048304934016468,3.048304934016468,3.048304934016468,-48.02217506464408,-48.02217506464408,-48.02217506464408,0.0,0.0,0.0,77.16199178809785
+2022-09-21,122.09498312586258,-58.535242077432194,202.00995225287767,122.09498312586258,122.09498312586258,-49.080126934089854,-49.080126934089854,-49.080126934089854,-4.547012568568625,-4.547012568568625,-4.547012568568625,-44.533114365521236,-44.533114365521236,-44.533114365521236,0.0,0.0,0.0,73.01485619177274
+2022-09-22,122.0541043329997,-39.71927150816344,217.46268508524867,122.0541043329997,122.0541043329997,-37.12076346886774,-37.12076346886774,-37.12076346886774,3.9250860439925273,3.9250860439925273,3.9250860439925273,-41.04584951286028,-41.04584951286028,-41.04584951286028,0.0,0.0,0.0,84.93334086413196
+2022-09-23,122.01322554013682,-41.585912804143675,212.64972277672052,122.01322554013682,122.01322554013682,-38.4043554956924,-38.4043554956924,-38.4043554956924,-0.7868199981010041,-0.7868199981010041,-0.7868199981010041,-37.617535497591405,-37.617535497591405,-37.617535497591405,0.0,0.0,0.0,83.60887004444442
+2022-09-24,121.97234674727395,-36.26317922700512,215.6524489687333,121.97234674727395,121.97234674727395,-32.92589290829536,-32.92589290829536,-32.92589290829536,1.3744257954936596,1.3744257954936596,1.3744257954936596,-34.30031870378901,-34.30031870378901,-34.30031870378901,0.0,0.0,0.0,89.04645383897858
+2022-09-25,121.93146795441108,-37.68911870626256,211.11099989577477,121.93146795441108,121.93146795441108,-37.137923219625165,-37.137923219625165,-37.137923219625165,-5.997782002448868,-5.997782002448868,-5.997782002448868,-31.140141217176307,-31.140141217176307,-31.140141217176307,0.0,0.0,0.0,84.79354473478591
+2022-09-26,121.8905891615482,-27.454216872141256,225.1479031930824,121.8905891615482,121.8905891615482,-25.191963724542266,-25.191963724542266,-25.191963724542266,2.983797795586569,2.983797795586569,2.983797795586569,-28.175761520128834,-28.175761520128834,-28.175761520128834,0.0,0.0,0.0,96.69862543700594
+2022-09-27,121.84971036868532,-27.33330829400845,227.44450285556246,121.84971036868532,121.84971036868532,-22.38970634736808,-22.38970634736808,-22.38970634736808,3.048304933992161,3.048304933992161,3.048304933992161,-25.43801128136024,-25.43801128136024,-25.43801128136024,0.0,0.0,0.0,99.46000402131725
+2022-09-28,121.80883157582247,-40.395764674840756,224.19195530204473,121.80883157582247,121.80883157582247,-27.496313304167614,-27.496313304167614,-27.496313304167614,-4.547012568552936,-4.547012568552936,-4.547012568552936,-22.949300735614678,-22.949300735614678,-22.949300735614678,0.0,0.0,0.0,94.31251827165485
+2022-09-29,121.76795278295958,-23.76845482903045,230.18679096299303,121.76795278295958,121.76795278295958,-16.798291761839746,-16.798291761839746,-16.798291761839746,3.9250860439990998,3.9250860439990998,3.9250860439990998,-20.723377805838847,-20.723377805838847,-20.723377805838847,0.0,0.0,0.0,104.96966102111983
+2022-09-30,121.7270739900967,-30.085542059852166,218.74501779459905,121.7270739900967,121.7270739900967,-19.55215885730247,-19.55215885730247,-19.55215885730247,-0.78681999809499,-0.78681999809499,-0.78681999809499,-18.76533885920748,-18.76533885920748,-18.76533885920748,0.0,0.0,0.0,102.17491513279423
+2022-10-01,121.68619519723381,-22.83186276797679,236.23913828408232,121.68619519723381,121.68619519723381,-15.697456216094158,-15.697456216094158,-15.697456216094158,1.374425795474329,1.374425795474329,1.374425795474329,-17.071882011568484,-17.071882011568484,-17.071882011568484,0.0,0.0,0.0,105.98873898113966
+2022-10-02,121.64531640437093,-17.105300797282684,231.29353765190262,121.64531640437093,121.64531640437093,-21.629569396221775,-21.629569396221775,-21.629569396221775,-5.997782002419204,-5.997782002419204,-5.997782002419204,-15.631787393802576,-15.631787393802576,-15.631787393802576,0.0,0.0,0.0,100.01574700814916
+2022-10-03,121.60443761150808,-24.950512217837506,233.0310136676359,121.60443761150808,121.60443761150808,-11.442805141825723,-11.442805141825723,-11.442805141825723,2.9837977956112196,2.9837977956112196,2.9837977956112196,-14.426602937436943,-14.426602937436943,-14.426602937436943,0.0,0.0,0.0,110.16163246968236
+2022-10-04,121.56355881864519,-10.843250173883876,234.62255204521875,121.56355881864519,121.56355881864519,-10.383204241270612,-10.383204241270612,-10.383204241270612,3.0483049339951545,3.0483049339951545,3.0483049339951545,-13.431509175265765,-13.431509175265765,-13.431509175265765,0.0,0.0,0.0,111.18035457737457
+2022-10-05,121.52268002578232,-10.606617303370678,229.8909519190511,121.52268002578232,121.52268002578232,-17.16334497248425,-17.16334497248425,-17.16334497248425,-4.547012568574382,-4.547012568574382,-4.547012568574382,-12.616332403909869,-12.616332403909869,-12.616332403909869,0.0,0.0,0.0,104.35933505329807
+2022-10-06,121.48180123291944,-18.65161957166656,234.36047835928062,121.48180123291944,121.48180123291944,-8.021586368454056,-8.021586368454056,-8.021586368454056,3.925086043993581,3.925086043993581,3.925086043993581,-11.946672412447636,-11.946672412447636,-11.946672412447636,0.0,0.0,0.0,113.46021486446539
+2022-10-07,121.44092244005658,-32.97875082759984,229.74158189275948,121.44092244005658,121.44092244005658,-12.171928900242461,-12.171928900242461,-12.171928900242461,-0.786819998096304,-0.786819998096304,-0.786819998096304,-11.385108902146158,-11.385108902146158,-11.385108902146158,0.0,0.0,0.0,109.26899353981412
+2022-10-08,121.4000436471937,-7.875278975911074,237.45974058870846,121.4000436471937,121.4000436471937,-9.518023938031579,-9.518023938031579,-9.518023938031579,1.3744257954794443,1.3744257954794443,1.3744257954794443,-10.89244973351102,-10.89244973351102,-10.89244973351102,0.0,0.0,0.0,111.88201970916212
+2022-10-09,121.35916485433081,-26.544901404333405,237.05765464180303,121.35916485433081,121.35916485433081,-16.42676623595205,-16.42676623595205,-16.42676623595205,-5.997782002433446,-5.997782002433446,-5.997782002433446,-10.428984233518607,-10.428984233518607,-10.428984233518607,0.0,0.0,0.0,104.93239861837876
+2022-10-10,121.31975397414769,-17.97270001350761,232.81662736527977,121.31975397414769,121.31975397414769,-6.971908144460878,-6.971908144460878,-6.971908144460878,2.9837977956085364,2.9837977956085364,2.9837977956085364,-9.955705940069414,-9.955705940069414,-9.955705940069414,0.0,0.0,0.0,114.3478458296868
+2022-10-11,121.28034309396456,-12.777596913460474,244.27951622538387,121.28034309396456,121.28034309396456,-6.387166350965726,-6.387166350965726,-6.387166350965726,3.048304934015888,3.048304934015888,3.048304934015888,-9.435471284981615,-9.435471284981615,-9.435471284981615,0.0,0.0,0.0,114.89317674299883
+2022-10-12,121.2409322137814,-21.79091046820419,241.0472220174043,121.2409322137814,121.2409322137814,-13.38107629816757,-13.38107629816757,-13.38107629816757,-4.547012568580554,-4.547012568580554,-4.547012568580554,-8.834063729587019,-8.834063729587019,-8.834063729587019,0.0,0.0,0.0,107.85985591561384
+2022-10-13,121.20152133359828,-13.692599305926025,247.12909389160555,121.20152133359828,121.20152133359828,-4.196050606429394,-4.196050606429394,-4.196050606429394,3.925086044012244,3.925086044012244,3.925086044012244,-8.121136650441638,-8.121136650441638,-8.121136650441638,0.0,0.0,0.0,117.00547072716888
+2022-10-14,121.16211045341514,-10.585168202832708,247.65270561033452,121.16211045341514,121.16211045341514,-8.05783268906168,-8.05783268906168,-8.05783268906168,-0.7868199980976908,-0.7868199980976908,-0.7868199980976908,-7.271012690963987,-7.271012690963987,-7.271012690963987,0.0,0.0,0.0,113.10427776435345
+2022-10-15,121.12269957323198,-12.742748901236872,251.7155138243217,121.12269957323198,121.12269957323198,-4.888896403203046,-4.888896403203046,-4.888896403203046,1.3744257954839338,1.3744257954839338,1.3744257954839338,-6.26332219868698,-6.26332219868698,-6.26332219868698,0.0,0.0,0.0,116.23380317002893
+2022-10-16,121.08328869304886,-15.19006963087461,230.6617371629882,121.08328869304886,121.08328869304886,-11.08125060003692,-11.08125060003692,-11.08125060003692,-5.9977820024406805,-5.9977820024406805,-5.9977820024406805,-5.083468597596241,-5.083468597596241,-5.083468597596241,0.0,0.0,0.0,110.00203809301193
+2022-10-17,121.04387781286573,-11.473058638787533,248.98474671008006,121.04387781286573,121.04387781286573,-0.7391161392426695,-0.7391161392426695,-0.7391161392426695,2.983797795633187,2.983797795633187,2.983797795633187,-3.722913934875857,-3.722913934875857,-3.722913934875857,0.0,0.0,0.0,120.30476167362306
+2022-10-18,121.00446693268258,-7.149342035141154,251.3596994262003,121.00446693268258,121.00446693268258,0.8690217042415983,0.8690217042415983,0.8690217042415983,3.048304934018882,3.048304934018882,3.048304934018882,-2.1792832297772833,-2.1792832297772833,-2.1792832297772833,0.0,0.0,0.0,121.87348863692418
+2022-10-19,120.96505605249945,-8.418943062444997,241.46186742525813,120.96505605249945,120.96505605249945,-5.003304047122015,-5.003304047122015,-5.003304047122015,-4.547012568586727,-4.547012568586727,-4.547012568586727,-0.45629147853528784,-0.45629147853528784,-0.45629147853528784,0.0,0.0,0.0,115.96175200537743
+2022-10-20,120.92564517231632,4.781564597191855,261.08426574911573,120.92564517231632,120.92564517231632,5.361583956895048,5.361583956895048,5.361583956895048,3.9250860440067252,3.9250860440067252,3.9250860440067252,1.4364979128883215,1.4364979128883215,1.4364979128883215,0.0,0.0,0.0,126.28722912921137
+2022-10-21,120.88623429213317,-8.467406414181667,258.3595574270986,120.88623429213317,120.88623429213317,2.69725002563992,2.69725002563992,2.69725002563992,-0.7868199980990046,-0.7868199980990046,-0.7868199980990046,3.4840700237389246,3.4840700237389246,3.4840700237389246,0.0,0.0,0.0,123.58348431777308
+2022-10-22,120.84682341195004,-0.7696754761428175,262.25254310761454,120.84682341195004,120.84682341195004,7.04091927845953,7.04091927845953,7.04091927845953,1.3744257954890495,1.3744257954890495,1.3744257954890495,5.666493482970479,5.666493482970479,5.666493482970479,0.0,0.0,0.0,127.88774269040957
+2022-10-23,120.8074125317669,-9.179472556341223,258.96098886351194,120.8074125317669,120.8074125317669,1.961791285488651,1.961791285488651,1.961791285488651,-5.997782002432969,-5.997782002432969,-5.997782002432969,7.9595732879216206,7.9595732879216206,7.9595732879216206,0.0,0.0,0.0,122.76920381725554
+2022-10-24,120.76800165158376,-0.3647662952440188,260.52651669517513,120.76800165158376,120.76800165158376,13.319396228186472,13.319396228186472,13.319396228186472,2.983797795603171,2.983797795603171,2.983797795603171,10.335598432583303,10.335598432583303,10.335598432583303,0.0,0.0,0.0,134.08739787977024
+2022-10-25,120.72859077140062,8.57970282431442,258.34698671535136,120.72859077140062,120.72859077140062,15.812464582215688,15.812464582215688,15.812464582215688,3.048304933994575,3.048304933994575,3.048304933994575,12.764159648221112,12.764159648221112,12.764159648221112,0.0,0.0,0.0,136.54105535361631
+2022-10-26,120.68917989121749,6.301125984015676,258.0954462875096,120.68917989121749,120.68917989121749,10.665999035961736,10.665999035961736,10.665999035961736,-4.547012568571039,-4.547012568571039,-4.547012568571039,15.213011604532776,15.213011604532776,15.213011604532776,0.0,0.0,0.0,131.35517892717922
+2022-10-27,120.64976901103437,9.190265422749253,270.2208985478091,120.64976901103437,120.64976901103437,21.57403980576429,21.57403980576429,21.57403980576429,3.9250860439922604,3.9250860439922604,3.9250860439922604,17.648953761772027,17.648953761772027,17.648953761772027,0.0,0.0,0.0,142.22380881679865
+2022-10-28,120.61035813085124,14.427240788248934,267.39683916203774,120.61035813085124,120.61035813085124,19.251884676831242,19.251884676831242,19.251884676831242,-0.7868199981003922,-0.7868199981003922,-0.7868199981003922,20.038704674931637,20.038704674931637,20.038704674931637,0.0,0.0,0.0,139.8622428076825
+2022-10-29,120.57094725066808,17.019794136063474,271.4832893224653,120.57094725066808,120.57094725066808,23.724171677245543,23.724171677245543,23.724171677245543,1.374425795481942,1.374425795481942,1.374425795481942,22.3497458817636,22.3497458817636,22.3497458817636,0.0,0.0,0.0,144.29511892791362
+2022-10-30,120.53153637048496,24.913927532658718,269.24417959228117,120.53153637048496,120.53153637048496,18.55333148360438,18.55333148360438,18.55333148360438,-5.997782002425258,-5.997782002425258,-5.997782002425258,24.55111348602964,24.55111348602964,24.55111348602964,0.0,0.0,0.0,139.08486785408934
+2022-10-31,120.4921254903018,25.01409181707054,289.3595980968571,120.4921254903018,120.4921254903018,29.597915883984896,29.597915883984896,29.597915883984896,2.983797795627821,2.983797795627821,2.983797795627821,26.61411808835707,26.61411808835707,26.61411808835707,0.0,0.0,0.0,150.0900413742867
+2022-11-01,120.45271461011866,10.107056713275805,274.1454375806849,120.45271461011866,120.45271461011866,31.561281652374063,31.561281652374063,31.561281652374063,3.048304934042608,3.048304934042608,3.048304934042608,28.512976718331455,28.512976718331455,28.512976718331455,0.0,0.0,0.0,152.01399626249273
+2022-11-02,120.41330372993554,23.820799257150707,276.9815566821468,120.41330372993554,120.41330372993554,25.678331200853172,25.678331200853172,25.678331200853172,-4.547012568555351,-4.547012568555351,-4.547012568555351,30.225343769408525,30.225343769408525,30.225343769408525,0.0,0.0,0.0,146.0916349307887
+2022-11-03,120.37389284975241,24.537228633699602,276.66222552840344,120.37389284975241,120.37389284975241,35.657817558238165,35.657817558238165,35.657817558238165,3.9250860439988324,3.9250860439988324,3.9250860439988324,31.732731514239326,31.732731514239326,31.732731514239326,0.0,0.0,0.0,156.03171040799057
+2022-11-04,120.33448196956925,31.749726379715266,284.8431451294104,120.33448196956925,120.33448196956925,32.23399446265887,32.23399446265887,32.23399446265887,-0.7868199981016325,-0.7868199981016325,-0.7868199981016325,33.020814460760505,33.020814460760505,33.020814460760505,0.0,0.0,0.0,152.56847643222812
+2022-11-05,120.29507108938613,28.851656189599872,278.7699254502565,120.29507108938613,120.29507108938613,35.45404127377688,35.45404127377688,35.45404127377688,1.3744257954748347,1.3744257954748347,1.3744257954748347,34.079615478302046,34.079615478302046,34.079615478302046,0.0,0.0,0.0,155.74911236316302
+2022-11-06,120.255660209203,22.21657372051287,273.82145517674456,120.255660209203,120.255660209203,28.905793160086812,28.905793160086812,28.905793160086812,-5.997782002439499,-5.997782002439499,-5.997782002439499,34.90357516252631,34.90357516252631,34.90357516252631,0.0,0.0,0.0,149.1614533692898
+2022-11-07,120.21624932901985,32.61365662340085,287.8582605172791,120.21624932901985,120.21624932901985,38.47530700897633,38.47530700897633,38.47530700897633,2.983797795605646,2.983797795605646,2.983797795605646,35.49150921337069,35.49150921337069,35.49150921337069,0.0,0.0,0.0,158.6915563379962
+2022-11-08,120.17683844883672,27.89978415868114,296.06312349651796,120.17683844883672,120.17683844883672,38.89476650965994,38.89476650965994,38.89476650965994,3.0483049340183017,3.0483049340183017,3.0483049340183017,35.846461575641634,35.846461575641634,35.846461575641634,0.0,0.0,0.0,159.07160495849666
+2022-11-09,120.13742756865358,22.314311533500618,281.5356088267027,120.13742756865358,120.13742756865358,31.428451090403346,31.428451090403346,31.428451090403346,-4.547012568561523,-4.547012568561523,-4.547012568561523,35.97546365896487,35.97546365896487,35.97546365896487,0.0,0.0,0.0,151.56587865905692
+2022-11-10,120.09801668847044,33.65558733031708,287.33922377651015,120.09801668847044,120.09801668847044,39.814298092955646,39.814298092955646,39.814298092955646,3.9250860440054045,3.9250860440054045,3.9250860440054045,35.889212048950235,35.889212048950235,35.889212048950235,0.0,0.0,0.0,159.9123147814261
+2022-11-11,120.0586058082873,26.038451640944395,283.55096299236976,120.0586058082873,120.0586058082873,34.814858703012504,34.814858703012504,34.814858703012504,-0.78681999810302,-0.78681999810302,-0.78681999810302,35.601678701115524,35.601678701115524,35.601678701115524,0.0,0.0,0.0,154.8734645112998
+2022-11-12,120.01919492810417,28.791998461218732,293.26039166310323,120.01919492810417,120.01919492810417,36.50409444257821,36.50409444257821,36.50409444257821,1.3744257954915466,1.3744257954915466,1.3744257954915466,35.12966864708666,35.12966864708666,35.12966864708666,0.0,0.0,0.0,156.5232893706824
+2022-11-13,119.97978404792102,20.442421920806616,282.0227728117779,119.97978404792102,119.97978404792102,28.494558731127853,28.494558731127853,28.494558731127853,-5.997782002453741,-5.997782002453741,-5.997782002453741,34.4923407335816,34.4923407335816,34.4923407335816,0.0,0.0,0.0,148.47434277904887
+2022-11-14,119.94037316773789,23.73207283727798,294.92553787629015,119.94037316773789,119.94037316773789,36.69450466721553,36.69450466721553,36.69450466721553,2.9837977956029627,2.9837977956029627,2.9837977956029627,33.710706871612565,33.710706871612565,33.710706871612565,0.0,0.0,0.0,156.63487783495341
+2022-11-15,119.90096228755476,25.6036754359234,281.6193171772577,119.90096228755476,119.90096228755476,35.85542966073765,35.85542966073765,35.85542966073765,3.0483049340485953,3.0483049340485953,3.0483049340485953,32.807124726689054,32.807124726689054,32.807124726689054,0.0,0.0,0.0,155.75639194829242
+2022-11-16,119.8615514073716,14.409734232409912,269.7636072900445,119.8615514073716,119.8615514073716,27.25778520954368,27.25778520954368,27.25778520954368,-4.547012568567696,-4.547012568567696,-4.547012568567696,31.804797778111368,31.804797778111368,31.804797778111368,0.0,0.0,0.0,147.1193366169153
+2022-11-17,119.82214052718848,25.534608483432958,274.04623399523535,119.82214052718848,119.82214052718848,34.652381321020705,34.652381321020705,34.652381321020705,3.925086043999886,3.925086043999886,3.925086043999886,30.727295277020815,30.727295277020815,30.727295277020815,0.0,0.0,0.0,154.47452184820918
+2022-11-18,119.78272964700534,17.161260960022403,276.85295323212694,119.78272964700534,119.78272964700534,28.811282913274752,28.811282913274752,28.811282913274752,-0.7868199980969323,-0.7868199980969323,-0.7868199980969323,29.598102911371683,29.598102911371683,29.598102911371683,0.0,0.0,0.0,148.59401256028008
+2022-11-19,119.7433187668222,26.16847218662903,281.5202462226748,119.7433187668222,119.7433187668222,29.814638817822004,29.814638817822004,29.814638817822004,1.3744257954966619,1.3744257954966619,1.3744257954966619,28.440213022325345,28.440213022325345,28.440213022325345,0.0,0.0,0.0,149.5579575846442
+2022-11-20,119.70390788663906,14.29428061933102,260.52400337244273,119.70390788663906,119.70390788663906,21.277979093940804,21.277979093940804,21.277979093940804,-5.99778200244603,-5.99778200244603,-5.99778200244603,27.275761096386837,27.275761096386837,27.275761096386837,0.0,0.0,0.0,140.98188698057987
+2022-11-21,119.66449700645593,19.25420400593515,283.90737310002044,119.66449700645593,119.66449700645593,29.10951086427893,29.10951086427893,29.10951086427893,2.9837977956002804,2.9837977956002804,2.9837977956002804,26.12571306867865,26.12571306867865,26.12571306867865,0.0,0.0,0.0,148.77400787073486
+2022-11-22,119.62508612627278,16.48666225087014,276.06775843060063,119.62508612627278,119.62508612627278,28.05791073703509,28.05791073703509,28.05791073703509,3.048304934024289,3.048304934024289,3.048304934024289,25.0096058030108,25.0096058030108,25.0096058030108,0.0,0.0,0.0,147.68299686330786
+2022-11-23,119.58567524608965,4.769934134763168,269.09645200548385,119.58567524608965,119.58567524608965,19.39832847657255,19.39832847657255,19.39832847657255,-4.54701256856728,-4.54701256856728,-4.54701256856728,23.94534104513983,23.94534104513983,23.94534104513983,0.0,0.0,0.0,138.9840037226622
+2022-11-24,119.54626436590652,20.510875940971797,274.1626921266024,119.54626436590652,119.54626436590652,26.87411729593361,26.87411729593361,26.87411729593361,3.925086043994367,3.925086043994367,3.925086043994367,22.949031251939243,22.949031251939243,22.949031251939243,0.0,0.0,0.0,146.42038166184014
+2022-11-25,119.50685348572337,10.909116677229534,266.1846758655659,119.50685348572337,119.50685348572337,21.248074049273423,21.248074049273423,21.248074049273423,-0.7868199980983198,-0.7868199980983198,-0.7868199980983198,22.03489404737174,22.03489404737174,22.03489404737174,0.0,0.0,0.0,140.7549275349968
+2022-11-26,119.46744260554024,10.171342836279276,261.37505327701285,119.46744260554024,119.46744260554024,22.58961649381037,22.58961649381037,22.58961649381037,1.3744257954773311,1.3744257954773311,1.3744257954773311,21.215190698333043,21.215190698333043,21.215190698333043,0.0,0.0,0.0,142.05705909935062
+2022-11-27,119.4280317253571,10.238250049196818,253.5192805498053,119.4280317253571,119.4280317253571,14.50242097658347,14.50242097658347,14.50242097658347,-5.997782002438319,-5.997782002438319,-5.997782002438319,20.50020297902179,20.50020297902179,20.50020297902179,0.0,0.0,0.0,133.93045270194057
+2022-11-28,119.38862084517397,18.269962793911105,266.8618912703039,119.38862084517397,119.38862084517397,22.882039922520423,22.882039922520423,22.882039922520423,2.9837977955781048,2.9837977955781048,2.9837977955781048,19.898242126942318,19.898242126942318,19.898242126942318,0.0,0.0,0.0,142.2706607676944
+2022-11-29,119.34920996499085,15.091248573952397,266.0042119330828,119.34920996499085,119.34920996499085,22.463988228386278,22.463988228386278,22.463988228386278,3.048304934027283,3.048304934027283,3.048304934027283,19.415683294358992,19.415683294358992,19.415683294358992,0.0,0.0,0.0,141.81319819337713
+2022-11-30,119.3097990848077,-7.560785508212107,264.75665763209156,119.3097990848077,119.3097990848077,14.510006391975397,14.510006391975397,14.510006391975397,-4.547012568551592,-4.547012568551592,-4.547012568551592,19.05701896052699,19.05701896052699,19.05701896052699,0.0,0.0,0.0,133.8198054767831
+2022-12-01,119.27038820462457,11.105123118499554,276.48710332673306,119.27038820462457,119.27038820462457,22.750011214393695,22.750011214393695,22.750011214393695,3.925086044000939,3.925086044000939,3.925086044000939,18.824925170392756,18.824925170392756,18.824925170392756,0.0,0.0,0.0,142.02039941901825
+2022-12-02,119.23097732444141,-3.5099224271474765,264.17230314105296,119.23097732444141,119.23097732444141,17.93351517054459,17.93351517054459,17.93351517054459,-0.7868199980996341,-0.7868199980996341,-0.7868199980996341,18.720335168644226,18.720335168644226,18.720335168644226,0.0,0.0,0.0,137.164492494986
+2022-12-03,119.19156650901125,9.039378637930339,258.69232487071474,119.19156650901125,119.19156650901125,20.116941752745632,20.116941752745632,20.116941752745632,1.3744257954824468,1.3744257954824468,1.3744257954824468,18.742515957263183,18.742515957263183,18.742515957263183,0.0,0.0,0.0,139.30850826175688
+2022-12-04,119.15215569358112,3.1692053906933704,255.35324156232005,119.15215569358112,119.15215569358112,12.891362458631173,12.891362458631173,12.891362458631173,-5.997782002445554,-5.997782002445554,-5.997782002445554,18.88914446107673,18.88914446107673,18.88914446107673,0.0,0.0,0.0,132.0435181522123
+2022-12-05,119.11274487815099,10.028926751232753,274.90595401287334,119.11274487815099,119.11274487815099,22.140179070250092,22.140179070250092,22.140179070250092,2.9837977955754225,2.9837977955754225,2.9837977955754225,19.156381274674672,19.156381274674672,19.156381274674672,0.0,0.0,0.0,141.25292394840108
+2022-12-06,119.07333406272083,10.82397158570437,261.4215249272742,119.07333406272083,119.07333406272083,22.587246247829174,22.587246247829174,22.587246247829174,3.0483049340029758,3.0483049340029758,3.0483049340029758,19.538941313826204,19.538941313826204,19.538941313826204,0.0,0.0,0.0,141.66058031055002
+2022-12-07,119.0339232472907,9.781055518459748,262.29626490383544,119.0339232472907,119.0339232472907,15.483149464838345,15.483149464838345,15.483149464838345,-4.547012568579625,-4.547012568579625,-4.547012568579625,20.030162033417973,20.030162033417973,20.030162033417973,0.0,0.0,0.0,134.51707271212905
+2022-12-08,118.99451243186054,9.251925184340509,276.77352688312106,118.99451243186054,118.99451243186054,24.547157173320443,24.547157173320443,24.547157173320443,3.9250860440075117,3.9250860440075117,3.9250860440075117,20.62207112931293,20.62207112931293,20.62207112931293,0.0,0.0,0.0,143.54166960518097
+2022-12-09,118.9551016164304,11.435897099891191,276.2940232227599,118.9551016164304,118.9551016164304,20.518636747634073,20.518636747634073,20.518636747634073,-0.7868199980936196,-0.7868199980936196,-0.7868199980936196,21.305456745727692,21.305456745727692,21.305456745727692,0.0,0.0,0.0,139.47373836406447
+2022-12-10,118.91569080100027,12.203517113404564,268.41473681076565,118.91569080100027,118.91569080100027,23.44436989699568,23.44436989699568,23.44436989699568,1.3744257954753398,1.3744257954753398,1.3744257954753398,22.069944101520345,22.069944101520345,22.069944101520345,0.0,0.0,0.0,142.36006069799595
+2022-12-11,118.87627998557011,10.943461809534504,270.01720259508716,118.87627998557011,118.87627998557011,16.906301072716612,16.906301072716612,16.906301072716612,-5.997782002459795,-5.997782002459795,-5.997782002459795,22.904083075176413,22.904083075176413,22.904083075176413,0.0,0.0,0.0,135.78258105828672
+2022-12-12,118.83686917013998,17.379458352006857,276.83807866929374,118.83686917013998,118.83686917013998,26.779249404898916,26.779249404898916,26.779249404898916,2.9837977956000725,2.9837977956000725,2.9837977956000725,23.795451609298837,23.795451609298837,23.795451609298837,0.0,0.0,0.0,145.61611857503888
+2022-12-13,118.79745835470982,5.865499700468558,269.87659449011255,118.79745835470982,118.79745835470982,27.779084716349338,27.779084716349338,27.779084716349338,3.0483049340059694,3.0483049340059694,3.0483049340059694,24.730779782343372,24.730779782343372,24.730779782343372,0.0,0.0,0.0,146.57654307105915
+2022-12-14,118.75804753927969,6.837888938117644,271.24447973362896,118.75804753927969,118.75804753927969,21.149086467457227,21.149086467457227,21.149086467457227,-4.547012568563937,-4.547012568563937,-4.547012568563937,25.696099036021167,25.696099036021167,25.696099036021167,0.0,0.0,0.0,139.90713400673692
+2022-12-15,118.71863672384956,12.780194840747672,279.984624247207,118.71863672384956,118.71863672384956,30.602006386023497,30.602006386023497,30.602006386023497,3.925086044005137,3.925086044005137,3.925086044005137,26.676920342018352,26.676920342018352,26.676920342018352,0.0,0.0,0.0,149.32064310987306
+2022-12-16,118.6792259084194,26.016225400458914,274.74305732316765,118.6792259084194,118.6792259084194,26.87162406141976,26.87162406141976,26.87162406141976,-0.7868199980949335,-0.7868199980949335,-0.7868199980949335,27.658444059514686,27.658444059514686,27.658444059514686,0.0,0.0,0.0,145.55084996983916
+2022-12-17,118.63981509298927,13.5708714801155,265.92160292831545,118.63981509298927,118.63981509298927,30.00022870372803,30.00022870372803,30.00022870372803,1.3744257954804555,1.3744257954804555,1.3744257954804555,28.625802908247575,28.625802908247575,28.625802908247575,0.0,0.0,0.0,148.6400437967173
+2022-12-18,118.60040427755911,6.820353450887167,269.8672645143297,118.60040427755911,118.60040427755911,23.566555903750356,23.566555903750356,23.566555903750356,-5.997782002430132,-5.997782002430132,-5.997782002430132,29.564337906180487,29.564337906180487,29.564337906180487,0.0,0.0,0.0,142.16696018130946
+2022-12-19,118.56099346212896,26.8509892823925,286.23956516267555,118.56099346212896,118.56099346212896,33.44370315109769,33.44370315109769,33.44370315109769,2.983797795570057,2.983797795570057,2.983797795570057,30.45990535552763,30.45990535552763,30.45990535552763,0.0,0.0,0.0,152.00469661322666
+2022-12-20,118.52158264669883,20.516298673272587,274.98950222848873,118.52158264669883,118.52158264669883,34.34751601069361,34.34751601069361,34.34751601069361,3.0483049340267026,3.0483049340267026,3.0483049340267026,31.299211076666918,31.299211076666918,31.299211076666918,0.0,0.0,0.0,152.86909865739244
+2022-12-21,118.48217183126867,8.94527529852386,269.6407492420355,118.48217183126867,118.48217183126867,27.52315359382787,27.52315359382787,27.52315359382787,-4.54701256857011,-4.54701256857011,-4.54701256857011,32.07016616239798,32.07016616239798,32.07016616239798,0.0,0.0,0.0,146.00532542509654
+2022-12-22,118.44276101583854,33.654851424734396,275.9850507906901,118.44276101583854,118.44276101583854,36.68734268354742,36.68734268354742,36.68734268354742,3.925086043999618,3.925086043999618,3.925086043999618,32.76225663954779,32.76225663954779,32.76225663954779,0.0,0.0,0.0,155.13010369938596
+2022-12-23,118.40335020040838,24.50053131341302,264.1480313924942,118.40335020040838,118.40335020040838,32.58009766747411,32.58009766747411,32.58009766747411,-0.786819998096321,-0.786819998096321,-0.786819998096321,33.366917665570426,33.366917665570426,33.366917665570426,0.0,0.0,0.0,150.9834478678825
+2022-12-24,118.36393938497825,24.80178028428298,280.9207076620951,118.36393938497825,118.36393938497825,35.25232713492231,35.25232713492231,35.25232713492231,1.3744257954733479,1.3744257954733479,1.3744257954733479,33.87790133944897,33.87790133944897,33.87790133944897,0.0,0.0,0.0,153.61626651990056
+2022-12-25,118.32452856954812,16.73751327514337,271.1647472560066,118.32452856954812,118.32452856954812,28.293843945834098,28.293843945834098,28.293843945834098,-5.9977820024443735,-5.9977820024443735,-5.9977820024443735,34.29162594827847,34.29162594827847,34.29162594827847,0.0,0.0,0.0,146.61837251538222
+2022-12-26,118.28511775411796,20.878198758720877,286.5138164798298,118.28511775411796,118.28511775411796,37.591291372652826,37.591291372652826,37.591291372652826,2.9837977955947066,2.9837977955947066,2.9837977955947066,34.60749357705812,34.60749357705812,34.60749357705812,0.0,0.0,0.0,155.8764091267708
+2022-12-27,118.24570693868783,18.907017117257475,278.6403760644203,118.24570693868783,118.24570693868783,37.87646747437389,37.87646747437389,37.87646747437389,3.048304934029696,3.048304934029696,3.048304934029696,34.828162540344195,34.828162540344195,34.828162540344195,0.0,0.0,0.0,156.1221744130617
+2022-12-28,118.20629612325767,20.794356615790683,280.16851267653044,118.20629612325767,118.20629612325767,30.412748532762777,30.412748532762777,30.412748532762777,-4.547012568554421,-4.547012568554421,-4.547012568554421,34.9597611013172,34.9597611013172,34.9597611013172,0.0,0.0,0.0,148.61904465602044
+2022-12-29,118.16688530782753,26.211969121259155,291.8448687213953,118.16688530782753,118.16688530782753,38.93711550236573,38.93711550236573,38.93711550236573,3.9250860440061905,3.9250860440061905,3.9250860440061905,35.012029458359535,35.012029458359535,35.012029458359535,0.0,0.0,0.0,157.10400081019327
+2022-12-30,118.1274744923974,39.442149659624654,284.85025535481685,118.1274744923974,118.1274744923974,34.21155802125354,34.21155802125354,34.21155802125354,-0.786819998097561,-0.786819998097561,-0.786819998097561,34.998378019351094,34.998378019351094,34.998378019351094,0.0,0.0,0.0,152.33903251365092
+2022-12-31,118.08806367696724,28.2323517009468,275.24129946569934,118.08806367696724,118.08806367696724,36.310277341830584,36.310277341830584,36.310277341830584,1.3744257954900598,1.3744257954900598,1.3744257954900598,34.935851546340515,34.935851546340515,34.935851546340515,0.0,0.0,0.0,154.39834101879782
+2023-01-01,118.04865286153711,23.88076643482585,276.7093516889846,118.04865286153711,118.04865286153711,28.84720881511574,28.84720881511574,28.84720881511574,-5.9977820024296555,-5.9977820024296555,-5.9977820024296555,34.844990817545394,34.844990817545394,34.844990817545394,0.0,0.0,0.0,146.89586167665286
+2023-01-02,118.00924204610695,25.54360827993896,280.82781182727564,118.00924204610695,118.00924204610695,37.733383773654886,37.733383773654886,37.733383773654886,2.983797795619357,2.983797795619357,2.983797795619357,34.749585978035526,34.749585978035526,34.749585978035526,0.0,0.0,0.0,155.74262581976183
+2023-01-03,117.96983123067682,25.577908166156423,281.690029590935,117.96983123067682,117.96983123067682,37.72462361192366,37.72462361192366,37.72462361192366,3.0483049340053894,3.0483049340053894,3.0483049340053894,34.67631867791826,34.67631867791826,34.67631867791826,0.0,0.0,0.0,155.69445484260046
+2023-01-04,117.93042041524669,21.709585236628797,274.4818465602401,117.93042041524669,117.93042041524669,30.107280779752312,30.107280779752312,30.107280779752312,-4.547012568560595,-4.547012568560595,-4.547012568560595,34.65429334831291,34.65429334831291,34.65429334831291,0.0,0.0,0.0,148.037701194999
+2023-01-05,117.89100959981653,33.34782141918425,288.3973282860399,117.89100959981653,117.89100959981653,38.63954749650482,38.63954749650482,38.63954749650482,3.925086043979635,3.925086043979635,3.925086043979635,34.71446145252519,34.71446145252519,34.71446145252519,0.0,0.0,0.0,156.53055709632133
+2023-01-06,117.85159878438638,17.708074879466636,283.3594287424541,117.85159878438638,117.85159878438638,34.1021261670318,34.1021261670318,34.1021261670318,-0.7868199980989481,-0.7868199980989481,-0.7868199980989481,34.88894616513075,34.88894616513075,34.88894616513075,0.0,0.0,0.0,151.95372495141817
+2023-01-07,117.81218796895624,32.40042696396916,276.83188671567325,117.81218796895624,117.81218796895624,36.58470436049311,36.58470436049311,36.58470436049311,1.3744257954829524,1.3744257954829524,1.3744257954829524,35.21027856501016,35.21027856501016,35.21027856501016,0.0,0.0,0.0,154.39689232944934
+2023-01-08,117.77277715352609,16.754632689846325,280.24452248404765,117.77277715352609,117.77277715352609,29.712777953594717,29.712777953594717,29.712777953594717,-5.997782002443897,-5.997782002443897,-5.997782002443897,35.710559956038615,35.710559956038615,35.710559956038615,0.0,0.0,0.0,147.4855551071208
+2023-01-09,117.73336633809596,26.920653279809155,285.2732806251626,117.73336633809596,117.73336633809596,39.40436602749491,39.40436602749491,39.40436602749491,2.983797795616675,2.983797795616675,2.983797795616675,36.42056823187823,36.42056823187823,36.42056823187823,0.0,0.0,0.0,157.13773236559086
+2023-01-10,117.6939555226658,27.226560328402307,290.5750134117219,117.6939555226658,117.6939555226658,40.41713409084801,40.41713409084801,40.41713409084801,3.0483049340356834,3.0483049340356834,3.0483049340356834,37.36882915681232,37.36882915681232,37.36882915681232,0.0,0.0,0.0,158.1110896135138
+2023-01-11,117.65454470723567,20.121135529846885,280.57408230985044,117.65454470723567,117.65454470723567,34.03366336011205,34.03366336011205,34.03366336011205,-4.54701256858204,-4.54701256858204,-4.54701256858204,38.58067592869409,38.58067592869409,38.58067592869409,0.0,0.0,0.0,151.68820806734772
+2023-01-12,117.61513389180551,35.52077921612357,290.12288630548386,117.61513389180551,117.61513389180551,44.002408360925045,44.002408360925045,44.002408360925045,3.9250860439982977,3.9250860439982977,3.9250860439982977,40.07732231692675,40.07732231692675,40.07732231692675,0.0,0.0,0.0,161.61754225273057
+2023-01-13,117.57572307637538,33.51060347672347,286.8343859921995,117.57572307637538,117.57572307637538,41.088155939468386,41.088155939468386,41.088155939468386,-0.7868199981003352,-0.7868199981003352,-0.7868199981003352,41.87497593756872,41.87497593756872,41.87497593756872,0.0,0.0,0.0,158.66387901584378
+2023-01-14,117.53631226094525,27.249370727615876,288.2070592412812,117.53631226094525,117.53631226094525,45.358444558690366,45.358444558690366,45.358444558690366,1.3744257954880685,1.3744257954880685,1.3744257954880685,43.984018763202286,43.984018763202286,43.984018763202286,0.0,0.0,0.0,162.89475681963563
+2023-01-15,117.49690144551509,21.401758292997943,276.2281431951604,117.49690144551509,117.49690144551509,40.41049971135575,40.41049971135575,40.41049971135575,-5.997782002436186,-5.997782002436186,-5.997782002436186,46.408281713791936,46.408281713791936,46.408281713791936,0.0,0.0,0.0,157.90740115687083
+2023-01-16,117.45749063008495,35.896055148446095,294.63716224462144,117.45749063008495,117.45749063008495,52.12823689984507,52.12823689984507,52.12823689984507,2.983797795621833,2.983797795621833,2.983797795621833,49.14443910422323,49.14443910422323,49.14443910422323,0.0,0.0,0.0,169.58572752993
+2023-01-17,117.4180798146548,45.295235510699776,308.50102967036355,117.4180798146548,117.4180798146548,55.22985176078853,55.22985176078853,55.22985176078853,3.0483049340113766,3.0483049340113766,3.0483049340113766,52.18154682677716,52.18154682677716,52.18154682677716,0.0,0.0,0.0,172.64793157544332
+2023-01-18,117.37866899922466,36.695346728331266,297.0406104509448,117.37866899922466,117.37866899922466,50.95373287320912,50.95373287320912,50.95373287320912,-4.547012568588212,-4.547012568588212,-4.547012568588212,55.500745441797335,55.500745441797335,55.500745441797335,0.0,0.0,0.0,168.33240187243376
+2023-01-19,117.33925818379453,50.99662535359448,306.2271652182073,117.33925818379453,117.33925818379453,63.000231924218966,63.000231924218966,63.000231924218966,3.925086043992779,3.925086043992779,3.925086043992779,59.0751458802262,59.0751458802262,59.0751458802262,0.0,0.0,0.0,180.33949010801348
+2023-01-20,117.29984736836437,47.55994624777323,315.60762161918194,117.29984736836437,117.29984736836437,62.08309130008688,62.08309130008688,62.08309130008688,-0.7868199981016495,-0.7868199981016495,-0.7868199981016495,62.86991129818852,62.86991129818852,62.86991129818852,0.0,0.0,0.0,179.38293866845123
+2023-01-21,117.26043655293424,55.25007020002071,318.02935295346595,117.26043655293424,117.26043655293424,68.21696965536574,68.21696965536574,68.21696965536574,1.374425795468737,1.374425795468737,1.374425795468737,66.84254385989702,66.84254385989702,66.84254385989702,0.0,0.0,0.0,185.47740620829998
+2023-01-22,117.22102573750408,53.138352679316824,305.386293459653,117.22102573750408,117.22102573750408,64.94559797455176,64.94559797455176,64.94559797455176,-5.997782002428475,-5.997782002428475,-5.997782002428475,70.94337997698024,70.94337997698024,70.94337997698024,0.0,0.0,0.0,182.16662371205584
+2023-01-23,117.18161492207395,60.056507462672855,322.4425858150064,117.18161492207395,117.18161492207395,78.10008973083514,78.10008973083514,78.10008973083514,2.983797795591817,2.983797795591817,2.983797795591817,75.11629193524332,75.11629193524332,75.11629193524332,0.0,0.0,0.0,195.28170465290907
+2023-01-24,117.14220410664382,70.96390851665781,325.01811711091807,117.14220410664382,117.14220410664382,82.34789297875358,82.34789297875358,82.34789297875358,3.04830493398707,3.04830493398707,3.04830493398707,79.2995880447665,79.2995880447665,79.2995880447665,0.0,0.0,0.0,199.4900970853974
+2023-01-25,117.10279332910484,69.73528009797428,321.8626229750063,117.10279332910484,117.10279332910484,78.88008505123531,78.88008505123531,78.88008505123531,-4.547012568572524,-4.547012568572524,-4.547012568572524,83.42709761980782,83.42709761980782,83.42709761980782,0.0,0.0,0.0,195.98287838034014
+2023-01-26,117.06338255156587,91.88830193864521,328.657308733621,117.06338255156587,117.06338255156587,91.35450744331955,91.35450744331955,91.35450744331955,3.9250860439993516,3.9250860439993516,3.9250860439993516,87.4294213993202,87.4294213993202,87.4294213993202,0.0,0.0,0.0,208.4178899948854
+2023-01-27,117.02397177402686,76.697728253658,338.98857516805725,117.02397177402686,117.02397177402686,90.44850263327797,90.44850263327797,90.44850263327797,-0.7868199980957082,-0.7868199980957082,-0.7868199980957082,91.23532263137366,91.23532263137366,91.23532263137366,0.0,0.0,0.0,207.47247440730484
+2023-01-28,116.9845609964879,72.55867517113889,336.368882455591,116.9845609964879,116.9845609964879,96.14765492733522,96.14765492733522,96.14765492733522,1.3744257954976733,1.3744257954976733,1.3744257954976733,94.77322913183755,94.77322913183755,94.77322913183755,0.0,0.0,0.0,213.13221592382314
+2023-01-29,116.94515021894892,89.92716389696538,336.54935908425927,116.94515021894892,116.94515021894892,91.97503035015187,91.97503035015187,91.97503035015187,-5.997782002420764,-5.997782002420764,-5.997782002420764,97.97281235257262,97.97281235257262,97.97281235257262,0.0,0.0,0.0,208.9201805691008
+2023-01-30,116.90573944140995,79.85113009305753,355.4090919510946,116.90573944140995,116.90573944140995,103.75040379767806,103.75040379767806,103.75040379767806,2.9837977956164674,2.9837977956164674,2.9837977956164674,100.7666060020616,100.7666060020616,100.7666060020616,0.0,0.0,0.0,220.656143239088
+2023-01-31,116.86632866387097,97.66434592368451,351.1448728182103,116.86632866387097,116.86632866387097,106.13992911766913,106.13992911766913,106.13992911766913,3.0483049339900634,3.0483049339900634,3.0483049339900634,103.09162418367906,103.09162418367906,103.09162418367906,0.0,0.0,0.0,223.0062577815401
+2023-02-01,116.82691788633198,87.57715395786762,336.7729432731774,116.82691788633198,116.82691788633198,100.34392488986313,100.34392488986313,100.34392488986313,-4.547012568572108,-4.547012568572108,-4.547012568572108,104.89093745843522,104.89093745843522,104.89093745843522,0.0,0.0,0.0,217.17084277619512
+2023-02-02,116.78750710879301,96.2991002796634,354.03719085991224,116.78750710879301,116.78750710879301,110.0402508249908,110.0402508249908,110.0402508249908,3.9250860440059236,3.9250860440059236,3.9250860440059236,106.1151647809849,106.1151647809849,106.1151647809849,0.0,0.0,0.0,226.8277579337838
+2023-02-03,116.74809633125403,96.09141517372325,360.3324317613605,116.74809633125403,116.74809633125403,105.93701995363857,105.93701995363857,105.93701995363857,-0.7868199980969489,-0.7868199980969489,-0.7868199980969489,106.7238399517355,106.7238399517355,106.7238399517355,0.0,0.0,0.0,222.68511628489262
+2023-02-04,116.70868555371506,96.7523500791511,346.9500152705671,116.70868555371506,116.70868555371506,108.06103888660698,108.06103888660698,108.06103888660698,1.3744257954783419,1.3744257954783419,1.3744257954783419,106.68661309112863,106.68661309112863,106.68661309112863,0.0,0.0,0.0,224.76972444032202
+2023-02-05,116.66927477617608,89.09065545173819,342.3417424219891,116.66927477617608,116.66927477617608,99.98646865882992,99.98646865882992,99.98646865882992,-5.997782002435006,-5.997782002435006,-5.997782002435006,105.98425066126494,105.98425066126494,105.98425066126494,0.0,0.0,0.0,216.655743435006
+2023-02-06,116.62986399863712,99.25315118816606,351.7048964050857,116.62986399863712,116.62986399863712,107.59319948191731,107.59319948191731,107.59319948191731,2.983797795613784,2.983797795613784,2.983797795613784,104.60940168630353,104.60940168630353,104.60940168630353,0.0,0.0,0.0,224.22306348055443
+2023-02-07,116.59045322109812,94.42233017897419,347.98656792657715,116.59045322109812,116.59045322109812,105.61540790862152,105.61540790862152,105.61540790862152,3.0483049339834962,3.0483049339834962,3.0483049339834962,102.56710297463803,102.56710297463803,102.56710297463803,0.0,0.0,0.0,222.20586112971964
+2023-02-08,116.55104244355914,90.51442706742512,340.1691338845902,116.55104244355914,116.55104244355914,95.32798963974736,95.32798963974736,95.32798963974736,-4.547012568556421,-4.547012568556421,-4.547012568556421,99.87500220830377,99.87500220830377,99.87500220830377,0.0,0.0,0.0,211.8790320833065
+2023-02-09,116.51163166602016,88.24614313311444,340.87260062276306,116.51163166602016,116.51163166602016,100.48837064063045,100.48837064063045,100.48837064063045,3.9250860440124957,3.9250860440124957,3.9250860440124957,96.56328459661795,96.56328459661795,96.56328459661795,0.0,0.0,0.0,217.00000230665063
+2023-02-10,116.4722208884812,85.09158942563444,341.71807449536993,116.4722208884812,116.4722208884812,91.88747622297956,91.88747622297956,91.88747622297956,-0.7868199980983365,-0.7868199980983365,-0.7868199980983365,92.6742962210779,92.6742962210779,92.6742962210779,0.0,0.0,0.0,208.35969711146078
+2023-02-11,116.4328101109422,70.0452624430493,327.8494140489927,116.4328101109422,116.4328101109422,89.63629083192616,89.63629083192616,89.63629083192616,1.374425795483458,1.374425795483458,1.374425795483458,88.2618650364427,88.2618650364427,88.2618650364427,0.0,0.0,0.0,206.06910094286837
+2023-02-12,116.39339933340322,61.142894055782406,319.97592363480743,116.39339933340322,116.39339933340322,77.39254652889815,77.39254652889815,77.39254652889815,-5.997782002442241,-5.997782002442241,-5.997782002442241,83.39032853134039,83.39032853134039,83.39032853134039,0.0,0.0,0.0,193.7859458623014
+2023-02-13,116.35398855586425,65.0897384057357,332.3750866587007,116.35398855586425,116.35398855586425,81.11708286653813,81.11708286653813,81.11708286653813,2.983797795611101,2.983797795611101,2.983797795611101,78.13328507092703,78.13328507092703,78.13328507092703,0.0,0.0,0.0,197.47107142240236
+2023-02-14,116.31457777832529,56.67751182529319,323.66451939691615,116.31457777832529,116.31457777832529,75.62039865374187,75.62039865374187,75.62039865374187,3.0483049340410906,3.0483049340410906,3.0483049340410906,72.57209371970077,72.57209371970077,72.57209371970077,0.0,0.0,0.0,191.93497643206717
+2023-02-15,116.27516700078631,48.83047220342284,307.15158876128555,116.27516700078631,116.27516700078631,62.24714208438676,62.24714208438676,62.24714208438676,-4.547012568584454,-4.547012568584454,-4.547012568584454,66.79415465297122,66.79415465297122,66.79415465297122,0.0,0.0,0.0,178.52230908517308
+2023-02-16,116.23575622324734,54.610364620334245,311.17567233531344,116.23575622324734,116.23575622324734,64.81609493685811,64.81609493685811,64.81609493685811,3.9250860440069766,3.9250860440069766,3.9250860440069766,60.89100889285114,60.89100889285114,60.89100889285114,0.0,0.0,0.0,181.05185116010546
+2023-02-17,116.19634544570836,34.65760273577286,296.41172544599664,116.19634544570836,116.19634544570836,54.16948185160367,54.16948185160367,54.16948185160367,-0.7868199980996504,-0.7868199980996504,-0.7868199980996504,54.956301849703316,54.956301849703316,54.956301849703316,0.0,0.0,0.0,170.36582729731202
+2023-02-18,116.15693466816937,47.48443147175615,298.69188661590374,116.15693466816937,116.15693466816937,50.45808562590999,50.45808562590999,50.45808562590999,1.3744257954885737,1.3744257954885737,1.3744257954885737,49.08365983042142,49.08365983042142,49.08365983042142,0.0,0.0,0.0,166.61502029407936
+2023-02-19,116.1175238906304,27.457383077961623,283.87972210274745,116.1175238906304,116.1175238906304,37.36675013214253,37.36675013214253,37.36675013214253,-5.997782002456482,-5.997782002456482,-5.997782002456482,43.36453213459901,43.36453213459901,43.36453213459901,0.0,0.0,0.0,153.48427402277292
+2023-02-20,116.07811311309142,28.740305367055843,284.27346712774903,116.07811311309142,116.07811311309142,40.869851270965725,40.869851270965725,40.869851270965725,2.983797795608418,2.983797795608418,2.983797795608418,37.88605347535731,37.88605347535731,37.88605347535731,0.0,0.0,0.0,156.94796438405714
+2023-02-21,116.03870233555244,20.80410814763535,273.1832000570004,116.03870233555244,116.03870233555244,35.777287074980094,35.777287074980094,35.777287074980094,3.0483049340167843,3.0483049340167843,3.0483049340167843,32.7289821409633,32.7289821409633,32.7289821409633,0.0,0.0,0.0,151.81598941053255
+2023-02-22,115.99929155801345,14.737418503667401,256.37421159227927,115.99929155801345,115.99929155801345,23.41875593867557,23.41875593867557,23.41875593867557,-4.547012568568765,-4.547012568568765,-4.547012568568765,27.965768507244334,27.965768507244334,27.965768507244334,0.0,0.0,0.0,139.418047496689
+2023-02-23,115.95988078047448,11.154573268664612,274.03576153626005,115.95988078047448,115.95988078047448,27.583892250530972,27.583892250530972,27.583892250530972,3.9250860439925113,3.9250860439925113,3.9250860439925113,23.65880620653846,23.65880620653846,23.65880620653846,0.0,0.0,0.0,143.54377303100546
+2023-02-24,115.9204700029355,5.803598484457668,257.60287090061456,115.9204700029355,115.9204700029355,19.072094489313773,19.072094489313773,19.072094489313773,-0.7868199980936356,-0.7868199980936356,-0.7868199980936356,19.85891448740741,19.85891448740741,19.85891448740741,0.0,0.0,0.0,134.99256449224927
+2023-02-25,115.88105922539653,4.860834974324872,258.83825407861735,115.88105922539653,115.88105922539653,17.97852092939756,17.97852092939756,17.97852092939756,1.3744257954692425,1.3744257954692425,1.3744257954692425,16.604095133928315,16.604095133928315,16.604095133928315,0.0,0.0,0.0,133.8595801547941
+2023-02-26,115.84164844785755,0.15843484064652452,259.53588231490284,115.84164844785755,115.84164844785755,7.920818862929081,7.920818862929081,7.920818862929081,-5.997782002426819,-5.997782002426819,-5.997782002426819,13.918600865355895,13.918600865355895,13.918600865355895,0.0,0.0,0.0,123.76246731078663
+2023-02-27,115.80223767031859,0.9392432403628188,257.34465201884217,115.80223767031859,115.80223767031859,14.796142354441566,14.796142354441566,14.796142354441566,2.9837977956330692,2.9837977956330692,2.9837977956330692,11.812344558808498,11.812344558808498,11.812344558808498,0.0,0.0,0.0,130.59838002476016
+2023-02-28,115.76282689277961,9.498627511543694,260.83770901212154,115.76282689277961,115.76282689277961,13.32897504811141,13.32897504811141,13.32897504811141,3.048304934037518,3.048304934037518,3.048304934037518,10.280670114073894,10.280670114073894,10.280670114073894,0.0,0.0,0.0,129.09180194089103
+2023-03-01,115.72341611524061,-0.19938698707346175,251.4670038714555,115.72341611524061,115.72341611524061,4.757483957985098,4.757483957985098,4.757483957985098,-4.547012568553077,-4.547012568553077,-4.547012568553077,9.304496526538175,9.304496526538175,9.304496526538175,0.0,0.0,0.0,120.48090007322571
+2023-03-02,115.68400533770163,-10.050082772089128,258.0997491350339,115.68400533770163,115.68400533770163,12.775923035239702,12.775923035239702,12.775923035239702,3.9250860439869935,3.9250860439869935,3.9250860439869935,8.85083699125271,8.85083699125271,8.85083699125271,0.0,0.0,0.0,128.45992837294133
+2023-03-03,115.64459456016267,1.168180686731073,244.6585845876115,115.64459456016267,115.64459456016267,8.086864889348591,8.086864889348591,8.086864889348591,-0.7868199980949494,-0.7868199980949494,-0.7868199980949494,8.873684887443542,8.873684887443542,8.873684887443542,0.0,0.0,0.0,123.73145944951126
+2023-03-04,115.6051837826237,3.399859904842331,256.3237852274891,115.6051837826237,115.6051837826237,10.689674352156947,10.689674352156947,10.689674352156947,1.3744257954743588,1.3744257954743588,1.3744257954743588,9.315248556682588,9.315248556682588,9.315248556682588,0.0,0.0,0.0,126.29485813478064
+2023-03-05,115.5657730050847,-5.687794274882785,257.30404944664343,115.5657730050847,115.5657730050847,4.109725161078786,4.109725161078786,4.109725161078786,-5.99778200244106,-5.99778200244106,-5.99778200244106,10.107507163519845,10.107507163519845,10.107507163519845,0.0,0.0,0.0,119.67549816616348
+2023-03-06,115.52636222754573,-10.773686510959147,255.8834830428357,115.52636222754573,115.52636222754573,14.157848680076373,14.157848680076373,14.157848680076373,2.9837977956108945,2.9837977956108945,2.9837977956108945,11.174050884465483,11.174050884465483,11.174050884465483,0.0,0.0,0.0,129.68421090762212
+2023-03-07,115.48695145000676,-4.069111105251251,253.6133181203842,115.48695145000676,115.48695145000676,15.480465400765203,15.480465400765203,15.480465400765203,3.0483049340132107,3.0483049340132107,3.0483049340132107,12.432160466751991,12.432160466751991,12.432160466751991,0.0,0.0,0.0,130.96741685077197
+2023-03-08,115.44754067246778,-10.528638510968484,257.05077113674946,115.44754067246778,115.44754067246778,9.24806150542858,9.24806150542858,9.24806150542858,-4.547012568581111,-4.547012568581111,-4.547012568581111,13.795074074009694,13.795074074009694,13.795074074009694,0.0,0.0,0.0,124.69560217789636
+2023-03-09,115.4081298949288,6.943749293933349,256.4936297404547,115.4081298949288,115.4081298949288,19.099469546744256,19.099469546744256,19.099469546744256,3.9250860440056563,3.9250860440056563,3.9250860440056563,15.174383502738603,15.174383502738603,15.174383502738603,0.0,0.0,0.0,134.50759944167305
+2023-03-10,115.36871911738983,1.284475039890126,264.6915953707414,115.36871911738983,115.36871911738983,15.695677497156847,15.695677497156847,15.695677497156847,-0.7868199980962637,-0.7868199980962637,-0.7868199980962637,16.482497495253114,16.482497495253114,16.482497495253114,0.0,0.0,0.0,131.06439661454667
+2023-03-11,115.32930833985085,-4.150578220338243,259.8350828676522,115.32930833985085,115.32930833985085,19.009532928881935,19.009532928881935,19.009532928881935,1.3744257954910708,1.3744257954910708,1.3744257954910708,17.635107133390868,17.635107133390868,17.635107133390868,0.0,0.0,0.0,134.33884126873278
+2023-03-12,115.28989756231186,-2.4867792963800506,251.5864808924085,115.28989756231186,115.28989756231186,12.55580527209302,12.55580527209302,12.55580527209302,-5.997782002455302,-5.997782002455302,-5.997782002455302,18.55358727454832,18.55358727454832,18.55358727454832,0.0,0.0,0.0,127.84570283440489
+2023-03-13,115.25048678477289,3.9303782983370645,260.7338950226717,115.25048678477289,115.25048678477289,22.151066538672406,22.151066538672406,22.151066538672406,2.983797795608211,2.983797795608211,2.983797795608211,19.167268743064195,19.167268743064195,19.167268743064195,0.0,0.0,0.0,137.40155332344528
+2023-03-14,115.21107600723391,4.232564952648416,265.3479802108511,115.21107600723391,115.21107600723391,22.4638234563714,22.4638234563714,22.4638234563714,3.0483049340162043,3.0483049340162043,3.0483049340162043,19.4155185223552,19.4155185223552,19.4155185223552,0.0,0.0,0.0,137.6748994636053
+2023-03-15,115.17166522969494,8.47529238734541,254.8678615121234,115.17166522969494,115.17166522969494,14.702556895399375,14.702556895399375,14.702556895399375,-4.547012568565422,-4.547012568565422,-4.547012568565422,19.249569463964793,19.249569463964793,19.249569463964793,0.0,0.0,0.0,129.87422212509432
+2023-03-16,115.13225445215595,12.871666976325493,267.4212073142901,115.13225445215595,115.13225445215595,22.55913299387206,22.55913299387206,22.55913299387206,3.9250860440001376,3.9250860440001376,3.9250860440001376,18.63404694987192,18.63404694987192,18.63404694987192,0.0,0.0,0.0,137.69138744602802
+2023-03-17,115.09284367461697,6.991414315625091,254.73439696666483,115.09284367461697,115.09284367461697,16.7613273762468,16.7613273762468,16.7613273762468,-0.786819998097578,-0.786819998097578,-0.786819998097578,17.548147374344374,17.548147374344374,17.548147374344374,0.0,0.0,0.0,131.85417105086378
+2023-03-18,115.053432897078,0.8657991720447481,260.19559520499206,115.053432897078,115.053432897078,17.36085786738057,17.36085786738057,17.36085786738057,1.3744257954961867,1.3744257954961867,1.3744257954961867,15.986432071884384,15.986432071884384,15.986432071884384,0.0,0.0,0.0,132.41429076445857
+2023-03-19,115.01402211953904,-11.464862117679028,255.80564646419498,115.01402211953904,115.01402211953904,7.961428184936451,7.961428184936451,7.961428184936451,-5.997782002425637,-5.997782002425637,-5.997782002425637,13.959210187362086,13.959210187362086,13.959210187362086,0.0,0.0,0.0,122.97545030447549
+2023-03-20,114.97461134144972,-1.22308961618078,253.69030339679705,114.97461134144972,114.97461134144972,14.476292504460542,14.476292504460542,14.476292504460542,2.983797795578194,2.983797795578194,2.983797795578194,11.492494708882347,11.492494708882347,11.492494708882347,0.0,0.0,0.0,129.45090384591026
+2023-03-21,114.9352005633604,-0.4182366518169338,260.09904307395504,114.9352005633604,114.9352005633604,11.675832116666454,11.675832116666454,11.675832116666454,3.048304934019198,3.048304934019198,3.048304934019198,8.627527182647256,8.627527182647256,8.627527182647256,0.0,0.0,0.0,126.61103268002685
+2023-03-22,114.89578978527108,-17.662379910857116,248.74251015689578,114.89578978527108,114.89578978527108,0.8728656327943429,0.8728656327943429,0.8728656327943429,-4.547012568565007,-4.547012568565007,-4.547012568565007,5.41987820135935,5.41987820135935,5.41987820135935,0.0,0.0,0.0,115.76865541806542
+2023-03-23,114.85637900718173,-7.2800294510962065,250.18978160454859,114.85637900718173,114.85637900718173,5.863228334417615,5.863228334417615,5.863228334417615,3.9250860439946185,3.9250860439946185,3.9250860439946185,1.9381422904229961,1.9381422904229961,1.9381422904229961,0.0,0.0,0.0,120.71960734159934
+2023-03-24,114.81696822909242,-20.509587740913645,239.08884061007123,114.81696822909242,114.81696822909242,-2.524563002964605,-2.524563002964605,-2.524563002964605,-0.7868199980989644,-0.7868199980989644,-0.7868199980989644,-1.7377430048656406,-1.7377430048656406,-1.7377430048656406,0.0,0.0,0.0,112.29240522612781
+2023-03-25,114.7775574510031,-15.365857741964291,243.89509645191242,114.7775574510031,114.7775574510031,-4.144087717889864,-4.144087717889864,-4.144087717889864,1.3744257954890793,1.3744257954890793,1.3744257954890793,-5.5185135133789425,-5.5185135133789425,-5.5185135133789425,0.0,0.0,0.0,110.63346973311324
+2023-03-26,114.73814667291376,-23.37511346092192,219.1196719336809,114.73814667291376,114.73814667291376,-15.305662442344202,-15.305662442344202,-15.305662442344202,-5.997782002439879,-5.997782002439879,-5.997782002439879,-9.307880439904322,-9.307880439904322,-9.307880439904322,0.0,0.0,0.0,99.43248423056956
+2023-03-27,114.69873589482444,-22.426634630491,227.22464498313624,114.69873589482444,114.69873589482444,-10.021261982297144,-10.021261982297144,-10.021261982297144,2.983797795583352,2.983797795583352,2.983797795583352,-13.005059777880495,-13.005059777880495,-13.005059777880495,0.0,0.0,0.0,104.67747391252729
+2023-03-28,114.65932511673512,-28.506348997095454,225.83658861135484,114.65932511673512,114.65932511673512,-13.459159152412711,-13.459159152412711,-13.459159152412711,3.048304934022191,3.048304934022191,3.048304934022191,-16.5074640864349,-16.5074640864349,-16.5074640864349,0.0,0.0,0.0,101.20016596432241
+2023-03-29,114.6199143386458,-37.02147113229355,214.76542712875144,114.6199143386458,114.6199143386458,-24.260498982494045,-24.260498982494045,-24.260498982494045,-4.547012568549319,-4.547012568549319,-4.547012568549319,-19.71348641394473,-19.71348641394473,-19.71348641394473,0.0,0.0,0.0,90.35941535615176
+2023-03-30,114.5805035605565,-20.86459134301166,229.9555377691802,114.5805035605565,114.5805035605565,-18.600216774715726,-18.600216774715726,-18.600216774715726,3.9250860439922444,3.9250860439922444,3.9250860439922444,-22.525302818707967,-22.525302818707967,-22.525302818707967,0.0,0.0,0.0,95.98028678584078
+2023-03-31,114.54109278246717,-39.86735113358621,218.32177068163,114.54109278246717,114.54109278246717,-25.638438554947385,-25.638438554947385,-25.638438554947385,-0.7868199981002051,-0.7868199981002051,-0.7868199981002051,-24.85161855684718,-24.85161855684718,-24.85161855684718,0.0,0.0,0.0,88.90265422751979
+2023-04-01,114.50168200437786,-34.5556600959982,210.01345370706812,114.50168200437786,114.50168200437786,-25.235857843137016,-25.235857843137016,-25.235857843137016,1.3744257954819714,1.3744257954819714,1.3744257954819714,-26.610283638618988,-26.610283638618988,-26.610283638618988,0.0,0.0,0.0,89.26582416124084
+2023-04-02,114.46227122628851,-44.36820014014958,209.7226821164497,114.46227122628851,114.46227122628851,-33.728488104839144,-33.728488104839144,-33.728488104839144,-5.9977820024471145,-5.9977820024471145,-5.9977820024471145,-27.730706102392023,-27.730706102392023,-27.730706102392023,0.0,0.0,0.0,80.73378312144936
+2023-04-03,114.42286044819919,-27.626259481997575,217.50785807911944,114.42286044819919,114.42286044819919,-25.172198174839387,-25.172198174839387,-25.172198174839387,2.9837977955806703,2.9837977955806703,2.9837977955806703,-28.15599597042006,-28.15599597042006,-28.15599597042006,0.0,0.0,0.0,89.25066227335981
+2023-04-04,114.38344967010988,-36.8869456630233,215.62798047497367,114.38344967010988,114.38344967010988,-24.796474393957915,-24.796474393957915,-24.796474393957915,3.0483049339978847,3.0483049339978847,3.0483049339978847,-27.8447793279558,-27.8447793279558,-27.8447793279558,0.0,0.0,0.0,89.58697527615197
+2023-04-05,114.34403889202056,-48.717755622038915,217.94524076507852,114.34403889202056,114.34403889202056,-31.31964271954266,-31.31964271954266,-31.31964271954266,-4.547012568555491,-4.547012568555491,-4.547012568555491,-26.77263015098717,-26.77263015098717,-26.77263015098717,0.0,0.0,0.0,83.0243961724779
+2023-04-06,114.30462811393124,-28.446565487447522,224.34146790483138,114.30462811393124,114.30462811393124,-21.00799114876139,-21.00799114876139,-21.00799114876139,3.9250860439867257,3.9250860439867257,3.9250860439867257,-24.933077192748115,-24.933077192748115,-24.933077192748115,0.0,0.0,0.0,93.29663696516985
+2023-04-07,114.2652173358419,-40.47033700557163,219.3450969787403,114.2652173358419,114.2652173358419,-23.124974175039842,-23.124974175039842,-23.124974175039842,-0.786819998094265,-0.786819998094265,-0.786819998094265,-22.338154176945576,-22.338154176945576,-22.338154176945576,0.0,0.0,0.0,91.14024316080206
+2023-04-08,114.22580655775258,-35.62042616248623,226.17531254960016,114.22580655775258,114.22580655775258,-17.644047656317333,-17.644047656317333,-17.644047656317333,1.3744257954748638,1.3744257954748638,1.3744257954748638,-19.018473451792197,-19.018473451792197,-19.018473451792197,0.0,0.0,0.0,96.58175890143525
+2023-04-09,114.18639577966327,-34.893106849445815,217.62840883639413,114.18639577966327,114.18639577966327,-21.020597821283992,-21.020597821283992,-21.020597821283992,-5.997782002439402,-5.997782002439402,-5.997782002439402,-15.022815818844588,-15.022815818844588,-15.022815818844588,0.0,0.0,0.0,93.16579795837927
+2023-04-10,114.14698500157395,-18.674756509732898,231.3265359915009,114.14698500157395,114.14698500157395,-7.4334443333435125,-7.4334443333435125,-7.4334443333435125,2.98379779560532,2.98379779560532,2.98379779560532,-10.41724212894883,-10.41724212894883,-10.41724212894883,0.0,0.0,0.0,106.71354066823044
+2023-04-11,114.10757422348463,-15.586111962105834,245.33354190099513,114.10757422348463,114.10757422348463,-2.235440153811442,-2.235440153811442,-2.235440153811442,3.0483049340281796,3.0483049340281796,3.0483049340281796,-5.2837450878396215,-5.2837450878396215,-5.2837450878396215,0.0,0.0,0.0,111.8721340696732
+2023-04-12,114.06816344539529,-21.05979272282864,233.4804711931527,114.06816344539529,114.06816344539529,-4.265484754476217,-4.265484754476217,-4.265484754476217,-4.547012568561664,-4.547012568561664,-4.547012568561664,0.28152781408544636,0.28152781408544636,0.28152781408544636,0.0,0.0,0.0,109.80267869091907
+2023-04-13,114.02875266730597,-9.371394137620934,254.60584816119527,114.02875266730597,114.02875266730597,10.09552362652786,10.09552362652786,10.09552362652786,3.9250860440053885,3.9250860440053885,3.9250860440053885,6.170437582522472,6.170437582522472,6.170437582522472,0.0,0.0,0.0,124.12427629383383
+2023-04-14,113.98934188921666,-0.852139402834073,251.8941413762198,113.98934188921666,113.98934188921666,11.478529841058826,11.478529841058826,11.478529841058826,-0.7868199980955789,-0.7868199980955789,-0.7868199980955789,12.265349839154403,12.265349839154403,12.265349839154403,0.0,0.0,0.0,125.46787173027549
+2023-04-15,113.94993111112734,1.6885564765613943,263.2787195748822,113.94993111112734,113.94993111112734,19.816326846923722,19.816326846923722,19.816326846923722,1.3744257954799795,1.3744257954799795,1.3744257954799795,18.44190105144374,18.44190105144374,18.44190105144374,0.0,0.0,0.0,133.76625795805106
+2023-04-16,113.91052033303802,0.303618260205204,254.08299552963524,113.91052033303802,113.91052033303802,18.574182393787186,18.574182393787186,18.574182393787186,-5.997782002431692,-5.997782002431692,-5.997782002431692,24.57196439621888,24.57196439621888,24.57196439621888,0.0,0.0,0.0,132.48470272682522
+2023-04-17,113.87110955494867,23.42118785293826,284.42324210756857,113.87110955494867,113.87110955494867,33.510536666234586,33.510536666234586,33.510536666234586,2.9837977956299704,2.9837977956299704,2.9837977956299704,30.52673887060461,30.52673887060461,30.52673887060461,0.0,0.0,0.0,147.38164622118325
+2023-04-18,113.83169877685935,14.554400374426917,279.7437274670273,113.83169877685935,113.83169877685935,39.22818629904849,39.22818629904849,39.22818629904849,3.048304934021612,3.048304934021612,3.048304934021612,36.17988136502688,36.17988136502688,36.17988136502688,0.0,0.0,0.0,153.05988507590786
+2023-04-19,113.79228799877005,20.07699522213889,273.95499189413505,113.79228799877005,113.79228799877005,36.86358708018651,36.86358708018651,36.86358708018651,-4.547012568567836,-4.547012568567836,-4.547012568567836,41.41059964875435,41.41059964875435,41.41059964875435,0.0,0.0,0.0,150.65587507895657
+2023-04-20,113.75287722068073,38.20884578726388,292.44059158532457,113.75287722068073,113.75287722068073,50.03171069621806,50.03171069621806,50.03171069621806,3.92508604399987,3.92508604399987,3.92508604399987,46.10662465221819,46.10662465221819,46.10662465221819,0.0,0.0,0.0,163.7845879168988
+2023-04-21,113.71346644259141,34.813595340621475,284.0729267156324,113.71346644259141,113.71346644259141,49.38016306977126,49.38016306977126,49.38016306977126,-0.786819998096966,-0.786819998096966,-0.786819998096966,50.166983067868216,50.166983067868216,50.166983067868216,0.0,0.0,0.0,163.09362951236267
+2023-04-22,113.67405566450209,46.92274851681081,298.88922032746854,113.67405566450209,113.67405566450209,54.87892187352985,54.87892187352985,54.87892187352985,1.3744257954606487,1.3744257954606487,1.3744257954606487,53.50449607806921,53.50449607806921,53.50449607806921,0.0,0.0,0.0,168.55297753803194
+2023-04-23,113.63464488641274,30.194829639391234,298.522446384814,113.63464488641274,113.63464488641274,50.050154837550075,50.050154837550075,50.050154837550075,-5.997782002438927,-5.997782002438927,-5.997782002438927,56.04793683998902,56.04793683998902,56.04793683998902,0.0,0.0,0.0,163.6847997239628
+2023-04-24,113.59523410832344,45.464217357797864,300.6260513630001,113.59523410832344,113.59523410832344,60.72758583783894,60.72758583783894,60.72758583783894,2.9837977955999544,2.9837977955999544,2.9837977955999544,57.74378804223898,57.74378804223898,57.74378804223898,0.0,0.0,0.0,174.32281994616238
+2023-04-25,113.55582333023412,43.03463509872961,307.8801027632148,113.55582333023412,113.55582333023412,61.605856109449846,61.605856109449846,61.605856109449846,3.048304934024605,3.048304934024605,3.048304934024605,58.557551175425246,58.557551175425246,58.557551175425246,0.0,0.0,0.0,175.16167943968395
+2023-04-26,113.5164125521448,41.390727398247186,297.9346042086487,113.5164125521448,113.5164125521448,53.92755828931455,53.92755828931455,53.92755828931455,-4.54701256856742,-4.54701256856742,-4.54701256856742,58.47457085788197,58.47457085788197,58.47457085788197,0.0,0.0,0.0,167.44397084145936
+2023-04-27,113.47700177405545,39.67625031295759,295.3006332743806,113.47700177405545,113.47700177405545,61.425436365021724,61.425436365021724,61.425436365021724,3.9250860440064423,3.9250860440064423,3.9250860440064423,57.50035032101529,57.50035032101529,57.50035032101529,0.0,0.0,0.0,174.90243813907716
+2023-04-28,113.43759099596613,46.19705868041223,301.6200534906434,113.43759099596613,113.43759099596613,54.87352764877632,54.87352764877632,54.87352764877632,-0.7868199980983531,-0.7868199980983531,-0.7868199980983531,55.66034764687466,55.66034764687466,55.66034764687466,0.0,0.0,0.0,168.31111864474246
+2023-04-29,113.39818021787683,43.60534114604223,293.5410221950617,113.39818021787683,113.39818021787683,54.37368199618564,54.37368199618564,54.37368199618564,1.3744257954895842,1.3744257954895842,1.3744257954895842,52.99925620069605,52.99925620069605,52.99925620069605,0.0,0.0,0.0,167.77186221406248
+2023-04-30,113.35876943978751,27.505819711423666,281.85283309926126,113.35876943978751,113.35876943978751,43.582004539071086,43.582004539071086,43.582004539071086,-5.997782002431216,-5.997782002431216,-5.997782002431216,49.579786541502294,49.579786541502294,49.579786541502294,0.0,0.0,0.0,156.9407739788586
+2023-05-01,113.31935866169819,44.654167514828174,283.83287285129757,113.31935866169819,113.31935866169819,48.46477834185674,48.46477834185674,48.46477834185674,2.983797795624605,2.983797795624605,2.983797795624605,45.48098054623214,45.48098054623214,45.48098054623214,0.0,0.0,0.0,161.78413700355492
+2023-05-02,113.27994788360887,25.266479148205036,287.9350483623924,113.27994788360887,113.27994788360887,43.8444061158042,43.8444061158042,43.8444061158042,3.0483049340002983,3.0483049340002983,3.0483049340002983,40.7961011818039,40.7961011818039,40.7961011818039,0.0,0.0,0.0,157.12435399941307
+2023-05-03,113.24053710551955,14.740711155973933,268.85209691092183,113.24053710551955,113.24053710551955,31.083140384410054,31.083140384410054,31.083140384410054,-4.547012568573594,-4.547012568573594,-4.547012568573594,35.63015295298364,35.63015295298364,35.63015295298364,0.0,0.0,0.0,144.3236774899296
+2023-05-04,113.20112632743023,28.252922995419407,270.72456764081943,113.20112632743023,113.20112632743023,34.022184268340375,34.022184268340375,34.022184268340375,3.925086043991977,3.925086043991977,3.925086043991977,30.097098224348397,30.097098224348397,30.097098224348397,0.0,0.0,0.0,147.2233105957706
+2023-05-05,113.1617155493409,8.831963251698117,259.4585310008314,113.1617155493409,113.1617155493409,23.530023074921544,23.530023074921544,23.530023074921544,-0.7868199980995935,-0.7868199980995935,-0.7868199980995935,24.316843073021136,24.316843073021136,24.316843073021136,0.0,0.0,0.0,136.69173862426243
+2023-05-06,113.12230477125158,6.934490374963825,252.76728282261882,113.12230477125158,113.12230477125158,19.786498635423875,19.786498635423875,19.786498635423875,1.3744257954824766,1.3744257954824766,1.3744257954824766,18.4120728399414,18.4120728399414,18.4120728399414,0.0,0.0,0.0,132.90880340667545
+2023-05-07,113.08289399316226,-5.511226266253447,251.91525109631732,113.08289399316226,113.08289399316226,6.507239919277199,6.507239919277199,6.507239919277199,-5.997782002445457,-5.997782002445457,-5.997782002445457,12.505021921722657,12.505021921722657,12.505021921722657,0.0,0.0,0.0,119.59013391243946
+2023-05-08,113.04348321507291,-2.521790590277487,256.91092599943187,113.04348321507291,113.04348321507291,9.698062247246384,9.698062247246384,9.698062247246384,2.9837977956219217,2.9837977956219217,2.9837977956219217,6.714264451624462,6.714264451624462,6.714264451624462,0.0,0.0,0.0,122.7415454623193
+2023-05-09,113.0040724369836,-15.729046644519114,238.77222157440252,113.0040724369836,113.0040724369836,4.199917224780489,4.199917224780489,4.199917224780489,3.048304933975992,3.048304933975992,3.048304933975992,1.1516122908044977,1.1516122908044977,1.1516122908044977,0.0,0.0,0.0,117.2039896617641
+2023-05-10,112.96466165889429,-21.174477536411878,238.77122892286445,112.96466165889429,112.96466165889429,-8.627808389808012,-8.627808389808012,-8.627808389808012,-4.547012568557906,-4.547012568557906,-4.547012568557906,-4.080795821250105,-4.080795821250105,-4.080795821250105,0.0,0.0,0.0,104.33685326908628
+2023-05-11,112.92525088080497,-17.552736731721964,233.9177526404768,112.92525088080497,112.92525088080497,-4.968048916994282,-4.968048916994282,-4.968048916994282,3.9250860439985495,3.9250860439985495,3.9250860439985495,-8.893134960992832,-8.893134960992832,-8.893134960992832,0.0,0.0,0.0,107.95720196381069
+2023-05-12,112.88584010271565,-19.73655300338714,227.35377183416594,112.88584010271565,112.88584010271565,-13.997012580794356,-13.997012580794356,-13.997012580794356,-0.7868199981009809,-0.7868199981009809,-0.7868199981009809,-13.210192582693375,-13.210192582693375,-13.210192582693375,0.0,0.0,0.0,98.88882752192129
+2023-05-13,112.85906608802502,-24.36502018000272,220.7280489599819,112.85906608802502,112.85906608802502,-15.598836176284037,-15.598836176284037,-15.598836176284037,1.374425795475369,1.374425795475369,1.374425795475369,-16.973261971759406,-16.973261971759406,-16.973261971759406,0.0,0.0,0.0,97.26022991174098
+2023-05-14,112.83229207333439,-40.72989589874537,211.82209843415032,112.83229207333439,112.83229207333439,-26.13936036522257,-26.13936036522257,-26.13936036522257,-5.997782002437747,-5.997782002437747,-5.997782002437747,-20.141578362784813,-20.141578362784813,-20.141578362784813,0.0,0.0,0.0,86.69293170811181
+2023-05-15,112.80551805864376,-27.0522249172321,219.94539655226146,112.80551805864376,112.80551805864376,-19.70945991444608,-19.70945991444608,-19.70945991444608,2.983797795599746,2.983797795599746,2.983797795599746,-22.693257710045827,-22.693257710045827,-22.693257710045827,0.0,0.0,0.0,93.09605814419768
+2023-05-16,112.77874404395314,-41.51160584280204,213.15498547700645,112.77874404395314,112.77874404395314,-21.577406518618496,-21.577406518618496,-21.577406518618496,3.0483049340062855,3.0483049340062855,3.0483049340062855,-24.62571145262478,-24.62571145262478,-24.62571145262478,0.0,0.0,0.0,91.20133752533465
+2023-05-17,112.75197002926248,-47.0445267760332,206.66434840427405,112.75197002926248,112.75197002926248,-30.5025373206518,-30.5025373206518,-30.5025373206518,-4.54701256858594,-4.54701256858594,-4.54701256858594,-25.955524752065866,-25.955524752065866,-25.955524752065866,0.0,0.0,0.0,82.24943270861068
+2023-05-18,112.72519601457188,-39.32195178139713,202.30294675088925,112.72519601457188,112.72519601457188,-22.792714175009806,-22.792714175009806,-22.792714175009806,3.9250860439930304,3.9250860439930304,3.9250860439930304,-26.717800219002843,-26.717800219002843,-26.717800219002843,0.0,0.0,0.0,89.93248183956207
+2023-05-19,112.69842199988123,-49.51252523679622,211.69901830628638,112.69842199988123,112.69842199988123,-27.751803690545056,-27.751803690545056,-27.751803690545056,-0.7868199981022941,-0.7868199981022941,-0.7868199981022941,-26.96498369244276,-26.96498369244276,-26.96498369244276,0.0,0.0,0.0,84.94661830933617
+2023-05-20,112.67164798519062,-39.310746879637556,217.7487637718753,112.67164798519062,112.67164798519062,-25.390777000753722,-25.390777000753722,-25.390777000753722,1.3744257954920813,1.3744257954920813,1.3744257954920813,-26.765202796245806,-26.765202796245806,-26.765202796245806,0.0,0.0,0.0,87.28087098443689
+2023-05-21,112.64487397049997,-43.43882000115451,206.18195913539407,112.64487397049997,112.64487397049997,-32.19794438921719,-32.19794438921719,-32.19794438921719,-5.997782002451988,-5.997782002451988,-5.997782002451988,-26.2001623867652,-26.2001623867652,-26.2001623867652,0.0,0.0,0.0,80.44692958128277
+2023-05-22,112.61809995580934,-42.211083701233974,214.49421130793058,112.61809995580934,112.61809995580934,-22.378855460082605,-22.378855460082605,-22.378855460082605,2.9837977955970647,2.9837977955970647,2.9837977955970647,-25.362653255679668,-25.362653255679668,-25.362653255679668,0.0,0.0,0.0,90.23924449572674
+2023-05-23,112.59132594111871,-36.70992008782359,211.1541293686087,112.59132594111871,112.59132594111871,-21.305436292756006,-21.305436292756006,-21.305436292756006,3.0483049339819788,3.0483049339819788,3.0483049339819788,-24.353741226737984,-24.353741226737984,-24.353741226737984,0.0,0.0,0.0,91.28588964836271
+2023-05-24,112.56455192642808,-37.383265652923676,213.74631058514478,112.56455192642808,112.56455192642808,-27.82672535430747,-27.82672535430747,-27.82672535430747,-4.547012568570251,-4.547012568570251,-4.547012568570251,-23.279712785737217,-23.279712785737217,-23.279712785737217,0.0,0.0,0.0,84.73782657212061
+2023-05-25,112.53777791173746,-26.126428479801643,217.11381432236206,112.53777791173746,112.53777791173746,-18.323774313268704,-18.323774313268704,-18.323774313268704,3.925086043999603,3.925086043999603,3.925086043999603,-22.248860357268306,-22.248860357268306,-22.248860357268306,0.0,0.0,0.0,94.21400359846876
+2023-05-26,112.51100389704683,-42.78316225963053,222.5002058686778,112.51100389704683,112.51100389704683,-22.155015092490142,-22.155015092490142,-22.155015092490142,-0.78681999809628,-0.78681999809628,-0.78681999809628,-21.368195094393865,-21.368195094393865,-21.368195094393865,0.0,0.0,0.0,90.35598880455669
+2023-05-27,112.4842298823562,-36.02183796304724,220.92716679056178,112.4842298823562,112.4842298823562,-19.365751643664403,-19.365751643664403,-19.365751643664403,1.374425795484974,1.374425795484974,1.374425795484974,-20.740177439149377,-20.740177439149377,-20.740177439149377,0.0,0.0,0.0,93.11847823869181
+2023-05-28,112.45745586766557,-37.771167429333744,203.5561756361608,112.45745586766557,112.45745586766557,-26.45733767124928,-26.45733767124928,-26.45733767124928,-5.997782002422324,-5.997782002422324,-5.997782002422324,-20.45955566882696,-20.45955566882696,-20.45955566882696,0.0,0.0,0.0,86.0001181964163
+2023-05-29,112.43068185297494,-32.97098516884234,219.03494623282728,112.43068185297494,112.43068185297494,-17.62660236284623,-17.62660236284623,-17.62660236284623,2.9837977956217148,2.9837977956217148,2.9837977956217148,-20.610400158467947,-20.610400158467947,-20.610400158467947,0.0,0.0,0.0,94.80407949012871
+2023-05-30,112.40390783828433,-29.723169614749715,220.7072332856127,112.40390783828433,112.40390783828433,-18.215111286168298,-18.215111286168298,-18.215111286168298,3.0483049340300123,3.0483049340300123,3.0483049340300123,-21.26341622019831,-21.26341622019831,-21.26341622019831,0.0,0.0,0.0,94.18879655211603
+2023-05-31,112.3771338235937,-39.09121086136578,216.37026843737812,112.3771338235937,112.3771338235937,-27.020623817182702,-27.020623817182702,-27.020623817182702,-4.547012568569835,-4.547012568569835,-4.547012568569835,-22.47361124861287,-22.47361124861287,-22.47361124861287,0.0,0.0,0.0,85.35651000641099
+2023-06-01,112.35035980890306,-37.791336422615686,223.3595692352398,112.35035980890306,112.35035980890306,-20.353296649065943,-20.353296649065943,-20.353296649065943,3.9250860439940842,3.9250860439940842,3.9250860439940842,-24.278382693060024,-24.278382693060024,-24.278382693060024,0.0,0.0,0.0,91.99706315983713
+2023-06-02,112.32358579421243,-37.40877363570897,214.68862103736788,112.32358579421243,112.32358579421243,-27.48290233096403,-27.48290233096403,-27.48290233096403,-0.7868199980975943,-0.7868199980975943,-0.7868199980975943,-26.696082332866442,-26.696082332866442,-26.696082332866442,0.0,0.0,0.0,84.84068346324841
+2023-06-03,112.2968117795218,-45.20435720160069,217.11917137704128,112.2968117795218,112.2968117795218,-28.350673947654197,-28.350673947654197,-28.350673947654197,1.3744257954778663,1.3744257954778663,1.3744257954778663,-29.72509974313207,-29.72509974313207,-29.72509974313207,0.0,0.0,0.0,83.9461378318676
+2023-06-04,112.27003776483117,-54.716349530511856,203.6558738070014,112.27003776483117,112.27003776483117,-39.341276041636775,-39.341276041636775,-39.341276041636775,-5.997782002436566,-5.997782002436566,-5.997782002436566,-33.34349403920021,-33.34349403920021,-33.34349403920021,0.0,0.0,0.0,72.9287617231944
+2023-06-05,112.24326375014056,-48.078926196259154,199.5400856850107,112.24326375014056,112.24326375014056,-34.52539055191522,-34.52539055191522,-34.52539055191522,2.983797795619032,2.983797795619032,2.983797795619032,-37.509188347534256,-37.509188347534256,-37.509188347534256,0.0,0.0,0.0,77.71787319822533
+2023-06-06,112.21648973544993,-66.22711977055197,202.38251848897636,112.21648973544993,112.21648973544993,-39.11242142492925,-39.11242142492925,-39.11242142492925,3.0483049340057056,3.0483049340057056,3.0483049340057056,-42.16072635893496,-42.16072635893496,-42.16072635893496,0.0,0.0,0.0,73.10406831052067
+2023-06-07,112.1897157207593,-65.25284872571056,189.19103993785362,112.1897157207593,112.1897157207593,-51.76558775147724,-51.76558775147724,-51.76558775147724,-4.547012568576008,-4.547012568576008,-4.547012568576008,-47.218575182901226,-47.218575182901226,-47.218575182901226,0.0,0.0,0.0,60.424127969282054
+2023-06-08,112.16294170606866,-62.630615433112595,191.43286902925834,112.16294170606866,112.16294170606866,-48.66185790166873,-48.66185790166873,-48.66185790166873,3.925086044012747,3.925086044012747,3.925086044012747,-52.58694394568148,-52.58694394568148,-52.58694394568148,0.0,0.0,0.0,63.50108380439993
+2023-06-09,112.13616769137803,-77.91435263157209,182.0249357600328,112.13616769137803,112.13616769137803,-58.94289355629049,-58.94289355629049,-58.94289355629049,-0.7868199980989079,-0.7868199980989079,-0.7868199980989079,-58.15607355819157,-58.15607355819157,-58.15607355819157,0.0,0.0,0.0,53.19327413508754
+2023-06-10,112.10939367668742,-84.28713233607746,162.39062300534917,112.10939367668742,112.10939367668742,-62.43051440527863,-62.43051440527863,-62.43051440527863,1.3744257954829822,1.3744257954829822,1.3744257954829822,-63.804940200761614,-63.804940200761614,-63.804940200761614,0.0,0.0,0.0,49.67887927140879
+2023-06-11,112.08261966199676,-88.58404747010907,164.7364768369516,112.08261966199676,112.08261966199676,-75.40208568140233,-75.40208568140233,-75.40208568140233,-5.9977820024438016,-5.9977820024438016,-5.9977820024438016,-69.40430367895851,-69.40430367895851,-69.40430367895851,0.0,0.0,0.0,36.68053398059443
+2023-06-12,112.05584564730616,-88.15388697307304,173.41279912016174,112.05584564730616,112.05584564730616,-71.83622441271476,-71.83622441271476,-71.83622441271476,2.983797795643682,2.983797795643682,2.983797795643682,-74.82002220835842,-74.82002220835842,-74.82002220835842,0.0,0.0,0.0,40.2196212345914
+2023-06-13,112.0290716326155,-78.1885147369608,165.1305235185242,112.0290716326155,112.0290716326155,-76.86824271143654,-76.86824271143654,-76.86824271143654,3.048304934008699,3.048304934008699,3.048304934008699,-79.91654764544522,-79.91654764544522,-79.91654764544522,0.0,0.0,0.0,35.16082892117896
+2023-06-14,112.0022976179249,-106.06275729716273,142.80096341850415,112.0022976179249,112.0022976179249,-89.10752247494413,-89.10752247494413,-89.10752247494413,-4.54701256858218,-4.54701256858218,-4.54701256858218,-84.56050990636193,-84.56050990636193,-84.56050990636193,0.0,0.0,0.0,22.894775142980762
+2023-06-15,111.97552360323425,-96.49949303971222,153.48373194604355,111.97552360323425,111.97552360323425,-84.69921040364032,-84.69921040364032,-84.69921040364032,3.9250860440072284,3.9250860440072284,3.9250860440072284,-88.62429644764754,-88.62429644764754,-88.62429644764754,0.0,0.0,0.0,27.27631319959393
+2023-06-16,111.94874958854362,-116.80608895253832,151.88503431361852,111.94874958854362,111.94874958854362,-92.77635230652912,-92.77635230652912,-92.77635230652912,-0.7868199980928937,-0.7868199980928937,-0.7868199980928937,-91.98953230843622,-91.98953230843622,-91.98953230843622,0.0,0.0,0.0,19.1723972820145
+2023-06-17,111.92197557385299,-105.20067743859855,146.67453645497142,111.92197557385299,111.92197557385299,-93.17594254801426,-93.17594254801426,-93.17594254801426,1.374425795488098,1.374425795488098,1.374425795488098,-94.55036834350237,-94.55036834350237,-94.55036834350237,0.0,0.0,0.0,18.746033025838727
+2023-06-18,111.89520155916236,-118.74918318457269,130.09524478375786,111.89520155916236,111.89520155916236,-102.214271863024,-102.214271863024,-102.214271863024,-5.9977820024360895,-5.9977820024360895,-5.9977820024360895,-96.2164898605879,-96.2164898605879,-96.2164898605879,0.0,0.0,0.0,9.680929696138364
+2023-06-19,111.86842754447173,-110.1710995130467,139.79247798538282,111.86842754447173,111.86842754447173,-93.93196699934411,-93.93196699934411,-93.93196699934411,2.9837977956136665,2.9837977956136665,2.9837977956136665,-96.91576479495778,-96.91576479495778,-96.91576479495778,0.0,0.0,0.0,17.936460545127616
+2023-06-20,111.84165352978111,-116.18921968694113,147.2948811739915,111.84165352978111,111.84165352978111,-93.54815469429685,-93.54815469429685,-93.54815469429685,3.048304934011693,3.048304934011693,3.048304934011693,-96.59645962830855,-96.59645962830855,-96.59645962830855,0.0,0.0,0.0,18.293498835484257
+2023-06-21,111.81487951509048,-123.90334318318061,147.27133593338888,111.81487951509048,111.81487951509048,-99.77597481741147,-99.77597481741147,-99.77597481741147,-4.547012568566493,-4.547012568566493,-4.547012568566493,-95.228962248845,-95.228962248845,-95.228962248845,0.0,0.0,0.0,12.038904697679015
+2023-06-22,111.78810550039985,-109.44013930952255,148.42348165105494,111.78810550039985,111.78810550039985,-88.8818775228574,-88.8818775228574,-88.8818775228574,3.925086043992763,3.925086043992763,3.925086043992763,-92.80696356685014,-92.80696356685014,-92.80696356685014,0.0,0.0,0.0,22.906227977542457
+2023-06-23,111.76133148570922,-99.19892877496454,142.7257740210756,111.76133148570922,111.76133148570922,-90.13488360746634,-90.13488360746634,-90.13488360746634,-0.7868199980942816,-0.7868199980942816,-0.7868199980942816,-89.34806360937205,-89.34806360937205,-89.34806360937205,0.0,0.0,0.0,21.626447878242885
+2023-06-24,111.73455747101859,-101.23115052260981,159.03546401736799,111.73455747101859,111.73455747101859,-83.51935685816764,-83.51935685816764,-83.51935685816764,1.3744257954809902,1.3744257954809902,1.3744257954809902,-84.89378265364863,-84.89378265364863,-84.89378265364863,0.0,0.0,0.0,28.21520061285095
+2023-06-25,111.70778345632797,-107.40612368798524,150.13693492565514,111.70778345632797,111.70778345632797,-85.50675533006968,-85.50675533006968,-85.50675533006968,-5.997782002428378,-5.997782002428378,-5.997782002428378,-79.5089733276413,-79.5089733276413,-79.5089733276413,0.0,0.0,0.0,26.201028126258294
+2023-06-26,111.68100944163734,-82.84706459535225,167.46917774428374,111.68100944163734,111.68100944163734,-70.29684730680187,-70.29684730680187,-70.29684730680187,2.9837977955914905,2.9837977955914905,2.9837977955914905,-73.28064510239335,-73.28064510239335,-73.28064510239335,0.0,0.0,0.0,41.38416213483548
+2023-06-27,111.65423542694671,-80.60080583362361,178.8570100145403,111.65423542694671,111.65423542694671,-63.267922880244896,-63.267922880244896,-63.267922880244896,3.048304934032426,3.048304934032426,3.048304934032426,-66.31622781427731,-66.31622781427731,-66.31622781427731,0.0,0.0,0.0,48.38631254670182
+2023-06-28,111.62746141225608,-78.13242948765719,180.62083097018257,111.62746141225608,111.62746141225608,-63.288327955296396,-63.288327955296396,-63.288327955296396,-4.547012568550804,-4.547012568550804,-4.547012568550804,-58.7413153867456,-58.7413153867456,-58.7413153867456,0.0,0.0,0.0,48.339133456959686
+2023-06-29,111.60068739756545,-61.63334619616763,196.55432114531203,111.60068739756545,111.60068739756545,-46.771858340160335,-46.771858340160335,-46.771858340160335,3.9250860439993356,3.9250860439993356,3.9250860439993356,-50.69694438415968,-50.69694438415968,-50.69694438415968,0.0,0.0,0.0,64.82882905740512
+2023-06-30,111.57391338287482,-48.77538385301396,199.92904672478832,111.57391338287482,111.57391338287482,-43.1232940734612,-43.1232940734612,-43.1232940734612,-0.7868199980955208,-0.7868199980955208,-0.7868199980955208,-42.33647407536568,-42.33647407536568,-42.33647407536568,0.0,0.0,0.0,68.45061930941361
+2023-07-01,111.5471393681842,-47.39888988408711,218.42181508688313,111.5471393681842,111.5471393681842,-32.44771919773344,-32.44771919773344,-32.44771919773344,1.374425795473882,1.374425795473882,1.374425795473882,-33.822144993207324,-33.822144993207324,-33.822144993207324,0.0,0.0,0.0,79.09942017045077
+2023-07-02,111.52036535349355,-45.72503119275192,204.37712223925996,111.52036535349355,111.52036535349355,-31.319183283207437,-31.319183283207437,-31.319183283207437,-5.997782002442619,-5.997782002442619,-5.997782002442619,-25.321401280764817,-25.321401280764817,-25.321401280764817,0.0,0.0,0.0,80.20118207028611
+2023-07-03,111.49359133880294,-27.01055728218099,219.54011175075252,111.49359133880294,111.49359133880294,-14.01927040459454,-14.01927040459454,-14.01927040459454,2.9837977955888078,2.9837977955888078,2.9837977955888078,-17.003068200183346,-17.003068200183346,-17.003068200183346,0.0,0.0,0.0,97.47432093420841
+2023-07-04,111.4668173241123,-18.522957224109987,236.4752459523621,111.4668173241123,111.4668173241123,-5.985174957007411,-5.985174957007411,-5.985174957007411,3.0483049340081196,3.0483049340081196,3.0483049340081196,-9.03347989101553,-9.03347989101553,-9.03347989101553,0.0,0.0,0.0,105.48164236710488
+2023-07-05,111.44004330942167,-24.267804505102497,237.19318461873561,111.44004330942167,111.44004330942167,-6.119666276653281,-6.119666276653281,-6.119666276653281,-4.547012568556977,-4.547012568556977,-4.547012568556977,-1.5726537080963048,-1.5726537080963048,-1.5726537080963048,0.0,0.0,0.0,105.32037703276839
+2023-07-06,111.42910709865262,-7.920356634271613,247.58036965268118,111.42910709865262,111.42910709865262,9.154479824704818,9.154479824704818,9.154479824704818,3.9250860440059077,3.9250860440059077,3.9250860440059077,5.22939378069891,5.22939378069891,5.22939378069891,0.0,0.0,0.0,120.58358692335744
+2023-07-07,111.41817088788355,-11.637668354332725,249.7363299293203,111.41817088788355,111.41817088788355,10.449277762461218,10.449277762461218,10.449277762461218,-0.7868199980969087,-0.7868199980969087,-0.7868199980969087,11.236097760558126,11.236097760558126,11.236097760558126,0.0,0.0,0.0,121.86744865034477
+2023-07-08,111.40723467711449,-1.7735166800464532,256.01037299443055,111.40723467711449,111.40723467711449,17.70190357243258,17.70190357243258,17.70190357243258,1.3744257954905947,1.3744257954905947,1.3744257954905947,16.327477776941983,16.327477776941983,16.327477776941983,0.0,0.0,0.0,129.10913824954707
+2023-07-09,111.39629846634544,4.687056897784793,248.4823770794191,111.39629846634544,111.39629846634544,14.405092895208208,14.405092895208208,14.405092895208208,-5.997782002456862,-5.997782002456862,-5.997782002456862,20.40287489766507,20.40287489766507,20.40287489766507,0.0,0.0,0.0,125.80139136155366
+2023-07-10,111.38536225557637,12.837207572240981,266.97389329420014,111.38536225557637,111.38536225557637,26.367024336563617,26.367024336563617,26.367024336563617,2.983797795613458,2.983797795613458,2.983797795613458,23.38322654095016,23.38322654095016,23.38322654095016,0.0,0.0,0.0,137.75238659214
+2023-07-11,111.37442604480731,13.185040299769339,267.2581353196991,111.37442604480731,111.37442604480731,28.26112889622659,28.26112889622659,28.26112889622659,3.048304934038413,3.048304934038413,3.048304934038413,25.212823962188175,25.212823962188175,25.212823962188175,0.0,0.0,0.0,139.6355549410339
+2023-07-12,111.36348983403823,9.497416874250812,264.14636456971533,111.36348983403823,111.36348983403823,21.313498074933236,21.313498074933236,21.313498074933236,-4.54701256856315,-4.54701256856315,-4.54701256856315,25.860510643496387,25.860510643496387,25.860510643496387,0.0,0.0,0.0,132.67698790897145
+2023-07-13,111.35255362326919,17.232681849536814,266.8513036665671,111.35255362326919,111.35255362326919,29.245380140342576,29.245380140342576,29.245380140342576,3.925086043991443,3.925086043991443,3.925086043991443,25.320294096351137,25.320294096351137,25.320294096351137,0.0,0.0,0.0,140.59793376361176
+2023-07-14,111.34161741250013,7.557365212454699,269.42594205387377,111.34161741250013,111.34161741250013,22.824538494729637,22.824538494729637,22.824538494729637,-0.7868199980982226,-0.7868199980982226,-0.7868199980982226,23.611358492827858,23.611358492827858,23.611358492827858,0.0,0.0,0.0,134.16615590722978
+2023-07-15,111.33068120173105,11.495703996972923,260.8929717086343,111.33068120173105,111.33068120173105,22.151906488341357,22.151906488341357,22.151906488341357,1.3744257954957109,1.3744257954957109,1.3744257954957109,20.777480692845643,20.777480692845643,20.777480692845643,0.0,0.0,0.0,133.48258769007242
+2023-07-16,111.31974499096201,-4.5586999128004315,249.56690396457796,111.31974499096201,111.31974499096201,10.88808523405657,10.88808523405657,10.88808523405657,-5.99778200244915,-5.99778200244915,-5.99778200244915,16.88586723650572,16.88586723650572,16.88586723650572,0.0,0.0,0.0,122.20783022501858
+2023-07-17,111.30880878019295,-1.7550488402591644,257.4048830614555,111.30880878019295,111.30880878019295,15.00924212803953,15.00924212803953,15.00924212803953,2.983797795610775,2.983797795610775,2.983797795610775,12.025444332428755,12.025444332428755,12.025444332428755,0.0,0.0,0.0,126.31805090823248
+2023-07-18,111.29787256942387,-5.223094460645812,257.51730950432926,111.29787256942387,111.29787256942387,9.352951355338172,9.352951355338172,9.352951355338172,3.048304934014107,3.048304934014107,3.048304934014107,6.304646421324066,6.304646421324066,6.304646421324066,0.0,0.0,0.0,120.65082392476205
+2023-07-19,111.28693635865483,-20.1092530882426,239.87792102453028,111.28693635865483,111.28693635865483,-4.698251386720242,-4.698251386720242,-4.698251386720242,-4.547012568562733,-4.547012568562733,-4.547012568562733,-0.15123881815750712,-0.15123881815750712,-0.15123881815750712,0.0,0.0,0.0,106.58868497193458
+2023-07-20,111.27600014788577,-15.719056805856853,232.37727468632968,111.27600014788577,111.27600014788577,-3.278014394416262,-3.278014394416262,-3.278014394416262,3.925086043998015,3.925086043998015,3.925086043998015,-7.203100438414277,-7.203100438414277,-7.203100438414277,0.0,0.0,0.0,107.99798575346951
+2023-07-21,111.2650639371167,-35.73482916168055,228.44580154803887,111.2650639371167,111.2650639371167,-15.488151704498112,-15.488151704498112,-15.488151704498112,-0.7868199980996101,-0.7868199980996101,-0.7868199980996101,-14.701331706398499,-14.701331706398499,-14.701331706398499,0.0,0.0,0.0,95.77691223261859
+2023-07-22,111.25412772634765,-37.63878105304931,221.75392492878666,111.25412772634765,111.25412772634765,-21.114945025930442,-21.114945025930442,-21.114945025930442,1.3744257954763797,1.3744257954763797,1.3744257954763797,-22.489370821406823,-22.489370821406823,-22.489370821406823,0.0,0.0,0.0,90.13918270041721
+2023-07-23,111.24319151557859,-56.38633691187758,205.43574454969422,111.24319151557859,111.24319151557859,-36.405147986108744,-36.405147986108744,-36.405147986108744,-5.99778200241248,-5.99778200241248,-5.99778200241248,-30.407365983696266,-30.407365983696266,-30.407365983696266,0.0,0.0,0.0,74.83804352946984
+2023-07-24,111.23225530480951,-55.91140975367933,199.7700291523225,111.23225530480951,111.23225530480951,-35.31207585059116,-35.31207585059116,-35.31207585059116,2.9837977955886004,2.9837977955886004,2.9837977955886004,-38.29587364617975,-38.29587364617975,-38.29587364617975,0.0,0.0,0.0,75.92017945421836
+2023-07-25,111.22131909404047,-64.0654540589706,194.17402738675682,111.22131909404047,111.22131909404047,-42.951193920870466,-42.951193920870466,-42.951193920870466,3.0483049340171,3.0483049340171,3.0483049340171,-45.99949885488756,-45.99949885488756,-45.99949885488756,0.0,0.0,0.0,68.27012517317
+2023-07-26,111.21038288327141,-73.00310618669319,180.11369075917702,111.21038288327141,111.21038288327141,-57.91740156155689,-57.91740156155689,-57.91740156155689,-4.547012568547045,-4.547012568547045,-4.547012568547045,-53.370388993009854,-53.370388993009854,-53.370388993009854,0.0,0.0,0.0,53.292981321714514
+2023-07-27,111.19944667250233,-63.554126801121235,183.7641880635714,111.19944667250233,111.19944667250233,-56.34641085615607,-56.34641085615607,-56.34641085615607,3.925086043992496,3.925086043992496,3.925086043992496,-60.27149690014857,-60.27149690014857,-60.27149690014857,0.0,0.0,0.0,54.853035816346264
+2023-07-28,111.18851046173329,-88.76750223656839,170.8402479458382,111.18851046173329,111.18851046173329,-67.36635610212406,-67.36635610212406,-67.36635610212406,-0.7868199981009241,-0.7868199981009241,-0.7868199981009241,-66.57953610402313,-66.57953610402313,-66.57953610402313,0.0,0.0,0.0,43.82215435960923
+2023-07-29,111.17757425096423,-84.31424821842018,161.93157901793248,111.17757425096423,111.17757425096423,-70.81313377829895,-70.81313377829895,-70.81313377829895,1.3744257954814956,1.3744257954814956,1.3744257954814956,-72.18755957378045,-72.18755957378045,-72.18755957378045,0.0,0.0,0.0,40.36444047266528
+2023-07-30,111.16663804019515,-107.65483224613303,159.25602868293032,111.16663804019515,111.16663804019515,-83.00488574266251,-83.00488574266251,-83.00488574266251,-5.997782002426721,-5.997782002426721,-5.997782002426721,-77.0071037402358,-77.0071037402358,-77.0071037402358,0.0,0.0,0.0,28.161752297532644
+2023-07-31,111.1557018294261,-98.73408147363067,166.7255927617547,111.1557018294261,111.1557018294261,-77.98605344196744,-77.98605344196744,-77.98605344196744,2.983797795585917,2.983797795585917,2.983797795585917,-80.96985123755337,-80.96985123755337,-80.96985123755337,0.0,0.0,0.0,33.169648387458665
+2023-08-01,111.14476561865705,-101.68893460279213,139.3040989432468,111.14476561865705,111.14476561865705,-80.98047365099461,-80.98047365099461,-80.98047365099461,3.0483049339927937,3.0483049339927937,3.0483049339927937,-84.02877858498739,-84.02877858498739,-84.02877858498739,0.0,0.0,0.0,30.164291967662436
+2023-08-02,111.13382940788797,-107.35179348414904,146.02079795794268,111.13382940788797,111.13382940788797,-90.70578106731476,-90.70578106731476,-90.70578106731476,-4.547012568575079,-4.547012568575079,-4.547012568575079,-86.15876849873968,-86.15876849873968,-86.15876849873968,0.0,0.0,0.0,20.428048340573213
+2023-08-03,111.12289319711893,-102.23298675286522,153.8373124495226,111.12289319711893,111.12289319711893,-83.43159429971499,-83.43159429971499,-83.43159429971499,3.925086044011159,3.925086044011159,3.925086044011159,-87.35668034372613,-87.35668034372613,-87.35668034372613,0.0,0.0,0.0,27.69129889740394
+2023-08-04,111.11195698634987,-104.02093298909372,153.21610373991757,111.11195698634987,111.11195698634987,-88.42770603503365,-88.42770603503365,-88.42770603503365,-0.7868199980949099,-0.7868199980949099,-0.7868199980949099,-87.64088603693874,-87.64088603693874,-87.64088603693874,0.0,0.0,0.0,22.684250951316216
+2023-08-05,111.10102077558079,-105.9853562407326,139.27918799534044,111.10102077558079,111.10102077558079,-85.67586634217031,-85.67586634217031,-85.67586634217031,1.3744257954743886,1.3744257954743886,1.3744257954743886,-87.05029213764469,-87.05029213764469,-87.05029213764469,0.0,0.0,0.0,25.425154433410484
+2023-08-06,111.09008456481173,-109.57584174159985,154.0499836315331,111.09008456481173,111.09008456481173,-91.6406635612339,-91.6406635612339,-91.6406635612339,-5.997782002440964,-5.997782002440964,-5.997782002440964,-85.64288155879294,-85.64288155879294,-85.64288155879294,0.0,0.0,0.0,19.44942100357784
+2023-08-07,111.07914835404269,-98.1075627686277,163.26185071750908,111.07914835404269,111.07914835404269,-80.51002218928059,-80.51002218928059,-80.51002218928059,2.9837977956105677,2.9837977956105677,2.9837977956105677,-83.49381998489115,-83.49381998489115,-83.49381998489115,0.0,0.0,0.0,30.569126164762096
+2023-08-08,111.06821214327361,-92.9751133525129,160.3456842447279,111.06821214327361,111.06821214327361,-77.64487746103345,-77.64487746103345,-77.64487746103345,3.048304933995787,3.048304933995787,3.048304933995787,-80.69318239502924,-80.69318239502924,-80.69318239502924,0.0,0.0,0.0,33.42333468224017
+2023-08-09,111.05727593250455,-108.32617171704548,158.47606956349142,111.05727593250455,111.05727593250455,-81.89037638015647,-81.89037638015647,-81.89037638015647,-4.547012568552804,-4.547012568552804,-4.547012568552804,-77.34336381160365,-77.34336381160365,-77.34336381160365,0.0,0.0,0.0,29.166899552348085
+2023-08-10,111.0463397217355,-82.78631498083345,164.16026213818805,111.0463397217355,111.0463397217355,-69.6311592781972,-69.6311592781972,-69.6311592781972,3.9250860440056403,3.9250860440056403,3.9250860440056403,-73.55624532220284,-73.55624532220284,-73.55624532220284,0.0,0.0,0.0,41.415180443538304
+2023-08-11,111.03540351096643,-89.04968551419047,171.03423769640264,111.03540351096643,111.03540351096643,-70.23701139432343,-70.23701139432343,-70.23701139432343,-0.7868199980962235,-0.7868199980962235,-0.7868199980962235,-69.4501913962272,-69.4501913962272,-69.4501913962272,0.0,0.0,0.0,40.798392116643
+2023-08-12,111.02446730019737,-80.2989885684167,173.09490396247048,111.02446730019737,111.02446730019737,-63.77253164352425,-63.77253164352425,-63.77253164352425,1.3744257954795036,1.3744257954795036,1.3744257954795036,-65.14695743900376,-65.14695743900376,-65.14695743900376,0.0,0.0,0.0,47.25193565667312
+2023-08-13,111.01353108942833,-84.46526859730585,174.399534483448,111.01353108942833,111.01353108942833,-66.76636935186727,-66.76636935186727,-66.76636935186727,-5.997782002433252,-5.997782002433252,-5.997782002433252,-60.76858734943402,-60.76858734943402,-60.76858734943402,0.0,0.0,0.0,44.24716173756106
+2023-08-14,111.00259487865925,-64.91740811865044,187.03340803754742,111.00259487865925,111.00259487865925,-53.45058178653926,-53.45058178653926,-53.45058178653926,2.9837977955805517,2.9837977955805517,2.9837977955805517,-56.4343795821198,-56.4343795821198,-56.4343795821198,0.0,0.0,0.0,57.55201309211999
+2023-08-15,110.99165866789019,-67.05583694161707,186.88026806043734,110.99165866789019,110.99165866789019,-49.20969199675599,-49.20969199675599,-49.20969199675599,3.04830493401652,3.04830493401652,3.04830493401652,-52.257996930772514,-52.257996930772514,-52.257996930772514,0.0,0.0,0.0,61.7819666711342
+2023-08-16,110.98072245712115,-72.06172311358313,190.304378277373,110.98072245712115,110.98072245712115,-52.891802632714814,-52.891802632714814,-52.891802632714814,-4.547012568580837,-4.547012568580837,-4.547012568580837,-48.344790064133974,-48.344790064133974,-48.344790064133974,0.0,0.0,0.0,58.08891982440633
+2023-08-17,110.96978624635207,-51.48759077122776,202.10504718402933,110.96978624635207,110.96978624635207,-40.864311884304975,-40.864311884304975,-40.864311884304975,3.9250860440001216,3.9250860440001216,3.9250860440001216,-44.78939792830509,-44.78939792830509,-44.78939792830509,0.0,0.0,0.0,70.10547436204709
+2023-08-18,110.95885003558301,-51.83126221054978,200.47432264311203,110.95885003558301,110.95885003558301,-42.46049969184357,-42.46049969184357,-42.46049969184357,-0.7868199980976109,-0.7868199980976109,-0.7868199980976109,-41.67367969374597,-41.67367969374597,-41.67367969374597,0.0,0.0,0.0,68.49835034373945
+2023-08-19,110.94791382481394,-60.07053939001568,197.16930280565987,110.94791382481394,110.94791382481394,-37.690597422750514,-37.690597422750514,-37.690597422750514,1.3744257954723957,1.3744257954723957,1.3744257954723957,-39.06502321822291,-39.06502321822291,-39.06502321822291,0.0,0.0,0.0,73.25731640206342
+2023-08-20,110.93697761404489,-50.44205605387526,197.2336314173301,110.93697761404489,110.93697761404489,-43.012846304358874,-43.012846304358874,-43.012846304358874,-5.997782002462439,-5.997782002462439,-5.997782002462439,-37.01506430189643,-37.01506430189643,-37.01506430189643,0.0,0.0,0.0,67.92413130968602
+2023-08-21,110.92604140327583,-56.44293401591105,204.21470136389908,110.92604140327583,110.92604140327583,-32.57504183054198,-32.57504183054198,-32.57504183054198,2.9837977956052018,2.9837977956052018,2.9837977956052018,-35.55883962614718,-35.55883962614718,-35.55883962614718,0.0,0.0,0.0,78.35099957273385
+2023-08-22,110.91510519250676,-43.85332788916848,203.81343480892986,110.91510519250676,110.91510519250676,-31.666079577338753,-31.666079577338753,-31.666079577338753,3.048304934019514,3.048304934019514,3.048304934019514,-34.71438451135827,-34.71438451135827,-34.71438451135827,0.0,0.0,0.0,79.24902561516801
+2023-08-23,110.90416898173771,-59.33603210036079,203.9191444785247,110.90416898173771,110.90416898173771,-39.02978738643802,-39.02978738643802,-39.02978738643802,-4.547012568565149,-4.547012568565149,-4.547012568565149,-34.482774817872865,-34.482774817872865,-34.482774817872865,0.0,0.0,0.0,71.8743815952997
+2023-08-24,110.89323277096865,-51.531830422251794,217.7217627496413,110.89323277096865,110.89323277096865,-30.92351472298159,-30.92351472298159,-30.92351472298159,3.9250860440066937,3.9250860440066937,3.9250860440066937,-34.84860076698829,-34.84860076698829,-34.84860076698829,0.0,0.0,0.0,79.96971804798706
+2023-08-25,110.88229656019958,-46.47318751557596,201.51034887074675,110.88229656019958,110.88229656019958,-36.567669474074634,-36.567669474074634,-36.567669474074634,-0.7868199980988513,-0.7868199980988513,-0.7868199980988513,-35.78084947597578,-35.78084947597578,-35.78084947597578,0.0,0.0,0.0,74.31462708612494
+2023-08-26,110.87136034943053,-56.42733061276363,212.67390715228876,110.87136034943053,110.87136034943053,-35.85973707102442,-35.85973707102442,-35.85973707102442,1.374425795476885,1.374425795476885,1.374425795476885,-37.23416286650131,-37.23416286650131,-37.23416286650131,0.0,0.0,0.0,75.01162327840612
+2023-08-27,110.86042413866147,-64.53541930061246,183.45961315840302,110.86042413866147,110.86042413866147,-45.148210575431946,-45.148210575431946,-45.148210575431946,-5.997782002432776,-5.997782002432776,-5.997782002432776,-39.15042857299917,-39.15042857299917,-39.15042857299917,0.0,0.0,0.0,65.71221356322953
+2023-08-28,110.84948792789243,-53.79879196494864,196.09505330877613,110.84948792789243,110.84948792789243,-38.47685597074327,-38.47685597074327,-38.47685597074327,2.9837977956298523,2.9837977956298523,2.9837977956298523,-41.46065376637313,-41.46065376637313,-41.46065376637313,0.0,0.0,0.0,72.37263195714915
+2023-08-29,110.85270495372468,-54.20746641990419,195.5380312756239,110.85270495372468,110.85270495372468,-41.03876066506513,-41.03876066506513,-41.03876066506513,3.0483049339952073,3.0483049339952073,3.0483049339952073,-44.08706559906034,-44.08706559906034,-44.08706559906034,0.0,0.0,0.0,69.81394428865954
+2023-08-30,110.85592197955691,-62.70361958373027,182.81909365698334,110.85592197955691,110.85592197955691,-51.492389973877,-51.492389973877,-51.492389973877,-4.547012568571321,-4.547012568571321,-4.547012568571321,-46.94537740530568,-46.94537740530568,-46.94537740530568,0.0,0.0,0.0,59.36353200567991
+2023-08-31,110.85913900538915,-60.09403744033053,198.15229961917223,110.85913900538915,110.85913900538915,-46.0220709003872,-46.0220709003872,-46.0220709003872,3.925086043980138,3.925086043980138,3.925086043980138,-49.947156944367336,-49.947156944367336,-49.947156944367336,0.0,0.0,0.0,64.83706810500195
+2023-09-01,110.86235603122141,-65.00631290329922,184.06283912385177,110.86235603122141,110.86235603122141,-53.78905189178094,-53.78905189178094,-53.78905189178094,-0.7868199981002388,-0.7868199981002388,-0.7868199981002388,-53.00223189368071,-53.00223189368071,-53.00223189368071,0.0,0.0,0.0,57.07330413944047
+2023-09-02,110.86557305705367,-67.63507256115243,188.93311686825075,110.86557305705367,110.86557305705367,-54.64664268039698,-54.64664268039698,-54.64664268039698,1.3744257954697778,1.3744257954697778,1.3744257954697778,-56.02106847586675,-56.02106847586675,-56.02106847586675,0.0,0.0,0.0,56.21893037665669
+2023-09-03,110.86879008288591,-79.78701816105699,170.97748456659193,110.86879008288591,110.86879008288591,-64.91484348263819,-64.91484348263819,-64.91484348263819,-5.997782002447016,-5.997782002447016,-5.997782002447016,-58.91706148019118,-58.91706148019118,-58.91706148019118,0.0,0.0,0.0,45.95394660024772
+2023-09-04,110.87200710871814,-70.73098759217632,178.79203986331072,110.87200710871814,110.87200710871814,-58.62488011834881,-58.62488011834881,-58.62488011834881,2.9837977956271695,2.9837977956271695,2.9837977956271695,-61.608677913975995,-61.608677913975995,-61.608677913975995,0.0,0.0,0.0,52.247126990369324
+2023-09-05,110.8752241345504,-77.84921531574095,183.12048857816555,110.8752241345504,110.8752241345504,-60.97309701547421,-60.97309701547421,-60.97309701547421,3.048304934043241,3.048304934043241,3.048304934043241,-64.02140194951745,-64.02140194951745,-64.02140194951745,0.0,0.0,0.0,49.902127119076184
+2023-09-06,110.87844116038265,-86.76075242068562,160.5414988652193,110.87844116038265,110.87844116038265,-70.63644810503193,-70.63644810503193,-70.63644810503193,-4.547012568577494,-4.547012568577494,-4.547012568577494,-66.08943553645443,-66.08943553645443,-66.08943553645443,0.0,0.0,0.0,40.24199305535072
+2023-09-07,110.88165818621489,-76.58820612857093,178.97474828195158,110.88165818621489,110.88165818621489,-63.83203077218602,-63.83203077218602,-63.83203077218602,3.925086043998801,3.925086043998801,3.925086043998801,-67.75711681618482,-67.75711681618482,-67.75711681618482,0.0,0.0,0.0,47.04962741402887
+2023-09-08,110.88487521204715,-81.8244792970007,171.73627992793095,110.88487521204715,110.88487521204715,-69.76684706713297,-69.76684706713297,-69.76684706713297,-0.7868199981016263,-0.7868199981016263,-0.7868199981016263,-68.98002706903135,-68.98002706903135,-68.98002706903135,0.0,0.0,0.0,41.11802814491418
+2023-09-09,110.88809223787938,-84.13614715339384,167.1019944669478,110.88809223787938,110.88809223787938,-68.3513402959476,-68.3513402959476,-68.3513402959476,1.3744257954748933,1.3744257954748933,1.3744257954748933,-69.72576609142249,-69.72576609142249,-69.72576609142249,0.0,0.0,0.0,42.53675194193178
+2023-09-10,110.89130926371163,-94.02054308852287,168.16973084260627,110.89130926371163,110.89130926371163,-75.97216737787919,-75.97216737787919,-75.97216737787919,-5.997782002439306,-5.997782002439306,-5.997782002439306,-69.97438537543988,-69.97438537543988,-69.97438537543988,0.0,0.0,0.0,34.919141885832445
+2023-09-11,110.89452628954388,-83.2382055851561,185.42251939220463,110.89452628954388,110.89452628954388,-66.73468018463213,-66.73468018463213,-66.73468018463213,2.9837977956323276,2.9837977956323276,2.9837977956323276,-69.71847798026447,-69.71847798026447,-69.71847798026447,0.0,0.0,0.0,44.15984610491175
+2023-09-12,110.89774331537613,-80.8503443293091,174.16543807503086,110.89774331537613,110.89774331537613,-65.9146283490725,-65.9146283490725,-65.9146283490725,3.048304934018934,3.048304934018934,3.048304934018934,-68.96293328309143,-68.96293328309143,-68.96293328309143,0.0,0.0,0.0,44.98311496630363
+2023-09-13,110.90096034120839,-90.021301449082,172.74108215954456,110.90096034120839,110.90096034120839,-72.27138619242831,-72.27138619242831,-72.27138619242831,-4.547012568583666,-4.547012568583666,-4.547012568583666,-67.72437362384464,-67.72437362384464,-67.72437362384464,0.0,0.0,0.0,38.62957414878008
+2023-09-14,110.90417736704062,-92.5828015587785,179.25710234578702,110.90417736704062,110.90417736704062,-62.1052119410817,-62.1052119410817,-62.1052119410817,3.925086043993282,3.925086043993282,3.925086043993282,-66.03029798507498,-66.03029798507498,-66.03029798507498,0.0,0.0,0.0,48.79896542595892
+2023-09-15,110.90739439287286,-81.8147811387719,165.42933190089798,110.90739439287286,110.90739439287286,-64.70478506548918,-64.70478506548918,-64.70478506548918,-0.7868199981029395,-0.7868199981029395,-0.7868199981029395,-63.91796506738624,-63.91796506738624,-63.91796506738624,0.0,0.0,0.0,46.20260932738368
+2023-09-16,110.91061141870512,-74.9928282214656,179.05395905950385,110.91061141870512,110.91061141870512,-60.058628460672125,-60.058628460672125,-60.058628460672125,1.374425795491606,1.374425795491606,1.374425795491606,-61.43305425616373,-61.43305425616373,-61.43305425616373,0.0,0.0,0.0,50.85198295803299
+2023-09-17,110.91382844453736,-89.96193345340782,173.42783533418205,110.91382844453736,110.91382844453736,-64.62592988769596,-64.62592988769596,-64.62592988769596,-5.997782002431594,-5.997782002431594,-5.997782002431594,-58.628147885264354,-58.628147885264354,-58.628147885264354,0.0,0.0,0.0,46.2878985568414
+2023-09-18,110.91704547036959,-72.15081439775585,181.2597053856259,110.91704547036959,110.91704547036959,-52.57728398735859,-52.57728398735859,-52.57728398735859,2.9837977956023116,2.9837977956023116,2.9837977956023116,-55.56108178296091,-55.56108178296091,-55.56108178296091,0.0,0.0,0.0,58.339761483010996
+2023-09-19,110.92026249620184,-71.03628935921003,184.7260666736771,110.92026249620184,110.92026249620184,-49.24490833620491,-49.24490833620491,-49.24490833620491,3.0483049340492285,3.0483049340492285,3.0483049340492285,-52.29321327025413,-52.29321327025413,-52.29321327025413,0.0,0.0,0.0,61.675354159996935
+2023-09-20,110.9234795220341,-58.322915573303455,183.08751028868363,110.9234795220341,110.9234795220341,-53.4346691166631,-53.4346691166631,-53.4346691166631,-4.547012568567977,-4.547012568567977,-4.547012568567977,-48.88765654809513,-48.88765654809513,-48.88765654809513,0.0,0.0,0.0,57.488810405371
+2023-09-21,110.92669654786634,-54.41730523401131,198.67042932412198,110.92669654786634,110.92669654786634,-41.482448729516726,-41.482448729516726,-41.482448729516726,3.9250860439998547,3.9250860439998547,3.9250860439998547,-45.40753477351658,-45.40753477351658,-45.40753477351658,0.0,0.0,0.0,69.44424781834962
+2023-09-22,110.9299135736986,-54.22922469208101,199.5652694415731,110.9299135736986,110.9299135736986,-42.70111613892832,-42.70111613892832,-42.70111613892832,-0.7868199980969254,-0.7868199980969254,-0.7868199980969254,-41.9142961408314,-41.9142961408314,-41.9142961408314,0.0,0.0,0.0,68.22879743477029
+2023-09-23,110.93313059953083,-55.456113061568885,198.89224886873032,110.93313059953083,110.93313059953083,-37.0917122500984,-37.0917122500984,-37.0917122500984,1.3744257954967214,1.3744257954967214,1.3744257954967214,-38.46613804559512,-38.46613804559512,-38.46613804559512,0.0,0.0,0.0,73.84141834943243
+2023-09-24,110.93634762536308,-60.151692359268964,201.00106498675459,110.93634762536308,110.93634762536308,-41.11436104158057,-41.11436104158057,-41.11436104158057,-5.997782002423884,-5.997782002423884,-5.997782002423884,-35.11657903915669,-35.11657903915669,-35.11657903915669,0.0,0.0,0.0,69.82198658378252
+2023-09-25,110.93956465119533,-49.48519403152386,216.69951546224533,110.93956465119533,110.93956465119533,-28.92941513983408,-28.92941513983408,-28.92941513983408,2.9837977956269617,2.9837977956269617,2.9837977956269617,-31.913212935461036,-31.913212935461036,-31.913212935461036,0.0,0.0,0.0,82.01014951136125
+2023-09-26,110.94278167702758,-39.53096872695957,205.9788168259769,110.94278167702758,110.94278167702758,-25.848368351964425,-25.848368351964425,-25.848368351964425,3.0483049340249213,3.0483049340249213,3.0483049340249213,-28.89667328598934,-28.89667328598934,-28.89667328598934,0.0,0.0,0.0,85.09441332506316
+2023-09-27,110.94599870285984,-41.77976122544849,204.55329256236055,110.94599870285984,110.94599870285984,-30.64684225720321,-30.64684225720321,-30.64684225720321,-4.547012568567562,-4.547012568567562,-4.547012568567562,-26.09982968863565,-26.09982968863565,-26.09982968863565,0.0,0.0,0.0,80.29915644565662
+2023-09-28,110.94921572869207,-33.48648617341237,224.79911836219028,110.94921572869207,110.94921572869207,-19.62214420585775,-19.62214420585775,-19.62214420585775,3.9250860440064272,3.9250860440064272,3.9250860440064272,-23.547230249864175,-23.547230249864175,-23.547230249864175,0.0,0.0,0.0,91.32707152283432
+2023-09-29,110.95243275452431,-35.87846220519924,212.7422658041037,110.95243275452431,110.95243275452431,-22.041617186739366,-22.041617186739366,-22.041617186739366,-0.786819998098166,-0.786819998098166,-0.786819998098166,-21.254797188641202,-21.254797188641202,-21.254797188641202,0.0,0.0,0.0,88.91081556778494
+2023-09-30,110.95564978035657,-32.03028929919675,222.39209642702423,110.95564978035657,110.95564978035657,-17.855349474473332,-17.855349474473332,-17.855349474473332,1.3744257954773904,1.3744257954773904,1.3744257954773904,-19.22977526995072,-19.22977526995072,-19.22977526995072,0.0,0.0,0.0,93.10030030588324
+2023-10-01,110.95886680618882,-34.616942315904154,220.17665170544353,110.95886680618882,110.95886680618882,-23.468707691695332,-23.468707691695332,-23.468707691695332,-5.997782002438125,-5.997782002438125,-5.997782002438125,-17.470925689257207,-17.470925689257207,-17.470925689257207,0.0,0.0,0.0,87.4901591144935
+2023-10-02,110.96208383202107,-33.46510379190471,222.91253549788598,110.96208383202107,110.96208383202107,-12.985153596631815,-12.985153596631815,-12.985153596631815,2.983797795624279,2.983797795624279,2.983797795624279,-15.968951392256095,-15.968951392256095,-15.968951392256095,0.0,0.0,0.0,97.97693023538925
+2023-10-03,110.9653008578533,-19.459262585149993,222.72558941859066,110.9653008578533,110.9653008578533,-11.65882884867641,-11.65882884867641,-11.65882884867641,3.0483049340006145,3.0483049340006145,3.0483049340006145,-14.707133782677024,-14.707133782677024,-14.707133782677024,0.0,0.0,0.0,99.30647200917689
+2023-10-04,110.96851788368555,-32.13112287790595,215.24227225841696,110.96851788368555,110.96851788368555,-18.209168065879506,-18.209168065879506,-18.209168065879506,-4.5470125685518745,-4.5470125685518745,-4.5470125685518745,-13.662155497327634,-13.662155497327634,-13.662155497327634,0.0,0.0,0.0,92.75934981780604
+2023-10-05,110.9717349095178,-30.53313616414769,229.2722612015284,110.9717349095178,110.9717349095178,-8.87999349759022,-8.87999349759022,-8.87999349759022,3.925086044012999,3.925086044012999,3.925086044012999,-12.80507954160322,-12.80507954160322,-12.80507954160322,0.0,0.0,0.0,102.09174141192759
+2023-10-06,110.97495193535005,-29.041408511819196,223.20010918921278,110.97495193535005,110.97495193535005,-12.889271675343327,-12.889271675343327,-12.889271675343327,-0.7868199980995532,-0.7868199980995532,-0.7868199980995532,-12.102451677243772,-12.102451677243772,-12.102451677243772,0.0,0.0,0.0,98.08568026000673
+2023-10-07,110.9781689611823,-29.438338410311857,223.8361591391867,110.9781689611823,110.9781689611823,-10.143064809862953,-10.143064809862953,-10.143064809862953,1.3744257954825063,1.3744257954825063,1.3744257954825063,-11.51749060534546,-11.51749060534546,-11.51749060534546,0.0,0.0,0.0,100.83510415131936
+2023-10-08,110.98138598701453,-27.008146233783894,226.93597909018555,110.98138598701453,110.98138598701453,-17.009111227920137,-17.009111227920137,-17.009111227920137,-5.99778200244536,-5.99778200244536,-5.99778200244536,-11.011329225474778,-11.011329225474778,-11.011329225474778,0.0,0.0,0.0,93.9722747590944
+2023-10-09,110.98460301284679,-30.91912355923818,232.13362895622458,110.98460301284679,110.98460301284679,-7.560472284168272,-7.560472284168272,-7.560472284168272,2.9837977956021033,2.9837977956021033,2.9837977956021033,-10.544270079770378,-10.544270079770378,-10.544270079770378,0.0,0.0,0.0,103.42413072867852
+2023-10-10,110.98782003867903,-28.298195067567026,222.67989938914664,110.98782003867903,110.98782003867903,-7.028714043358805,-7.028714043358805,-7.028714043358805,3.048304934030909,3.048304934030909,3.048304934030909,-10.077018977389715,-10.077018977389715,-10.077018977389715,0.0,0.0,0.0,103.95910599532023
+2023-10-11,110.99103706451129,-34.19605725641694,222.68889651577416,110.99103706451129,110.99103706451129,-14.118875251314138,-14.118875251314138,-14.118875251314138,-4.547012568579908,-4.547012568579908,-4.547012568579908,-9.57186268273423,-9.57186268273423,-9.57186268273423,0.0,0.0,0.0,96.87216181319715
+2023-10-12,110.99425409034352,-7.51041651882788,237.76679357885428,110.99425409034352,110.99425409034352,-5.068673307157869,-5.068673307157869,-5.068673307157869,3.9250860440074797,3.9250860440074797,3.9250860440074797,-8.99375935116535,-8.99375935116535,-8.99375935116535,0.0,0.0,0.0,105.92558078318565
+2023-10-13,110.99747111617577,-22.484482135307047,221.22473151318394,110.99747111617577,110.99747111617577,-9.098133996332153,-9.098133996332153,-9.098133996332153,-0.7868199980935391,-0.7868199980935391,-0.7868199980935391,-8.311313998238614,-8.311313998238614,-8.311313998238614,0.0,0.0,0.0,101.89933711984362
+2023-10-14,111.00068814200802,-25.649915285273483,239.47559904938447,111.00068814200802,111.00068814200802,-6.123189767252708,-6.123189767252708,-6.123189767252708,1.3744257954876216,1.3744257954876216,1.3744257954876216,-7.497615562740329,-7.497615562740329,-7.497615562740329,0.0,0.0,0.0,104.8774983747553
+2023-10-15,111.00390516784027,-31.994328820946052,215.17255165254937,111.00390516784027,111.00390516784027,-12.528698922382553,-12.528698922382553,-12.528698922382553,-5.997782002459601,-5.997782002459601,-5.997782002459601,-6.5309169199229515,-6.5309169199229515,-6.5309169199229515,0.0,0.0,0.0,98.47520624545771
+2023-10-16,111.00712219367252,-19.36130765818025,239.0205504503521,111.00712219367252,111.00712219367252,-2.4113465700627588,-2.4113465700627588,-2.4113465700627588,2.983797795599421,2.983797795599421,2.983797795599421,-5.395144365662179,-5.395144365662179,-5.395144365662179,0.0,0.0,0.0,108.59577562360975
+2023-10-17,111.01033921950474,-20.429778633578557,244.09284013010006,111.01033921950474,111.01033921950474,-1.0319235231146453,-1.0319235231146453,-1.0319235231146453,3.0483049340066017,3.0483049340066017,3.0483049340066017,-4.0802284571212475,-4.0802284571212475,-4.0802284571212475,0.0,0.0,0.0,109.9784156963901
+2023-10-18,111.013556245337,-27.901835225572423,230.46856430797752,111.013556245337,111.013556245337,-7.129266068294615,-7.129266068294615,-7.129266068294615,-4.54701256856422,-4.54701256856422,-4.54701256856422,-2.5822534997303936,-2.5822534997303936,-2.5822534997303936,0.0,0.0,0.0,103.88429017704239
+2023-10-19,111.01677327116926,-5.125252662518911,229.80162501849213,111.01677327116926,111.01677327116926,3.021657792675192,3.021657792675192,3.021657792675192,3.925086044005106,3.925086044005106,3.925086044005106,-0.9034282513299141,-0.9034282513299141,-0.9034282513299141,0.0,0.0,0.0,114.03843106384444
+2023-10-20,111.0199902970015,-22.905214635898005,233.4384669504365,111.0199902970015,111.0199902970015,0.16129457972474318,0.16129457972474318,0.16129457972474318,-0.7868199980949266,-0.7868199980949266,-0.7868199980949266,0.9481145778196701,0.9481145778196701,0.9481145778196701,0.0,0.0,0.0,111.18128487672624
+2023-10-21,111.02320732283376,-15.364909534802933,245.55720509955057,111.02320732283376,111.02320732283376,4.333103649785036,4.333103649785036,4.333103649785036,1.3744257954682912,1.3744257954682912,1.3744257954682912,2.9586778543167442,2.9586778543167442,2.9586778543167442,0.0,0.0,0.0,115.35631097261879
+2023-10-22,111.03624454213005,-14.273085528458909,234.48846580298652,111.03624454213005,111.03624454213005,-0.8882796600662468,-0.8882796600662468,-0.8882796600662468,-5.997782002429938,-5.997782002429938,-5.997782002429938,5.109502342363691,5.109502342363691,5.109502342363691,0.0,0.0,0.0,110.1479648820638
+2023-10-23,111.04928176142634,-6.721460020426662,244.1428337334825,111.04928176142634,111.04928176142634,10.361189944744256,10.361189944744256,10.361189944744256,2.9837977955967374,2.9837977955967374,2.9837977955967374,7.377392149147518,7.377392149147518,7.377392149147518,0.0,0.0,0.0,121.4104717061706
+2023-10-24,111.06231898072267,-16.338122622269033,253.27244572956798,111.06231898072267,111.06231898072267,12.783745845246294,12.783745845246294,12.783745845246294,3.0483049340273354,3.0483049340273354,3.0483049340273354,9.735440911218959,9.735440911218959,9.735440911218959,0.0,0.0,0.0,123.84606482596897
+2023-10-25,111.07535620001896,-8.928165795913852,252.1275421177295,111.07535620001896,111.07535620001896,7.6068218197050355,7.6068218197050355,7.6068218197050355,-4.547012568548531,-4.547012568548531,-4.547012568548531,12.153834388253566,12.153834388253566,12.153834388253566,0.0,0.0,0.0,118.68217801972399
+2023-10-26,111.08839341931525,8.821384362362567,256.10510438221405,111.08839341931525,111.08839341931525,18.525790020045715,18.525790020045715,18.525790020045715,3.925086043999587,3.925086043999587,3.925086043999587,14.600703976046127,14.600703976046127,14.600703976046127,0.0,0.0,0.0,129.61418343936097
+2023-10-27,111.10143063861155,6.410714124004041,252.55248280373382,111.10143063861155,111.10143063861155,16.25618529675933,16.25618529675933,16.25618529675933,-0.7868199980962401,-0.7868199980962401,-0.7868199980962401,17.04300529485557,17.04300529485557,17.04300529485557,0.0,0.0,0.0,127.35761593537087
+2023-10-28,111.11446785790784,-3.392139305201391,262.4695724774795,111.11446785790784,111.11446785790784,20.821822227370525,20.821822227370525,20.821822227370525,1.374425795473407,1.374425795473407,1.374425795473407,19.44739643189712,19.44739643189712,19.44739643189712,0.0,0.0,0.0,131.93629008527836
+2023-10-29,111.12750507720416,-2.315106891632639,249.31176785645712,111.12750507720416,111.12750507720416,15.783309570758453,15.783309570758453,15.783309570758453,-5.997782002444179,-5.997782002444179,-5.997782002444179,21.78109157320263,21.78109157320263,21.78109157320263,0.0,0.0,0.0,126.91081464796261
+2023-10-30,111.14054229650046,14.060045078351838,259.89350581734834,111.14054229650046,111.14054229650046,26.99646538031713,26.99646538031713,26.99646538031713,2.9837977955940556,2.9837977955940556,2.9837977955940556,24.012667584723076,24.012667584723076,24.012667584723076,0.0,0.0,0.0,138.13700767681757
+2023-10-31,111.15357951579675,20.137723060957477,274.2467420465439,111.15357951579675,111.15357951579675,29.161108446882036,29.161108446882036,29.161108446882036,3.0483049340030286,3.0483049340030286,3.0483049340030286,26.112803512879,26.112803512879,26.112803512879,0.0,0.0,0.0,140.3146879626788
+2023-11-01,111.16661673509306,10.914719672667045,258.07603235279413,111.16661673509306,111.16661673509306,23.507923302024448,23.507923302024448,23.507923302024448,-4.547012568576564,-4.547012568576564,-4.547012568576564,28.054935870601014,28.054935870601014,28.054935870601014,0.0,0.0,0.0,134.6745400371175
+2023-11-02,111.17965395438935,28.13576551402042,277.43022434206483,111.17965395438935,111.17965395438935,33.7409018912243,33.7409018912243,33.7409018912243,3.9250860440182507,3.9250860440182507,3.9250860440182507,29.81581584720604,29.81581584720604,29.81581584720604,0.0,0.0,0.0,144.92055584561365
+2023-11-03,111.19269117368565,15.680956014863678,265.67021525416914,111.19269117368565,111.19269117368565,30.58913811326582,30.58913811326582,30.58913811326582,-0.7868199980975544,-0.7868199980975544,-0.7868199980975544,31.375958111363378,31.375958111363378,31.375958111363378,0.0,0.0,0.0,141.78182928695148
+2023-11-04,111.20572839298194,8.555653896743443,272.8790665049926,111.20572839298194,111.20572839298194,34.09440033855854,34.09440033855854,34.09440033855854,1.3744257954901191,1.3744257954901191,1.3744257954901191,32.719974543068425,32.719974543068425,32.719974543068425,0.0,0.0,0.0,145.3001287315405
+2023-11-05,111.21876561227823,10.390277477267787,260.5194719684157,111.21876561227823,111.21876561227823,27.83900791211244,27.83900791211244,27.83900791211244,-5.997782002429462,-5.997782002429462,-5.997782002429462,33.8367899145419,33.8367899145419,33.8367899145419,0.0,0.0,0.0,139.05777352439068
+2023-11-06,111.23180283157456,19.608779275472283,279.85856782874464,111.23180283157456,111.23180283157456,37.70353791768229,37.70353791768229,37.70353791768229,2.9837977956187056,2.9837977956187056,2.9837977956187056,34.719740122063584,34.719740122063584,34.719740122063584,0.0,0.0,0.0,148.93534074925685
+2023-11-07,111.24484005087085,17.58145083083302,280.8687523105859,111.24484005087085,111.24484005087085,38.4148618779281,38.4148618779281,38.4148618779281,3.0483049340060218,3.0483049340060218,3.0483049340060218,35.36655694392206,35.36655694392206,35.36655694392206,0.0,0.0,0.0,149.65970192879894
+2023-11-08,111.25787727016714,10.248559443903378,275.010143677058,111.25787727016714,111.25787727016714,31.23223379729661,31.23223379729661,31.23223379729661,-4.547012568560876,-4.547012568560876,-4.547012568560876,35.77924636585748,35.77924636585748,35.77924636585748,0.0,0.0,0.0,142.49011106746374
+2023-11-09,111.27091448946344,24.312691619597917,280.102339722442,111.27091448946344,111.27091448946344,39.888956234765274,39.888956234765274,39.888956234765274,3.925086043991694,3.925086043991694,3.925086043991694,35.963870190773584,35.963870190773584,35.963870190773584,0.0,0.0,0.0,151.1598707242287
+2023-11-10,111.28395170875973,21.449010634958476,266.67700512428826,111.28395170875973,111.28395170875973,35.143422869898785,35.143422869898785,35.143422869898785,-0.7868199980988679,-0.7868199980988679,-0.7868199980988679,35.930242867997656,35.930242867997656,35.930242867997656,0.0,0.0,0.0,146.42737457865852
+2023-11-11,111.29698892805605,16.111199037273376,271.4309511827484,111.29698892805605,111.29698892805605,37.06598298421385,37.06598298421385,37.06598298421385,1.3744257954952348,1.3744257954952348,1.3744257954952348,35.69155718871861,35.69155718871861,35.69155718871861,0.0,0.0,0.0,148.3629719122699
+2023-11-12,111.31002614735235,11.355339109382015,268.9063894808923,111.31002614735235,111.31002614735235,29.266171666434744,29.266171666434744,29.266171666434744,-5.997782002443704,-5.997782002443704,-5.997782002443704,35.26395366887844,35.26395366887844,35.26395366887844,0.0,0.0,0.0,140.57619781378708
+2023-11-13,111.32306336664864,25.98409618664742,273.70660699961485,111.32306336664864,111.32306336664864,37.64984686403599,37.64984686403599,37.64984686403599,2.98379779558869,2.98379779558869,2.98379779558869,34.6660490684473,34.6660490684473,34.6660490684473,0.0,0.0,0.0,148.97291023068465
+2023-11-14,111.33610058594493,20.621964624040512,266.05024003128074,111.33610058594493,111.33610058594493,36.96674451768171,36.96674451768171,36.96674451768171,3.0483049340090154,3.0483049340090154,3.0483049340090154,33.9184395836727,33.9184395836727,33.9184395836727,0.0,0.0,0.0,148.30284510362665
+2023-11-15,111.34913780524123,12.733127820074953,259.0136989309155,111.34913780524123,111.34913780524123,28.49618125633997,28.49618125633997,28.49618125633997,-4.547012568560461,-4.547012568560461,-4.547012568560461,33.043193824900435,33.043193824900435,33.043193824900435,0.0,0.0,0.0,139.8453190615812
+2023-11-16,111.36217502453752,22.647269823886024,277.95573380274703,111.36217502453752,111.36217502453752,35.988435842146814,35.988435842146814,35.988435842146814,3.9250860439982667,3.9250860439982667,3.9250860439982667,32.06334979814854,32.06334979814854,32.06334979814854,0.0,0.0,0.0,147.35061086668435
+2023-11-17,111.37521224383384,9.78456770837546,271.72526172681467,111.37521224383384,111.37521224383384,30.215608805103912,30.215608805103912,30.215608805103912,-0.7868199981002555,-0.7868199981002555,-0.7868199981002555,31.002428803204165,31.002428803204165,31.002428803204165,0.0,0.0,0.0,141.59082104893776
+2023-11-18,111.38824946313014,26.60827820713007,275.67852502757734,111.38824946313014,111.38824946313014,31.258403308064064,31.258403308064064,31.258403308064064,1.3744257954881272,1.3744257954881272,1.3744257954881272,29.883977512575942,29.883977512575942,29.883977512575942,0.0,0.0,0.0,142.6466527711942
+2023-11-19,111.40128668242643,-3.52455430377378,252.52209904262742,111.40128668242643,111.40128668242643,22.733365582636132,22.733365582636132,22.733365582636132,-5.997782002457945,-5.997782002457945,-5.997782002457945,28.731147585094075,28.731147585094075,28.731147585094075,0.0,0.0,0.0,134.13465226506256
+2023-11-20,111.41432390172274,10.670316904744006,268.7304589940551,111.41432390172274,111.41432390172274,30.55011787354859,30.55011787354859,30.55011787354859,2.983797795593848,2.983797795593848,2.983797795593848,27.56632007795474,27.56632007795474,27.56632007795474,0.0,0.0,0.0,141.96444177527133
+2023-11-21,111.42736112101903,20.965412540312833,263.30111304607976,111.42736112101903,111.42736112101903,29.459084675764498,29.459084675764498,29.459084675764498,3.0483049340120094,3.0483049340120094,3.0483049340120094,26.41077974175249,26.41077974175249,26.41077974175249,0.0,0.0,0.0,140.88644579678353
+2023-11-22,111.44039834031533,-5.00339230473597,264.5468135804668,111.44039834031533,111.44039834031533,20.737429531787356,20.737429531787356,20.737429531787356,-4.547012568566633,-4.547012568566633,-4.547012568566633,25.28444210035399,25.28444210035399,25.28444210035399,0.0,0.0,0.0,132.17782787210268
+2023-11-23,111.45343555961163,17.266681157820976,261.31469434392477,111.45343555961163,111.45343555961163,28.130720159169748,28.130720159169748,28.130720159169748,3.925086043992748,3.925086043992748,3.925086043992748,24.205634115177002,24.205634115177002,24.205634115177002,0.0,0.0,0.0,139.58415571878137
+2023-11-24,111.46647277890794,-3.926300815638503,258.1268214695056,111.46647277890794,111.46647277890794,22.404107292022076,22.404107292022076,22.404107292022076,-0.7868199981014958,-0.7868199981014958,-0.7868199981014958,23.19092729012357,23.19092729012357,23.19092729012357,0.0,0.0,0.0,133.87058007093003
+2023-11-25,111.47950999820424,13.158638480697729,268.01173859449244,111.47950999820424,111.47950999820424,23.629446150699962,23.629446150699962,23.629446150699962,1.3744257954810197,1.3744257954810197,1.3744257954810197,22.255020355218946,22.255020355218946,22.255020355218946,0.0,0.0,0.0,135.1089561489042
+2023-11-26,111.49254721750053,0.6939513415190564,262.6053747170092,111.49254721750053,111.49254721750053,15.412885228907237,15.412885228907237,15.412885228907237,-5.997782002428281,-5.997782002428281,-5.997782002428281,21.41066723133552,21.41066723133552,21.41066723133552,0.0,0.0,0.0,126.90543244640777
+2023-11-27,111.50558443679682,13.865280738207087,268.11774972769626,111.50558443679682,111.50558443679682,23.652442663677533,23.652442663677533,23.652442663677533,2.9837977955911645,2.9837977955911645,2.9837977955911645,20.668644868086368,20.668644868086368,20.668644868086368,0.0,0.0,0.0,135.15802710047436
+2023-11-28,111.51862165609312,12.108998461261306,259.5158351721005,111.51862165609312,111.51862165609312,23.086059723842922,23.086059723842922,23.086059723842922,3.0483049339877026,3.0483049339877026,3.0483049339877026,20.03775478985522,20.03775478985522,20.03775478985522,0.0,0.0,0.0,134.60468137993604
+2023-11-29,111.53165887538941,0.18572403634220983,262.3327520557704,111.53165887538941,111.53165887538941,14.977839225851238,14.977839225851238,14.977839225851238,-4.547012568572805,-4.547012568572805,-4.547012568572805,19.524851794424045,19.524851794424045,19.524851794424045,0.0,0.0,0.0,126.50949810124065
+2023-11-30,111.54469609468573,-0.3255798479045117,258.6803274628055,111.54469609468573,111.54469609468573,23.059979265247883,23.059979265247883,23.059979265247883,3.925086043987229,3.925086043987229,3.925086043987229,19.134893221260654,19.134893221260654,19.134893221260654,0.0,0.0,0.0,134.60467535993362
+2023-12-01,111.55773331398203,-5.319429202394103,260.23225832037235,111.55773331398203,111.55773331398203,18.084182526861905,18.084182526861905,18.084182526861905,-0.7868199980955546,-0.7868199980955546,-0.7868199980955546,18.871002524957458,18.871002524957458,18.871002524957458,0.0,0.0,0.0,129.64191584084392
+2023-12-02,111.57077053327832,-5.578945920082339,256.3506830638874,111.57077053327832,111.57077053327832,20.10896731655747,20.10896731655747,20.10896731655747,1.3744257954855088,1.3744257954855088,1.3744257954855088,18.73454152107196,18.73454152107196,18.73454152107196,0.0,0.0,0.0,131.6797378498358
+2023-12-03,111.58380775257461,-9.479095137882922,250.11285490813648,111.58380775257461,111.58380775257461,12.727404569096022,12.727404569096022,12.727404569096022,-5.997782002442523,-5.997782002442523,-5.997782002442523,18.72518657153854,18.72518657153854,18.72518657153854,0.0,0.0,0.0,124.31121232167064
+2023-12-04,111.59684497187091,9.483712798922522,258.41446462853565,111.59684497187091,111.59684497187091,21.82480288582288,21.82480288582288,21.82480288582288,2.9837977956158155,2.9837977956158155,2.9837977956158155,18.841005090207066,18.841005090207066,18.841005090207066,0.0,0.0,0.0,133.42164785769378
+2023-12-05,111.60988219116723,2.333552151363786,261.69272832598665,111.60988219116723,111.60988219116723,22.12683494494152,22.12683494494152,22.12683494494152,3.0483049340179966,3.0483049340179966,3.0483049340179966,19.078530010923526,19.078530010923526,19.078530010923526,0.0,0.0,0.0,133.73671713610875
+2023-12-06,111.62291941046352,-2.0204441368970993,248.6724642942739,111.62291941046352,111.62291941046352,14.885818633652331,14.885818633652331,14.885818633652331,-4.547012568572391,-4.547012568572391,-4.547012568572391,19.43283120222472,19.43283120222472,19.43283120222472,0.0,0.0,0.0,126.50873804411586
+2023-12-07,111.63595662975982,5.9966183810482425,266.8267945326937,111.63595662975982,111.63595662975982,23.822670204814596,23.822670204814596,23.822670204814596,3.925086044005892,3.925086044005892,3.925086044005892,19.8975841608087,19.8975841608087,19.8975841608087,0.0,0.0,0.0,135.4586268345744
+2023-12-08,111.64899384905611,4.390326746419625,258.68149407859784,111.64899384905611,111.64899384905611,19.67831760098534,19.67831760098534,19.67831760098534,-0.7868199980968689,-0.7868199980968689,-0.7868199980968689,20.46513759908221,20.46513759908221,20.46513759908221,0.0,0.0,0.0,131.32731145004146
+2023-12-09,111.6620310683524,7.897322890758134,262.88265156608094,111.6620310683524,111.6620310683524,22.501008485508542,22.501008485508542,22.501008485508542,1.3744257954906245,1.3744257954906245,1.3744257954906245,21.126582690017916,21.126582690017916,21.126582690017916,0.0,0.0,0.0,134.16303955386095
+2023-12-10,111.67506828764871,-6.362924511751668,252.7404496052918,111.67506828764871,111.67506828764871,15.874045680062732,15.874045680062732,15.874045680062732,-5.997782002434812,-5.997782002434812,-5.997782002434812,21.871827682497543,21.871827682497543,21.871827682497543,0.0,0.0,0.0,127.54911396771145
+2023-12-11,111.688105506945,7.6226882469344,266.4455674905811,111.688105506945,111.688105506945,25.673480093726994,25.673480093726994,25.673480093726994,2.9837977956404655,2.9837977956404655,2.9837977956404655,22.689682298086527,22.689682298086527,22.689682298086527,0.0,0.0,0.0,137.36158560067202
+2023-12-12,111.70114272624132,6.844647254581909,265.44639270885875,111.70114272624132,111.70114272624132,26.616261653609566,26.616261653609566,26.616261653609566,3.048304934011429,3.048304934011429,3.048304934011429,23.567956719598136,23.567956719598136,23.567956719598136,0.0,0.0,0.0,138.31740437985087
+2023-12-13,111.7141799455376,6.3781640622547835,257.32625685532275,111.7141799455376,111.7141799455376,19.94656748682147,19.94656748682147,19.94656748682147,-4.547012568578563,-4.547012568578563,-4.547012568578563,24.49358005540003,24.49358005540003,24.49358005540003,0.0,0.0,0.0,131.66074743235907
+2023-12-14,111.7360066890169,17.529657746706107,269.49118506325857,111.7360066890169,111.7360066890169,29.377828933794685,29.377828933794685,29.377828933794685,3.925086044000374,3.925086044000374,3.925086044000374,25.452742889794315,25.452742889794315,25.452742889794315,0.0,0.0,0.0,141.1138356228116
+2023-12-15,111.7578334324962,0.8561764518319496,265.27695307091483,111.7578334324962,111.7578334324962,25.64424791313464,25.64424791313464,25.64424791313464,-0.7868199980982563,-0.7868199980982563,-0.7868199980982563,26.4310679112329,26.4310679112329,26.4310679112329,0.0,0.0,0.0,137.40208134563085
+2023-12-16,111.77966017597551,9.03879454402079,271.00952742767925,111.77966017597551,111.77966017597551,28.78823745264947,28.78823745264947,28.78823745264947,1.3744257954835168,1.3744257954835168,1.3744257954835168,27.413811657165947,27.413811657165947,27.413811657165947,0.0,0.0,0.0,140.56789762862496
+2023-12-17,111.80148691945482,11.189751314925449,260.78189923000997,111.80148691945482,111.80148691945482,22.388317154677402,22.388317154677402,22.388317154677402,-5.9977820024420465,-5.9977820024420465,-5.9977820024420465,28.386099157119446,28.386099157119446,28.386099157119446,0.0,0.0,0.0,134.1898040741322
+2023-12-18,111.82331366293411,20.822387698217085,267.21383598185383,111.82331366293411,111.82331366293411,32.31698953281964,32.31698953281964,32.31698953281964,2.98379779561045,2.98379779561045,2.98379779561045,29.333191737209194,29.333191737209194,29.333191737209194,0.0,0.0,0.0,144.14030319575375
+2023-12-19,111.84514040641342,20.705593812409454,274.3615083492272,111.84514040641342,111.84514040641342,33.289091459481774,33.289091459481774,33.289091459481774,3.0483049340417234,3.0483049340417234,3.0483049340417234,30.24078652544005,30.24078652544005,30.24078652544005,0.0,0.0,0.0,145.1342318658952
+2023-12-20,111.86696714989273,11.104227411491012,264.69571151275414,111.86696714989273,111.86696714989273,26.548331766869527,26.548331766869527,26.548331766869527,-4.5470125685628755,-4.5470125685628755,-4.5470125685628755,31.0953443354324,31.0953443354324,31.0953443354324,0.0,0.0,0.0,138.41529891676225
+2023-12-21,111.88879389337204,22.912303024691308,269.44783316851556,111.88879389337204,111.88879389337204,35.809526726109894,35.809526726109894,35.809526726109894,3.9250860440069455,3.9250860440069455,3.9250860440069455,31.884440682102944,31.884440682102944,31.884440682102944,0.0,0.0,0.0,147.69832061948193
+2023-12-22,111.91062063685136,6.619966475368835,271.49089645607677,111.91062063685136,111.91062063685136,31.81031278126153,31.81031278126153,31.81031278126153,-0.7868199980996434,-0.7868199980996434,-0.7868199980996434,32.597132779361175,32.597132779361175,32.597132779361175,0.0,0.0,0.0,143.7209334181129
+2023-12-23,111.93244738033067,26.774575897580046,277.1078414336518,111.93244738033067,111.93244738033067,34.59875936615735,34.59875936615735,34.59875936615735,1.374425795488633,1.374425795488633,1.374425795488633,33.22433357066872,33.22433357066872,33.22433357066872,0.0,0.0,0.0,146.531206746488
+2023-12-24,111.95427412380997,23.639445041786427,266.3612536045035,111.95427412380997,111.95427412380997,27.761400232215088,27.761400232215088,27.761400232215088,-5.9977820024343345,-5.9977820024343345,-5.9977820024343345,33.75918223464942,33.75918223464942,33.75918223464942,0.0,0.0,0.0,139.71567435602506
+2023-12-25,111.97610086728928,29.33909937303492,277.01909536174367,111.97610086728928,111.97610086728928,37.18119706588186,37.18119706588186,37.18119706588186,2.983797795635099,2.983797795635099,2.983797795635099,34.19739927024676,34.19739927024676,34.19739927024676,0.0,0.0,0.0,149.15729793317115
+2023-12-26,111.99792761076856,19.446354373723956,278.96068635615916,111.99792761076856,111.99792761076856,37.58591820861726,37.58591820861726,37.58591820861726,3.048304934017416,3.048304934017416,3.048304934017416,34.53761327459984,34.53761327459984,34.53761327459984,0.0,0.0,0.0,149.58384581938583
+2023-12-27,112.01975435424788,13.354631343731109,272.3517167829308,112.01975435424788,112.01975435424788,30.23463337840047,30.23463337840047,30.23463337840047,-4.5470125685690475,-4.5470125685690475,-4.5470125685690475,34.78164594696952,34.78164594696952,34.78164594696952,0.0,0.0,0.0,142.25438773264835
+2023-12-28,112.04158109772719,28.83972900921292,281.5664234044462,112.04158109772719,112.04158109772719,38.85982777948983,38.85982777948983,38.85982777948983,3.92508604399248,3.92508604399248,3.92508604399248,34.93474173549734,34.93474173549734,34.93474173549734,0.0,0.0,0.0,150.90140887721702
+2023-12-29,112.0634078412065,18.562152246604207,260.5392010110959,112.0634078412065,112.0634078412065,34.21890893155343,34.21890893155343,34.21890893155343,-0.7868199981008838,-0.7868199981008838,-0.7868199981008838,35.00572892965432,35.00572892965432,35.00572892965432,0.0,0.0,0.0,146.28231677275994
+2023-12-30,112.08523458468581,22.543273301282472,270.9352562265543,112.08523458468581,112.08523458468581,36.38152570460429,36.38152570460429,36.38152570460429,1.3744257954693018,1.3744257954693018,1.3744257954693018,35.00709990913499,35.00709990913499,35.00709990913499,0.0,0.0,0.0,148.4667602892901
+2023-12-31,112.1070613281651,15.109593566548092,267.95036729488726,112.1070613281651,112.1070613281651,28.957217690433176,28.957217690433176,28.957217690433176,-5.997782002448576,-5.997782002448576,-5.997782002448576,34.954999692881756,34.954999692881756,34.954999692881756,0.0,0.0,0.0,141.06427901859828
+2024-01-01,112.12888807164441,20.88420854936681,272.75456727458266,112.12888807164441,112.12888807164441,37.8529116697361,37.8529116697361,37.8529116697361,2.9837977956324173,2.9837977956324173,2.9837977956324173,34.869113874103675,34.869113874103675,34.869113874103675,0.0,0.0,0.0,149.9817997413805
+2024-01-02,112.15071481512372,12.41888359361303,274.1054826906338,112.15071481512372,112.15071481512372,37.82075437550397,37.82075437550397,37.82075437550397,3.04830493403815,3.04830493403815,3.04830493403815,34.77244944146582,34.77244944146582,34.77244944146582,0.0,0.0,0.0,149.9714691906277
+2024-01-03,112.17254155860302,11.473925837806787,269.982456652164,112.17254155860302,112.17254155860302,30.14399225070262,30.14399225070262,30.14399225070262,-4.5470125685533604,-4.5470125685533604,-4.5470125685533604,34.69100481925598,34.69100481925598,34.69100481925598,0.0,0.0,0.0,142.31653380930564
+2024-01-04,112.19436830208232,23.42062907700786,276.5992231971457,112.19436830208232,112.19436830208232,38.57841468250712,38.57841468250712,38.57841468250712,3.9250860439990527,3.9250860439990527,3.9250860439990527,34.653328638508064,34.653328638508064,34.653328638508064,0.0,0.0,0.0,150.77278298458944
+2024-01-05,112.21619504556163,15.998487631433749,271.1013674911725,112.21619504556163,112.21619504556163,33.90315018981182,33.90315018981182,33.90315018981182,-0.7868199980947957,-0.7868199980947957,-0.7868199980947957,34.68997018790662,34.68997018790662,34.68997018790662,0.0,0.0,0.0,146.11934523537346
+2024-01-06,112.23802178904093,18.26374526547052,271.02315219143605,112.23802178904093,112.23802178904093,36.207253883328505,36.207253883328505,36.207253883328505,1.3744257954744177,1.3744257954744177,1.3744257954744177,34.83282808785409,34.83282808785409,34.83282808785409,0.0,0.0,0.0,148.44527567236943
+2024-01-07,112.25984853252024,16.549715798934493,263.0637441148114,112.25984853252024,112.25984853252024,29.116625367353375,29.116625367353375,29.116625367353375,-5.997782002440865,-5.997782002440865,-5.997782002440865,35.114407369794236,35.114407369794236,35.114407369794236,0.0,0.0,0.0,141.37647389987362
+2024-01-08,112.28167527599955,18.88149703268789,285.46540051281664,112.28167527599955,112.28167527599955,38.55079650486712,38.55079650486712,38.55079650486712,2.9837977956102413,2.9837977956102413,2.9837977956102413,35.566998709256886,35.566998709256886,35.566998709256886,0.0,0.0,0.0,150.83247178086668
+2024-01-09,112.30350201947886,18.901472440346307,278.0593361767427,112.30350201947886,112.30350201947886,39.27010186544329,39.27010186544329,39.27010186544329,3.0483049340411434,3.0483049340411434,3.0483049340411434,36.221796931402146,36.221796931402146,36.221796931402146,0.0,0.0,0.0,151.57360388492214
+2024-01-10,112.32532876295815,26.79241650309415,280.2021465829236,112.32532876295815,112.32532876295815,32.560966392151464,32.560966392151464,32.560966392151464,-4.547012568581393,-4.547012568581393,-4.547012568581393,37.10797896073286,37.10797896073286,37.10797896073286,0.0,0.0,0.0,144.88629515510962
+2024-01-11,112.34715550643746,34.97135034711085,282.5172564590902,112.34715550643746,112.34715550643746,42.17685005092788,42.17685005092788,42.17685005092788,3.925086043993534,3.925086043993534,3.925086043993534,38.25176400693435,38.25176400693435,38.25176400693435,0.0,0.0,0.0,154.52400555736534
+2024-01-12,112.36898224991677,22.705849692209302,281.3793473614603,112.36898224991677,112.36898224991677,38.88866085842297,38.88866085842297,38.88866085842297,-0.7868199980961832,-0.7868199980961832,-0.7868199980961832,39.675480856519165,39.675480856519165,39.675480856519165,0.0,0.0,0.0,151.25764310833975
+2024-01-13,112.39080899339606,27.754444902366668,277.58562987374165,112.39080899339606,112.39080899339606,42.77109437653511,42.77109437653511,42.77109437653511,1.3744257954911296,1.3744257954911296,1.3744257954911296,41.39666858104398,41.39666858104398,41.39666858104398,0.0,0.0,0.0,155.16190336993117
+2024-01-14,112.41263573687537,18.921614032614475,280.9801819581508,112.41263573687537,112.41263573687537,37.42945569528672,37.42945569528672,37.42945569528672,-5.997782002455107,-5.997782002455107,-5.997782002455107,43.42723769774183,43.42723769774183,43.42723769774183,0.0,0.0,0.0,149.84209143216208
+2024-01-15,112.43446248035468,23.96430132580672,289.79304120786327,112.43446248035468,112.43446248035468,48.75651656335369,48.75651656335369,48.75651656335369,2.983797795607559,2.983797795607559,2.983797795607559,45.77271876774613,45.77271876774613,45.77271876774613,0.0,0.0,0.0,161.19097904370838
+2024-01-16,112.45628922383398,32.90147359958164,291.7959002325649,112.45628922383398,112.45628922383398,51.47992948674151,51.47992948674151,51.47992948674151,3.0483049340441366,3.0483049340441366,3.0483049340441366,48.43162455269737,48.43162455269737,48.43162455269737,0.0,0.0,0.0,163.93621871057547
+2024-01-17,112.47811596731329,26.921783929672802,290.3391177694229,112.47811596731329,112.47811596731329,46.84793759073377,46.84793759073377,46.84793759073377,-4.547012568565704,-4.547012568565704,-4.547012568565704,51.39495015929946,51.39495015929946,51.39495015929946,0.0,0.0,0.0,159.32605355804705
+2024-01-18,112.4999427107926,39.63850790188092,288.06951299400913,112.4999427107926,112.4999427107926,58.57091913928009,58.57091913928009,58.57091913928009,3.925086044000106,3.925086044000106,3.925086044000106,54.64583309528,54.64583309528,54.64583309528,0.0,0.0,0.0,171.07086185007267
+2024-01-19,112.5217694542719,48.74386941626817,295.759789164356,112.5217694542719,112.5217694542719,57.37257187765812,57.37257187765812,57.37257187765812,-0.7868199980975711,-0.7868199980975711,-0.7868199980975711,58.159391875755695,58.159391875755695,58.159391875755695,0.0,0.0,0.0,169.89434133193004
+2024-01-20,112.5435961977512,48.86643894049495,298.30897960592733,112.5435961977512,112.5435961977512,63.27718361729602,63.27718361729602,63.27718361729602,1.374425795484022,1.374425795484022,1.374425795484022,61.90275782181199,61.90275782181199,61.90275782181199,0.0,0.0,0.0,175.82077981504722
+2024-01-21,112.56542294123054,35.56568581118913,293.79325938998295,112.56542294123054,112.56542294123054,59.83752806598727,59.83752806598727,59.83752806598727,-5.997782002425444,-5.997782002425444,-5.997782002425444,65.83531006841274,65.83531006841274,65.83531006841274,0.0,0.0,0.0,172.4029510072178
+2024-01-22,112.58724968470983,56.904543832780526,307.61920554122185,112.58724968470983,112.58724968470983,72.89291645600888,72.89291645600888,72.89291645600888,2.983797795604876,2.983797795604876,2.983797795604876,69.90911866040399,69.90911866040399,69.90911866040399,0.0,0.0,0.0,185.48016614071872
+2024-01-23,112.60907642818914,67.94406481109827,310.83294194738903,112.60907642818914,112.60907642818914,77.11790002542142,77.11790002542142,77.11790002542142,3.0483049340198303,3.0483049340198303,3.0483049340198303,74.06959509140161,74.06959509140161,74.06959509140161,0.0,0.0,0.0,189.72697645361058
+2024-01-24,112.63090317166845,62.892763671490975,317.2969400844547,112.63090317166845,112.63090317166845,73.70933131158218,73.70933131158218,73.70933131158218,-4.54701256856529,-4.54701256856529,-4.54701256856529,78.25634388014747,78.25634388014747,78.25634388014747,0.0,0.0,0.0,186.34023448325064
+2024-01-25,112.65272991514775,64.11972227022248,324.230234760264,112.65272991514775,112.65272991514775,86.329288985993,86.329288985993,86.329288985993,3.9250860439945874,3.9250860439945874,3.9250860439945874,82.40420294199843,82.40420294199843,82.40420294199843,0.0,0.0,0.0,198.98201890114075
+2024-01-26,112.67455665862705,73.48927316964715,332.67136263806,112.67455665862705,112.67455665862705,85.65763477057683,85.65763477057683,85.65763477057683,-0.786819998098885,-0.786819998098885,-0.786819998098885,86.44445476867571,86.44445476867571,86.44445476867571,0.0,0.0,0.0,198.33219142920387
+2024-01-27,112.69638340210636,84.8502265179147,329.3615293393499,112.69638340210636,112.69638340210636,91.68061074326667,91.68061074326667,91.68061074326667,1.374425795476915,1.374425795476915,1.374425795476915,90.30618494778975,90.30618494778975,90.30618494778975,0.0,0.0,0.0,204.37699414537303
+2024-01-28,112.71821014558567,73.46073017529534,332.05941924540184,112.71821014558567,112.71821014558567,87.91997750508139,87.91997750508139,87.91997750508139,-5.997782002439686,-5.997782002439686,-5.997782002439686,93.91775950752108,93.91775950752108,93.91775950752108,0.0,0.0,0.0,200.63818765066708
+2024-01-29,112.74003688906497,88.18757256105576,342.8224898567961,112.74003688906497,112.74003688906497,100.19218591781795,100.19218591781795,100.19218591781795,2.9837977955827006,2.9837977955827006,2.9837977955827006,97.20838812223525,97.20838812223525,97.20838812223525,0.0,0.0,0.0,212.93222280688292
+2024-01-30,112.76186363254428,79.578436917912,348.9550768185828,112.76186363254428,112.76186363254428,103.1580414483404,103.1580414483404,103.1580414483404,3.048304933995523,3.048304933995523,3.048304933995523,100.10973651434487,100.10973651434487,100.10973651434487,0.0,0.0,0.0,215.9199050808847
+2024-01-31,112.78369037602359,87.6328854209934,341.0973672265041,112.78369037602359,112.78369037602359,98.01053600138093,98.01053600138093,98.01053600138093,-4.547012568571462,-4.547012568571462,-4.547012568571462,102.55754856995239,102.55754856995239,102.55754856995239,0.0,0.0,0.0,210.79422637740453
+2024-02-01,112.80551711950288,88.86553316671991,347.0919120898826,112.80551711950288,112.80551711950288,108.41832290818836,108.41832290818836,108.41832290818836,3.925086044004304,3.925086044004304,3.925086044004304,104.49323686418408,104.49323686418408,104.49323686418408,0.0,0.0,0.0,221.22384002769124
+2024-02-02,112.82734386298219,88.08564664965905,334.24578943659816,112.82734386298219,112.82734386298219,105.07857955518644,105.07857955518644,105.07857955518644,-0.7868199981001989,-0.7868199981001989,-0.7868199981001989,105.86539955328664,105.86539955328664,105.86539955328664,0.0,0.0,0.0,217.90592341816864
+2024-02-03,112.8491706064615,90.31468419960913,340.98710199193033,112.8491706064615,112.8491706064615,108.00564778849957,108.00564778849957,108.00564778849957,1.3744257954820311,1.3744257954820311,1.3744257954820311,106.63122199301755,106.63122199301755,106.63122199301755,0.0,0.0,0.0,220.85481839496106
+2024-02-04,112.8709973499408,91.58081134452584,348.6280195598047,112.8709973499408,112.8709973499408,100.75994101173885,100.75994101173885,100.75994101173885,-5.997782002446921,-5.997782002446921,-5.997782002446921,106.75772301418574,106.75772301418574,106.75772301418574,0.0,0.0,0.0,213.63093836167963
+2024-02-05,112.8928240934201,97.65715346533786,352.08633488918457,112.8928240934201,112.8928240934201,109.20660631522212,109.20660631522212,109.20660631522212,2.9837977956073516,2.9837977956073516,2.9837977956073516,106.22280851961477,106.22280851961477,106.22280851961477,0.0,0.0,0.0,222.0994304086422
+2024-02-06,112.91710430069026,87.6877457107423,340.9553374530322,112.91710430069026,112.91710430069026,108.06440385636779,108.06440385636779,108.06440385636779,3.048304933998517,3.048304933998517,3.048304933998517,105.0160989223693,105.0160989223693,105.0160989223693,0.0,0.0,0.0,220.98150815705804
+2024-02-07,112.94138450796041,83.08414749930144,341.3099164004042,112.94138450796041,112.94138450796041,98.59248928138051,98.59248928138051,98.59248928138051,-4.547012568577634,-4.547012568577634,-4.547012568577634,103.13950184995814,103.13950184995814,103.13950184995814,0.0,0.0,0.0,211.53387378934093
+2024-02-08,112.96566471523056,89.49930698249499,332.44259600672643,112.96566471523056,112.96566471523056,104.53259343033345,104.53259343033345,104.53259343033345,3.925086043998786,3.925086043998786,3.925086043998786,100.60750738633467,100.60750738633467,100.60750738633467,0.0,0.0,0.0,217.49825814556402
+2024-02-09,112.98994492250071,87.25287725001617,341.0917379482222,112.98994492250071,112.98994492250071,96.66036977947314,96.66036977947314,96.66036977947314,-0.7868199980941848,-0.7868199980941848,-0.7868199980941848,97.44718977756733,97.44718977756733,97.44718977756733,0.0,0.0,0.0,209.65031470197385
+2024-02-10,113.01422512977088,79.19161165228778,328.03722438581445,113.01422512977088,113.01422512977088,95.07233262018936,95.07233262018936,95.07233262018936,1.374425795487146,1.374425795487146,1.374425795487146,93.6979068247022,93.6979068247022,93.6979068247022,0.0,0.0,0.0,208.08655774996024
+2024-02-11,113.03850533704103,74.67135371035509,331.76089689262955,113.03850533704103,113.03850533704103,83.4129139396862,83.4129139396862,83.4129139396862,-5.997782002439209,-5.997782002439209,-5.997782002439209,89.41069594212541,89.41069594212541,89.41069594212541,0.0,0.0,0.0,196.45141927672722
+2024-02-12,113.06278554431118,80.9618051747711,328.2854620168528,113.06278554431118,113.06278554431118,87.63117166383353,87.63117166383353,87.63117166383353,2.983797795577335,2.983797795577335,2.983797795577335,84.6473738682562,84.6473738682562,84.6473738682562,0.0,0.0,0.0,200.6939572081447
+2024-02-13,113.08706575158133,53.93797313765112,325.2511595346902,113.08706575158133,113.08706575158133,82.52765999426077,82.52765999426077,82.52765999426077,3.0483049340015107,3.0483049340015107,3.0483049340015107,79.47935506025927,79.47935506025927,79.47935506025927,0.0,0.0,0.0,195.61472574584212
+2024-02-14,113.11134595885149,55.198342300386464,309.5924720518195,113.11134595885149,113.11134595885149,69.4391990937297,69.4391990937297,69.4391990937297,-4.5470125685619465,-4.5470125685619465,-4.5470125685619465,73.98621166229164,73.98621166229164,73.98621166229164,0.0,0.0,0.0,182.55054505258119
+2024-02-15,113.13562616612167,56.71531335432984,309.6172156107096,113.13562616612167,113.13562616612167,72.17909142760006,72.17909142760006,72.17909142760006,3.9250860440053574,3.9250860440053574,3.9250860440053574,68.2540053835947,68.2540053835947,68.2540053835947,0.0,0.0,0.0,185.31471759372172
+2024-02-16,113.15990637339182,40.33687236779184,300.50620065128084,113.15990637339182,113.15990637339182,61.5866084425301,61.5866084425301,61.5866084425301,-0.7868199980955716,-0.7868199980955716,-0.7868199980955716,62.37342844062567,62.37342844062567,62.37342844062567,0.0,0.0,0.0,174.74651481592193
+2024-02-17,113.18418658066197,41.88679723700591,291.7527055280208,113.18418658066197,113.18418658066197,57.8122224970817,57.8122224970817,57.8122224970817,1.3744257954800383,1.3744257954800383,1.3744257954800383,56.43779670160167,56.43779670160167,56.43779670160167,0.0,0.0,0.0,170.99640907774366
+2024-02-18,113.20846678793212,29.802592444195845,281.61343575784497,113.20846678793212,113.20846678793212,44.54316113020178,44.54316113020178,44.54316113020178,-5.9977820024314985,-5.9977820024314985,-5.9977820024314985,50.540943132633274,50.540943132633274,50.540943132633274,0.0,0.0,0.0,157.75162791813392
+2024-02-19,113.23274699520228,27.1803375617538,283.92936563598704,113.23274699520228,113.23274699520228,47.75886121971283,47.75886121971283,47.75886121971283,2.983797795601985,2.983797795601985,2.983797795601985,44.77506342411085,44.77506342411085,44.77506342411085,0.0,0.0,0.0,160.99160821491512
+2024-02-20,113.25702720247241,28.052034100092314,282.710424181391,113.25702720247241,113.25702720247241,42.27687307056512,42.27687307056512,42.27687307056512,3.048304934022244,3.048304934022244,3.048304934022244,39.228568136542876,39.228568136542876,39.228568136542876,0.0,0.0,0.0,155.53390027303755
+2024-02-21,113.28130740974257,17.224031397749595,278.72006787555785,113.28130740974257,113.28130740974257,29.436984181527343,29.436984181527343,29.436984181527343,-4.547012568546259,-4.547012568546259,-4.547012568546259,33.98399675007361,33.98399675007361,33.98399675007361,0.0,0.0,0.0,142.71829159126992
+2024-02-22,113.30558761701275,14.36402880254002,277.88258396644784,113.30558761701275,113.30558761701275,33.04113461407573,33.04113461407573,33.04113461407573,3.9250860439998387,3.9250860439998387,3.9250860439998387,29.11604857007589,29.11604857007589,29.11604857007589,0.0,0.0,0.0,146.34672223108848
+2024-02-23,113.3298678242829,22.133329435870923,271.55246133153815,113.3298678242829,113.3298678242829,23.90296351193414,23.90296351193414,23.90296351193414,-0.7868199980968119,-0.7868199980968119,-0.7868199980968119,24.68978351003095,24.68978351003095,24.68978351003095,0.0,0.0,0.0,137.23283133621703
+2024-02-24,113.35414803155305,16.799473410488957,262.69363202216135,113.35414803155305,113.35414803155305,22.13346815855952,22.13346815855952,22.13346815855952,1.3744257954729306,1.3744257954729306,1.3744257954729306,20.759042363086586,20.759042363086586,20.759042363086586,0.0,0.0,0.0,135.48761619011256
+2024-02-25,113.3784282388232,-5.02764064912684,245.85386458982475,113.3784282388232,113.3784282388232,11.3673493451536,11.3673493451536,11.3673493451536,-5.997782002438734,-5.997782002438734,-5.997782002438734,17.36513134759233,17.36513134759233,17.36513134759233,0.0,0.0,0.0,124.7457775839768
+2024-02-26,113.40270844609336,7.682564195620568,255.57105853499127,113.40270844609336,113.40270844609336,17.519607367642774,17.519607367642774,17.519607367642774,2.9837977955993025,2.9837977955993025,2.9837977955993025,14.535809572043469,14.535809572043469,14.535809572043469,0.0,0.0,0.0,130.92231581373613
+2024-02-27,113.42698865336352,6.566287625962126,255.37982118055675,113.42698865336352,113.42698865336352,15.332915687100565,15.332915687100565,15.332915687100565,3.0483049339979367,3.0483049339979367,3.0483049339979367,12.284610753102626,12.284610753102626,12.284610753102626,0.0,0.0,0.0,128.7599043404641
+2024-02-28,113.45126886063368,-10.613956694183882,245.16255952119835,113.45126886063368,113.45126886063368,6.0635096453005355,6.0635096453005355,6.0635096453005355,-4.547012568567704,-4.547012568567704,-4.547012568567704,10.61052221386824,10.61052221386824,10.61052221386824,0.0,0.0,0.0,119.51477850593422
+2024-02-29,113.47554906790383,0.8320909000208826,254.6941153050533,113.47554906790383,113.47554906790383,13.423121141176068,13.423121141176068,13.423121141176068,3.9250860440064113,3.9250860440064113,3.9250860440064113,9.498035097169657,9.498035097169657,9.498035097169657,0.0,0.0,0.0,126.8986702090799
+2024-03-01,113.49982927517398,-11.62712670998209,251.8989660776208,113.49982927517398,113.49982927517398,8.130750086939775,8.130750086939775,8.130750086939775,-0.7868199980981994,-0.7868199980981994,-0.7868199980981994,8.917570085037974,8.917570085037974,8.917570085037974,0.0,0.0,0.0,121.63057936211375
+2024-03-02,113.52410948244413,0.9180792277790947,257.70186788984984,113.52410948244413,113.52410948244413,10.200698769248557,10.200698769248557,10.200698769248557,1.3744257954896433,1.3744257954896433,1.3744257954896433,8.826272973758915,8.826272973758915,8.826272973758915,0.0,0.0,0.0,123.72480825169269
+2024-03-03,113.54838968971428,-21.158787051896848,245.75103366334022,113.54838968971428,113.54838968971428,3.1713824811155873,3.1713824811155873,3.1713824811155873,-5.997782002431022,-5.997782002431022,-5.997782002431022,9.16916448354661,9.16916448354661,9.16916448354661,0.0,0.0,0.0,116.71977217082987
+2024-03-04,113.57266989698444,10.768624740882503,255.85866050888154,113.57266989698444,113.57266989698444,12.86441674903372,12.86441674903372,12.86441674903372,2.983797795623954,2.983797795623954,2.983797795623954,9.880618953409769,9.880618953409769,9.880618953409769,0.0,0.0,0.0,126.43708664601816
+2024-03-05,113.59695010425459,2.1178659096275574,252.85226090974643,113.59695010425459,113.59695010425459,13.934442293106061,13.934442293106061,13.934442293106061,3.048304934028231,3.048304934028231,3.048304934028231,10.886137359077829,10.886137359077829,10.886137359077829,0.0,0.0,0.0,127.53139239736065
+2024-03-06,113.62123031152476,-11.124887237876166,245.18930677069105,113.62123031152476,113.62123031152476,7.55735908578599,7.55735908578599,7.55735908578599,-4.547012568595737,-4.547012568595737,-4.547012568595737,12.104371654381726,12.104371654381726,12.104371654381726,0.0,0.0,0.0,121.17858939731074
+2024-03-07,113.64551051879491,-5.335190908953046,256.91570137291023,113.64551051879491,113.64551051879491,17.374436064871674,17.374436064871674,17.374436064871674,3.925086043991946,3.925086043991946,3.925086043991946,13.44935002087973,13.44935002087973,13.44935002087973,0.0,0.0,0.0,131.01994658366658
+2024-03-08,113.66979072606506,-2.3834965944690576,259.24137341676106,113.66979072606506,113.66979072606506,14.046026438125795,14.046026438125795,14.046026438125795,-0.786819998099513,-0.786819998099513,-0.786819998099513,14.832846436225308,14.832846436225308,14.832846436225308,0.0,0.0,0.0,127.71581716419085
+2024-03-09,113.69407093333521,3.9809370089714733,260.1764488223319,113.69407093333521,113.69407093333521,17.54125902549907,17.54125902549907,17.54125902549907,1.3744257954947592,1.3744257954947592,1.3744257954947592,16.16683323000431,16.16683323000431,16.16683323000431,0.0,0.0,0.0,131.23532995883428
+2024-03-10,113.71835114060539,-2.2236619293186703,243.27003179487744,113.71835114060539,113.71835114060539,11.368170135940368,11.368170135940368,11.368170135940368,-5.9977820024452635,-5.9977820024452635,-5.9977820024452635,17.36595213838563,17.36595213838563,17.36595213838563,0.0,0.0,0.0,125.08652127654577
+2024-03-11,113.74263134787554,6.453460100914758,262.5125317768674,113.74263134787554,113.74263134787554,21.333735705735393,21.333735705735393,21.333735705735393,2.9837977956212702,2.9837977956212702,2.9837977956212702,18.34993791011412,18.34993791011412,18.34993791011412,0.0,0.0,0.0,135.07636705361094
+2024-03-12,113.7669115551457,14.248667853593883,263.7905777120423,113.7669115551457,113.7669115551457,22.09423375551517,22.09423375551517,22.09423375551517,3.048304934003924,3.048304934003924,3.048304934003924,19.045928821511247,19.045928821511247,19.045928821511247,0.0,0.0,0.0,135.86114531066087
+2024-03-13,113.79119176241585,-7.512229275813996,252.43814029308948,113.79119176241585,113.79119176241585,14.843587978485601,14.843587978485601,14.843587978485601,-4.547012568580048,-4.547012568580048,-4.547012568580048,19.39060054706565,19.39060054706565,19.39060054706565,0.0,0.0,0.0,128.63477974090145
+2024-03-14,113.815471969686,20.619493245362413,267.5890368536136,113.815471969686,113.815471969686,23.257149719458422,23.257149719458422,23.257149719458422,3.925086043998518,3.925086043998518,3.925086043998518,19.332063675459903,19.332063675459903,19.332063675459903,0.0,0.0,0.0,137.07262168914443
+2024-03-15,113.83975217695615,11.113405145284291,252.7390543908711,113.83975217695615,113.83975217695615,18.044650681215217,18.044650681215217,18.044650681215217,-0.7868199981009001,-0.7868199981009001,-0.7868199981009001,18.831470679316116,18.831470679316116,18.831470679316116,0.0,0.0,0.0,131.88440285817137
+2024-03-16,113.86403238422629,10.478652349080406,259.9795698393479,113.86403238422629,113.86403238422629,19.23871101060821,19.23871101060821,19.23871101060821,1.374425795475428,1.374425795475428,1.374425795475428,17.86428521513278,17.86428521513278,17.86428521513278,0.0,0.0,0.0,133.1027433948345
+2024-03-17,113.88831259149647,-1.029118801085088,251.4316682270172,113.88831259149647,113.88831259149647,10.423393074270955,10.423393074270955,10.423393074270955,-5.9977820024156,-5.9977820024156,-5.9977820024156,16.421175076686556,16.421175076686556,16.421175076686556,0.0,0.0,0.0,124.31170566576742
+2024-03-18,113.91259279876662,-1.396761437403808,270.3698067648696,113.91259279876662,113.91259279876662,17.492297535527793,17.492297535527793,17.492297535527793,2.983797795599095,2.983797795599095,2.983797795599095,14.508499739928698,14.508499739928698,14.508499739928698,0.0,0.0,0.0,131.4048903342944
+2024-03-19,113.93687300603678,1.4198090582450775,251.99868647816157,113.93687300603678,113.93687300603678,15.196678907576475,15.196678907576475,15.196678907576475,3.048304934006918,3.048304934006918,3.048304934006918,12.148373973569557,12.148373973569557,12.148373973569557,0.0,0.0,0.0,129.13355191361325
+2024-03-20,113.96115321330693,-16.43231065520112,246.00966724723762,113.96115321330693,113.96115321330693,4.831287603934227,4.831287603934227,4.831287603934227,-4.5470125685643605,-4.5470125685643605,-4.5470125685643605,9.378300172498585,9.378300172498585,9.378300172498585,0.0,0.0,0.0,118.79244081724116
+2024-03-21,113.9854334205771,-4.523687997385875,250.94293788776787,113.9854334205771,113.9854334205771,10.175459647550857,10.175459647550857,10.175459647550857,3.9250860439929993,3.9250860439929993,3.9250860439929993,6.250373603557858,6.250373603557858,6.250373603557858,0.0,0.0,0.0,124.16089306812795
+2024-03-22,114.00971362784725,-10.51744825765784,251.69467374562282,114.00971362784725,114.00971362784725,2.043256327915396,2.043256327915396,2.043256327915396,-0.786819998102214,-0.786819998102214,-0.786819998102214,2.8300763260176107,2.8300763260176107,2.8300763260176107,0.0,0.0,0.0,116.05296995576265
+2024-03-23,114.0339938351174,-22.04505553410735,230.18132640785078,114.0339938351174,114.0339938351174,0.5691126406396116,0.5691126406396116,0.5691126406396116,1.374425795504364,1.374425795504364,1.374425795504364,-0.8053131548647526,-0.8053131548647526,-0.8053131548647526,0.0,0.0,0.0,114.60310647575702
+2024-03-24,114.05827404238755,-34.69577873160395,235.32117597043742,114.05827404238755,114.05827404238755,-10.566438735342787,-10.566438735342787,-10.566438735342787,-5.997782002429841,-5.997782002429841,-5.997782002429841,-4.568656732912946,-4.568656732912946,-4.568656732912946,0.0,0.0,0.0,103.49183530704477
+2024-03-25,114.0825542496577,-21.559709536552013,231.81104604845072,114.0825542496577,114.0825542496577,-5.381394659549793,-5.381394659549793,-5.381394659549793,2.9837977955964115,2.9837977955964115,2.9837977955964115,-8.365192455146204,-8.365192455146204,-8.365192455146204,0.0,0.0,0.0,108.7011595901079
+2024-03-26,114.10683445692786,-15.713088774469096,234.0258964566382,114.10683445692786,114.10683445692786,-9.046708005648966,-9.046708005648966,-9.046708005648966,3.0483049339826116,3.0483049339826116,3.0483049339826116,-12.095012939631578,-12.095012939631578,-12.095012939631578,0.0,0.0,0.0,105.06012645127889
+2024-03-27,114.13111466419801,-30.339179697407726,231.18598411263633,114.13111466419801,114.13111466419801,-20.202735541198056,-20.202735541198056,-20.202735541198056,-4.5470125685705325,-4.5470125685705325,-4.5470125685705325,-15.655722972627522,-15.655722972627522,-15.655722972627522,0.0,0.0,0.0,93.92837912299996
+2024-03-28,114.15539487146816,-31.393360899998612,232.12371785652488,114.15539487146816,114.15539487146816,-15.02012114935817,-15.02012114935817,-15.02012114935817,3.925086044011662,3.925086044011662,3.925086044011662,-18.945207193369832,-18.945207193369832,-18.945207193369832,0.0,0.0,0.0,99.13527372210999
+2024-03-29,114.17967507873834,-31.91947295878256,226.63394862317557,114.17967507873834,114.17967507873834,-22.651254968432017,-22.651254968432017,-22.651254968432017,-0.7868199980962,-0.7868199980962,-0.7868199980962,-21.864434970335815,-21.864434970335815,-21.864434970335815,0.0,0.0,0.0,91.52842011030633
+2024-03-30,114.20395528600851,-34.79279097531069,230.17877630613603,114.20395528600851,114.20395528600851,-22.9458019015691,-22.9458019015691,-22.9458019015691,1.374425795485033,1.374425795485033,1.374425795485033,-24.320227697054133,-24.320227697054133,-24.320227697054133,0.0,0.0,0.0,91.25815338443941
+2024-03-31,114.22823572799248,-55.35184423202342,203.83688388485788,114.22823572799248,114.22823572799248,-32.22569586370929,-32.22569586370929,-32.22569586370929,-5.997782002444083,-5.997782002444083,-5.997782002444083,-26.2279138612652,-26.2279138612652,-26.2279138612652,0.0,0.0,0.0,82.0025398642832
+2024-04-01,114.25251616997647,-23.616344449938726,207.4827886821987,114.25251616997647,114.25251616997647,-24.53000159153152,-24.53000159153152,-24.53000159153152,2.9837977956210624,2.9837977956210624,2.9837977956210624,-27.513799387152584,-27.513799387152584,-27.513799387152584,0.0,0.0,0.0,89.72251457844496
+2024-04-02,114.27679661196045,-37.44290014683716,227.04802844588826,114.27679661196045,114.27679661196045,-25.069079947575187,-25.069079947575187,-25.069079947575187,3.048304934030645,3.048304934030645,3.048304934030645,-28.117384881605837,-28.117384881605837,-28.117384881605837,0.0,0.0,0.0,89.20771666438526
+2024-04-03,114.30107705394443,-44.23029083529403,206.32764220482503,114.30107705394443,114.30107705394443,-32.54028000822879,-32.54028000822879,-32.54028000822879,-4.547012568548257,-4.547012568548257,-4.547012568548257,-27.99326743968054,-27.99326743968054,-27.99326743968054,0.0,0.0,0.0,81.76079704571563
+2024-04-04,114.32535749592843,-30.014943328549247,218.9198039793021,114.32535749592843,114.32535749592843,-23.18758639514672,-23.18758639514672,-23.18758639514672,3.9250860440061435,3.9250860440061435,3.9250860440061435,-27.11267243915287,-27.11267243915287,-27.11267243915287,0.0,0.0,0.0,91.1377711007817
+2024-04-05,114.3496379379124,-40.68342112046178,225.11035768482196,114.3496379379124,114.3496379379124,-26.25139008326482,-26.25139008326482,-26.25139008326482,-0.7868199980975138,-0.7868199980975138,-0.7868199980975138,-25.464570085167303,-25.464570085167303,-25.464570085167303,0.0,0.0,0.0,88.09824785464758
+2024-04-06,114.37391837989638,-36.70904989143035,217.49410744949637,114.37391837989638,114.37391837989638,-21.681916320672293,-21.681916320672293,-21.681916320672293,1.3744257954901484,1.3744257954901484,1.3744257954901484,-23.05634211616244,-23.05634211616244,-23.05634211616244,0.0,0.0,0.0,92.69200205922408
+2024-04-07,114.39819882188038,-47.08822284847915,220.32255100884723,114.39819882188038,114.39819882188038,-25.911757776844205,-25.911757776844205,-25.911757776844205,-5.997782002436372,-5.997782002436372,-5.997782002436372,-19.91397577440783,-19.91397577440783,-19.91397577440783,0.0,0.0,0.0,88.48644104503617
+2024-04-08,114.42247926386436,-20.380549404669857,225.29292290664503,114.42247926386436,114.42247926386436,-13.097976776538092,-13.097976776538092,-13.097976776538092,2.983797795591046,2.983797795591046,2.983797795591046,-16.081774572129138,-16.081774572129138,-16.081774572129138,0.0,0.0,0.0,101.32450248732627
+2024-04-09,114.44675970584834,-23.319938735334585,244.75859198262208,114.44675970584834,114.44675970584834,-8.57328328088857,-8.57328328088857,-8.57328328088857,3.0483049340336383,3.0483049340336383,3.0483049340336383,-11.621588214922209,-11.621588214922209,-11.621588214922209,0.0,0.0,0.0,105.87347642495976
+2024-04-10,114.47104014783234,-22.567615923040677,226.49022472376356,114.47104014783234,114.47104014783234,-11.158589502729665,-11.158589502729665,-11.158589502729665,-4.5470125685762905,-4.5470125685762905,-4.5470125685762905,-6.611576934153374,-6.611576934153374,-6.611576934153374,0.0,0.0,0.0,103.31245064510267
+2024-04-11,114.49532058981633,-8.768747536219356,251.33470839482757,114.49532058981633,114.49532058981633,2.7805479647361957,2.7805479647361957,2.7805479647361957,3.925086044000625,3.925086044000625,3.925086044000625,-1.1445380792644293,-1.1445380792644293,-1.1445380792644293,0.0,0.0,0.0,117.27586855455253
+2024-04-12,114.5196010318003,-5.927857217769418,246.94862497640543,114.5196010318003,114.5196010318003,3.887345218222825,3.887345218222825,3.887345218222825,-0.7868199980988277,-0.7868199980988277,-0.7868199980988277,4.674165216321653,4.674165216321653,4.674165216321653,0.0,0.0,0.0,118.40694625002313
+2024-04-13,114.54388147378431,-3.161410216037183,251.28011674862944,114.54388147378431,114.54388147378431,12.103448281930268,12.103448281930268,12.103448281930268,1.3744257954830414,1.3744257954830414,1.3744257954830414,10.729022486447226,10.729022486447226,10.729022486447226,0.0,0.0,0.0,126.64732975571458
+2024-04-14,114.56816191576829,-9.08225026388257,244.07035780150412,114.56816191576829,114.56816191576829,10.899298966261258,10.899298966261258,10.899298966261258,-5.997782002465559,-5.997782002465559,-5.997782002465559,16.897080968726815,16.897080968726815,16.897080968726815,0.0,0.0,0.0,125.46746088202954
+2024-04-15,114.59244235775226,17.125636056371757,271.7150829537732,114.59244235775226,114.59244235775226,26.034666319122532,26.034666319122532,26.034666319122532,2.983797795615697,2.983797795615697,2.983797795615697,23.050868523506836,23.050868523506836,23.050868523506836,0.0,0.0,0.0,140.6271086768748
+2024-04-16,114.61672279973627,11.59041105272086,271.2980634174379,114.61672279973627,114.61672279973627,32.10976427682657,32.10976427682657,32.10976427682657,3.0483049340366324,3.0483049340366324,3.0483049340366324,29.06145934278994,29.06145934278994,29.06145934278994,0.0,0.0,0.0,146.72648707656282
+2024-04-17,114.64100324172024,18.737860235722433,273.3692557358408,114.64100324172024,114.64100324172024,30.254590374944684,30.254590374944684,30.254590374944684,-4.547012568560602,-4.547012568560602,-4.547012568560602,34.80160294350527,34.80160294350527,34.80160294350527,0.0,0.0,0.0,144.89559361666494
+2024-04-18,114.66528368370422,14.873371651515866,279.359593155135,114.66528368370422,114.66528368370422,44.07392067509089,44.07392067509089,44.07392067509089,3.9250860440071973,3.9250860440071973,3.9250860440071973,40.14883463108369,40.14883463108369,40.14883463108369,0.0,0.0,0.0,158.73920435879512
+2024-04-19,114.68956412568821,37.76197073619941,291.7642235052236,114.68956412568821,114.68956412568821,44.201665504011714,44.201665504011714,44.201665504011714,-0.7868199980928129,-0.7868199980928129,-0.7868199980928129,44.98848550210453,44.98848550210453,44.98848550210453,0.0,0.0,0.0,158.89122962969992
+2024-04-20,114.71384456767218,35.51085264484539,290.94533421744643,114.71384456767218,114.71384456767218,50.59093793939183,50.59093793939183,50.59093793939183,1.374425795475934,1.374425795475934,1.374425795475934,49.2165121439159,49.2165121439159,49.2165121439159,0.0,0.0,0.0,165.304782507064
+2024-04-21,114.73812500965619,35.68563621282842,287.8949934274073,114.73812500965619,114.73812500965619,46.744288444070754,46.744288444070754,46.744288444070754,-5.997782002435896,-5.997782002435896,-5.997782002435896,52.742070446506645,52.742070446506645,52.742070446506645,0.0,0.0,0.0,161.48241345372693
+2024-04-22,114.76240545164016,50.078857352878245,295.9725581557373,114.76240545164016,114.76240545164016,58.4735620646939,58.4735620646939,58.4735620646939,2.9837977956403474,2.9837977956403474,2.9837977956403474,55.489764269053566,55.489764269053566,55.489764269053566,0.0,0.0,0.0,173.23596751633406
+2024-04-23,114.78668589362414,42.833353218290775,307.4348557463949,114.78668589362414,114.78668589362414,60.44981287526109,60.44981287526109,60.44981287526109,3.048304934012326,3.048304934012326,3.048304934012326,57.40150794124876,57.40150794124876,57.40150794124876,0.0,0.0,0.0,175.2364987688852
+2024-04-24,114.81096633560814,47.22885039959564,298.90025362800145,114.81096633560814,114.81096633560814,53.8909389513152,53.8909389513152,53.8909389513152,-4.5470125685667755,-4.5470125685667755,-4.5470125685667755,58.43795151988198,58.43795151988198,58.43795151988198,0.0,0.0,0.0,168.70190528692333
+2024-04-25,114.83524677759212,51.863614068915275,315.9282869474897,114.83524677759212,114.83524677759212,62.50451514849955,62.50451514849955,62.50451514849955,3.925086043980641,3.925086043980641,3.925086043980641,58.57942910451892,58.57942910451892,58.57942910451892,0.0,0.0,0.0,177.33976192609168
+2024-04-26,114.8595272195761,43.945353595685965,308.9770591433467,114.8595272195761,114.8595272195761,57.039583046592156,57.039583046592156,57.039583046592156,-0.7868199980942008,-0.7868199980942008,-0.7868199980942008,57.82640304468635,57.82640304468635,57.82640304468635,0.0,0.0,0.0,171.89911026616824
+2024-04-27,114.8838076615601,56.365826461254315,314.01823625743356,114.8838076615601,114.8838076615601,57.57381600571761,57.57381600571761,57.57381600571761,1.3744257954688262,1.3744257954688262,1.3744257954688262,56.19939021024878,56.19939021024878,56.19939021024878,0.0,0.0,0.0,172.45762366727772
+2024-04-28,114.90808810354407,40.81589259786939,299.8923807836853,114.90808810354407,114.90808810354407,47.740588289428864,47.740588289428864,47.740588289428864,-5.997782002450137,-5.997782002450137,-5.997782002450137,53.738370291878994,53.738370291878994,53.738370291878994,0.0,0.0,0.0,162.64867639297293
+2024-04-29,114.93236854552806,36.50063625015305,294.09674412050896,114.93236854552806,114.93236854552806,53.48548777167879,53.48548777167879,53.48548777167879,2.9837977955908395,2.9837977955908395,2.9837977955908395,50.50168997608795,50.50168997608795,50.50168997608795,0.0,0.0,0.0,168.41785631720686
+2024-04-30,114.95664898751205,38.482726490725526,293.3000187763539,114.95664898751205,114.95664898751205,49.612795357790404,49.612795357790404,49.612795357790404,3.0483049340330584,3.0483049340330584,3.0483049340330584,46.56449042375735,46.56449042375735,46.56449042375735,0.0,0.0,0.0,164.56944434530246
+2024-05-01,114.98092942949604,23.10244033837107,287.1831724485091,114.98092942949604,114.98092942949604,37.469685833572036,37.469685833572036,37.469685833572036,-4.547012568572947,-4.547012568572947,-4.547012568572947,42.01669840214498,42.01669840214498,42.01669840214498,0.0,0.0,0.0,152.45061526306807
+2024-05-02,115.00520987148002,44.99209455747459,277.2490310437458,115.00520987148002,115.00520987148002,40.88571936575092,40.88571936575092,40.88571936575092,3.925086043999304,3.925086043999304,3.925086043999304,36.960633321751615,36.960633321751615,36.960633321751615,0.0,0.0,0.0,155.89092923723095
+2024-05-03,115.029490313464,18.847625448925953,275.4282084535961,115.029490313464,115.029490313464,30.721472984940217,30.721472984940217,30.721472984940217,-0.7868199980954418,-0.7868199980954418,-0.7868199980954418,31.508292983035663,31.508292983035663,31.508292983035663,0.0,0.0,0.0,145.7509632984042
+2024-05-04,115.053770755448,12.527116402247266,267.0226432587803,115.053770755448,115.053770755448,27.152815545336274,27.152815545336274,27.152815545336274,1.3744257954739418,1.3744257954739418,1.3744257954739418,25.778389749862328,25.778389749862328,25.778389749862328,0.0,0.0,0.0,142.20658630078427
+2024-05-05,115.07805119743198,0.013861224562050009,257.827142209744,115.07805119743198,115.07805119743198,13.895433880891382,13.895433880891382,13.895433880891382,-5.997782002442426,-5.997782002442426,-5.997782002442426,19.89321588333381,19.89321588333381,19.89321588333381,0.0,0.0,0.0,128.97348507832336
+2024-05-06,115.10233163941595,11.629097565151142,258.9895381937481,115.10233163941595,115.10233163941595,16.959219488329445,16.959219488329445,16.959219488329445,2.983797795615489,2.983797795615489,2.983797795615489,13.975421692713956,13.975421692713956,13.975421692713956,0.0,0.0,0.0,132.0615511277454
+2024-05-07,115.12661208139993,-6.2517952288091765,251.45676021396451,115.12661208139993,115.12661208139993,11.193097777208425,11.193097777208425,11.193097777208425,3.0483049340087516,3.0483049340087516,3.0483049340087516,8.144792843199674,8.144792843199674,8.144792843199674,0.0,0.0,0.0,126.31970985860835
+2024-05-08,115.15089252338393,-25.40666784169737,240.20160240091778,115.15089252338393,115.15089252338393,-2.0318990501280276,-2.0318990501280276,-2.0318990501280276,-4.54701256857912,-4.54701256857912,-4.54701256857912,2.5151135184510927,2.5151135184510927,2.5151135184510927,0.0,0.0,0.0,113.1189934732559
+2024-05-09,115.17517296536792,-3.4847623637706127,247.27043371695683,115.17517296536792,115.17517296536792,1.1162861918291134,1.1162861918291134,1.1162861918291134,3.9250860439937854,3.9250860439937854,3.9250860439937854,-2.8087998521646727,-2.8087998521646727,-2.8087998521646727,0.0,0.0,0.0,116.29145915719704
+2024-05-10,115.1994534073519,-12.568296138241982,238.61755576027466,115.1994534073519,115.1994534073519,-8.5206338824291,-8.5206338824291,-8.5206338824291,-0.7868199980968286,-0.7868199980968286,-0.7868199980968286,-7.73381388433227,-7.73381388433227,-7.73381388433227,0.0,0.0,0.0,106.6788195249228
+2024-05-11,115.2237338493359,-23.854986115182474,229.03886997249023,115.2237338493359,115.2237338493359,-10.806442825734331,-10.806442825734331,-10.806442825734331,1.374425795490654,1.374425795490654,1.374425795490654,-12.180868621224986,-12.180868621224986,-12.180868621224986,0.0,0.0,0.0,104.41729102360156
+2024-05-12,115.24801429131988,-23.752580399542424,217.1980515809427,115.24801429131988,115.24801429131988,-22.084759609856736,-22.084759609856736,-22.084759609856736,-5.9977820024347155,-5.9977820024347155,-5.9977820024347155,-16.08697760742202,-16.08697760742202,-16.08697760742202,0.0,0.0,0.0,93.16325468146314
+2024-05-13,115.27229473330385,-29.982059610449802,219.4655065308026,115.27229473330385,115.27229473330385,-16.42298479558364,-16.42298479558364,-16.42298479558364,2.983797795585473,2.983797795585473,2.983797795585473,-19.406782591169115,-19.406782591169115,-19.406782591169115,0.0,0.0,0.0,98.84930993772021
+2024-05-14,115.29657517528786,-31.3172382904007,221.5509808861088,115.29657517528786,115.29657517528786,-19.065314734846428,-19.065314734846428,-19.065314734846428,3.0483049340390465,3.0483049340390465,3.0483049340390465,-22.113619668885473,-22.113619668885473,-22.113619668885473,0.0,0.0,0.0,96.23126044044143
+2024-05-15,115.32085561727183,-41.77457139476839,207.32446456390875,115.32085561727183,115.32085561727183,-28.74707935612962,-28.74707935612962,-28.74707935612962,-4.547012568563432,-4.547012568563432,-4.547012568563432,-24.200066787566193,-24.200066787566193,-24.200066787566193,0.0,0.0,0.0,86.57377626114221
+2024-05-16,115.34513605925581,-37.504170461667684,223.8594179820535,115.34513605925581,115.34513605925581,-21.752870452316813,-21.752870452316813,-21.752870452316813,3.9250860439914113,3.9250860439914113,3.9250860439914113,-25.677956496308223,-25.677956496308223,-25.677956496308223,0.0,0.0,0.0,93.592265606939
+2024-05-17,115.36941650123978,-50.8904088341368,208.8133559329615,115.36941650123978,115.36941650123978,-27.36467231074523,-27.36467231074523,-27.36467231074523,-0.7868199980982161,-0.7868199980982161,-0.7868199980982161,-26.577852312647014,-26.577852312647014,-26.577852312647014,0.0,0.0,0.0,88.00474419049455
+2024-05-18,115.39369694322377,-36.70515015651404,224.59619498602822,115.39369694322377,115.39369694322377,-25.573575855515937,-25.573575855515937,-25.573575855515937,1.3744257954957697,1.3744257954957697,1.3744257954957697,-26.948001651011705,-26.948001651011705,-26.948001651011705,0.0,0.0,0.0,89.82012108770783
+2024-05-19,115.41797738520778,-46.187257163713504,219.01614410362146,115.41797738520778,115.41797738520778,-32.85057455809089,-32.85057455809089,-32.85057455809089,-5.997782002427004,-5.997782002427004,-5.997782002427004,-26.85279255566388,-26.85279255566388,-26.85279255566388,0.0,0.0,0.0,82.5674028271169
+2024-05-20,115.44225782719175,-42.013202707487594,227.92360948674977,115.44225782719175,115.44225782719175,-23.386957301433057,-23.386957301433057,-23.386957301433057,2.983797795610124,2.983797795610124,2.983797795610124,-26.37075509704318,-26.37075509704318,-26.37075509704318,0.0,0.0,0.0,92.0553005257587
+2024-05-21,115.46653826917573,-32.69403227680141,229.5152678760705,115.46653826917573,115.46653826917573,-22.543855925272446,-22.543855925272446,-22.543855925272446,3.0483049340147392,3.0483049340147392,3.0483049340147392,-25.592160859287187,-25.592160859287187,-25.592160859287187,0.0,0.0,0.0,92.92268234390329
+2024-05-22,115.49081871115973,-30.64412244077881,214.58698089180422,115.49081871115973,115.49081871115973,-29.16329768781591,-29.16329768781591,-29.16329768781591,-4.547012568563017,-4.547012568563017,-4.547012568563017,-24.616285119252897,-24.616285119252897,-24.616285119252897,0.0,0.0,0.0,86.32752102334382
+2024-05-23,115.51509915314371,-33.9665141434462,224.5409599851968,115.51509915314371,115.51509915314371,-19.62331974293366,-19.62331974293366,-19.62331974293366,3.9250860439858926,3.9250860439858926,3.9250860439858926,-23.548405786919552,-23.548405786919552,-23.548405786919552,0.0,0.0,0.0,95.89177941021005
+2024-05-24,115.53937958799467,-28.799500160503666,222.67991777853572,115.53937958799467,115.53937958799467,-23.283440677301765,-23.283440677301765,-23.283440677301765,-0.7868199980994568,-0.7868199980994568,-0.7868199980994568,-22.496620679202312,-22.496620679202312,-22.496620679202312,0.0,0.0,0.0,92.2559389106929
+2024-05-25,115.56366002284564,-27.02327194603288,225.2610480639553,115.56366002284564,115.56366002284564,-20.194144226504964,-20.194144226504964,-20.194144226504964,1.3744257954764385,1.3744257954764385,1.3744257954764385,-21.568570021981404,-21.568570021981404,-21.568570021981404,0.0,0.0,0.0,95.36951579634068
+2024-05-26,115.58794045769658,-38.177021246510705,219.99820826390263,115.58794045769658,115.58794045769658,-26.865936068886338,-26.865936068886338,-26.865936068886338,-5.9977820024342385,-5.9977820024342385,-5.9977820024342385,-20.868154066452103,-20.868154066452103,-20.868154066452103,0.0,0.0,0.0,88.72200438881023
+2024-05-27,115.61222089254754,-33.85715747558806,228.76735657466034,115.61222089254754,115.61222089254754,-17.50853848029008,-17.50853848029008,-17.50853848029008,2.983797795587949,2.983797795587949,2.983797795587949,-20.49233627587803,-20.49233627587803,-20.49233627587803,0.0,0.0,0.0,98.10368241225746
+2024-05-28,115.6365013273985,-29.77947138538319,235.11969549773423,115.6365013273985,115.6365013273985,-17.479815726821663,-17.479815726821663,-17.479815726821663,3.048304933990432,3.048304933990432,3.048304933990432,-20.52812066081209,-20.52812066081209,-20.52812066081209,0.0,0.0,0.0,98.15668560057685
+2024-05-29,115.66078176224947,-37.57455605449349,218.45525621164353,115.66078176224947,115.66078176224947,-25.596800127420533,-25.596800127420533,-25.596800127420533,-4.547012568547329,-4.547012568547329,-4.547012568547329,-21.049787558873206,-21.049787558873206,-21.049787558873206,0.0,0.0,0.0,90.06398163482893
+2024-05-30,115.68506219710044,-27.248443548733437,234.0287200138841,115.68506219710044,115.68506219710044,-18.191379530144673,-18.191379530144673,-18.191379530144673,3.925086043992465,3.925086043992465,3.925086043992465,-22.116465574137138,-22.116465574137138,-22.116465574137138,0.0,0.0,0.0,97.49368266695576
+2024-05-31,115.7093426319514,-34.35921902494187,215.88438288701482,115.7093426319514,115.7093426319514,-24.55692867974282,-24.55692867974282,-24.55692867974282,-0.7868199981008442,-0.7868199981008442,-0.7868199981008442,-23.77010868164198,-23.77010868164198,-23.77010868164198,0.0,0.0,0.0,91.15241395220858
+2024-06-01,115.73362306680237,-30.236047175905306,222.56932743082643,115.73362306680237,115.73362306680237,-24.6595110955611,-24.6595110955611,-24.6595110955611,1.374425795481555,1.374425795481555,1.374425795481555,-26.033936891042657,-26.033936891042657,-26.033936891042657,0.0,0.0,0.0,91.07411197124127
+2024-06-02,115.75790350165333,-53.62918070202786,210.76771264674747,115.75790350165333,115.75790350165333,-34.90916863373775,-34.90916863373775,-34.90916863373775,-5.997782002426527,-5.997782002426527,-5.997782002426527,-28.91138663131122,-28.91138663131122,-28.91138663131122,0.0,0.0,0.0,80.84873486791558
+2024-06-03,115.7821839365043,-40.89369955546647,209.10451694417216,115.7821839365043,115.7821839365043,-29.401805692846352,-29.401805692846352,-29.401805692846352,2.983797795612599,2.983797795612599,2.983797795612599,-32.38560348845895,-32.38560348845895,-32.38560348845895,0.0,0.0,0.0,86.38037824365794
+2024-06-04,115.80646437135526,-44.650160294979244,217.1140766660036,115.80646437135526,115.80646437135526,-33.371190527741746,-33.371190527741746,-33.371190527741746,3.0483049340207264,3.0483049340207264,3.0483049340207264,-36.419495461762466,-36.419495461762466,-36.419495461762466,0.0,0.0,0.0,82.43527384361352
+2024-06-05,115.83074480620623,-51.27341055849035,199.4618665212388,115.83074480620623,115.83074480620623,-45.50336245619284,-45.50336245619284,-45.50336245619284,-4.547012568575362,-4.547012568575362,-4.547012568575362,-40.95634988761748,-40.95634988761748,-40.95634988761748,0.0,0.0,0.0,70.32738235001338
+2024-06-06,115.85502524105719,-57.34504433028602,199.5429964917626,115.85502524105719,115.85502524105719,-41.9959159721076,-41.9959159721076,-41.9959159721076,3.9250860439990367,3.9250860439990367,3.9250860439990367,-45.92100201610664,-45.92100201610664,-45.92100201610664,0.0,0.0,0.0,73.8591092689496
+2024-06-07,115.87930567590816,-68.16101040958002,194.85969071363033,115.87930567590816,115.87930567590816,-52.00834831922361,-52.00834831922361,-52.00834831922361,-0.7868199980948298,-0.7868199980948298,-0.7868199980948298,-51.22152832112878,-51.22152832112878,-51.22152832112878,0.0,0.0,0.0,63.87095735668455
+2024-06-08,115.90358611075912,-66.46399489331915,197.06395132072566,115.90358611075912,115.90358611075912,-55.37699758628404,-55.37699758628404,-55.37699758628404,1.3744257954866705,1.3744257954866705,1.3744257954866705,-56.75142338177069,-56.75142338177069,-56.75142338177069,0.0,0.0,0.0,60.52658852447508
+2024-06-09,115.92786654561009,-84.29701725366833,167.76809669353128,115.92786654561009,115.92786654561009,-68.38998797795126,-68.38998797795126,-68.38998797795126,-5.997782002440768,-5.997782002440768,-5.997782002440768,-62.39220597551051,-62.39220597551051,-62.39220597551051,0.0,0.0,0.0,47.53787856765882
+2024-06-10,115.95214698046105,-72.50231316210743,179.83665785345173,115.95214698046105,115.95214698046105,-65.03259043321462,-65.03259043321462,-65.03259043321462,2.9837977956099153,2.9837977956099153,2.9837977956099153,-68.01638822882454,-68.01638822882454,-68.01638822882454,0.0,0.0,0.0,50.91955654724643
+2024-06-11,115.976427415312,-77.32079158999711,173.3836207804241,115.976427415312,115.976427415312,-70.44242666420423,-70.44242666420423,-70.44242666420423,3.0483049339964197,3.0483049339964197,3.0483049339964197,-73.49073159820065,-73.49073159820065,-73.49073159820065,0.0,0.0,0.0,45.53400075110777
+2024-06-12,116.00070785016297,-91.65294079959736,165.07785840433365,116.00070785016297,116.00070785016297,-83.22671794790101,-83.22671794790101,-83.22671794790101,-4.547012568574947,-4.547012568574947,-4.547012568574947,-78.67970537932605,-78.67970537932605,-78.67970537932605,0.0,0.0,0.0,32.77398990226196
+2024-06-13,116.02498828501393,-87.97637080287151,160.3703870736346,116.02498828501393,116.02498828501393,-79.52397153924699,-79.52397153924699,-79.52397153924699,3.9250860440056092,3.9250860440056092,3.9250860440056092,-83.4490575832526,-83.4490575832526,-83.4490575832526,0.0,0.0,0.0,36.50101674576695
+2024-06-14,116.0492687198649,-97.81085966520725,161.42275597974802,116.0492687198649,116.0492687198649,-88.45622453744122,-88.45622453744122,-88.45622453744122,-0.7868199980962169,-0.7868199980962169,-0.7868199980962169,-87.66940453934498,-87.66940453934498,-87.66940453934498,0.0,0.0,0.0,27.593044182423682
+2024-06-15,116.07354915471586,-104.23548072155492,150.81953744995667,116.07354915471586,116.07354915471586,-89.84531878729291,-89.84531878729291,-89.84531878729291,1.3744257954673398,1.3744257954673398,1.3744257954673398,-91.21974458276024,-91.21974458276024,-91.21974458276024,0.0,0.0,0.0,26.228230367422952
+2024-06-16,116.09782958956681,-115.19192879032231,149.29718986789422,116.09782958956681,116.09782958956681,-99.98858469211224,-99.98858469211224,-99.98858469211224,-5.997782002411106,-5.997782002411106,-5.997782002411106,-93.99080268970111,-93.99080268970111,-93.99080268970111,0.0,0.0,0.0,16.109244897454573
+2024-06-17,116.12211002441778,-115.07366620352785,150.7161605606079,116.12211002441778,116.12211002441778,-92.90431910822049,-92.90431910822049,-92.90431910822049,2.983797795607233,2.983797795607233,2.983797795607233,-95.88811690382772,-95.88811690382772,-95.88811690382772,0.0,0.0,0.0,23.217790916197288
+2024-06-18,116.14639045926874,-107.44427438895063,140.67235942022262,116.14639045926874,116.14639045926874,-93.7864788122774,-93.7864788122774,-93.7864788122774,3.0483049340171524,3.0483049340171524,3.0483049340171524,-96.83478374629455,-96.83478374629455,-96.83478374629455,0.0,0.0,0.0,22.35991164699135
+2024-06-19,116.1706708941197,-110.15161093651983,141.77902347522115,116.1706708941197,116.1706708941197,-101.3208009268639,-101.3208009268639,-101.3208009268639,-4.54701256858112,-4.54701256858112,-4.54701256858112,-96.77378835828277,-96.77378835828277,-96.77378835828277,0.0,0.0,0.0,14.849869967255799
+2024-06-20,116.19495132897066,-102.69314286994444,156.2111815964307,116.19495132897066,116.19495132897066,-91.74476961690797,-91.74476961690797,-91.74476961690797,3.92508604400009,3.92508604400009,3.92508604400009,-95.66985566090806,-95.66985566090806,-95.66985566090806,0.0,0.0,0.0,24.450181712062687
+2024-06-21,116.21923176382163,-95.4715858664861,151.0579341660945,116.21923176382163,116.21923176382163,-94.29759105550713,-94.29759105550713,-94.29759105550713,-0.7868199980975309,-0.7868199980975309,-0.7868199980975309,-93.51077105740961,-93.51077105740961,-93.51077105740961,0.0,0.0,0.0,21.9216407083145
+2024-06-22,116.24351219867259,-103.84386633722096,148.3036133288681,116.24351219867259,116.24351219867259,-88.93370702684193,-88.93370702684193,-88.93370702684193,1.3744257954724555,1.3744257954724555,1.3744257954724555,-90.30813282231439,-90.30813282231439,-90.30813282231439,0.0,0.0,0.0,27.30980517183066
+2024-06-23,116.26779263352356,-105.2120442242998,152.73638901863984,116.26779263352356,116.26779263352356,-92.0952949650049,-92.0952949650049,-92.0952949650049,-5.997782002440292,-5.997782002440292,-5.997782002440292,-86.09751296256461,-86.09751296256461,-86.09751296256461,0.0,0.0,0.0,24.17249766851866
+2024-06-24,116.29207306837452,-86.64213247455965,170.13577785826058,116.29207306837452,116.29207306837452,-77.95422081326005,-77.95422081326005,-77.95422081326005,2.98379779560455,2.98379779560455,2.98379779560455,-80.93801860886461,-80.93801860886461,-80.93801860886461,0.0,0.0,0.0,38.33785225511447
+2024-06-25,116.31635350322549,-82.15066784721981,166.30548397407674,116.31635350322549,116.31635350322549,-71.8629565643211,-71.8629565643211,-71.8629565643211,3.0483049339928456,3.0483049339928456,3.0483049339928456,-74.91126149831393,-74.91126149831393,-74.91126149831393,0.0,0.0,0.0,44.45339693890439
+2024-06-26,116.34063393807645,-85.13047985275986,170.85680300633157,116.34063393807645,116.34063393807645,-72.66677100052655,-72.66677100052655,-72.66677100052655,-4.547012568565431,-4.547012568565431,-4.547012568565431,-68.11975843196112,-68.11975843196112,-68.11975843196112,0.0,0.0,0.0,43.6738629375499
+2024-06-27,116.36491437292742,-66.07293894088782,195.57915025622523,116.36491437292742,116.36491437292742,-56.75971428492679,-56.75971428492679,-56.75971428492679,3.925086044018754,3.925086044018754,3.925086044018754,-60.68480032894553,-60.68480032894553,-60.68480032894553,0.0,0.0,0.0,59.60520008800063
+2024-06-28,116.38919480777838,-64.41337005798484,190.97587804190178,116.38919480777838,116.38919480777838,-53.53066126256726,-53.53066126256726,-53.53066126256726,-0.7868199980988441,-0.7868199980988441,-0.7868199980988441,-52.7438412644684,-52.7438412644684,-52.7438412644684,0.0,0.0,0.0,62.858533545211124
+2024-06-29,116.41347524262935,-63.96985166739893,191.60232914127715,116.41347524262935,116.41347524262935,-43.07304551332592,-43.07304551332592,-43.07304551332592,1.374425795476944,1.374425795476944,1.374425795476944,-44.44747130880287,-44.44747130880287,-44.44747130880287,0.0,0.0,0.0,73.34042972930342
+2024-06-30,116.43775567748028,-54.69211709310065,192.50308748733747,116.43775567748028,116.43775567748028,-41.95382975715154,-41.95382975715154,-41.95382975715154,-5.997782002432582,-5.997782002432582,-5.997782002432582,-35.95604775471895,-35.95604775471895,-35.95604775471895,0.0,0.0,0.0,74.48392592032874
+2024-07-01,116.46203611233125,-37.064135578544175,215.59753131008353,116.46203611233125,116.46203611233125,-24.452270353013596,-24.452270353013596,-24.452270353013596,2.9837977956292008,2.9837977956292008,2.9837977956292008,-27.436068148642796,-27.436068148642796,-27.436068148642796,0.0,0.0,0.0,92.00976575931765
+2024-07-02,116.48631654718221,-21.81087574218091,237.40743147088693,116.48631654718221,116.48631654718221,-16.008070263764417,-16.008070263764417,-16.008070263764417,3.0483049339958397,3.0483049339958397,3.0483049339958397,-19.056375197760254,-19.056375197760254,-19.056375197760254,0.0,0.0,0.0,100.4782462834178
+2024-07-03,116.51059698203318,-25.50515387582434,232.36545599333164,116.51059698203318,116.51059698203318,-15.531300509449217,-15.531300509449217,-15.531300509449217,-4.547012568549742,-4.547012568549742,-4.547012568549742,-10.984287940899476,-10.984287940899476,-10.984287940899476,0.0,0.0,0.0,100.97929647258397
+2024-07-04,116.53487741688414,-1.4036431994040965,238.1696825760168,116.53487741688414,116.53487741688414,0.5433306075678599,0.5433306075678599,0.5433306075678599,3.9250860439921973,3.9250860439921973,3.9250860439921973,-3.3817554364243376,-3.3817554364243376,-3.3817554364243376,0.0,0.0,0.0,117.078208024452
+2024-07-05,116.55915785173511,-8.530440405978222,244.0660913227139,116.55915785173511,116.55915785173511,2.811551409177923,2.811551409177923,2.811551409177923,-0.7868199981001587,-0.7868199981001587,-0.7868199981001587,3.598371407278081,3.598371407278081,3.598371407278081,0.0,0.0,0.0,119.37070926091303
+2024-07-06,116.58343828658607,-0.7568895982525284,248.67685396163708,116.58343828658607,116.58343828658607,11.190283126717242,11.190283126717242,11.190283126717242,1.3744257954820605,1.3744257954820605,1.3744257954820605,9.815857331235183,9.815857331235183,9.815857331235183,0.0,0.0,0.0,127.77372141330332
+2024-07-07,116.60771872143704,-1.4006982457199473,245.0134958751042,116.60771872143704,116.60771872143704,9.14852050439314,9.14852050439314,9.14852050439314,-5.997782002446823,-5.997782002446823,-5.997782002446823,15.146302506839962,15.146302506839962,15.146302506839962,0.0,0.0,0.0,125.75623922583017
+2024-07-08,116.631999156288,12.30233379702906,267.91009786018725,116.631999156288,116.631999156288,22.467783055091363,22.467783055091363,22.467783055091363,2.9837977955991843,2.9837977955991843,2.9837977955991843,19.483985259492176,19.483985259492176,19.483985259492176,0.0,0.0,0.0,139.09978221137936
+2024-07-09,116.65627959113897,12.502575682230741,266.8031258175296,116.65627959113897,116.65627959113897,25.792563061109057,25.792563061109057,25.792563061109057,3.0483049340438737,3.0483049340438737,3.0483049340438737,22.744258127065187,22.744258127065187,22.744258127065187,0.0,0.0,0.0,142.44884265224803
+2024-07-10,116.68056002598993,7.472281007151279,272.8742653033391,116.68056002598993,116.68056002598993,20.318426565943287,20.318426565943287,20.318426565943287,-4.5470125685777765,-4.5470125685777765,-4.5470125685777765,24.86543913452106,24.86543913452106,24.86543913452106,0.0,0.0,0.0,136.99898659193323
+2024-07-11,116.7048404608409,21.476854103119674,274.88238458180246,116.7048404608409,116.7048404608409,29.735239150035564,29.735239150035564,29.735239150035564,3.92508604399877,3.92508604399877,3.92508604399877,25.81015310603679,25.81015310603679,25.81015310603679,0.0,0.0,0.0,146.44007961087647
+2024-07-12,116.72912089569186,20.680790765595255,271.05110391815066,116.72912089569186,116.72912089569186,24.77927188556,24.77927188556,24.77927188556,-0.7868199981015455,-0.7868199981015455,-0.7868199981015455,25.566091883661542,25.566091883661542,25.566091883661542,0.0,0.0,0.0,141.50839278125187
+2024-07-13,116.75340133054283,16.78398253992319,271.545966784115,116.75340133054283,116.75340133054283,25.520602898564057,25.520602898564057,25.520602898564057,1.3744257954749526,1.3744257954749526,1.3744257954749526,24.146177103089105,24.146177103089105,24.146177103089105,0.0,0.0,0.0,142.27400422910688
+2024-07-14,116.7776817653938,10.248113325256345,259.61529633328377,116.7776817653938,116.7776817653938,15.590342302051019,15.590342302051019,15.590342302051019,-5.997782002461065,-5.997782002461065,-5.997782002461065,21.588124304512082,21.588124304512082,21.588124304512082,0.0,0.0,0.0,132.36802406744482
+2024-07-15,116.80196220024476,20.374613074608213,263.1219463284952,116.80196220024476,116.80196220024476,20.93722002846197,20.93722002846197,20.93722002846197,2.9837977956043424,2.9837977956043424,2.9837977956043424,17.953422232857626,17.953422232857626,17.953422232857626,0.0,0.0,0.0,137.73918222870674
+2024-07-16,116.82624263509572,12.882667975406065,264.1405614163394,116.82624263509572,116.82624263509572,16.374060748444176,16.374060748444176,16.374060748444176,3.0483049340468673,3.0483049340468673,3.0483049340468673,13.325755814397308,13.325755814397308,13.325755814397308,0.0,0.0,0.0,133.2003033835399
+2024-07-17,116.85052306994669,-9.229046861248234,245.73720792569233,116.85052306994669,116.85052306994669,3.2619025382478406,3.2619025382478406,3.2619025382478406,-4.547012568562087,-4.547012568562087,-4.547012568562087,7.808915106809928,7.808915106809928,7.808915106809928,0.0,0.0,0.0,120.11242560819453
+2024-07-18,116.87480350479764,-3.5154755880947337,251.47402214187343,116.87480350479764,116.87480350479764,5.449331197790969,5.449331197790969,5.449331197790969,3.925086043993251,3.925086043993251,3.925086043993251,1.5242451537977186,1.5242451537977186,1.5242451537977186,0.0,0.0,0.0,122.32413470258861
+2024-07-19,116.8990839396486,-12.526230423540078,234.41876097358113,116.8990839396486,116.8990839396486,-6.179117186943337,-6.179117186943337,-6.179117186943337,-0.7868199981027865,-0.7868199981027865,-0.7868199981027865,-5.3922971888405495,-5.3922971888405495,-5.3922971888405495,0.0,0.0,0.0,110.71996675270526
+2024-07-20,116.92336437449957,-27.275716215917047,223.08703395223185,116.92336437449957,116.92336437449957,-11.418978234428776,-11.418978234428776,-11.418978234428776,1.3744257954916652,1.3744257954916652,1.3744257954916652,-12.793404029920442,-12.793404029920442,-12.793404029920442,0.0,0.0,0.0,105.50438614007079
+2024-07-21,116.94764480935054,-33.84543151589909,220.16946667482287,116.94764480935054,116.94764480935054,-26.521694046612165,-26.521694046612165,-26.521694046612165,-5.9977820024314,-5.9977820024314,-5.9977820024314,-20.523912044180765,-20.523912044180765,-20.523912044180765,0.0,0.0,0.0,90.42595076273837
+2024-07-22,116.97192524420149,-43.67289715184187,220.00004593293326,116.97192524420149,116.97192524420149,-25.440647155510874,-25.440647155510874,-25.440647155510874,2.98379779560166,2.98379779560166,2.98379779560166,-28.424444951112537,-28.424444951112537,-28.424444951112537,0.0,0.0,0.0,91.53127808869061
+2024-07-23,116.99620567905247,-47.67162593880283,207.76157404746712,116.99620567905247,116.99620567905247,-33.28680711999463,-33.28680711999463,-33.28680711999463,3.04830493402256,3.04830493402256,3.04830493402256,-36.335112054017195,-36.335112054017195,-36.335112054017195,0.0,0.0,0.0,83.70939855905783
+2024-07-24,117.02048611390342,-48.10463437103464,200.41201690819534,117.02048611390342,117.02048611390342,-48.64618407486751,-48.64618407486751,-48.64618407486751,-4.5470125685682605,-4.5470125685682605,-4.5470125685682605,-44.09917150629925,-44.09917150629925,-44.09917150629925,0.0,0.0,0.0,68.37430203903591
+2024-07-25,117.04476654875438,-61.12939783454084,189.59647484655,117.04476654875438,117.04476654875438,-47.64148275707564,-47.64148275707564,-47.64148275707564,3.925086043987732,3.925086043987732,3.925086043987732,-51.566568801063376,-51.566568801063376,-51.566568801063376,0.0,0.0,0.0,69.40328379167875
+2024-07-26,117.06904698360533,-67.68042444849608,191.42927516669425,117.06904698360533,117.06904698360533,-59.38408508689377,-59.38408508689377,-59.38408508689377,-0.7868199980968457,-0.7868199980968457,-0.7868199980968457,-58.59726508879693,-58.59726508879693,-58.59726508879693,0.0,0.0,0.0,57.68496189671156
+2024-07-27,117.0933274184563,-83.7353209921043,176.3984411388926,117.0933274184563,117.0933274184563,-63.689850384981135,-63.689850384981135,-63.689850384981135,1.3744257954845578,1.3744257954845578,1.3744257954845578,-65.06427618046568,-65.06427618046568,-65.06427618046568,0.0,0.0,0.0,53.40347703347516
+2024-07-28,117.11760785330726,-81.2941249939265,162.1875265254472,117.11760785330726,117.11760785330726,-76.85413331390437,-76.85413331390437,-76.85413331390437,-5.997782002445642,-5.997782002445642,-5.997782002445642,-70.85635131145871,-70.85635131145871,-70.85635131145871,0.0,0.0,0.0,40.26347453940289
+2024-07-29,117.14188828815823,-87.68473247919778,170.65007178661827,117.14188828815823,117.14188828815823,-72.89643289099018,-72.89643289099018,-72.89643289099018,2.9837977956263098,2.9837977956263098,2.9837977956263098,-75.88023068661649,-75.88023068661649,-75.88023068661649,0.0,0.0,0.0,44.245455397168044
+2024-07-30,117.16616872300919,-89.84347760636778,164.67279422671461,117.16616872300919,117.16616872300919,-77.01412728804087,-77.01412728804087,-77.01412728804087,3.0483049340255537,3.0483049340255537,3.0483049340255537,-80.06243222206643,-80.06243222206643,-80.06243222206643,0.0,0.0,0.0,40.152041434968325
+2024-07-31,117.19044915786016,-100.55381516742834,156.68082650620386,117.19044915786016,117.19044915786016,-87.89754299951882,-87.89754299951882,-87.89754299951882,-4.547012568567845,-4.547012568567845,-4.547012568567845,-83.35053043095098,-83.35053043095098,-83.35053043095098,0.0,0.0,0.0,29.29290615834134
+2024-08-01,117.21472959271112,-99.55908688333759,165.4985802579361,117.21472959271112,117.21472959271112,-81.78881768451438,-81.78881768451438,-81.78881768451438,3.9250860440063953,3.9250860440063953,3.9250860440063953,-85.71390372852078,-85.71390372852078,-85.71390372852078,0.0,0.0,0.0,35.42591190819674
+2024-08-02,117.23901002756209,-87.35053522570593,164.87120521835737,117.23901002756209,117.23901002756209,-87.93076019700526,-87.93076019700526,-87.93076019700526,-0.7868199980980856,-0.7868199980980856,-0.7868199980980856,-87.14394019890716,-87.14394019890716,-87.14394019890716,0.0,0.0,0.0,29.308249830556832
+2024-08-03,117.26329046241305,-98.1874311243275,150.15700763409563,117.26329046241305,117.26329046241305,-86.2792799107212,-86.2792799107212,-86.2792799107212,1.374425795489673,1.374425795489673,1.374425795489673,-87.65370570621087,-87.65370570621087,-87.65370570621087,0.0,0.0,0.0,30.984010551691853
+2024-08-04,117.28757089726402,-110.48132486442071,145.1354442315281,117.28757089726402,117.28757089726402,-93.27487378650629,-93.27487378650629,-93.27487378650629,-5.9977820024379325,-5.9977820024379325,-5.9977820024379325,-87.27709178406838,-87.27709178406838,-87.27709178406838,0.0,0.0,0.0,24.012697110757728
+2024-08-05,117.31185133211495,-96.94899327768947,158.9456118278179,117.31185133211495,117.31185133211495,-83.08367585368384,-83.08367585368384,-83.08367585368384,2.9837977956509607,2.9837977956509607,2.9837977956509607,-86.06747364933481,-86.06747364933481,-86.06747364933481,0.0,0.0,0.0,34.22817547843111
+2024-08-06,117.33613176696592,-96.46328844249653,159.55767998984635,117.33613176696592,117.33613176696592,-81.04761569323126,-81.04761569323126,-81.04761569323126,3.048304934001247,3.048304934001247,3.048304934001247,-84.09592062723249,-84.09592062723249,-84.09592062723249,0.0,0.0,0.0,36.288516073734655
+2024-08-07,117.36041220181689,-91.02177313373976,158.67594747166314,117.36041220181689,117.36041220181689,-85.99602451670796,-85.99602451670796,-85.99602451670796,-4.547012568574018,-4.547012568574018,-4.547012568574018,-81.44901194813393,-81.44901194813393,-81.44901194813393,0.0,0.0,0.0,31.364387685108923
+2024-08-08,117.38469263666785,-78.23218493520791,167.12706929354226,117.38469263666785,117.38469263666785,-74.30123397350803,-74.30123397350803,-74.30123397350803,3.925086044000877,3.925086044000877,3.925086044000877,-78.2263200175089,-78.2263200175089,-78.2263200175089,0.0,0.0,0.0,43.08345866315982
+2024-08-09,117.40897307151882,-88.83529130033143,165.33177947221134,117.40897307151882,117.40897307151882,-75.32445065028126,-75.32445065028126,-75.32445065028126,-0.7868199980994731,-0.7868199980994731,-0.7868199980994731,-74.53763065218178,-74.53763065218178,-74.53763065218178,0.0,0.0,0.0,42.08452242123755
+2024-08-10,117.43325350636978,-84.81357446052908,181.6757335053536,117.43325350636978,117.43325350636978,-69.12554945531755,-69.12554945531755,-69.12554945531755,1.374425795482565,1.374425795482565,1.374425795482565,-70.49997525080012,-70.49997525080012,-70.49997525080012,0.0,0.0,0.0,48.30770405105223
+2024-08-11,117.45753394122075,-84.0042238937668,171.99512902123325,117.45753394122075,117.45753394122075,-72.23233530923788,-72.23233530923788,-72.23233530923788,-5.997782002445167,-5.997782002445167,-5.997782002445167,-66.2345533067927,-66.2345533067927,-66.2345533067927,0.0,0.0,0.0,45.22519863198286
+2024-08-12,117.48181437607171,-74.64999812997289,182.61511707275892,117.48181437607171,117.48181437607171,-58.87982722534092,-58.87982722534092,-58.87982722534092,2.983797795574119,2.983797795574119,2.983797795574119,-61.86362502091503,-61.86362502091503,-61.86362502091503,0.0,0.0,0.0,58.60198715073079
+2024-08-13,117.50609481092268,-58.33972483254746,192.42102786473018,117.50609481092268,117.50609481092268,-54.459148089833356,-54.459148089833356,-54.459148089833356,3.048304934031541,3.048304934031541,3.048304934031541,-57.5074530238649,-57.5074530238649,-57.5074530238649,0.0,0.0,0.0,63.04694672108932
+2024-08-14,117.53037524577364,-72.53623705785196,190.61041065226354,117.53037524577364,117.53037524577364,-57.8283819989481,-57.8283819989481,-57.8283819989481,-4.547012568558329,-4.547012568558329,-4.547012568558329,-53.28136943038977,-53.28136943038977,-53.28136943038977,0.0,0.0,0.0,59.70199324682554
+2024-08-15,117.5546556806246,-62.855051341463266,200.20604155447043,117.5546556806246,117.5546556806246,-45.36795367801447,-45.36795367801447,-45.36795367801447,3.9250860440074486,3.9250860440074486,3.9250860440074486,-49.29303972202192,-49.29303972202192,-49.29303972202192,0.0,0.0,0.0,72.18670200261013
+2024-08-16,117.57893611547557,-56.954155605633865,206.0106025754048,117.57893611547557,117.57893611547557,-46.426808451735376,-46.426808451735376,-46.426808451735376,-0.7868199980934589,-0.7868199980934589,-0.7868199980934589,-45.63998845364193,-45.63998845364193,-45.63998845364193,0.0,0.0,0.0,71.1521276637402
+2024-08-17,117.60321655032654,-59.534861007469,200.0413678457574,117.60321655032654,117.60321655032654,-41.033017904329995,-41.033017904329995,-41.033017904329995,1.374425795487681,1.374425795487681,1.374425795487681,-42.40744369981767,-42.40744369981767,-42.40744369981767,0.0,0.0,0.0,76.57019864599654
+2024-08-18,117.6274969851775,-52.1312264797492,195.28182240667238,117.6274969851775,117.6274969851775,-45.66432974597571,-45.66432974597571,-45.66432974597571,-5.997782002437455,-5.997782002437455,-5.997782002437455,-39.666547743538246,-39.666547743538246,-39.666547743538246,0.0,0.0,0.0,71.9631672392018
+2024-08-19,117.65177742002847,-46.62178267371533,209.61684718804602,117.65177742002847,117.65177742002847,-34.489173237919346,-34.489173237919346,-34.489173237919346,2.9837977955714363,2.9837977955714363,2.9837977955714363,-37.47297103349078,-37.47297103349078,-37.47297103349078,0.0,0.0,0.0,83.16260418210912
+2024-08-20,117.67605785487943,-41.56069218262144,230.7513205516563,117.67605785487943,117.67605785487943,-32.81765026157738,-32.81765026157738,-32.81765026157738,3.048304934007234,3.048304934007234,3.048304934007234,-35.86595519558462,-35.86595519558462,-35.86595519558462,0.0,0.0,0.0,84.85840759330205
+2024-08-21,117.7003382897304,-58.98105056416846,204.68947160366255,117.7003382897304,117.7003382897304,-39.4148117585535,-39.4148117585535,-39.4148117585535,-4.547012568564502,-4.547012568564502,-4.547012568564502,-34.86779918998899,-34.86779918998899,-34.86779918998899,0.0,0.0,0.0,78.2855265311769
+2024-08-22,117.72461872458136,-41.02642540437373,200.06093643303615,117.72461872458136,117.72461872458136,-30.55870483455019,-30.55870483455019,-30.55870483455019,3.9250860439929833,3.9250860439929833,3.9250860439929833,-34.48379087854318,-34.48379087854318,-34.48379087854318,0.0,0.0,0.0,87.16591389003116
+2024-08-23,117.74889915943233,-44.68883947490009,203.93409165798863,117.74889915943233,117.74889915943233,-35.489394622809435,-35.489394622809435,-35.489394622809435,-0.7868199980947722,-0.7868199980947722,-0.7868199980947722,-34.702574624714664,-34.702574624714664,-34.702574624714664,0.0,0.0,0.0,82.2595045366229
+2024-08-24,117.77317959428328,-33.03423395890886,213.14363151160086,117.77317959428328,117.77317959428328,-34.12250860137029,-34.12250860137029,-34.12250860137029,1.3744257954683499,1.3744257954683499,1.3744257954683499,-35.49693439683865,-35.49693439683865,-35.49693439683865,0.0,0.0,0.0,83.65067099291298
+2024-08-25,117.79746002913424,-60.1572705202521,207.25191921877243,117.79746002913424,117.79746002913424,-42.82274347644869,-42.82274347644869,-42.82274347644869,-5.9977820024516975,-5.9977820024516975,-5.9977820024516975,-36.82496147399699,-36.82496147399699,-36.82496147399699,0.0,0.0,0.0,74.97471655268555
+2024-08-26,117.8217404639852,-46.90130274665298,205.309474857943,117.8217404639852,117.8217404639852,-35.647768727345195,-35.647768727345195,-35.647768727345195,2.9837977955960864,2.9837977955960864,2.9837977955960864,-38.631566522941284,-38.631566522941284,-38.631566522941284,0.0,0.0,0.0,82.17397173664
+2024-08-27,117.84602089883617,-44.86665943351827,206.45146339031166,117.84602089883617,117.84602089883617,-37.801982821110705,-37.801982821110705,-37.801982821110705,3.0483049340279673,3.0483049340279673,3.0483049340279673,-40.850287755138666,-40.850287755138666,-40.850287755138666,0.0,0.0,0.0,80.04403807772547
+2024-08-28,117.87030133368712,-55.88712884870256,200.48581106268128,117.87030133368712,117.87030133368712,-47.952352841550365,-47.952352841550365,-47.952352841550365,-4.547012568548814,-4.547012568548814,-4.547012568548814,-43.405340273001556,-43.405340273001556,-43.405340273001556,0.0,0.0,0.0,69.91794849213676
+2024-08-29,117.89458176853809,-57.367863009475975,210.9666541828423,117.89458176853809,117.89458176853809,-42.288760679368785,-42.288760679368785,-42.288760679368785,3.925086043999556,3.925086043999556,3.925086043999556,-46.21384672336834,-46.21384672336834,-46.21384672336834,0.0,0.0,0.0,75.6058210891693
+2024-08-30,117.91886220338905,-70.02324094424107,188.28625676704598,117.91886220338905,117.91886220338905,-49.975006090382045,-49.975006090382045,-49.975006090382045,-0.7868199980960868,-0.7868199980960868,-0.7868199980960868,-49.18818609228595,-49.18818609228595,-49.18818609228595,0.0,0.0,0.0,67.943856113007
+2024-08-31,117.94314263824002,-67.40630801924148,189.336275412749,117.94314263824002,117.94314263824002,-50.86397015716715,-50.86397015716715,-50.86397015716715,1.3744257954734658,1.3744257954734658,1.3744257954734658,-52.23839595264061,-52.23839595264061,-52.23839595264061,0.0,0.0,0.0,67.07917248107287
+2024-09-01,117.96742307309097,-65.51818471013034,183.53213905771983,117.96742307309097,117.96742307309097,-61.272345719421324,-61.272345719421324,-61.272345719421324,-5.997782002443985,-5.997782002443985,-5.997782002443985,-55.27456371697735,-55.27456371697735,-55.27456371697735,0.0,0.0,0.0,56.695077353669646
+2024-09-02,117.99170350794193,-66.43041076334337,187.91186229526105,117.99170350794193,117.99170350794193,-55.22534661139861,-55.22534661139861,-55.22534661139861,2.983797795620737,2.983797795620737,2.983797795620737,-58.20914440701934,-58.20914440701934,-58.20914440701934,0.0,0.0,0.0,62.76635689654333
+2024-09-03,118.0159839427929,-63.297185159404414,190.7182563432253,118.0159839427929,118.0159839427929,-57.91084110537971,-57.91084110537971,-57.91084110537971,3.0483049340309614,3.0483049340309614,3.0483049340309614,-60.95914603941067,-60.95914603941067,-60.95914603941067,0.0,0.0,0.0,60.10514283741319
+2024-09-04,118.04026437764387,-81.29321112421998,174.7543161615879,118.04026437764387,118.04026437764387,-67.99514137696455,-67.99514137696455,-67.99514137696455,-4.547012568576847,-4.547012568576847,-4.547012568576847,-63.4481288083877,-63.4481288083877,-63.4481288083877,0.0,0.0,0.0,50.04512300067931
+2024-09-05,118.06454481249483,-76.4556962094113,197.24871548573282,118.06454481249483,118.06454481249483,-61.682884606773385,-61.682884606773385,-61.682884606773385,3.9250860440061284,3.9250860440061284,3.9250860440061284,-65.6079706507795,-65.6079706507795,-65.6079706507795,0.0,0.0,0.0,56.381660205721445
+2024-09-06,118.0888252473458,-82.00771993156506,178.78443183798575,118.0888252473458,118.0888252473458,-68.16717929957868,-68.16717929957868,-68.16717929957868,-0.7868199980974739,-0.7868199980974739,-0.7868199980974739,-67.3803593014812,-67.3803593014812,-67.3803593014812,0.0,0.0,0.0,49.92164594776712
+2024-09-07,118.11310568219676,-79.64338084945146,176.55737258534128,118.11310568219676,118.11310568219676,-67.34355356194169,-67.34355356194169,-67.34355356194169,1.3744257954901782,1.3744257954901782,1.3744257954901782,-68.71797935743186,-68.71797935743186,-68.71797935743186,0.0,0.0,0.0,50.76955212025507
+2024-09-08,118.13738611704773,-73.50883501697696,174.71796734866123,118.13738611704773,118.13738611704773,-75.58315391903312,-75.58315391903312,-75.58315391903312,-5.9977820024512205,-5.9977820024512205,-5.9977820024512205,-69.5853719165819,-69.5853719165819,-69.5853719165819,0.0,0.0,0.0,42.5542321980146
+2024-09-09,118.16166655189869,-84.122917394504,166.66568503832653,118.16166655189869,118.16166655189869,-66.97565598522615,-66.97565598522615,-66.97565598522615,2.9837977956180546,2.9837977956180546,2.9837977956180546,-69.9594537808442,-69.9594537808442,-69.9594537808442,0.0,0.0,0.0,51.186010566672536
+2024-09-10,118.18594698674963,-67.62630612779876,187.62121686130442,118.18594698674963,118.18594698674963,-66.7813878100073,-66.7813878100073,-66.7813878100073,3.0483049340339545,3.0483049340339545,3.0483049340339545,-69.82969274404125,-69.82969274404125,-69.82969274404125,0.0,0.0,0.0,51.404559176742325
+2024-09-11,118.21022742160062,-69.94030180483294,176.5720062815052,118.21022742160062,118.21022742160062,-73.7449574310331,-73.7449574310331,-73.7449574310331,-4.547012568561159,-4.547012568561159,-4.547012568561159,-69.19794486247193,-69.19794486247193,-69.19794486247193,0.0,0.0,0.0,44.46526999056752
+2024-09-12,118.23450785645156,-75.06160578223428,182.21098054464636,118.23450785645156,118.23450785645156,-64.15288252854675,-64.15288252854675,-64.15288252854675,3.925086043991663,3.925086043991663,3.925086043991663,-68.07796857253842,-68.07796857253842,-68.07796857253842,0.0,0.0,0.0,54.0816253279048
+2024-09-13,118.25878829130252,-72.73271505212759,177.48135294431654,118.25878829130252,118.25878829130252,-67.28145884085906,-67.28145884085906,-67.28145884085906,-0.7868199980988618,-0.7868199980988618,-0.7868199980988618,-66.4946388427602,-66.4946388427602,-66.4946388427602,0.0,0.0,0.0,50.97732945044346
+2024-09-14,118.28306872615349,-64.97736697404785,187.67442757715503,118.28306872615349,118.28306872615349,-63.10846621555,-63.10846621555,-63.10846621555,1.374425795483071,1.374425795483071,1.374425795483071,-64.48289201103309,-64.48289201103309,-64.48289201103309,0.0,0.0,0.0,55.174602510603485
+2024-09-15,118.30734916100445,-70.6712605057048,179.64729627993555,118.30734916100445,118.30734916100445,-68.08422038146482,-68.08422038146482,-68.08422038146482,-5.997782002421557,-5.997782002421557,-5.997782002421557,-62.08643837904327,-62.08643837904327,-62.08643837904327,0.0,0.0,0.0,50.223128779539636
+2024-09-16,118.33162959585542,-68.58443131051702,185.12394281586398,118.33162959585542,118.33162959585542,-56.372487067521405,-56.372487067521405,-56.372487067521405,2.983797795615371,2.983797795615371,2.983797795615371,-59.35628486313678,-59.35628486313678,-59.35628486313678,0.0,0.0,0.0,61.95914252833401
+2024-09-17,118.35591003070638,-71.23881538793809,191.32951062868176,118.35591003070638,118.35591003070638,-53.30080898709071,-53.30080898709071,-53.30080898709071,3.0483049340096477,3.0483049340096477,3.0483049340096477,-56.34911392110037,-56.34911392110037,-56.34911392110037,0.0,0.0,0.0,65.05510104361568
+2024-09-18,118.38019046555735,-74.02295073985056,180.26311547267414,118.38019046555735,118.38019046555735,-57.67258008020451,-57.67258008020451,-57.67258008020451,-4.547012568560743,-4.547012568560743,-4.547012568560743,-53.12556751164378,-53.12556751164378,-53.12556751164378,0.0,0.0,0.0,60.70761038535284
+2024-09-19,118.40447090040831,-50.02031271751436,207.36290781362064,118.40447090040831,118.40447090040831,-45.82339992003772,-45.82339992003772,-45.82339992003772,3.9250860439861444,3.9250860439861444,3.9250860439861444,-49.74848596402387,-49.74848596402387,-49.74848596402387,0.0,0.0,0.0,72.58107098037058
+2024-09-20,118.42875133525928,-51.07262359813894,197.1357390050851,118.42875133525928,118.42875133525928,-47.06797134429829,-47.06797134429829,-47.06797134429829,-0.7868199981001757,-0.7868199981001757,-0.7868199981001757,-46.28115134619811,-46.28115134619811,-46.28115134619811,0.0,0.0,0.0,71.36077999096099
+2024-09-21,118.45303177011024,-49.47374075945837,207.24006205665825,118.45303177011024,118.45303177011024,-41.41115747019308,-41.41115747019308,-41.41115747019308,1.3744257954759629,1.3744257954759629,1.3744257954759629,-42.785583265669054,-42.785583265669054,-42.785583265669054,0.0,0.0,0.0,77.04187429991717
+2024-09-22,118.47731220496121,-52.04980510421686,204.06111455237416,118.47731220496121,118.47731220496121,-45.31871410396597,-45.31871410396597,-45.31871410396597,-5.9977820024358,-5.9977820024358,-5.9977820024358,-39.320932101530175,-39.320932101530175,-39.320932101530175,0.0,0.0,0.0,73.15859810099523
+2024-09-23,118.50159263981217,-48.307344964923594,209.36548202427014,118.50159263981217,118.50159263981217,-32.95821277032167,-32.95821277032167,-32.95821277032167,2.983797795593196,2.983797795593196,2.983797795593196,-35.94201056591487,-35.94201056591487,-35.94201056591487,0.0,0.0,0.0,85.54337986949051
+2024-09-24,118.52587307466314,-40.07344846877635,215.44335611282878,118.52587307466314,118.52587307466314,-29.649694441605032,-29.649694441605032,-29.649694441605032,3.0483049339853414,3.0483049339853414,3.0483049339853414,-32.69799937559037,-32.69799937559037,-32.69799937559037,0.0,0.0,0.0,88.8761786330581
+2024-09-25,118.5501535095141,-46.71556682182831,213.92752211792086,118.5501535095141,118.5501535095141,-34.178369418944975,-34.178369418944975,-34.178369418944975,-4.547012568566916,-4.547012568566916,-4.547012568566916,-29.631356850378054,-29.631356850378054,-29.631356850378054,0.0,0.0,0.0,84.37178409056912
+2024-09-26,118.57443394436507,-33.48703795730347,223.98522334583265,118.57443394436507,118.57443394436507,-22.851869593164576,-22.851869593164576,-22.851869593164576,3.925086044004808,3.925086044004808,3.925086044004808,-26.77695563716939,-26.77695563716939,-26.77695563716939,0.0,0.0,0.0,95.72256435120049
+2024-09-27,118.59871437921603,-32.10224634228062,218.00867198275628,118.59871437921603,118.59871437921603,-24.948282689149234,-24.948282689149234,-24.948282689149234,-0.786819998101489,-0.786819998101489,-0.786819998101489,-24.161462691047745,-24.161462691047745,-24.161462691047745,0.0,0.0,0.0,93.6504316900668
+2024-09-28,118.622994814067,-27.149145941541125,233.29026182649477,118.622994814067,118.622994814067,-20.428545544975208,-20.428545544975208,-20.428545544975208,1.3744257954810788,1.3744257954810788,1.3744257954810788,-21.80297134045629,-21.80297134045629,-21.80297134045629,0.0,0.0,0.0,98.19444926909179
+2024-09-29,118.64727524891796,-33.7787275679681,220.76386804297488,118.64727524891796,118.64727524891796,-25.70866893719169,-25.70866893719169,-25.70866893719169,-5.997782002428088,-5.997782002428088,-5.997782002428088,-19.710886934763604,-19.710886934763604,-19.710886934763604,0.0,0.0,0.0,92.93860631172628
+2024-09-30,118.67155568376891,-22.000708124875864,231.5297588839536,118.67155568376891,118.67155568376891,-14.902262634247414,-14.902262634247414,-14.902262634247414,2.9837977956178463,2.9837977956178463,2.9837977956178463,-17.88606042986526,-17.88606042986526,-17.88606042986526,0.0,0.0,0.0,103.76929304952151
+2024-10-01,118.69583611861988,-15.048481820405144,217.97571512685226,118.69583611861988,118.69583611861988,-13.272852570774896,-13.272852570774896,-13.272852570774896,3.0483049339883346,3.0483049339883346,3.0483049339883346,-16.32115750476323,-16.32115750476323,-16.32115750476323,0.0,0.0,0.0,105.42298354784498
+2024-10-02,118.72011655347085,-27.94489221905494,224.24834192195078,118.72011655347085,118.72011655347085,-19.548257173086114,-19.548257173086114,-19.548257173086114,-4.547012568573089,-4.547012568573089,-4.547012568573089,-15.001244604513028,-15.001244604513028,-15.001244604513028,0.0,0.0,0.0,99.17185938038473
+2024-10-03,118.7443969883218,-18.415261880177763,235.06675675950663,118.7443969883218,118.7443969883218,-9.979481784240274,-9.979481784240274,-9.979481784240274,3.925086043999289,3.925086043999289,3.925086043999289,-13.904567828239564,-13.904567828239564,-13.904567828239564,0.0,0.0,0.0,108.76491520408152
+2024-10-04,118.76867742317276,-24.538206644018448,241.88082398904518,118.76867742317276,118.76867742317276,-13.790315961280143,-13.790315961280143,-13.790315961280143,-0.7868199980954748,-0.7868199980954748,-0.7868199980954748,-13.00349596318467,-13.00349596318467,-13.00349596318467,0.0,0.0,0.0,104.97836146189262
+2024-10-05,118.79295785802373,-22.935356834091458,249.33715724482377,118.79295785802373,118.79295785802373,-10.891169514662312,-10.891169514662312,-10.891169514662312,1.3744257954861947,1.3744257954861947,1.3744257954861947,-12.265595310148509,-12.265595310148509,-12.265595310148509,0.0,0.0,0.0,107.90178834336142
+2024-10-06,118.81723829287469,-26.329455465762813,232.77690873990167,118.81723829287469,118.81723829287469,-17.652583332015446,-17.652583332015446,-17.652583332015446,-5.997782002442329,-5.997782002442329,-5.997782002442329,-11.654801329573116,-11.654801329573116,-11.654801329573116,0.0,0.0,0.0,101.16465496085925
+2024-10-07,118.84151872772566,-24.146199242061375,225.46250844794884,118.84151872772566,118.84151872772566,-8.148852806283507,-8.148852806283507,-8.148852806283507,2.983797795587831,2.983797795587831,2.983797795587831,-11.132650601871335,-11.132650601871335,-11.132650601871335,0.0,0.0,0.0,110.69266592144214
+2024-10-08,118.86579916257661,-15.109510784599955,226.96974636415894,118.86579916257661,118.86579916257661,-7.611231218945774,-7.611231218945774,-7.611231218945774,3.0483049339913286,3.0483049339913286,3.0483049339913286,-10.659536152937102,-10.659536152937102,-10.659536152937102,0.0,0.0,0.0,111.25456794363083
+2024-10-09,118.89007959742757,-26.668626647741725,236.07506537988067,118.89007959742757,118.89007959742757,-14.742962390727778,-14.742962390727778,-14.742962390727778,-4.547012568572674,-4.547012568572674,-4.547012568572674,-10.195949822155104,-10.195949822155104,-10.195949822155104,0.0,0.0,0.0,104.14711720669979
+2024-10-10,118.91436003227854,-9.14610824018829,236.5168813441487,118.91436003227854,118.91436003227854,-5.778590950559965,-5.778590950559965,-5.778590950559965,3.9250860440058606,3.9250860440058606,3.9250860440058606,-9.703676994565827,-9.703676994565827,-9.703676994565827,0.0,0.0,0.0,113.13576908171858
+2024-10-11,118.9386404671295,-18.46180144499387,231.8532302619234,118.9386404671295,118.9386404671295,-9.93373159916399,-9.93373159916399,-9.93373159916399,-0.7868199980968623,-0.7868199980968623,-0.7868199980968623,-9.146911601067128,-9.146911601067128,-9.146911601067128,0.0,0.0,0.0,109.00490886796551
+2024-10-12,118.96292090198047,-9.5226006190821,236.34795278832385,118.96292090198047,118.96292090198047,-7.118836908505419,-7.118836908505419,-7.118836908505419,1.3744257954906838,1.3744257954906838,1.3744257954906838,-8.493262703996102,-8.493262703996102,-8.493262703996102,0.0,0.0,0.0,111.84408399347505
+2024-10-13,118.98720133683143,-23.80362469784578,232.60885481737316,118.98720133683143,118.98720133683143,-13.712410106694527,-13.712410106694527,-13.712410106694527,-5.997782002434619,-5.997782002434619,-5.997782002434619,-7.714628104259907,-7.714628104259907,-7.714628104259907,0.0,0.0,0.0,105.27479123013691
+2024-10-14,119.0114817716824,-22.292170151471993,249.6556100529934,119.0114817716824,119.0114817716824,-3.8041172916529344,-3.8041172916529344,-3.8041172916529344,2.983797795612481,2.983797795612481,2.983797795612481,-6.787915087265414,-6.787915087265414,-6.787915087265414,0.0,0.0,0.0,115.20736448002947
+2024-10-15,119.03576220653335,-20.106109857759833,249.72234920376752,119.03576220653335,119.03576220653335,-2.6472885773853583,-2.6472885773853583,-2.6472885773853583,3.0483049340120614,3.0483049340120614,3.0483049340120614,-5.69559351139742,-5.69559351139742,-5.69559351139742,0.0,0.0,0.0,116.388473629148
+2024-10-16,119.06004264138433,-15.750964599885629,239.45776203872288,119.06004264138433,119.06004264138433,-8.97308434263077,-8.97308434263077,-8.97308434263077,-4.547012568578847,-4.547012568578847,-4.547012568578847,-4.426071774051923,-4.426071774051923,-4.426071774051923,0.0,0.0,0.0,110.08695829875356
+2024-10-17,119.08432307623526,-12.106650542676748,246.58480038410121,119.08432307623526,119.08432307623526,0.9511944453914717,0.9511944453914717,0.9511944453914717,3.925086044000342,3.925086044000342,3.925086044000342,-2.9738915986088705,-2.9738915986088705,-2.9738915986088705,0.0,0.0,0.0,120.03551752162673
+2024-10-18,119.10860351108623,-15.701832391817824,240.8154367243722,119.10860351108623,119.10860351108623,-2.1265629115264733,-2.1265629115264733,-2.1265629115264733,-0.7868199980981027,-0.7868199980981027,-0.7868199980981027,-1.3397429134283707,-1.3397429134283707,-1.3397429134283707,0.0,0.0,0.0,116.98204059955975
+2024-10-19,119.1328839459372,0.316104607899822,250.02346353253824,119.1328839459372,119.1328839459372,1.8441206126716638,1.8441206126716638,1.8441206126716638,1.3744257954713528,1.3744257954713528,1.3744257954713528,0.46969481720031103,0.46969481720031103,0.46969481720031103,0.0,0.0,0.0,120.97700455860885
+2024-10-20,119.15716438078816,-7.167891043583897,249.3677373772285,119.15716438078816,119.15716438078816,-3.555708263706183,-3.555708263706183,-3.555708263706183,-5.997782002441852,-5.997782002441852,-5.997782002441852,2.4420737387356692,2.4420737387356692,2.4420737387356692,0.0,0.0,0.0,115.60145611708198
+2024-10-21,119.18144481563913,-4.681675988363457,251.4477130118115,119.18144481563913,119.18144481563913,7.543643746400613,7.543643746400613,7.543643746400613,2.9837977956097985,2.9837977956097985,2.9837977956097985,4.559845950790815,4.559845950790815,4.559845950790815,0.0,0.0,0.0,126.72508856203974
+2024-10-22,119.20572525049009,-4.259057374972729,256.6413139165141,119.20572525049009,119.20572525049009,9.849165110381543,9.849165110381543,9.849165110381543,3.0483049340150554,3.0483049340150554,3.0483049340150554,6.800860176366488,6.800860176366488,6.800860176366488,0.0,0.0,0.0,129.05489036087164
+2024-10-23,119.23000568534106,1.5166015831866617,241.85945219291122,119.23000568534106,119.23000568534106,4.592052413077138,4.592052413077138,4.592052413077138,-4.547012568563158,-4.547012568563158,-4.547012568563158,9.139064981640296,9.139064981640296,9.139064981640296,0.0,0.0,0.0,123.8220580984182
+2024-10-24,119.25428612019202,-0.19986414463282481,261.75839664907784,119.25428612019202,119.25428612019202,15.470380669976432,15.470380669976432,15.470380669976432,3.9250860440069144,3.9250860440069144,3.9250860440069144,11.54529462596952,11.54529462596952,11.54529462596952,0.0,0.0,0.0,134.72466679016844
+2024-10-25,119.27856655504299,1.3159800261980734,256.24030037750754,119.27856655504299,119.27856655504299,13.201292269488581,13.201292269488581,13.201292269488581,-0.7868199980994901,-0.7868199980994901,-0.7868199980994901,13.988112267588068,13.988112267588068,13.988112267588068,0.0,0.0,0.0,132.47985882453156
+2024-10-26,119.30284698989395,8.128160506987511,252.31862170877812,119.30284698989395,119.30284698989395,17.80911049131859,17.80911049131859,17.80911049131859,1.3744257954764683,1.3744257954764683,1.3744257954764683,16.43468469584212,16.43468469584212,16.43468469584212,0.0,0.0,0.0,137.11195748121253
+2024-10-27,119.32712742474492,4.499556370692141,258.82079978680633,119.32712742474492,119.32712742474492,12.853880989706695,12.853880989706695,12.853880989706695,-5.997782002434142,-5.997782002434142,-5.997782002434142,18.851662992140835,18.851662992140835,18.851662992140835,0.0,0.0,0.0,132.1810084144516
+2024-10-28,119.35140785959588,17.559313776510297,277.946996877973,119.35140785959588,119.35140785959588,24.189842295797643,24.189842295797643,24.189842295797643,2.983797795634448,2.983797795634448,2.983797795634448,21.20604450016319,21.20604450016319,21.20604450016319,0.0,0.0,0.0,143.54125015539353
+2024-10-29,119.37568829444685,14.183967087914814,282.50412425429386,119.37568829444685,119.37568829444685,26.514298084805965,26.514298084805965,26.514298084805965,3.0483049340180486,3.0483049340180486,3.0483049340180486,23.465993150787916,23.465993150787916,23.465993150787916,0.0,0.0,0.0,145.8899863792528
+2024-10-30,119.39996872929781,10.997709492500816,262.88332659072387,119.39996872929781,119.39996872929781,21.054584890878054,21.054584890878054,21.054584890878054,-4.547012568591191,-4.547012568591191,-4.547012568591191,25.601597459469243,25.601597459469243,25.601597459469243,0.0,0.0,0.0,140.45455362017586
+2024-10-31,119.42424916414878,27.08525827096549,275.6649936124518,119.42424916414878,119.42424916414878,31.510634342540737,31.510634342540737,31.510634342540737,3.925086043992449,3.925086043992449,3.925086043992449,27.585548298548282,27.585548298548282,27.585548298548282,0.0,0.0,0.0,150.93488350668952
+2024-11-01,119.44852959899974,21.70090905084394,267.1377545821622,119.44852959899974,119.44852959899974,28.60690173792853,28.60690173792853,28.60690173792853,-0.7868199981008036,-0.7868199981008036,-0.7868199981008036,29.393721736029335,29.393721736029335,29.393721736029335,0.0,0.0,0.0,148.05543133692828
+2024-11-02,119.4728100338507,33.666108661832226,280.5810211856764,119.4728100338507,119.4728100338507,32.38008150478115,32.38008150478115,32.38008150478115,1.3744257954815848,1.3744257954815848,1.3744257954815848,31.005655709299567,31.005655709299567,31.005655709299567,0.0,0.0,0.0,151.85289153863187
+2024-11-03,119.49709046870167,21.99684463201903,275.5410252587817,119.49709046870167,119.49709046870167,26.407130944946665,26.407130944946665,26.407130944946665,-5.997782002448383,-5.997782002448383,-5.997782002448383,32.40491294739504,32.40491294739504,32.40491294739504,0.0,0.0,0.0,145.90422141364834
+2024-11-04,119.52137090355264,32.81218430056241,280.8724928088157,119.52137090355264,119.52137090355264,36.5631240409124,36.5631240409124,36.5631240409124,2.983797795631765,2.983797795631765,2.983797795631765,33.57932624528063,33.57932624528063,33.57932624528063,0.0,0.0,0.0,156.08449494446504
+2024-11-05,119.5456513384036,25.52428621657376,290.95979510396154,119.5456513384036,119.5456513384036,37.569430746631454,37.569430746631454,37.569430746631454,3.0483049340114814,3.0483049340114814,3.0483049340114814,34.521125812619964,34.521125812619964,34.521125812619964,0.0,0.0,0.0,157.11508208503506
+2024-11-06,119.56993177325455,24.47707294378382,278.37721215053097,119.56993177325455,119.56993177325455,30.679939285105917,30.679939285105917,30.679939285105917,-4.547012568575503,-4.547012568575503,-4.547012568575503,35.22695185368142,35.22695185368142,35.22695185368142,0.0,0.0,0.0,150.24987105836047
+2024-11-07,119.59421220810552,33.85095366791479,286.15028480803113,119.59421220810552,119.59421220810552,39.622844731084264,39.622844731084264,39.622844731084264,3.9250860439990216,3.9250860439990216,3.9250860439990216,35.69775868708524,35.69775868708524,35.69775868708524,0.0,0.0,0.0,159.21705693918977
+2024-11-08,119.61849264295647,29.74751851281525,283.55605194443933,119.61849264295647,119.61849264295647,35.15179949578843,35.15179949578843,35.15179949578843,-0.7868199980947892,-0.7868199980947892,-0.7868199980947892,35.93861949388322,35.93861949388322,35.93861949388322,0.0,0.0,0.0,154.7702921387449
+2024-11-09,119.64277307780743,33.33369488381109,284.1205896368938,119.64277307780743,119.64277307780743,37.332868915863166,37.332868915863166,37.332868915863166,1.3744257954744763,1.3744257954744763,1.3744257954744763,35.95844312038869,35.95844312038869,35.95844312038869,0.0,0.0,0.0,156.9756419936706
+2024-11-10,119.6670535126584,24.051451105171083,279.7602802655209,119.6670535126584,119.6670535126584,29.77183420164286,29.77183420164286,29.77183420164286,-5.997782002418719,-5.997782002418719,-5.997782002418719,35.76961620406158,35.76961620406158,35.76961620406158,0.0,0.0,0.0,149.43888771430125
+2024-11-11,119.69133394750936,37.747620360733016,285.94524265230524,119.69133394750936,119.69133394750936,38.37138299707354,38.37138299707354,38.37138299707354,2.9837977956095902,2.9837977956095902,2.9837977956095902,35.38758520146395,35.38758520146395,35.38758520146395,0.0,0.0,0.0,158.06271694458292
+2024-11-12,119.71561438236033,32.05935583372935,280.95576628256856,119.71561438236033,119.71561438236033,37.87869859525542,37.87869859525542,37.87869859525542,3.0483049340417763,3.0483049340417763,3.0483049340417763,34.83039366121364,34.83039366121364,34.83039366121364,0.0,0.0,0.0,157.59431297761574
+2024-11-13,119.7398948172113,11.3853517937813,284.95432409703125,119.7398948172113,119.7398948172113,29.571177737688714,29.571177737688714,29.571177737688714,-4.547012568559814,-4.547012568559814,-4.547012568559814,34.11819030624853,34.11819030624853,34.11819030624853,0.0,0.0,0.0,149.31107255490002
+2024-11-14,119.76417525206224,27.443413250652675,292.28055850010804,119.76417525206224,119.76417525206224,37.19780923378388,37.19780923378388,37.19780923378388,3.9250860439935025,3.9250860439935025,3.9250860439935025,33.272723189790376,33.272723189790376,33.272723189790376,0.0,0.0,0.0,156.96198448584613
+2024-11-15,119.78845568691321,21.288183585742107,279.4543927217382,119.78845568691321,119.78845568691321,31.530014409962405,31.530014409962405,31.530014409962405,-0.7868199980961031,-0.7868199980961031,-0.7868199980961031,32.316834408058504,32.316834408058504,32.316834408058504,0.0,0.0,0.0,151.31847009687561
+2024-11-16,119.81273612176417,18.383469793412146,284.6384365096081,119.81273612176417,119.81273612176417,32.648394439113126,32.648394439113126,32.648394439113126,1.3744257955034123,1.3744257955034123,1.3744257955034123,31.27396864360972,31.27396864360972,31.27396864360972,0.0,0.0,0.0,152.4611305608773
+2024-11-17,119.83701655661514,15.182493689426872,273.39477830296846,119.83701655661514,119.83701655661514,24.16992524146394,24.16992524146394,24.16992524146394,-5.9977820024329604,-5.9977820024329604,-5.9977820024329604,30.167707243896896,30.167707243896896,30.167707243896896,0.0,0.0,0.0,144.00694179807908
+2024-11-18,119.8612969914661,20.749497571613933,273.6246534501936,119.8612969914661,119.8612969914661,32.005135481857245,32.005135481857245,32.005135481857245,2.9837977956069075,2.9837977956069075,2.9837977956069075,29.02133768625034,29.02133768625034,29.02133768625034,0.0,0.0,0.0,151.86643247332336
+2024-11-19,119.88557742631707,31.43740459819038,278.81622915483905,119.88557742631707,119.88557742631707,30.905771161927007,30.905771161927007,30.905771161927007,3.048304934017469,3.048304934017469,3.048304934017469,27.85746622790954,27.85746622790954,27.85746622790954,0.0,0.0,0.0,150.7913485882441
+2024-11-20,119.90985786116804,16.786770628832702,276.46861085996403,119.90985786116804,119.90985786116804,22.150666805127198,22.150666805127198,22.150666805127198,-4.547012568565987,-4.547012568565987,-4.547012568565987,26.697679373693184,26.697679373693184,26.697679373693184,0.0,0.0,0.0,142.06052466629524
+2024-11-21,119.934138296019,8.252424810664188,269.8038484948085,119.934138296019,119.934138296019,29.48734364873421,29.48734364873421,29.48734364873421,3.9250860440121658,3.9250860440121658,3.9250860440121658,25.562257604722042,25.562257604722042,25.562257604722042,0.0,0.0,0.0,149.42148194475322
+2024-11-22,119.95841873086994,14.761923317296175,283.4511468808454,119.95841873086994,119.95841873086994,23.68312268316935,23.68312268316935,23.68312268316935,-0.786819998097417,-0.786819998097417,-0.786819998097417,24.46994268126677,24.46994268126677,24.46994268126677,0.0,0.0,0.0,143.6415414140393
+2024-11-23,119.9826991657209,20.8369564505243,261.8030335550876,119.9826991657209,119.9826991657209,24.81218363870429,24.81218363870429,24.81218363870429,1.3744257954840813,1.3744257954840813,1.3744257954840813,23.437757843220208,23.437757843220208,23.437757843220208,0.0,0.0,0.0,144.79488280442519
+2024-11-24,120.00697960057187,4.724670886155855,256.0004896768936,120.00697960057187,120.00697960057187,16.483096448615065,16.483096448615065,16.483096448615065,-5.997782002447202,-5.997782002447202,-5.997782002447202,22.480878451062267,22.480878451062267,22.480878451062267,0.0,0.0,0.0,136.49007604918694
+2024-11-25,120.03126003542283,22.62812432076049,274.09462909689006,120.03126003542283,120.03126003542283,24.59634689550958,24.59634689550958,24.59634689550958,2.9837977956042248,2.9837977956042248,2.9837977956042248,21.612549099905358,21.612549099905358,21.612549099905358,0.0,0.0,0.0,144.62760693093242
+2024-11-26,120.0555404702738,17.90042439172446,271.28886638174055,120.0555404702738,120.0555404702738,23.892346977627447,23.892346977627447,23.892346977627447,3.0483049340204627,3.0483049340204627,3.0483049340204627,20.844042043606983,20.844042043606983,20.844042043606983,0.0,0.0,0.0,143.94788744790125
+2024-11-27,120.07982090512476,4.7666898398610185,271.3653763490831,120.07982090512476,120.07982090512476,15.637638350937944,15.637638350937944,15.637638350937944,-4.547012568543711,-4.547012568543711,-4.547012568543711,20.184650919481662,20.184650919481662,20.184650919481662,0.0,0.0,0.0,135.7174592560627
+2024-11-28,120.10410133997573,11.329148866326868,276.71278006398563,120.10410133997573,120.10410133997573,23.566799324883284,23.566799324883284,23.566799324883284,3.9250860440066475,3.9250860440066475,3.9250860440066475,19.641713280876633,19.641713280876633,19.641713280876633,0.0,0.0,0.0,143.670900664859
+2024-11-29,120.12838177482669,19.30121700273677,270.48297685071225,120.12838177482669,120.12838177482669,18.433835330366367,18.433835330366367,18.433835330366367,-0.7868199980987309,-0.7868199980987309,-0.7868199980987309,19.2206553284651,19.2206553284651,19.2206553284651,0.0,0.0,0.0,138.56221710519307
+2024-11-30,120.15266220967766,2.233617647090297,271.6821966747321,120.15266220967766,120.15266220967766,20.299478260613355,20.299478260613355,20.299478260613355,1.374425795489197,1.374425795489197,1.374425795489197,18.925052465124157,18.925052465124157,18.925052465124157,0.0,0.0,0.0,140.452140470291
+2024-12-01,120.17694264452862,3.8332175315744355,262.22157095351184,120.17694264452862,120.17694264452862,12.758917854198078,12.758917854198078,12.758917854198078,-5.997782002439491,-5.997782002439491,-5.997782002439491,18.75669985663757,18.75669985663757,18.75669985663757,0.0,0.0,0.0,132.9358604987267
+2024-12-02,120.20122307937959,14.469154388859431,275.97384462576326,120.20122307937959,120.20122307937959,21.699485813639953,21.699485813639953,21.699485813639953,2.9837977955820483,2.9837977955820483,2.9837977955820483,18.715688018057907,18.715688018057907,18.715688018057907,0.0,0.0,0.0,141.90070889301956
+2024-12-03,120.22550351423055,9.435476501113703,269.6750336698677,120.22550351423055,120.22550351423055,21.848784445487496,21.848784445487496,21.848784445487496,3.0483049340234563,3.0483049340234563,3.0483049340234563,18.800479511464037,18.800479511464037,18.800479511464037,0.0,0.0,0.0,142.07428795971805
+2024-12-04,120.24978394908152,10.347410182248748,266.37482922201616,120.24978394908152,120.24978394908152,14.460971503153381,14.460971503153381,14.460971503153381,-4.547012568571744,-4.547012568571744,-4.547012568571744,19.007984071725122,19.007984071725122,19.007984071725122,0.0,0.0,0.0,134.7107554522349
+2024-12-05,120.27406438393248,17.324655707312488,278.29791864040675,120.27406438393248,120.27406438393248,23.258716849490845,23.258716849490845,23.258716849490845,3.9250860440042725,3.9250860440042725,3.9250860440042725,19.333630805486575,19.333630805486575,19.333630805486575,0.0,0.0,0.0,143.53278123342332
+2024-12-06,120.29834481878345,18.76123516178488,273.2220014418731,120.29834481878345,120.29834481878345,18.98461746377255,18.98461746377255,18.98461746377255,-0.7868199981001184,-0.7868199981001184,-0.7868199981001184,19.771437461872665,19.771437461872665,19.771437461872665,0.0,0.0,0.0,139.282962282556
+2024-12-07,120.32262525363441,7.007287012805052,272.72905991834017,120.32262525363441,120.32262525363441,21.68850387485628,21.68850387485628,21.68850387485628,1.37442579548209,1.37442579548209,1.37442579548209,20.314078079374188,20.314078079374188,20.314078079374188,0.0,0.0,0.0,142.0111291284907
+2024-12-08,120.34690568848538,5.333304036629783,248.13535415007942,120.34690568848538,120.34690568848538,14.955169498929825,14.955169498929825,14.955169498929825,-5.997782002468679,-5.997782002468679,-5.997782002468679,20.952951501398505,20.952951501398505,20.952951501398505,0.0,0.0,0.0,135.3020751874152
+2024-12-09,120.37118612333634,5.552052960215121,267.1389278930302,120.37118612333634,120.37118612333634,24.662052053608225,24.662052053608225,24.662052053608225,2.9837977956066997,2.9837977956066997,2.9837977956066997,21.678254258001527,21.678254258001527,21.678254258001527,0.0,0.0,0.0,145.03323817694456
+2024-12-10,120.39546655818731,24.177157700660626,272.9406079921277,120.39546655818731,120.39546655818731,25.52736701049848,25.52736701049848,25.52736701049848,3.04830493402645,3.04830493402645,3.04830493402645,22.47906207647203,22.47906207647203,22.47906207647203,0.0,0.0,0.0,145.9228335686858
+2024-12-11,120.41974699303827,18.471650546069487,262.27321998150217,120.41974699303827,120.41974699303827,18.796412192668726,18.796412192668726,18.796412192668726,-4.547012568556057,-4.547012568556057,-4.547012568556057,23.34342476122478,23.34342476122478,23.34342476122478,0.0,0.0,0.0,139.216159185707
+2024-12-12,120.44402742788924,16.673173162005863,276.6325051913788,120.44402742788924,120.44402742788924,28.183565384143293,28.183565384143293,28.183565384143293,3.925086043998754,3.925086043998754,3.925086043998754,24.258479340144536,24.258479340144536,24.258479340144536,0.0,0.0,0.0,148.62759281203253
+2024-12-13,120.46830786274018,22.946929514830668,268.44545157348296,120.46830786274018,120.46830786274018,24.42376619124506,24.42376619124506,24.42376619124506,-0.786819998094104,-0.786819998094104,-0.786819998094104,25.21058618933916,25.21058618933916,25.21058618933916,0.0,0.0,0.0,144.89207405398523
+2024-12-14,120.49258829759114,24.365719747613014,272.3303632997028,120.49258829759114,120.49258829759114,27.55991810974451,27.55991810974451,27.55991810974451,1.3744257954749821,1.3744257954749821,1.3744257954749821,26.18549231426953,26.18549231426953,26.18549231426953,0.0,0.0,0.0,148.05250640733564
+2024-12-15,120.5168687324421,6.219506571336738,269.83829872046203,120.5168687324421,120.5168687324421,21.170743091998027,21.170743091998027,21.170743091998027,-5.997782002439015,-5.997782002439015,-5.997782002439015,27.168525094437047,27.168525094437047,27.168525094437047,0.0,0.0,0.0,141.68761182444013
+2024-12-16,120.54114916729307,30.513321779890504,273.5976045469697,120.54114916729307,120.54114916729307,31.128616409529396,31.128616409529396,31.128616409529396,2.9837977955766832,2.9837977955766832,2.9837977955766832,28.144818613952708,28.144818613952708,28.144818613952708,0.0,0.0,0.0,151.66976557682247
+2024-12-17,120.56542960214404,20.595797241596728,287.6379172690494,120.56542960214404,120.56542960214404,32.1478781763406,32.1478781763406,32.1478781763406,3.0483049340021426,3.0483049340021426,3.0483049340021426,29.099573242338455,29.099573242338455,29.099573242338455,0.0,0.0,0.0,152.71330777848465
+2024-12-18,120.589710036995,10.04943872215541,272.7891393958409,120.589710036995,120.589710036995,25.4713348832132,25.4713348832132,25.4713348832132,-4.547012568562229,-4.547012568562229,-4.547012568562229,30.018347451775433,30.018347451775433,30.018347451775433,0.0,0.0,0.0,146.0610449202082
+2024-12-19,120.61399047184597,21.535203344462925,284.8978502287946,120.61399047184597,120.61399047184597,34.812465066550516,34.812465066550516,34.812465066550516,3.9250860439932356,3.9250860439932356,3.9250860439932356,30.887379022557273,30.887379022557273,30.887379022557273,0.0,0.0,0.0,155.42645553839648
+2024-12-20,120.63827090669693,30.462391306717567,279.8042973815633,120.63827090669693,120.63827090669693,30.90711087482341,30.90711087482341,30.90711087482341,-0.7868199980954911,-0.7868199980954911,-0.7868199980954911,31.693930872918905,31.693930872918905,31.693930872918905,0.0,0.0,0.0,151.54538178152035
+2024-12-21,120.66255134154788,15.373981034423654,269.71093574085245,120.66255134154788,120.66255134154788,33.80108062795159,33.80108062795159,33.80108062795159,1.3744257954678742,1.3744257954678742,1.3744257954678742,32.42665483248372,32.42665483248372,32.42665483248372,0.0,0.0,0.0,154.4636319694995
+2024-12-22,120.68683177639885,13.276730954456278,265.01402651068594,120.68683177639885,120.68683177639885,27.07818284319948,27.07818284319948,27.07818284319948,-5.997782002431305,-5.997782002431305,-5.997782002431305,33.075964845630786,33.075964845630786,33.075964845630786,0.0,0.0,0.0,147.76501461959833
+2024-12-23,120.71111221124981,33.23822017741927,287.0699594138272,120.71111221124981,120.71111221124981,36.61820722223122,36.61820722223122,36.61820722223122,2.983797795601334,2.983797795601334,2.983797795601334,33.63440942662988,33.63440942662988,33.63440942662988,0.0,0.0,0.0,157.32931943348103
+2024-12-24,120.73539264610078,30.69597231735451,281.6843801634198,120.73539264610078,120.73539264610078,37.145336709940246,37.145336709940246,37.145336709940246,3.0483049340228763,3.0483049340228763,3.0483049340228763,34.09703177591737,34.09703177591737,34.09703177591737,0.0,0.0,0.0,157.88072935604103
+2024-12-25,120.75967308095174,26.828788786275833,281.95182411266205,120.75967308095174,120.75967308095174,29.914692313650885,29.914692313650885,29.914692313650885,-4.547012568568402,-4.547012568568402,-4.547012568568402,34.46170488221929,34.46170488221929,34.46170488221929,0.0,0.0,0.0,150.67436539460263
+2024-12-26,120.78395351580271,23.754875166526393,281.90072521806934,120.78395351580271,120.78395351580271,38.65451429118645,38.65451429118645,38.65451429118645,3.925086044011899,3.925086044011899,3.925086044011899,34.729428247174546,34.729428247174546,34.729428247174546,0.0,0.0,0.0,159.43846780698917
+2024-12-27,120.80823395065366,18.639831322133247,277.8088123620088,120.80823395065366,120.80823395065366,34.11775263438676,34.11775263438676,34.11775263438676,-0.7868199980967318,-0.7868199980967318,-0.7868199980967318,34.9045726324835,34.9045726324835,34.9045726324835,0.0,0.0,0.0,154.92598658504042
+2024-12-28,120.83251438550462,28.975730199000704,286.0328192826916,120.83251438550462,120.83251438550462,36.36948528313732,36.36948528313732,36.36948528313732,1.37442579547299,1.37442579547299,1.37442579547299,34.995059487664335,34.995059487664335,34.995059487664335,0.0,0.0,0.0,157.20199966864195
+2024-12-29,120.85679482035557,31.238909732805535,281.26287344508575,120.85679482035557,120.85679482035557,29.01468048987938,29.01468048987938,29.01468048987938,-5.997782002438539,-5.997782002438539,-5.997782002438539,35.012462492317916,35.012462492317916,35.012462492317916,0.0,0.0,0.0,149.87147531023496
+2024-12-30,120.88107525520654,29.98290372133328,285.6182295206474,120.88107525520654,120.88107525520654,37.955817745806385,37.955817745806385,37.955817745806385,2.9837977956259847,2.9837977956259847,2.9837977956259847,34.9720199501804,34.9720199501804,34.9720199501804,0.0,0.0,0.0,158.83689300101292
+2024-12-31,120.9053556900575,33.18908191446023,280.8870156914315,120.9053556900575,120.9053556900575,37.94085352297967,37.94085352297967,37.94085352297967,3.0483049339985695,3.0483049339985695,3.0483049339985695,34.8925485889811,34.8925485889811,34.8925485889811,0.0,0.0,0.0,158.84620921303718
+2025-01-01,120.92963612490847,30.19947048494741,268.1712284051454,120.92963612490847,120.92963612490847,30.2492390524856,30.2492390524856,30.2492390524856,-4.547012568574574,-4.547012568574574,-4.547012568574574,34.79625162106017,34.79625162106017,34.79625162106017,0.0,0.0,0.0,151.17887517739408
+2025-01-02,120.95391655975943,30.32365021171221,288.99490283244904,120.95391655975943,120.95391655975943,38.633502697774176,38.633502697774176,38.633502697774176,3.9250860440063797,3.9250860440063797,3.9250860440063797,34.70841665376779,34.70841665376779,34.70841665376779,0.0,0.0,0.0,159.5874192575336
+2025-01-03,120.9781969946104,36.187042326339764,291.2122741623857,120.9781969946104,120.9781969946104,33.87018214113207,33.87018214113207,33.87018214113207,-0.7868199980981193,-0.7868199980981193,-0.7868199980981193,34.65700213923019,34.65700213923019,34.65700213923019,0.0,0.0,0.0,154.84837913574248
+2025-01-04,121.00247742946136,27.65545325526376,289.242831331405,121.00247742946136,121.00247742946136,36.046540229468135,36.046540229468135,36.046540229468135,1.3744257954897023,1.3744257954897023,1.3744257954897023,34.672114433978436,34.672114433978436,34.672114433978436,0.0,0.0,0.0,157.0490176589295
+2025-01-05,121.02675786431233,15.579022481546616,272.09089214666795,121.02675786431233,121.02675786431233,28.78759910193777,28.78759910193777,28.78759910193777,-5.99778200245278,-5.99778200245278,-5.99778200245278,34.78538110439055,34.78538110439055,34.78538110439055,0.0,0.0,0.0,149.8143569662501
+2025-01-06,121.0510382991633,28.869206091701322,288.40767330212253,121.0510382991633,121.0510382991633,38.01302754832045,38.01302754832045,38.01302754832045,2.983797795595968,2.983797795595968,2.983797795595968,35.02922975272449,35.02922975272449,35.02922975272449,0.0,0.0,0.0,159.06406584748373
+2025-01-07,121.07531873401426,25.1443913324085,288.6837332861959,121.07531873401426,121.07531873401426,38.48439016809887,38.48439016809887,38.48439016809887,3.0483049340288635,3.0483049340288635,3.0483049340288635,35.43608523407,35.43608523407,35.43608523407,0.0,0.0,0.0,159.55970890211313
+2025-01-08,121.09959916886523,28.142882288136402,284.15253911810134,121.09959916886523,121.09959916886523,31.49048899668225,31.49048899668225,31.49048899668225,-4.547012568574159,-4.547012568574159,-4.547012568574159,36.03750156525641,36.03750156525641,36.03750156525641,0.0,0.0,0.0,152.59008816554748
+2025-01-09,121.12387960371619,36.32105778661052,292.28580028617387,121.12387960371619,121.12387960371619,40.78833401474221,40.78833401474221,40.78833401474221,3.9250860439919144,3.9250860439919144,3.9250860439919144,36.863247970750294,36.863247970750294,36.863247970750294,0.0,0.0,0.0,161.9122136184584
+2025-01-10,121.14816003856716,28.801813693517268,285.290920018969,121.14816003856716,121.14816003856716,37.153551250810715,37.153551250810715,37.153551250810715,-0.7868199980995068,-0.7868199980995068,-0.7868199980995068,37.94037124891022,37.94037124891022,37.94037124891022,0.0,0.0,0.0,158.30171128937786
+2025-01-11,121.17244047341812,35.88722928641311,289.11566814263,121.17244047341812,121.17244047341812,40.666684660600694,40.666684660600694,40.666684660600694,1.3744257954948182,1.3744257954948182,1.3744257954948182,39.29225886510588,39.29225886510588,39.29225886510588,0.0,0.0,0.0,161.83912513401881
+2025-01-12,121.19672090826909,22.79955357448603,280.77402448215526,121.19672090826909,121.19672090826909,34.939946784159325,34.939946784159325,34.939946784159325,-5.99778200244507,-5.99778200244507,-5.99778200244507,40.937728786604396,40.937728786604396,40.937728786604396,0.0,0.0,0.0,156.1366676924284
+2025-01-13,121.22100134312005,36.73059197053817,293.5678542701268,121.22100134312005,121.22100134312005,45.87397078026615,45.87397078026615,45.87397078026615,2.983797795620619,2.983797795620619,2.983797795620619,42.89017298464553,42.89017298464553,42.89017298464553,0.0,0.0,0.0,167.09497212338619
+2025-01-14,121.24528177797102,39.019515919607315,293.8204789552179,121.24528177797102,121.24528177797102,48.2050866105105,48.2050866105105,48.2050866105105,3.0483049340045563,3.0483049340045563,3.0483049340045563,45.15678167650594,45.15678167650594,45.15678167650594,0.0,0.0,0.0,169.4503683884815
+2025-01-15,121.26956221282198,41.696595090917285,288.09630002652074,121.26956221282198,121.26956221282198,43.19086215345584,43.19086215345584,43.19086215345584,-4.547012568580331,-4.547012568580331,-4.547012568580331,47.73787472203617,47.73787472203617,47.73787472203617,0.0,0.0,0.0,164.46042436627783
+2025-01-16,121.29384264767295,57.15487770861632,300.8306954444449,121.29384264767295,121.29384264767295,54.55145114842283,54.55145114842283,54.55145114842283,3.9250860439863957,3.9250860439863957,3.9250860439863957,50.62636510443643,50.62636510443643,50.62636510443643,0.0,0.0,0.0,175.84529379609577
+2025-01-17,121.31812308252391,49.39556669108574,306.5054640387511,121.31812308252391,121.31812308252391,53.020557121658975,53.020557121658975,53.020557121658975,-0.7868199981007474,-0.7868199981007474,-0.7868199981007474,53.80737711975972,53.80737711975972,53.80737711975972,0.0,0.0,0.0,174.33868020418288
+2025-01-18,121.34240351737488,55.04504421480319,311.60543832312095,121.34240351737488,121.34240351737488,58.63246460098355,58.63246460098355,58.63246460098355,1.3744257954632642,1.3744257954632642,1.3744257954632642,57.25803880552029,57.25803880552029,57.25803880552029,0.0,0.0,0.0,179.97486811835842
+2025-01-19,121.36668395222583,52.9099559650857,304.0259510053624,121.36668395222583,121.36668395222583,54.94968230923236,54.94968230923236,54.94968230923236,-5.99778200243736,-5.99778200243736,-5.99778200243736,60.947464311669705,60.947464311669705,60.947464311669705,0.0,0.0,0.0,176.3163662614582
+2025-01-20,121.39096438707678,72.060069355479,315.168478636413,121.39096438707678,121.39096438707678,67.82073523601909,67.82073523601909,67.82073523601909,2.9837977955984436,2.9837977955984436,2.9837977955984436,64.83693744042066,64.83693744042066,64.83693744042066,0.0,0.0,0.0,189.21169962309585
+2025-01-21,121.41524482192774,64.73085414131121,315.4825833886533,121.41524482192774,121.41524482192774,71.9286074937095,71.9286074937095,71.9286074937095,3.04830493398025,3.04830493398025,3.04830493398025,68.88030255972926,68.88030255972926,68.88030255972926,0.0,0.0,0.0,193.34385231563726
+2025-01-22,121.43952525677871,63.683234915418694,318.33446516902916,121.43952525677871,121.43952525677871,68.47755108583539,68.47755108583539,68.47755108583539,-4.547012568564643,-4.547012568564643,-4.547012568564643,73.02456365440003,73.02456365440003,73.02456365440003,0.0,0.0,0.0,189.9170763426141
+2025-01-23,121.46380569162967,81.21700717819364,334.27123698913994,121.46380569162967,121.46380569162967,81.13577260698604,81.13577260698604,81.13577260698604,3.9250860439929682,3.9250860439929682,3.9250860439929682,77.21068656299308,77.21068656299308,77.21068656299308,0.0,0.0,0.0,202.5995782986157
+2025-01-24,121.48808612648064,76.71449951684238,348.44683278961406,121.48808612648064,121.48808612648064,80.5877736175563,80.5877736175563,80.5877736175563,-0.7868199981021342,-0.7868199981021342,-0.7868199981021342,81.37459361565844,81.37459361565844,81.37459361565844,0.0,0.0,0.0,202.07585974403693
+2025-01-25,121.5123665613316,80.61056476906973,337.2022890814332,121.5123665613316,121.5123665613316,86.82275989942465,86.82275989942465,86.82275989942465,1.3744257954922001,1.3744257954922001,1.3744257954922001,85.44833410393244,85.44833410393244,85.44833410393244,0.0,0.0,0.0,208.33512646075627
+2025-01-26,121.53664699618257,89.68009851133942,338.4954472985206,121.53664699618257,121.53664699618257,83.36362644803216,83.36362644803216,83.36362644803216,-5.997782002429647,-5.997782002429647,-5.997782002429647,89.36140845046181,89.36140845046181,89.36140845046181,0.0,0.0,0.0,204.90027344421475
+2025-01-27,121.56092743103352,83.7361531656181,332.56970591644324,121.56092743103352,121.56092743103352,96.0260165712469,96.0260165712469,96.0260165712469,2.983797795623093,2.983797795623093,2.983797795623093,93.04221877562382,93.04221877562382,93.04221877562382,0.0,0.0,0.0,217.5869440022804
+2025-01-28,121.58520786588448,98.25277031298766,357.24344620777254,121.58520786588448,121.58520786588448,99.46791887891791,99.46791887891791,99.46791887891791,3.0483049340105444,3.0483049340105444,3.0483049340105444,96.41961394490737,96.41961394490737,96.41961394490737,0.0,0.0,0.0,221.0531267448024
+2025-01-29,121.60948830073545,94.60645272005156,342.2872574205074,121.60948830073545,121.60948830073545,94.87748071063477,94.87748071063477,94.87748071063477,-4.5470125685926766,-4.5470125685926766,-4.5470125685926766,99.42449327922746,99.42449327922746,99.42449327922746,0.0,0.0,0.0,216.4869690113702
+2025-01-30,121.63376873558641,95.50091612471854,356.92005869122596,121.63376873558641,121.63376873558641,105.91651610524268,105.91651610524268,105.91651610524268,3.9250860439995408,3.9250860439995408,3.9250860439995408,101.99143006124314,101.99143006124314,101.99143006124314,0.0,0.0,0.0,227.55028484082908
+2025-01-31,121.65804917043738,97.06519303841552,353.8915091509574,121.65804917043738,121.65804917043738,103.27345389199428,103.27345389199428,103.27345389199428,-0.7868199980961209,-0.7868199980961209,-0.7868199980961209,104.0602738900904,104.0602738900904,104.0602738900904,0.0,0.0,0.0,224.93150306243166
+2025-02-01,121.68232960528833,100.55685598831977,352.0244649926371,121.68232960528833,121.68232960528833,106.95211571661038,106.95211571661038,106.95211571661038,1.374425795485092,1.374425795485092,1.374425795485092,105.57768992112528,105.57768992112528,105.57768992112528,0.0,0.0,0.0,228.6344453218987
+2025-02-02,121.70661004013931,92.11724369566869,347.5898878917895,121.70661004013931,121.70661004013931,100.5008111382319,100.5008111382319,100.5008111382319,-5.997782002443889,-5.997782002443889,-5.997782002443889,106.49859314067577,106.49859314067577,106.49859314067577,0.0,0.0,0.0,222.2074211783712
+2025-02-03,121.73089047499026,101.45187731935287,357.7620653854553,121.73089047499026,121.73089047499026,109.77123489952037,109.77123489952037,109.77123489952037,2.983797795620411,2.983797795620411,2.983797795620411,106.78743710389995,106.78743710389995,106.78743710389995,0.0,0.0,0.0,231.50212537451063
+2025-02-04,121.75517090984121,99.89769391840215,363.3809778757777,121.75517090984121,121.75517090984121,109.4676239433907,109.4676239433907,109.4676239433907,3.0483049340039763,3.0483049340039763,3.0483049340039763,106.41931900938675,106.41931900938675,106.41931900938675,0.0,0.0,0.0,231.2227948532319
+2025-02-05,121.77945134469218,96.83944754424509,344.7763874618725,121.77945134469218,121.77945134469218,100.83385399602214,100.83385399602214,100.83385399602214,-4.5470125685704,-4.5470125685704,-4.5470125685704,105.38086656459254,105.38086656459254,105.38086656459254,0.0,0.0,0.0,222.6133053407143
+2025-02-06,121.80373177954314,102.45329628416611,361.3376448838836,121.80373177954314,121.80373177954314,107.59596279168734,107.59596279168734,107.59596279168734,3.9250860440061124,3.9250860440061124,3.9250860440061124,103.67087674768122,103.67087674768122,103.67087674768122,0.0,0.0,0.0,229.3996945712305
+2025-02-07,121.8280122143941,101.51101769020912,351.84123126042755,121.8280122143941,121.8280122143941,100.51386219616599,100.51386219616599,100.51386219616599,-0.7868199980975077,-0.7868199980975077,-0.7868199980975077,101.30068219426352,101.30068219426352,101.30068219426352,0.0,0.0,0.0,222.34187441056008
+2025-02-08,121.85229264924507,86.44261726156732,329.5068395320915,121.85229264924507,121.85229264924507,99.66865319989046,99.66865319989046,99.66865319989046,1.3744257954902077,1.3744257954902077,1.3744257954902077,98.29422740440025,98.29422740440025,98.29422740440025,0.0,0.0,0.0,221.52094584913553
+2025-02-09,121.87657308409604,71.78863823736343,336.88429729793893,121.87657308409604,121.87657308409604,88.69006211581463,88.69006211581463,88.69006211581463,-5.997782002414226,-5.997782002414226,-5.997782002414226,94.68784411822884,94.68784411822884,94.68784411822884,0.0,0.0,0.0,210.56663519991065
+2025-02-10,121.900853518947,90.50234561435765,336.7520382105433,121.900853518947,121.900853518947,93.51352066374265,93.51352066374265,93.51352066374265,2.9837977956177277,2.9837977956177277,2.9837977956177277,90.5297228681249,90.5297228681249,90.5297228681249,0.0,0.0,0.0,215.41437418268964
+2025-02-11,121.92513395379797,89.675849318558,335.78312232516527,121.92513395379797,121.92513395379797,88.92739061398547,88.92739061398547,88.92739061398547,3.0483049340342707,3.0483049340342707,3.0483049340342707,85.8790856799512,85.8790856799512,85.8790856799512,0.0,0.0,0.0,210.85252456778343
+2025-02-12,121.94941438864893,68.1852989430593,326.83628666102646,121.94941438864893,121.94941438864893,76.25806038382288,76.25806038382288,76.25806038382288,-4.547012568576573,-4.547012568576573,-4.547012568576573,80.80507295239946,80.80507295239946,80.80507295239946,0.0,0.0,0.0,198.2074747724718
+2025-02-13,121.9736948234999,73.49225795694329,327.5988179153795,121.9736948234999,121.9736948234999,79.31045151373284,79.31045151373284,79.31045151373284,3.9250860440005937,3.9250860440005937,3.9250860440005937,75.38536546973225,75.38536546973225,75.38536546973225,0.0,0.0,0.0,201.28414633723276
+2025-02-14,121.99797525835086,57.98430518933644,309.63955915452834,121.99797525835086,121.99797525835086,68.91775007450106,68.91775007450106,68.91775007450106,-0.7868199980988209,-0.7868199980988209,-0.7868199980988209,69.70457007259986,69.70457007259986,69.70457007259986,0.0,0.0,0.0,190.91572533285193
+2025-02-15,122.02225569320183,61.43888819263489,309.4090351728599,122.02225569320183,122.02225569320183,65.22683030336415,65.22683030336415,65.22683030336415,1.3744257954953234,1.3744257954953234,1.3744257954953234,63.85240450786882,63.85240450786882,63.85240450786882,0.0,0.0,0.0,187.24908599656598
+2025-02-16,122.0465361280528,37.316438849935004,297.1438539549434,122.0465361280528,122.0465361280528,51.92394118526607,51.92394118526607,51.92394118526607,-5.9977820024434125,-5.9977820024434125,-5.9977820024434125,57.92172318770946,57.92172318770946,57.92172318770946,0.0,0.0,0.0,173.97047731331887
+2025-02-17,122.07081656290376,61.34002321770446,302.7227114058885,122.07081656290376,122.07081656290376,54.99022861850563,54.99022861850563,54.99022861850563,2.9837977956150454,2.9837977956150454,2.9837977956150454,52.006430822890586,52.006430822890586,52.006430822890586,0.0,0.0,0.0,177.06104518140938
+2025-02-18,122.09509699775472,45.35027649288781,299.2464544265887,122.09509699775472,122.09509699775472,49.247639916407664,49.247639916407664,49.247639916407664,3.0483049340099644,3.0483049340099644,3.0483049340099644,46.1993349823977,46.1993349823977,46.1993349823977,0.0,0.0,0.0,171.3427369141624
+2025-02-19,122.11937743260569,30.370477868126272,280.829410333417,122.11937743260569,122.11937743260569,36.042978864316396,36.042978864316396,36.042978864316396,-4.547012568560885,-4.547012568560885,-4.547012568560885,40.58999143287728,40.58999143287728,40.58999143287728,0.0,0.0,0.0,158.1623562969221
+2025-02-20,122.14365786745665,25.820595891391513,289.20700633695054,122.14365786745665,122.14365786745665,39.1876835620994,39.1876835620994,39.1876835620994,3.9250860440192574,3.9250860440192574,3.9250860440192574,35.26259751808014,35.26259751808014,35.26259751808014,0.0,0.0,0.0,161.33134142955606
+2025-02-21,122.16793830230762,19.41021826495301,282.5442745245307,122.16793830230762,122.16793830230762,29.507168780668476,29.507168780668476,29.507168780668476,-0.7868199980927338,-0.7868199980927338,-0.7868199980927338,30.29398877876121,30.29398877876121,30.29398877876121,0.0,0.0,0.0,151.6751070829761
+2025-02-22,122.19221873715858,28.002523121337067,280.1364213323873,122.19221873715858,122.19221873715858,27.126218252449167,27.126218252449167,27.126218252449167,1.3744257954759929,1.3744257954759929,1.3744257954759929,25.751792456973174,25.751792456973174,25.751792456973174,0.0,0.0,0.0,149.31843698960776
+2025-02-23,122.21649917200955,5.340088907648372,266.4861116506408,122.21649917200955,122.21649917200955,15.695006482632108,15.695006482632108,15.695006482632108,-5.9977820024357005,-5.9977820024357005,-5.9977820024357005,21.69278848506781,21.69278848506781,21.69278848506781,0.0,0.0,0.0,137.91150565464164
+2025-02-24,122.24077960686049,10.619571950319118,266.9646913366854,122.24077960686049,122.24077960686049,21.145321874205298,21.145321874205298,21.145321874205298,2.983797795639695,2.983797795639695,2.983797795639695,18.161524078565606,18.161524078565606,18.161524078565606,0.0,0.0,0.0,143.3861014810658
+2025-02-25,122.26506004171145,13.616817374130232,273.27709920282115,122.26506004171145,122.26506004171145,18.237527163721634,18.237527163721634,18.237527163721634,3.0483049340129584,3.0483049340129584,3.0483049340129584,15.189222229708678,15.189222229708678,15.189222229708678,0.0,0.0,0.0,140.5025872054331
+2025-02-26,122.28934047656242,8.696980704460511,255.1229686120013,122.28934047656242,122.28934047656242,8.246004795140518,8.246004795140518,8.246004795140518,-4.547012568545196,-4.547012568545196,-4.547012568545196,12.793017363685715,12.793017363685715,12.793017363685715,0.0,0.0,0.0,130.53534527170294
+2025-02-27,122.31362091141338,-3.386590780286006,267.0281223762327,122.31362091141338,122.31362091141338,14.900629388041937,14.900629388041937,14.900629388041937,3.9250860439927004,3.9250860439927004,3.9250860439927004,10.975543344049235,10.975543344049235,10.975543344049235,0.0,0.0,0.0,137.21425029945533
+2025-02-28,122.33790134626435,-4.731085986317014,257.0524940494919,122.33790134626435,122.33790134626435,8.938070098055295,8.938070098055295,8.938070098055295,-0.7868199980940475,-0.7868199980940475,-0.7868199980940475,9.724890096149343,9.724890096149343,9.724890096149343,0.0,0.0,0.0,131.27597144431965
+2025-03-01,122.36218178111531,-9.120610747225129,255.14886932323859,122.36218178111531,122.36218178111531,10.389361384299729,10.389361384299729,10.389361384299729,1.3744257954811085,1.3744257954811085,1.3744257954811085,9.01493558881862,9.01493558881862,9.01493558881862,0.0,0.0,0.0,132.75154316541503
+2025-03-02,122.38646221596628,-1.4836461458847976,257.55324331306633,122.38646221596628,122.38646221596628,2.808268020212299,2.808268020212299,2.808268020212299,-5.997782002449943,-5.997782002449943,-5.997782002449943,8.806050022662241,8.806050022662241,8.806050022662241,0.0,0.0,0.0,125.19473023617857
+2025-03-03,122.41074265081724,1.664515854040569,263.58559259208755,122.41074265081724,122.41074265081724,12.029956879808372,12.029956879808372,12.029956879808372,2.983797795590187,2.983797795590187,2.983797795590187,9.046159084218184,9.046159084218184,9.046159084218184,0.0,0.0,0.0,134.4406995306256
+2025-03-04,122.4350230856682,8.839429209265825,268.9527678265313,122.4350230856682,122.4350230856682,12.720448245196772,12.720448245196772,12.720448245196772,3.048304934033691,3.048304934033691,3.048304934033691,9.672143311163081,9.672143311163081,9.672143311163081,0.0,0.0,0.0,135.15547133086497
+2025-03-05,122.45930352051916,9.682708828695834,248.94223816870513,122.45930352051916,122.45930352051916,6.064528678228599,6.064528678228599,6.064528678228599,-4.54701256857323,-4.54701256857323,-4.54701256857323,10.611541246801828,10.611541246801828,10.611541246801828,0.0,0.0,0.0,128.52383219874775
+2025-03-06,122.48358395537012,16.519789532731714,267.6270129663179,122.48358395537012,122.48358395537012,15.709601450841188,15.709601450841188,15.709601450841188,3.925086043999273,3.925086043999273,3.925086043999273,11.784515406841916,11.784515406841916,11.784515406841916,0.0,0.0,0.0,138.1931854062113
+2025-03-07,122.50786439022109,5.864915152367232,258.49053599806376,122.50786439022109,122.50786439022109,12.319212391194505,12.319212391194505,12.319212391194505,-0.7868199980954346,-0.7868199980954346,-0.7868199980954346,13.10603238928994,13.10603238928994,13.10603238928994,0.0,0.0,0.0,134.8270767814156
+2025-03-08,122.53214482507204,19.213329869371975,274.81775162805064,122.53214482507204,122.53214482507204,15.862627749187856,15.862627749187856,15.862627749187856,1.3744257954740011,1.3744257954740011,1.3744257954740011,14.488201953713853,14.488201953713853,14.488201953713853,0.0,0.0,0.0,138.3947725742599
+2025-03-09,122.55642525992302,8.624103101023818,263.8470663299688,122.55642525992302,122.55642525992302,9.844932778545763,9.844932778545763,9.844932778545763,-5.997782002464184,-5.997782002464184,-5.997782002464184,15.842714781009947,15.842714781009947,15.842714781009947,0.0,0.0,0.0,132.40135803846877
+2025-03-10,122.58070569477397,13.880080414625034,258.4740509186975,122.58070569477397,122.58070569477397,20.067112854317955,20.067112854317955,20.067112854317955,2.983797795614837,2.983797795614837,2.983797795614837,17.083315058703118,17.083315058703118,17.083315058703118,0.0,0.0,0.0,142.64781854909194
+2025-03-11,122.60498612962493,18.861256563639305,275.7637784627804,122.60498612962493,122.60498612962493,21.176547079580704,21.176547079580704,21.176547079580704,3.0483049340366843,3.0483049340366843,3.0483049340366843,18.128242145544014,18.128242145544014,18.128242145544014,0.0,0.0,0.0,143.78153320920563
+2025-03-12,122.6292665644759,2.8961616591453674,254.85526930009115,122.6292665644759,122.6292665644759,14.355562860803499,14.355562860803499,14.355562860803499,-4.547012568557542,-4.547012568557542,-4.547012568557542,18.90257542936104,18.90257542936104,18.90257542936104,0.0,0.0,0.0,136.9848294252794
+2025-03-13,122.65354699932685,16.431508951990317,271.0279224339601,122.65354699932685,122.65354699932685,23.265504180099402,23.265504180099402,23.265504180099402,3.9250860439937543,3.9250860439937543,3.9250860439937543,19.34041813610565,19.34041813610565,19.34041813610565,0.0,0.0,0.0,145.91905117942625
+2025-03-14,122.67782743417781,4.960755965575345,258.3416919554473,122.67782743417781,122.67782743417781,18.600039260076052,18.600039260076052,18.600039260076052,-0.7868199980967489,-0.7868199980967489,-0.7868199980967489,19.3868592581728,19.3868592581728,19.3868592581728,0.0,0.0,0.0,141.27786669425387
+2025-03-15,122.70210786902878,11.59014520551939,269.73076608140354,122.70210786902878,122.70210786902878,20.37408367514662,20.37408367514662,20.37408367514662,1.3744257954907135,1.3744257954907135,1.3744257954907135,18.999657879655903,18.999657879655903,18.999657879655903,0.0,0.0,0.0,143.0761915441754
+2025-03-16,122.72638830387974,7.50144525390193,262.6903490381948,122.72638830387974,122.72638830387974,12.152818868964891,12.152818868964891,12.152818868964891,-5.997782002434522,-5.997782002434522,-5.997782002434522,18.150600871399412,18.150600871399412,18.150600871399412,0.0,0.0,0.0,134.87920717284464
+2025-03-17,122.75066873873071,9.36197278888152,267.8684804247586,122.75066873873071,122.75066873873071,19.810290844466216,19.810290844466216,19.810290844466216,2.983797795584821,2.983797795584821,2.983797795584821,16.826493048881396,16.826493048881396,16.826493048881396,0.0,0.0,0.0,142.56095958319693
+2025-03-18,122.77494917358167,11.67031920863228,271.87448961602263,122.77494917358167,122.77494917358167,18.078053164862336,18.078053164862336,18.078053164862336,3.0483049340123776,3.0483049340123776,3.0483049340123776,15.029748230849963,15.029748230849963,15.029748230849963,0.0,0.0,0.0,140.853002338444
+2025-03-19,122.79922960843264,2.5668109802692465,256.1572944088352,122.79922960843264,122.79922960843264,8.23154739849321,8.23154739849321,8.23154739849321,-4.547012568563714,-4.547012568563714,-4.547012568563714,12.778559967056925,12.778559967056925,12.778559967056925,0.0,0.0,0.0,131.03077700692586
+2025-03-20,122.8235100432836,9.784465319640015,273.15935797007694,122.8235100432836,122.8235100432836,14.0317277957794,14.0317277957794,14.0317277957794,3.92508604399138,3.92508604399138,3.92508604399138,10.106641751788016,10.106641751788016,10.106641751788016,0.0,0.0,0.0,136.855237839063
+2025-03-21,122.84779047813457,6.309632443217577,259.06962057820095,122.84779047813457,122.84779047813457,6.275718015482988,6.275718015482988,6.275718015482988,-0.786819998098136,-0.786819998098136,-0.786819998098136,7.062538013581122,7.062538013581122,7.062538013581122,0.0,0.0,0.0,129.12350849361755
+2025-03-22,122.87207091298554,-0.10408769122531258,247.27451446810971,122.87207091298554,122.87207091298554,5.082944559354341,5.082944559354341,5.082944559354341,1.3744257954836054,1.3744257954836054,1.3744257954836054,3.7085187638707358,3.7085187638707358,3.7085187638707358,0.0,0.0,0.0,127.95501547233988
+2025-03-23,122.8963513478365,-9.748663421691917,248.77862196644455,122.8963513478365,122.8963513478365,-5.878699820461423,-5.878699820461423,-5.878699820461423,-5.997782002448762,-5.997782002448762,-5.997782002448762,0.11908218198733919,0.11908218198733919,0.11908218198733919,0.0,0.0,0.0,117.01765152737508
+2025-03-24,122.92063178268747,-7.729735293975377,250.76301501994575,122.92063178268747,122.92063178268747,-0.6371019054146317,-0.6371019054146317,-0.6371019054146317,2.983797795609471,2.983797795609471,2.983797795609471,-3.6208997010241033,-3.6208997010241033,-3.6208997010241033,0.0,0.0,0.0,122.28352987727283
+2025-03-25,122.94491221753843,-4.513158612950348,247.29835909209447,122.94491221753843,122.94491221753843,-4.370042052592223,-4.370042052592223,-4.370042052592223,3.0483049340153716,3.0483049340153716,3.0483049340153716,-7.418346986607594,-7.418346986607594,-7.418346986607594,0.0,0.0,0.0,118.5748701649462
+2025-03-26,122.9691926523894,-23.343277585556958,236.06836505584525,122.9691926523894,122.9691926523894,-15.72140792428122,-15.72140792428122,-15.72140792428122,-4.547012568563298,-4.547012568563298,-4.547012568563298,-11.174395355717923,-11.174395355717923,-11.174395355717923,0.0,0.0,0.0,107.24778472810817
+2025-03-27,122.99347308724036,-21.611017969399008,242.95056933396074,122.99347308724036,122.99347308724036,-10.861929115291305,-10.861929115291305,-10.861929115291305,3.9250860439979527,3.9250860439979527,3.9250860439979527,-14.787015159289258,-14.787015159289258,-14.787015159289258,0.0,0.0,0.0,112.13154397194906
+2025-03-28,123.01775352209133,-19.118125448938915,240.20498674740026,123.01775352209133,123.01775352209133,-18.940578296670868,-18.940578296670868,-18.940578296670868,-0.7868199980993763,-0.7868199980993763,-0.7868199980993763,-18.153758298571493,-18.153758298571493,-18.153758298571493,0.0,0.0,0.0,104.07717522542046
+2025-03-29,123.04203395694229,-24.94908114389348,227.5670912337585,123.04203395694229,123.04203395694229,-19.80013497846885,-19.80013497846885,-19.80013497846885,1.374425795488721,1.374425795488721,1.374425795488721,-21.174560773957573,-21.174560773957573,-21.174560773957573,0.0,0.0,0.0,103.24189897847344
+2025-03-30,123.06631439179326,-27.99566999014826,220.84573198061767,123.06631439179326,123.06631439179326,-29.752308415963807,-29.752308415963807,-29.752308415963807,-5.997782002441053,-5.997782002441053,-5.997782002441053,-23.75452641352276,-23.75452641352276,-23.75452641352276,0.0,0.0,0.0,93.31400597582945
+2025-03-31,123.09059482664422,-23.30108951870716,231.67492898701238,123.09059482664422,123.09059482664422,-22.822819118313248,-22.822819118313248,-22.822819118313248,2.9837977955872965,2.9837977955872965,2.9837977955872965,-25.806616913900545,-25.806616913900545,-25.806616913900545,0.0,0.0,0.0,100.26777570833097
+2025-04-01,123.11487526149516,-33.0178920412676,230.18380774412176,123.11487526149516,123.11487526149516,-24.205870034551097,-24.205870034551097,-24.205870034551097,3.0483049339910644,3.0483049339910644,3.0483049339910644,-27.254174968542166,-27.254174968542166,-27.254174968542166,0.0,0.0,0.0,98.90900522694406
+2025-04-02,123.13915569634612,-39.37500781145517,226.1976593028082,123.13915569634612,123.13915569634612,-32.58022346783735,-32.58022346783735,-32.58022346783735,-4.547012568569471,-4.547012568569471,-4.547012568569471,-28.03321089926787,-28.03321089926787,-28.03321089926787,0.0,0.0,0.0,90.55893222850878
+2025-04-03,123.16343613119709,-24.924240619214398,218.17858090732466,123.16343613119709,123.16343613119709,-24.16930272584136,-24.16930272584136,-24.16930272584136,3.9250860440045243,3.9250860440045243,3.9250860440045243,-28.094388769845885,-28.094388769845885,-28.094388769845885,0.0,0.0,0.0,98.99413340535573
+2025-04-04,123.18771656604805,-28.55155887989645,220.51395049606992,123.18771656604805,123.18771656604805,-28.19147531151926,-28.19147531151926,-28.19147531151926,-0.7868199981007638,-0.7868199981007638,-0.7868199981007638,-27.404655313418495,-27.404655313418495,-27.404655313418495,0.0,0.0,0.0,94.9962412545288
+2025-04-05,123.21199700089902,-34.217993651263065,222.0546914273261,123.21199700089902,123.21199700089902,-24.5740381730002,-24.5740381730002,-24.5740381730002,1.3744257954816137,1.3744257954816137,1.3744257954816137,-25.948463968481814,-25.948463968481814,-25.948463968481814,0.0,0.0,0.0,98.63795882789881
+2025-04-06,123.23627743574998,-37.334675737990615,218.08686529624268,123.23627743574998,123.23627743574998,-29.726338665144198,-29.726338665144198,-29.726338665144198,-5.997782002448287,-5.997782002448287,-5.997782002448287,-23.728556662695908,-23.728556662695908,-23.728556662695908,0.0,0.0,0.0,93.50993877060579
+2025-04-07,123.26055787060095,-23.73229771102117,228.85082368261644,123.26055787060095,123.26055787060095,-17.78247964819325,-17.78247964819325,-17.78247964819325,2.9837977955846138,2.9837977955846138,2.9837977955846138,-20.76627744377786,-20.76627744377786,-20.76627744377786,0.0,0.0,0.0,105.4780782224077
+2025-04-08,123.28483830545191,-28.843913735748405,239.13558503993715,123.28483830545191,123.28483830545191,-14.053099396211984,-14.053099396211984,-14.053099396211984,3.048304934021359,3.048304934021359,3.048304934021359,-17.10140433023334,-17.10140433023334,-17.10140433023334,0.0,0.0,0.0,109.23173890923994
+2025-04-09,123.30911874030288,-19.270424964045343,235.92011305797845,123.30911874030288,123.30911874030288,-17.338511085286132,-17.338511085286132,-17.338511085286132,-4.547012568553782,-4.547012568553782,-4.547012568553782,-12.79149851673235,-12.79149851673235,-12.79149851673235,0.0,0.0,0.0,105.97060765501675
+2025-04-10,123.33339917515384,-6.425491850811017,246.26806961644954,123.33339917515384,123.33339917515384,-3.9856969332498635,-3.9856969332498635,-3.9856969332498635,3.925086043999006,3.925086043999006,3.925086043999006,-7.91078297724887,-7.91078297724887,-7.91078297724887,0.0,0.0,0.0,119.34770224190397
+2025-04-11,123.3576796100048,-2.4365213188413204,260.3588351030242,123.3576796100048,123.3576796100048,-3.3353952111325986,-3.3353952111325986,-3.3353952111325986,-0.786819998094749,-0.786819998094749,-0.786819998094749,-2.548575213037849,-2.548575213037849,-2.548575213037849,0.0,0.0,0.0,120.0222843988722
+2025-04-12,123.38196004485576,-2.7540337294294246,262.85102887258233,123.38196004485576,123.38196004485576,4.56711474865037,4.56711474865037,4.56711474865037,1.3744257954867296,1.3744257954867296,1.3744257954867296,3.192688953163641,3.192688953163641,3.192688953163641,0.0,0.0,0.0,127.94907479350613
+2025-04-13,123.40624047970672,0.0734619327852781,248.3005909232481,123.40624047970672,123.40624047970672,3.2020103662645196,3.2020103662645196,3.2020103662645196,-5.997782002440575,-5.997782002440575,-5.997782002440575,9.199792368705094,9.199792368705094,9.199792368705094,0.0,0.0,0.0,126.60825084597124
+2025-04-14,123.43052091455769,15.191157996535173,267.40279282764203,123.43052091455769,123.43052091455769,18.33517388742971,18.33517388742971,18.33517388742971,2.983797795581931,2.983797795581931,2.983797795581931,15.351376091847783,15.351376091847783,15.351376091847783,0.0,0.0,0.0,141.7656948019874
+2025-04-15,123.45480134940864,26.050350811455562,276.83549553723515,123.45480134940864,123.45480134940864,24.569119596643905,24.569119596643905,24.569119596643905,3.048304933997052,3.048304933997052,3.048304933997052,21.520814662646853,21.520814662646853,21.520814662646853,0.0,0.0,0.0,148.02392094605256
+2025-04-16,123.4790817842596,26.104601731688437,272.8836613633311,123.4790817842596,123.4790817842596,23.03224086251972,23.03224086251972,23.03224086251972,-4.547012568575229,-4.547012568575229,-4.547012568575229,27.57925343109495,27.57925343109495,27.57925343109495,0.0,0.0,0.0,146.51132264677932
+2025-04-17,123.50336221911057,37.71116754095358,293.86691160570905,123.50336221911057,123.50336221911057,37.323815390054015,37.323815390054015,37.323815390054015,3.9250860439934874,3.9250860439934874,3.9250860439934874,33.39872934606053,33.39872934606053,33.39872934606053,0.0,0.0,0.0,160.82717760916458
+2025-04-18,123.52764265396154,27.048823881646072,287.29683058075034,123.52764265396154,123.52764265396154,38.06847376735705,38.06847376735705,38.06847376735705,-0.7868199980960628,-0.7868199980960628,-0.7868199980960628,38.85529376545311,38.85529376545311,38.85529376545311,0.0,0.0,0.0,161.59611642131858
+2025-04-19,123.55192308881249,40.06708133396082,298.43638657624086,123.55192308881249,123.55192308881249,45.206480974178845,45.206480974178845,45.206480974178845,1.3744257954673984,1.3744257954673984,1.3744257954673984,43.83205517871144,43.83205517871144,43.83205517871144,0.0,0.0,0.0,168.75840406299133
+2025-04-20,123.57620352366345,40.233476274567295,302.31788563661763,123.57620352366345,123.57620352366345,42.224279268283034,42.224279268283034,42.224279268283034,-5.997782002432864,-5.997782002432864,-5.997782002432864,48.2220612707159,48.2220612707159,48.2220612707159,0.0,0.0,0.0,165.80048279194648
+2025-04-21,123.60048395851442,63.134285738006525,301.6291770794566,123.60048395851442,123.60048395851442,54.91474127537375,54.91474127537375,54.91474127537375,2.983797795606581,2.983797795606581,2.983797795606581,51.93094347976717,51.93094347976717,51.93094347976717,0.0,0.0,0.0,178.51522523388817
+2025-04-22,123.62476439336538,53.114141422067426,314.45103860978065,123.62476439336538,123.62476439336538,57.9275579577472,57.9275579577472,57.9275579577472,3.048304934017785,3.048304934017785,3.048304934017785,54.87925302372942,54.87925302372942,54.87925302372942,0.0,0.0,0.0,181.5523223511126
+2025-04-23,123.64904482821635,47.21043731703785,312.80854014081837,123.64904482821635,123.64904482821635,52.45741257792971,52.45741257792971,52.45741257792971,-4.547012568559541,-4.547012568559541,-4.547012568559541,57.004425146489254,57.004425146489254,57.004425146489254,0.0,0.0,0.0,176.10645740614606
+2025-04-24,123.67332526306731,59.26291822255338,322.90049405506295,123.67332526306731,123.67332526306731,62.18740391789402,62.18740391789402,62.18740391789402,3.925086044000059,3.925086044000059,3.925086044000059,58.26231787389396,58.26231787389396,58.26231787389396,0.0,0.0,0.0,185.86072918096133
+2025-04-25,123.69760569791828,57.82621394710263,307.0424404521625,123.69760569791828,123.69760569791828,57.841462619451505,57.841462619451505,57.841462619451505,-0.7868199980973768,-0.7868199980973768,-0.7868199980973768,58.62828261754887,58.62828261754887,58.62828261754887,0.0,0.0,0.0,181.53906831736978
+2025-04-26,123.72188613276924,60.01024972116847,314.69876271670006,123.72188613276924,123.72188613276924,59.47216203262909,59.47216203262909,59.47216203262909,1.3744257954725148,1.3744257954725148,1.3744257954725148,58.097736237156575,58.097736237156575,58.097736237156575,0.0,0.0,0.0,183.19404816539833
+2025-04-27,123.74616656762021,45.933303579525486,299.6017436050015,123.74616656762021,123.74616656762021,50.68843533899976,50.68843533899976,50.68843533899976,-5.9977820024401,-5.9977820024401,-5.9977820024401,56.68621734143985,56.68621734143985,56.68621734143985,0.0,0.0,0.0,174.43460190661997
+2025-04-28,123.77044700247117,53.186624671474526,307.2108022875452,123.77044700247117,123.77044700247117,57.412721118736584,57.412721118736584,57.412721118736584,2.9837977956312316,2.9837977956312316,2.9837977956312316,54.42892332310536,54.42892332310536,54.42892332310536,0.0,0.0,0.0,181.18316812120776
+2025-04-29,123.79472743732214,46.43771591581599,302.7107570320329,123.79472743732214,123.79472743732214,54.42804344984123,54.42804344984123,54.42804344984123,3.0483049340207784,3.0483049340207784,3.0483049340207784,51.37973851582046,51.37973851582046,51.37973851582046,0.0,0.0,0.0,178.22277088716336
+2025-04-30,123.8190078721731,34.39237240811904,300.86321328921673,123.8190078721731,123.8190078721731,43.06276498557971,43.06276498557971,43.06276498557971,-4.547012568587573,-4.547012568587573,-4.547012568587573,47.609777554167295,47.609777554167295,47.609777554167295,0.0,0.0,0.0,166.88177285775282
+2025-05-01,123.84328830702407,54.01760764984813,303.5025456218738,123.84328830702407,123.84328830702407,47.13056718191382,47.13056718191382,47.13056718191382,3.9250860440066315,3.9250860440066315,3.9250860440066315,43.20548113790718,43.20548113790718,43.20548113790718,0.0,0.0,0.0,170.9738554889379
+2025-05-02,123.86756874187503,23.893138797023724,292.8748914885611,123.86756874187503,123.86756874187503,37.479493592813384,37.479493592813384,37.479493592813384,-0.7868199980987647,-0.7868199980987647,-0.7868199980987647,38.26631359091215,38.26631359091215,38.26631359091215,0.0,0.0,0.0,161.34706233468842
+2025-05-03,123.891849176726,25.430021966518105,279.99643369092934,123.891849176726,123.891849176726,34.276548320154475,34.276548320154475,34.276548320154475,1.3744257954770036,1.3744257954770036,1.3744257954770036,32.902122524677466,32.902122524677466,32.902122524677466,0.0,0.0,0.0,158.16839749688046
+2025-05-04,123.91612961157696,17.770305259354146,282.9965609490367,123.91612961157696,123.91612961157696,21.232448260802972,21.232448260802972,21.232448260802972,-5.99778200245434,-5.99778200245434,-5.99778200245434,27.230230263257315,27.230230263257315,27.230230263257315,0.0,0.0,0.0,145.14857787237995
+2025-05-05,123.94041004642793,30.02036174050076,267.9917625235687,123.94041004642793,123.94041004642793,24.356131994855513,24.356131994855513,24.356131994855513,2.9837977956285484,2.9837977956285484,2.9837977956285484,21.372334199226962,21.372334199226962,21.372334199226962,0.0,0.0,0.0,148.29654204128343
+2025-05-06,123.96469048127886,9.062431976013976,271.38451737362317,123.96469048127886,123.96469048127886,18.499603645407053,18.499603645407053,18.499603645407053,3.048304934023772,3.048304934023772,3.048304934023772,15.451298711383279,15.451298711383279,15.451298711383279,0.0,0.0,0.0,142.46429412668593
+2025-05-07,123.98897091612983,-5.196760240540843,257.32295489856733,123.98897091612983,123.98897091612983,5.040911960859189,5.040911960859189,5.040911960859189,-4.547012568571886,-4.547012568571886,-4.547012568571886,9.587924529431074,9.587924529431074,9.587924529431074,0.0,0.0,0.0,129.029882876989
+2025-05-08,124.0132513509808,8.982840997904662,271.2715951808204,124.0132513509808,124.0132513509808,7.822868417467916,7.822868417467916,7.822868417467916,3.925086043992166,3.925086043992166,3.925086043992166,3.897782373475749,3.897782373475749,3.897782373475749,0.0,0.0,0.0,131.83611976844873
+2025-05-09,124.03753178583176,-3.9643864003396927,254.43878753158242,124.03753178583176,124.03753178583176,-2.2986237034200165,-2.2986237034200165,-2.2986237034200165,-0.7868199981001518,-0.7868199981001518,-0.7868199981001518,-1.5118037053198643,-1.5118037053198643,-1.5118037053198643,0.0,0.0,0.0,121.73890808241174
+2025-05-10,124.06181222068273,-11.150282997564704,249.30106431703868,124.06086418934295,124.06181222068273,-5.170115785715285,-5.170115785715285,-5.170115785715285,1.3744257954821186,1.3744257954821186,1.3744257954821186,-6.544541581197402,-6.544541581197402,-6.544541581197402,0.0,0.0,0.0,118.89169643496744