diff --git "a/future_forecast.csv" "b/future_forecast.csv"
--- "a/future_forecast.csv"
+++ "b/future_forecast.csv"
@@ -1,1455 +1,1462 @@
 ds,trend,yhat_lower,yhat_upper,trend_lower,trend_upper,additive_terms,additive_terms_lower,additive_terms_upper,weekly,weekly_lower,weekly_upper,yearly,yearly_lower,yearly_upper,multiplicative_terms,multiplicative_terms_lower,multiplicative_terms_upper,yhat
-2020-09-15,143.329572,-33.51343800151564,195.74039678941236,143.329572,143.329572,-64.20354085583352,-64.20354085583352,-64.20354085583352,4.655874178834048,4.655874178834048,4.655874178834048,-68.85941503466758,-68.85941503466758,-68.85941503466758,0.0,0.0,0.0,79.12603114416649
-2020-09-16,143.457230837274,-35.44130919304524,189.0118287326019,143.457230837274,143.457230837274,-67.18319069409304,-67.18319069409304,-67.18319069409304,-2.331641715449284,-2.331641715449284,-2.331641715449284,-64.85154897864375,-64.85154897864375,-64.85154897864375,0.0,0.0,0.0,76.27404014318097
-2020-09-17,143.584889674548,-33.648393301192534,204.13932720741462,143.584889674548,143.584889674548,-57.94921462275692,-57.94921462275692,-57.94921462275692,2.6898668399884453,2.6898668399884453,2.6898668399884453,-60.63908146274537,-60.63908146274537,-60.63908146274537,0.0,0.0,0.0,85.63567505179108
-2020-09-18,143.71254851182198,-24.01589779292858,203.33125335455898,143.71254851182198,143.71254851182198,-53.69841262940036,-53.69841262940036,-53.69841262940036,2.588856492832795,2.588856492832795,2.588856492832795,-56.28726912223315,-56.28726912223315,-56.28726912223315,0.0,0.0,0.0,90.01413588242161
-2020-09-19,143.84020734909598,-25.674104785605397,210.025342437471,143.84020734909598,143.84020734909598,-52.16995576360942,-52.16995576360942,-52.16995576360942,-0.3092189921341576,-0.3092189921341576,-0.3092189921341576,-51.86073677147526,-51.86073677147526,-51.86073677147526,0.0,0.0,0.0,91.67025158548655
-2020-09-20,143.96786618636997,-28.275197197362246,202.81338828358486,143.96786618636997,143.96786618636997,-53.336119493937844,-53.336119493937844,-53.336119493937844,-5.914297499178474,-5.914297499178474,-5.914297499178474,-47.42182199475936,-47.42182199475936,-47.42182199475936,0.0,0.0,0.0,90.63174669243213
-2020-09-21,144.09552502364397,-26.804387084222995,207.48902951397207,144.09552502364397,144.09552502364397,-44.40848874056584,-44.40848874056584,-44.40848874056584,-1.3794393049180467,-1.3794393049180467,-1.3794393049180467,-43.0290494356478,-43.0290494356478,-43.0290494356478,0.0,0.0,0.0,99.68703628307813
-2020-09-22,144.22318386091794,-11.327867768261129,220.05383855644175,144.22318386091794,144.22318386091794,-34.07989971692781,-34.07989971692781,-34.07989971692781,4.655874178844124,4.655874178844124,4.655874178844124,-38.73577389577194,-38.73577389577194,-38.73577389577194,0.0,0.0,0.0,110.14328414399013
-2020-09-23,144.35084269819194,-10.647080712572055,222.97486350770683,144.35084269819194,144.35084269819194,-36.9206670108441,-36.9206670108441,-36.9206670108441,-2.3316417154552638,-2.3316417154552638,-2.3316417154552638,-34.58902529538883,-34.58902529538883,-34.58902529538883,0.0,0.0,0.0,107.43017568734784
-2020-09-24,144.47850153546594,0.8724085829220446,225.900057547641,144.47850153546594,144.47850153546594,-27.93871485278832,-27.93871485278832,-27.93871485278832,2.689866839991094,2.689866839991094,2.689866839991094,-30.628581692779413,-30.628581692779413,-30.628581692779413,0.0,0.0,0.0,116.53978668267762
-2020-09-25,144.60616037273994,9.238246069993949,230.93835757938675,144.60616037273994,144.60616037273994,-24.29743263628795,-24.29743263628795,-24.29743263628795,2.5888564928363644,2.5888564928363644,2.5888564928363644,-26.886289129124314,-26.886289129124314,-26.886289129124314,0.0,0.0,0.0,120.30872773645198
-2020-09-26,144.7338192100139,9.286706617135007,235.8783522412387,144.7338192100139,144.7338192100139,-23.694858281794364,-23.694858281794364,-23.694858281794364,-0.3092189921299911,-0.3092189921299911,-0.3092189921299911,-23.38563928966437,-23.38563928966437,-23.38563928966437,0.0,0.0,0.0,121.03896092821954
-2020-09-27,144.8614780472879,13.09353308664422,230.96744925152555,144.8614780472879,144.8614780472879,-26.055905587663293,-26.055905587663293,-26.055905587663293,-5.914297499174612,-5.914297499174612,-5.914297499174612,-20.14160808848868,-20.14160808848868,-20.14160808848868,0.0,0.0,0.0,118.80557245962461
-2020-09-28,144.9891368845619,11.940553221283967,233.1488351125244,144.9891368845619,144.9891368845619,-18.540189831859735,-18.540189831859735,-18.540189831859735,-1.379439304915625,-1.379439304915625,-1.379439304915625,-17.16075052694411,-17.16075052694411,-17.16075052694411,0.0,0.0,0.0,126.44894705270217
-2020-09-29,145.1167957218359,12.576332659750454,255.0955832816448,145.1167957218359,145.1167957218359,-9.785665592035846,-9.785665592035846,-9.785665592035846,4.655874178836261,4.655874178836261,4.655874178836261,-14.441539770872108,-14.441539770872108,-14.441539770872108,0.0,0.0,0.0,135.33113012980004
-2020-09-30,145.2444545591099,16.916167728265634,242.50774309456136,145.2444545591099,145.2444545591099,-14.306573263545527,-14.306573263545527,-14.306573263545527,-2.3316417154549693,-2.3316417154549693,-2.3316417154549693,-11.974931548090556,-11.974931548090556,-11.974931548090556,0.0,0.0,0.0,130.93788129556438
-2020-10-01,145.37211339638387,16.069861551290483,257.2388854313332,145.37211339638387,145.37211339638387,-7.055262035765132,-7.055262035765132,-7.055262035765132,2.689866839993742,2.689866839993742,2.689866839993742,-9.745128875758875,-9.745128875758875,-9.745128875758875,0.0,0.0,0.0,138.31685136061873
-2020-10-02,145.49977223365786,21.55215789985574,254.02619135543094,145.49977223365786,145.49977223365786,-5.141660454261475,-5.141660454261475,-5.141660454261475,2.5888564928289934,2.5888564928289934,2.5888564928289934,-7.730516947090469,-7.730516947090469,-7.730516947090469,0.0,0.0,0.0,140.35811177939638
-2020-10-03,145.62743107093186,26.69810233222227,266.92249969374427,145.62743107093186,145.62743107093186,-6.213952864018296,-6.213952864018296,-6.213952864018296,-0.30921899215203663,-0.30921899215203663,-0.30921899215203663,-5.90473387186626,-5.90473387186626,-5.90473387186626,0.0,0.0,0.0,139.41347820691357
-2020-10-04,145.75508990820586,16.6152968060714,235.81651044813117,145.75508990820586,145.75508990820586,-10.15213747018335,-10.15213747018335,-10.15213747018335,-5.914297499156248,-5.914297499156248,-5.914297499156248,-4.237839971027101,-4.237839971027101,-4.237839971027101,0.0,0.0,0.0,135.6029524380225
-2020-10-05,145.88274874547983,31.24089653278124,244.96200004409758,145.88274874547983,145.88274874547983,-4.076985838701205,-4.076985838701205,-4.076985838701205,-1.3794393049132032,-1.3794393049132032,-1.3794393049132032,-2.6975465337880022,-2.6975465337880022,-2.6975465337880022,0.0,0.0,0.0,141.80576290677863
-2020-10-06,146.01040758275383,32.79456303954712,255.89983028826626,146.01040758275383,146.01040758275383,3.405409798984669,3.405409798984669,3.405409798984669,4.655874178842517,4.655874178842517,4.655874178842517,-1.250464379857848,-1.250464379857848,-1.250464379857848,0.0,0.0,0.0,149.4158173817385
-2020-10-07,146.13806642002783,33.25618171543878,254.9878358718382,146.13806642002783,146.13806642002783,-2.194974930012581,-2.194974930012581,-2.194974930012581,-2.331641715454675,-2.331641715454675,-2.331641715454675,0.13666678544209426,0.13666678544209426,0.13666678544209426,0.0,0.0,0.0,143.94309149001523
-2020-10-08,146.26572525730182,43.7020242328719,271.31602847518474,146.26572525730182,146.26572525730182,4.1856722675089895,4.1856722675089895,4.1856722675089895,2.689866839999707,2.689866839999707,2.689866839999707,1.4958054275092818,1.4958054275092818,1.4958054275092818,0.0,0.0,0.0,150.4513975248108
-2020-10-09,146.3933840945758,39.1742586621006,257.4956012985954,146.3933840945758,146.3933840945758,5.445382462978647,5.445382462978647,5.445382462978647,2.588856492830737,2.588856492830737,2.588856492830737,2.8565259701479113,2.8565259701479113,2.8565259701479113,0.0,0.0,0.0,151.83876655755444
-2020-10-10,146.5210429318498,30.189006513825706,261.44537361278077,146.5210429318498,146.5210429318498,3.935838794473478,3.935838794473478,3.935838794473478,-0.30921899214786996,-0.30921899214786996,-0.30921899214786996,4.245057786621349,4.245057786621349,4.245057786621349,0.0,0.0,0.0,150.45688172632327
-2020-10-11,146.6487017691238,35.81609540871812,266.31804158181023,146.6487017691238,146.6487017691238,-0.23082630247480504,-0.23082630247480504,-0.23082630247480504,-5.914297499169977,-5.914297499169977,-5.914297499169977,5.683471196695172,5.683471196695172,5.683471196695172,0.0,0.0,0.0,146.41787546664898
-2020-10-12,146.7763606063978,32.20315492114457,269.65798932330705,146.7763606063978,146.7763606063978,5.8095916400559116,5.8095916400559116,5.8095916400559116,-1.3794393049107814,-1.3794393049107814,-1.3794393049107814,7.189030944966693,7.189030944966693,7.189030944966693,0.0,0.0,0.0,152.5859522464537
-2020-10-13,146.90401944367179,40.68221446546712,270.28320238665566,146.90401944367179,146.90401944367179,13.429606007778984,13.429606007778984,13.429606007778984,4.655874178834655,4.655874178834655,4.655874178834655,8.77373182894433,8.77373182894433,8.77373182894433,0.0,0.0,0.0,160.33362545145076
-2020-10-14,147.03167828094575,46.49194969453441,275.56122353893704,147.03167828094575,147.03167828094575,8.11238333476828,8.11238333476828,8.11238333476828,-2.3316417154489324,-2.3316417154489324,-2.3316417154489324,10.444025050217213,10.444025050217213,10.444025050217213,0.0,0.0,0.0,155.14406161571404
-2020-10-15,147.15933711821975,49.289802698495606,276.835569470434,147.15933711821975,147.15933711821975,14.890604512535665,14.890604512535665,14.890604512535665,2.6898668399990386,2.6898668399990386,2.6898668399990386,12.200737672536626,12.200737672536626,12.200737672536626,0.0,0.0,0.0,162.04994163075543
-2020-10-16,147.28699595549375,58.53972474843367,281.38425552664285,147.28699595549375,147.28699595549375,16.628037972516356,16.628037972516356,16.628037972516356,2.5888564928324795,2.5888564928324795,2.5888564928324795,14.039181479683874,14.039181479683874,14.039181479683874,0.0,0.0,0.0,163.9150339280101
-2020-10-17,147.41465479276775,49.33451120366892,281.4831464409086,147.41465479276775,147.41465479276775,15.64022272782804,15.64022272782804,15.64022272782804,-0.30921899212400716,-0.30921899212400716,-0.30921899212400716,15.949441719952048,15.949441719952048,15.949441719952048,0.0,0.0,0.0,163.0548775205958
-2020-10-18,147.54231363004172,46.178742411712,264.51115558264394,147.54231363004172,147.54231363004172,12.002533376047912,12.002533376047912,12.002533376047912,-5.914297499166115,-5.914297499166115,-5.914297499166115,17.916830875214025,17.916830875214025,17.916830875214025,0.0,0.0,0.0,159.54484700608964
-2020-10-19,147.66997246731572,46.75844150143909,271.2779274785473,147.66997246731572,147.66997246731572,18.54304855033439,18.54304855033439,18.54304855033439,-1.3794393048953337,-1.3794393048953337,-1.3794393048953337,19.922487855229726,19.922487855229726,19.922487855229726,0.0,0.0,0.0,166.2130210176501
-2020-10-20,147.79763130458971,52.58208445882502,287.33471953749853,147.79763130458971,147.79763130458971,26.599973203878644,26.599973203878644,26.599973203878644,4.655874178835762,4.655874178835762,4.655874178835762,21.944099025042885,21.944099025042885,21.944099025042885,0.0,0.0,0.0,174.39760450846836
-2020-10-21,147.9252901418637,48.903963710457965,281.16781567986044,147.9252901418637,147.9252901418637,21.625072615014563,21.625072615014563,21.625072615014563,-2.3316417154486375,-2.3316417154486375,-2.3316417154486375,23.9567143304632,23.9567143304632,23.9567143304632,0.0,0.0,0.0,169.5503627568783
-2020-10-22,148.05294897913768,65.59513122426137,287.9759732877499,148.05294897913768,148.05294897913768,28.623496411219875,28.623496411219875,28.623496411219875,2.6898668399862604,2.6898668399862604,2.6898668399862604,25.933629571233613,25.933629571233613,25.933629571233613,0.0,0.0,0.0,176.67644539035757
-2020-10-23,148.18060781641168,65.02791839658475,290.6897827194873,148.18060781641168,148.18060781641168,30.436161122620067,30.436161122620067,30.436161122620067,2.5888564928342226,2.5888564928342226,2.5888564928342226,27.84730462978585,27.84730462978585,27.84730462978585,0.0,0.0,0.0,178.61676893903174
-2020-10-24,148.30826665368568,60.230744355891794,297.0162520784696,148.30826665368568,148.30826665368568,29.36106821877899,29.36106821877899,29.36106821877899,-0.3092189921329463,-0.3092189921329463,-0.3092189921329463,29.670287210911937,29.670287210911937,29.670287210911937,0.0,0.0,0.0,177.66933487246467
-2020-10-25,148.43592549095968,59.68309000867872,295.0178732767227,148.43592549095968,148.43592549095968,25.46181486784745,25.46181486784745,25.46181486784745,-5.9142974991767545,-5.9142974991767545,-5.9142974991767545,31.376112367024202,31.376112367024202,31.376112367024202,0.0,0.0,0.0,173.89774035880714
-2020-10-26,148.56358432823367,57.253459149791404,301.06214858543507,148.56358432823367,148.56358432823367,31.560710423684107,31.560710423684107,31.560710423684107,-1.3794393049059377,-1.3794393049059377,-1.3794393049059377,32.94014972859004,32.94014972859004,32.94014972859004,0.0,0.0,0.0,180.12429475191777
-2020-10-27,148.69124316550764,76.96521703995462,300.73231594081966,148.69124316550764,148.69124316550764,38.996247033798845,38.996247033798845,38.996247033798845,4.655874178836869,4.655874178836869,4.655874178836869,34.34037285496198,34.34037285496198,34.34037285496198,0.0,0.0,0.0,187.6874901993065
-2020-10-28,148.81890200278164,56.701976012937536,298.7287983640666,148.81890200278164,148.81890200278164,33.22638665035854,33.22638665035854,33.22638665035854,-2.3316417154546176,-2.3316417154546176,-2.3316417154546176,35.558028365813165,35.558028365813165,35.558028365813165,0.0,0.0,0.0,182.04528865314018
-2020-10-29,148.94656084005564,75.97216133798253,296.4374709465609,148.94656084005564,148.94656084005564,39.26805322759207,39.26805322759207,39.26805322759207,2.689866839988908,2.689866839988908,2.689866839988908,36.57818638760316,36.57818638760316,36.57818638760316,0.0,0.0,0.0,188.21461406764772
-2020-10-30,149.07421967732964,74.13239620657349,300.93458811770455,149.07421967732964,149.07421967732964,39.97901470358847,39.97901470358847,39.97901470358847,2.588856492826851,2.588856492826851,2.588856492826851,37.39015821076161,37.39015821076161,37.39015821076161,0.0,0.0,0.0,189.0532343809181
-2020-10-31,149.2018785146036,73.7046409149983,303.00010774809994,149.2018785146036,149.2018785146036,37.67855276057072,37.67855276057072,37.67855276057072,-0.30921899214188603,-0.30921899214188603,-0.30921899214188603,37.987771752712604,37.987771752712604,37.987771752712604,0.0,0.0,0.0,186.88043127517432
-2020-11-01,149.32953736136741,74.31294299522095,302.5789244546582,149.32953736136741,149.32953736136741,32.455202797472495,32.455202797472495,32.455202797472495,-5.914297499187395,-5.914297499187395,-5.914297499187395,38.369500296659886,38.369500296659886,38.369500296659886,0.0,0.0,0.0,181.7847401588399
-2020-11-02,149.4571962081312,74.86342644689475,306.5450553528169,149.4571962081312,149.4571962081312,37.1590055618676,37.1590055618676,37.1590055618676,-1.3794393049201585,-1.3794393049201585,-1.3794393049201585,38.53844486678776,38.53844486678776,38.53844486678776,0.0,0.0,0.0,186.61620176999878
-2020-11-03,149.58485505489497,87.68355506954818,304.6225955915596,149.58485505489497,149.58485505489497,43.15804952557547,43.15804952557547,43.15804952557547,4.655874178837975,4.655874178837975,4.655874178837975,38.502175346737495,38.502175346737495,38.502175346737495,0.0,0.0,0.0,192.74290458047045
-2020-11-04,149.71251390165878,70.28550906913311,294.6515773246523,149.71251390165878,149.71251390165878,35.94079818279479,35.94079818279479,35.94079818279479,-2.3316417154543227,-2.3316417154543227,-2.3316417154543227,38.27243989824912,38.27243989824912,38.27243989824912,0.0,0.0,0.0,185.65331208445357
-2020-11-05,149.84017274842253,72.36149333544289,299.34119607559137,149.84017274842253,149.84017274842253,40.55462309442366,40.55462309442366,40.55462309442366,2.689866839994874,2.689866839994874,2.689866839994874,37.864756254428784,37.864756254428784,37.864756254428784,0.0,0.0,0.0,190.39479584284618
-2020-11-06,149.96783159518634,70.67277956719754,297.1370893718909,149.96783159518634,149.96783159518634,39.8867584159215,39.8867584159215,39.8867584159215,2.5888564928377082,2.5888564928377082,2.5888564928377082,37.29790192308379,37.29790192308379,37.29790192308379,0.0,0.0,0.0,189.85459001110783
-2020-11-07,150.09549044195012,73.85563580391769,299.0968941341583,150.09549044195012,150.09549044195012,36.28410414804914,36.28410414804914,36.28410414804914,-0.3092189921180232,-0.3092189921180232,-0.3092189921180232,36.593323140167165,36.593323140167165,36.593323140167165,0.0,0.0,0.0,186.37959458999927
-2020-11-08,150.2231492887139,59.05274728265518,292.84019698377574,150.2231492887139,150.2231492887139,29.860186985415133,29.860186985415133,29.860186985415133,-5.914297499169031,-5.914297499169031,-5.914297499169031,35.774484484584164,35.774484484584164,35.774484484584164,0.0,0.0,0.0,180.08333627412904
-2020-11-09,150.3508081354777,68.21278264922405,302.77589848624547,150.3508081354777,150.3508081354777,33.486743044983854,33.486743044983854,33.486743044983854,-1.3794393049177367,-1.3794393049177367,-1.3794393049177367,34.86618234990159,34.86618234990159,34.86618234990159,0.0,0.0,0.0,183.83755118046156
-2020-11-10,150.47846698224149,74.9368728928052,306.50016348377187,150.47846698224149,150.47846698224149,38.54972012138067,38.54972012138067,38.54972012138067,4.655874178844232,4.655874178844232,4.655874178844232,33.89384594253644,33.89384594253644,33.89384594253644,0.0,0.0,0.0,189.02818710362214
-2020-11-11,150.60612582900526,76.89299201507214,300.19263320227645,150.60612582900526,150.60612582900526,30.551207425084996,30.551207425084996,30.551207425084996,-2.331641715457166,-2.331641715457166,-2.331641715457166,32.88284914054216,32.88284914054216,32.88284914054216,0.0,0.0,0.0,181.15733325409025
-2020-11-12,150.73378467576907,73.49479200902431,295.03410884125634,150.73378467576907,150.73378467576907,34.54772227236909,34.54772227236909,34.54772227236909,2.689866840000839,2.689866840000839,2.689866840000839,31.857855432368257,31.857855432368257,31.857855432368257,0.0,0.0,0.0,185.28150694813817
-2020-11-13,150.86144352253282,76.11423873961716,306.1102015096333,150.86144352253282,150.86144352253282,33.431072807046824,33.431072807046824,33.431072807046824,2.5888564928321647,2.5888564928321647,2.5888564928321647,30.842216314214657,30.842216314214657,30.842216314214657,0.0,0.0,0.0,184.29251632957966
-2020-11-14,150.98910236929663,63.93279696438901,287.8086018529811,150.98910236929663,150.98910236929663,29.548222044274308,29.548222044274308,29.548222044274308,-0.30921899212696285,-0.30921899212696285,-0.30921899212696285,29.857441036401273,29.857441036401273,29.857441036401273,0.0,0.0,0.0,180.53732441357093
-2020-11-15,151.1167612160604,55.42971445056638,288.39154014774675,151.1167612160604,151.1167612160604,23.008455051818853,23.008455051818853,23.008455051818853,-5.914297499179671,-5.914297499179671,-5.914297499179671,28.922752550998524,28.922752550998524,28.922752550998524,0.0,0.0,0.0,174.12521626787927
-2020-11-16,151.2444200628242,56.10442333750428,296.37843185481836,151.2444200628242,151.2444200628242,26.675301734685856,26.675301734685856,26.675301734685856,-1.3794393049022886,-1.3794393049022886,-1.3794393049022886,28.054741039588148,28.054741039588148,28.054741039588148,0.0,0.0,0.0,177.91972179751005
-2020-11-17,151.372078909588,74.41393042543008,296.36631462583404,151.372078909588,151.372078909588,31.92299679809389,31.92299679809389,31.92299679809389,4.655874178845338,4.655874178845338,4.655874178845338,27.26712261924856,27.26712261924856,27.26712261924856,0.0,0.0,0.0,183.2950757076819
-2020-11-18,151.49973775635178,49.545505315217866,287.3206674581025,151.49973775635178,151.49973775635178,24.238965156895677,24.238965156895677,24.238965156895677,-2.3316417154482867,-2.3316417154482867,-2.3316417154482867,26.570606872343962,26.570606872343962,26.570606872343962,0.0,0.0,0.0,175.73870291324747
-2020-11-19,151.62739660311556,67.25670711611124,293.7725678848373,151.62739660311556,151.62739660311556,28.66273970113106,28.66273970113106,28.66273970113106,2.68986684000017,2.68986684000017,2.68986684000017,25.97287286113089,25.97287286113089,25.97287286113089,0.0,0.0,0.0,180.29013630424663
-2020-11-20,151.75505544987936,59.51004652400017,298.8113578020111,151.75505544987936,151.75505544987936,28.06750590341122,28.06750590341122,28.06750590341122,2.5888564928339073,2.5888564928339073,2.5888564928339073,25.478649410577315,25.478649410577315,25.478649410577315,0.0,0.0,0.0,179.82256135329058
-2020-11-21,151.88271429664312,71.37861809930209,292.5327843471853,151.88271429664312,151.88271429664312,24.780672811629486,24.780672811629486,24.780672811629486,-0.309218992122796,-0.309218992122796,-0.309218992122796,25.08989180375228,25.08989180375228,25.08989180375228,0.0,0.0,0.0,176.66338710827262
-2020-11-22,152.01037314340692,58.07697758008507,287.2187434175382,152.01037314340692,152.01037314340692,18.89174626029882,18.89174626029882,18.89174626029882,-5.9142974991758095,-5.9142974991758095,-5.9142974991758095,24.806043759474626,24.806043759474626,24.806043759474626,0.0,0.0,0.0,170.90211940370574
-2020-11-23,152.1380319901707,58.2584325475675,289.5460720860286,152.1380319901707,152.1380319901707,23.24493145163542,23.24493145163542,23.24493145163542,-1.3794393048868414,-1.3794393048868414,-1.3794393048868414,24.62437075652226,24.62437075652226,24.62437075652226,0.0,0.0,0.0,175.3829634418061
-2020-11-24,152.26569083693448,55.89519063903423,291.25111692989583,152.26569083693448,152.26569083693448,29.196222707337284,29.196222707337284,29.196222707337284,4.655874178837475,4.655874178837475,4.655874178837475,24.540348528499813,24.540348528499813,24.540348528499813,0.0,0.0,0.0,181.46191354427177
-2020-11-25,152.3933496836983,60.784503528671024,293.81966084589135,152.3933496836983,152.3933496836983,22.216447229313246,22.216447229313246,22.216447229313246,-2.331641715451129,-2.331641715451129,-2.331641715451129,24.548088944764373,24.548088944764373,24.548088944764373,0.0,0.0,0.0,174.60979691301154
-2020-11-26,152.52100853046207,64.50197406611697,290.9530445283157,152.52100853046207,152.52100853046207,27.33065140809086,27.33065140809086,27.33065140809086,2.6898668400061356,2.6898668400061356,2.6898668400061356,24.640784568084722,24.640784568084722,24.640784568084722,0.0,0.0,0.0,179.85165993855293
-2020-11-27,152.64866737722588,61.111028063676116,298.4537217173114,152.64866737722588,152.64866737722588,27.40000945225712,27.40000945225712,27.40000945225712,2.5888564928356503,2.5888564928356503,2.5888564928356503,24.811152959421467,24.811152959421467,24.811152959421467,0.0,0.0,0.0,180.048676829483
-2020-11-28,152.77632622398966,51.99979891581942,291.5157530650226,152.77632622398966,152.77632622398966,24.742643293618826,24.742643293618826,24.742643293618826,-0.30921899213173554,-0.30921899213173554,-0.30921899213173554,25.051862285750563,25.051862285750563,25.051862285750563,0.0,0.0,0.0,177.51896951760847
-2020-11-29,152.9039850707534,57.979639182877094,289.8545317032119,152.9039850707534,152.9039850707534,19.441623453162578,19.441623453162578,19.441623453162578,-5.914297499175035,-5.914297499175035,-5.914297499175035,25.355920952337613,25.355920952337613,25.355920952337613,0.0,0.0,0.0,172.34560852391598
-2020-11-30,153.03164391751721,61.0211750759661,294.9294644017296,153.03164391751721,153.03164391751721,24.33757647246354,24.33757647246354,24.33757647246354,-1.3794393048974454,-1.3794393048974454,-1.3794393048974454,25.717015777360984,25.717015777360984,25.717015777360984,0.0,0.0,0.0,177.36922038998074
-2020-12-01,153.159302764281,67.02883795141315,294.04835775712496,153.159302764281,153.159302764281,30.78565976255756,30.78565976255756,30.78565976255756,4.655874178847552,4.655874178847552,4.655874178847552,26.12978558371001,26.12978558371001,26.12978558371001,0.0,0.0,0.0,183.94496252683857
-2020-12-02,153.28696161104477,67.52442969451363,292.3487595707068,153.28696161104477,153.28696161104477,24.25837819524117,24.25837819524117,24.25837819524117,-2.331641715450833,-2.331641715450833,-2.331641715450833,26.590019910692003,26.590019910692003,26.590019910692003,0.0,0.0,0.0,177.54533980628594
-2020-12-03,153.41462045780858,65.20895458232421,294.49523213623866,153.41462045780858,153.41462045780858,29.784642581306116,29.784642581306116,29.784642581306116,2.6898668400087837,2.6898668400087837,2.6898668400087837,27.09477574129733,27.09477574129733,27.09477574129733,0.0,0.0,0.0,183.1992630391147
-2020-12-04,153.54227930457236,69.13866512185263,295.7598586485905,153.54227930457236,153.54227930457236,30.231265073301067,30.231265073301067,30.231265073301067,2.588856492839221,2.588856492839221,2.588856492839221,27.64240858046184,27.64240858046184,27.64240858046184,0.0,0.0,0.0,183.77354437787343
-2020-12-05,153.66993815133617,79.10422710879817,301.0349400711212,153.66993815133617,153.66993815133617,27.923298788053938,27.923298788053938,27.923298788053938,-0.30921899212756904,-0.30921899212756904,-0.30921899212756904,28.23251778018151,28.23251778018151,28.23251778018151,0.0,0.0,0.0,181.5932369393901
-2020-12-06,153.79759699809992,59.50669325944674,289.580965772561,153.79759699809992,153.79759699809992,22.951512058754698,22.951512058754698,22.951512058754698,-5.914297499171173,-5.914297499171173,-5.914297499171173,28.86580955792587,28.86580955792587,28.86580955792587,0.0,0.0,0.0,176.74910905685462
-2020-12-07,153.9252558448637,74.17979767920856,298.25757421587446,153.9252558448637,153.9252558448637,28.1644452611574,28.1644452611574,28.1644452611574,-1.3794393049377183,-1.3794393049377183,-1.3794393049377183,29.54388456609512,29.54388456609512,29.54388456609512,0.0,0.0,0.0,182.0897011060211
-2020-12-08,154.0529146916275,75.80315774051498,312.88102621958774,154.0529146916275,154.0529146916275,34.9248341962134,34.9248341962134,34.9248341962134,4.65587417883969,4.65587417883969,4.65587417883969,30.26896001737371,30.26896001737371,30.26896001737371,0.0,0.0,0.0,188.9777488878409
-2020-12-09,154.1805735383913,63.602556464764284,299.68597374766125,154.1805735383913,154.1805735383913,28.71189742318533,28.71189742318533,28.71189742318533,-2.331641715453677,-2.331641715453677,-2.331641715453677,31.043539138639005,31.043539138639005,31.043539138639005,0.0,0.0,0.0,182.8924709615766
-2020-12-10,154.3082323851551,72.74330679419033,295.48320359069515,154.3082323851551,154.3082323851551,34.55990985224201,34.55990985224201,34.55990985224201,2.6898668399926886,2.6898668399926886,2.6898668399926886,31.87004301224932,31.87004301224932,31.87004301224932,0.0,0.0,0.0,188.8681422373971
-2020-12-11,154.43589123191887,79.1313148711684,306.26024152214814,154.43589123191887,154.43589123191887,35.33927807630351,35.33927807630351,35.33927807630351,2.5888564928409634,2.5888564928409634,2.5888564928409634,32.75042158346255,32.75042158346255,32.75042158346255,0.0,0.0,0.0,189.7751693082224
-2020-12-12,154.56355007868265,80.45373801699786,303.98086485455093,154.56355007868265,154.56355007868265,33.37654270753098,33.37654270753098,33.37654270753098,-0.3092189921496148,-0.3092189921496148,-0.3092189921496148,33.68576169968059,33.68576169968059,33.68576169968059,0.0,0.0,0.0,187.94009278621363
-2020-12-13,154.69120892544646,68.63228273302342,300.9828197496528,154.69120892544646,154.69120892544646,28.761612960469265,28.761612960469265,28.761612960469265,-5.914297499181813,-5.914297499181813,-5.914297499181813,34.67591045965108,34.67591045965108,34.67591045965108,0.0,0.0,0.0,183.45282188591574
-2020-12-14,154.81886777221024,76.13752686425693,304.3338321557836,154.81886777221024,154.81886777221024,34.33969256241377,34.33969256241377,34.33969256241377,-1.3794393049222704,-1.3794393049222704,-1.3794393049222704,35.71913186733604,35.71913186733604,35.71913186733604,0.0,0.0,0.0,189.158560334624
-2020-12-15,154.946526618974,81.49484712333546,306.81246473093347,154.946526618974,154.946526618974,41.4676879894374,41.4676879894374,41.4676879894374,4.655874178845945,4.655874178845945,4.655874178845945,36.81181381059145,36.81181381059145,36.81181381059145,0.0,0.0,0.0,196.41421460841138
-2020-12-16,155.0741854657378,78.54971101830428,313.47927234845895,155.0741854657378,155.0741854657378,35.61659903481849,35.61659903481849,35.61659903481849,-2.3316417154533826,-2.3316417154533826,-2.3316417154533826,37.94824075027188,37.94824075027188,37.94824075027188,0.0,0.0,0.0,190.69078450055628
-2020-12-17,155.20184432229402,70.16468183614613,322.718756048258,155.20184432229402,155.20184432229402,41.81031209938506,41.81031209938506,41.81031209938506,2.6898668399953367,2.6898668399953367,2.6898668399953367,39.120445259389726,39.120445259389726,39.120445259389726,0.0,0.0,0.0,197.0121564216791
-2020-12-18,155.32950317885022,83.12267916722949,314.0392707438773,155.32950317885022,155.32950317885022,42.907005266328284,42.907005266328284,42.907005266328284,2.588856492842706,2.588856492842706,2.588856492842706,40.318148773485575,40.318148773485575,40.318148773485575,0.0,0.0,0.0,198.23650844517852
-2020-12-19,155.45716203540644,78.6038524342138,316.2569383558178,155.45716203540644,155.45716203540644,41.21957969973259,41.21957969973259,41.21957969973259,-0.30921899214544846,-0.30921899214544846,-0.30921899214544846,41.528798691878045,41.528798691878045,41.528798691878045,0.0,0.0,0.0,196.67674173513905
-2020-12-20,155.58482089196266,79.30714067397238,306.24715741075187,155.58482089196266,155.58482089196266,36.82340791915653,36.82340791915653,36.82340791915653,-5.914297499177951,-5.914297499177951,-5.914297499177951,42.737705418334485,42.737705418334485,42.737705418334485,0.0,0.0,0.0,192.4082288111192
-2020-12-21,155.71247974851886,82.96228446523483,313.5163182088889,155.71247974851886,155.71247974851886,42.54883986486373,42.54883986486373,42.54883986486373,-1.3794393049068228,-1.3794393049068228,-1.3794393049068228,43.928279169770555,43.928279169770555,43.928279169770555,0.0,0.0,0.0,198.2613196133826
-2020-12-22,155.84013860507508,89.94523120315127,323.0148619736119,155.84013860507508,155.84013860507508,49.73823672372679,49.73823672372679,49.73823672372679,4.655874178847052,4.655874178847052,4.655874178847052,45.08236254487974,45.08236254487974,45.08236254487974,0.0,0.0,0.0,205.57837532880188
-2020-12-23,155.96779746163128,86.88316037058986,311.00043675477207,155.96779746163128,155.96779746163128,43.84900935183597,43.84900935183597,43.84900935183597,-2.331641715459362,-2.331641715459362,-2.331641715459362,46.18065106729533,46.18065106729533,46.18065106729533,0.0,0.0,0.0,199.81680681346725
-2020-12-24,156.0954563181875,97.1523255175289,318.5999000545649,156.0954563181875,156.0954563181875,49.89305717444212,49.89305717444212,49.89305717444212,2.6898668399979853,2.6898668399979853,2.6898668399979853,47.20319033444414,47.20319033444414,47.20319033444414,0.0,0.0,0.0,205.98851349262964
-2020-12-25,156.2231151747437,90.13022635734168,321.3148958665683,156.2231151747437,156.2231151747437,50.718791637699525,50.718791637699525,50.718791637699525,2.5888564928353355,2.5888564928353355,2.5888564928353355,48.12993514486419,48.12993514486419,48.12993514486419,0.0,0.0,0.0,206.94190681244322
-2020-12-26,156.35077403129992,90.64421720248423,325.9432877086422,156.35077403129992,156.35077403129992,48.63213417155556,48.63213417155556,48.63213417155556,-0.3092189921215851,-0.3092189921215851,-0.3092189921215851,48.94135316367714,48.94135316367714,48.94135316367714,0.0,0.0,0.0,204.98290820285547
-2020-12-27,156.47843288785614,95.72448441731851,319.8084609473778,156.47843288785614,156.47843288785614,43.704755927010005,43.704755927010005,43.704755927010005,-5.914297499188591,-5.914297499188591,-5.914297499188591,49.619053426198604,49.619053426198604,49.619053426198604,0.0,0.0,0.0,200.18318881486616
-2020-12-28,156.60609174441234,91.66151373933364,315.8283063482747,156.60609174441234,156.60609174441234,48.76697905795113,48.76697905795113,48.76697905795113,-1.3794393049044011,-1.3794393049044011,-1.3794393049044011,50.146418362855535,50.146418362855535,50.146418362855535,0.0,0.0,0.0,205.3730708023635
-2020-12-29,156.73375060096856,93.35761167838085,328.69148492011135,156.73375060096856,156.73375060096856,55.165091302670334,55.165091302670334,55.165091302670334,4.655874178848159,4.655874178848159,4.655874178848159,50.50921712382218,50.50921712382218,50.50921712382218,0.0,0.0,0.0,211.8988419036389
-2020-12-30,156.86140945752476,90.00712641239626,325.3367613171555,156.86140945752476,156.86140945752476,48.364536120150014,48.364536120150014,48.364536120150014,-2.3316417154590674,-2.3316417154590674,-2.3316417154590674,50.69617783560908,50.69617783560908,50.69617783560908,0.0,0.0,0.0,205.22594557767476
-2020-12-31,156.98906831408098,93.728493010427,331.51586018333177,156.98906831408098,156.98906831408098,53.38936389478361,53.38936389478361,53.38936389478361,2.6898668399818897,2.6898668399818897,2.6898668399818897,50.69949705480172,50.69949705480172,50.69949705480172,0.0,0.0,0.0,210.37843220886458
-2021-01-01,157.11672717063718,95.91313845524436,320.85543814268755,157.11672717063718,157.11672717063718,53.10412258429957,53.10412258429957,53.10412258429957,2.588856492827964,2.588856492827964,2.588856492827964,50.5152660914716,50.5152660914716,50.5152660914716,0.0,0.0,0.0,210.22084975493675
-2021-01-02,157.2443860271934,89.44552890452533,319.71798876596034,157.2443860271934,157.2443860271934,49.83457703194993,49.83457703194993,49.83457703194993,-0.3092189921305246,-0.3092189921305246,-0.3092189921305246,50.14379602408045,50.14379602408045,50.14379602408045,0.0,0.0,0.0,207.07896305914332
-2021-01-03,157.3720448837496,88.10209488503753,311.1280670894354,157.3720448837496,157.3720448837496,43.67552856418764,43.67552856418764,43.67552856418764,-5.914297499170227,-5.914297499170227,-5.914297499170227,49.58982606335787,49.58982606335787,49.58982606335787,0.0,0.0,0.0,201.04757344793722
-2021-01-04,157.4997037403058,89.03602890690587,322.26721769807597,157.4997037403058,157.4997037403058,47.48316405691456,47.48316405691456,47.48316405691456,-1.3794393049019789,-1.3794393049019789,-1.3794393049019789,48.86260336181653,48.86260336181653,48.86260336181653,0.0,0.0,0.0,204.98286779722036
-2021-01-05,157.627362596862,97.37995530403005,319.967813869845,157.627362596862,157.627362596862,52.63170048484345,52.63170048484345,52.63170048484345,4.655874178840296,4.655874178840296,4.655874178840296,47.97582630600315,47.97582630600315,47.97582630600315,0.0,0.0,0.0,210.25906308170545
-2021-01-06,157.7550214534182,84.25709966337841,321.4727040144671,157.7550214534182,157.7550214534182,44.615805933712366,44.615805933712366,44.615805933712366,-2.331641715450188,-2.331641715450188,-2.331641715450188,46.947447649162555,46.947447649162555,46.947447649162555,0.0,0.0,0.0,202.3708273871306
-2021-01-07,157.88268030997443,90.24988313918432,319.031277783891,157.88268030997443,157.88268030997443,48.48920524451371,48.48920524451371,48.48920524451371,2.689866839987855,2.689866839987855,2.689866839987855,45.79933840452586,45.79933840452586,45.79933840452586,0.0,0.0,0.0,206.37188555448813
-2021-01-08,158.01033916653063,88.60995133872285,330.5932718738975,158.01033916653063,158.01033916653063,47.14567457073819,47.14567457073819,47.14567457073819,2.588856492829707,2.588856492829707,2.588856492829707,44.55681807790848,44.55681807790848,44.55681807790848,0.0,0.0,0.0,205.1560137372688
-2021-01-09,158.13799802308685,84.71377247548097,317.6043999849452,158.13799802308685,158.13799802308685,42.93884242698173,42.93884242698173,42.93884242698173,-0.30921899213946413,-0.30921899213946413,-0.30921899213946413,43.24806141912119,43.24806141912119,43.24806141912119,0.0,0.0,0.0,201.07684045006857
-2021-01-10,158.26565687964307,86.16991191150535,308.62041085996987,158.26565687964307,158.26565687964307,35.98909876070884,35.98909876070884,35.98909876070884,-5.914297499169454,-5.914297499169454,-5.914297499169454,41.9033962598783,41.9033962598783,41.9033962598783,0.0,0.0,0.0,194.2547556403519
-2021-01-11,158.39331573619927,81.21556185434136,310.06722953740183,158.39331573619927,158.39331573619927,39.175071726816334,39.175071726816334,39.175071726816334,-1.3794393049292262,-1.3794393049292262,-1.3794393049292262,40.55451103174556,40.55451103174556,40.55451103174556,0.0,0.0,0.0,197.5683874630156
-2021-01-12,158.5209745927555,87.78051238207969,332.8632797381688,158.5209745927555,158.5209745927555,43.889468258261985,43.889468258261985,43.889468258261985,4.655874178832434,4.655874178832434,4.655874178832434,39.23359407942955,39.23359407942955,39.23359407942955,0.0,0.0,0.0,202.41044285101748
-2021-01-13,158.6486334493117,85.01586887387003,305.6162862130717,158.6486334493117,158.6486334493117,35.64078805921141,35.64078805921141,35.64078805921141,-2.33164171545303,-2.33164171545303,-2.33164171545303,37.972429774664434,37.972429774664434,37.972429774664434,0.0,0.0,0.0,194.2894215085231
-2021-01-14,158.7762923058679,84.7677139264059,308.0016902058603,158.7762923058679,158.7762923058679,39.49134542482998,39.49134542482998,39.49134542482998,2.6898668399871863,2.6898668399871863,2.6898668399871863,36.8014785848428,36.8014785848428,36.8014785848428,0.0,0.0,0.0,198.26763773069788
-2021-01-15,158.9039511624241,81.8035814298584,308.20001617947054,158.9039511624241,158.9039511624241,38.337826063014795,38.337826063014795,38.337826063014795,2.5888564928314506,2.5888564928314506,2.5888564928314506,35.74896957018334,35.74896957018334,35.74896957018334,0.0,0.0,0.0,197.2417772254389
-2021-01-16,159.03161001898033,65.90888721684613,307.89774434723137,159.03161001898033,159.03161001898033,34.53081522017628,34.53081522017628,34.53081522017628,-0.30921899213529785,-0.30921899213529785,-0.30921899213529785,34.84003421231158,34.84003421231158,34.84003421231158,0.0,0.0,0.0,193.5624252391566
-2021-01-17,159.15926887553655,71.54244685754122,304.3677101880137,159.15926887553655,159.15926887553655,28.181612480290976,28.181612480290976,28.181612480290976,-5.914297499165591,-5.914297499165591,-5.914297499165591,34.095909979456565,34.095909979456565,34.095909979456565,0.0,0.0,0.0,187.34088135582752
-2021-01-18,159.28692773209275,78.44807707704594,313.22585398834536,159.28692773209275,159.28692773209275,32.15380130069378,32.15380130069378,32.15380130069378,-1.379439304913778,-1.379439304913778,-1.379439304913778,33.53324060560756,33.53324060560756,33.53324060560756,0.0,0.0,0.0,191.44072903278652
-2021-01-19,159.41458658864897,81.04881346747487,305.95423271188184,159.41458658864897,159.41458658864897,37.81937190445235,37.81937190445235,37.81937190445235,4.655874178833542,4.655874178833542,4.655874178833542,33.16349772561881,33.16349772561881,33.16349772561881,0.0,0.0,0.0,197.23395849310134
-2021-01-20,159.54224544520517,73.10990132358376,315.15574963773275,159.54224544520517,159.54224544520517,30.66090360561625,30.66090360561625,30.66090360561625,-2.3316417154558726,-2.3316417154558726,-2.3316417154558726,32.99254532107212,32.99254532107212,32.99254532107212,0.0,0.0,0.0,190.20314905082142
-2021-01-21,159.6699043017614,82.5142872530888,311.75157452053924,159.6699043017614,159.6699043017614,35.71023131482855,35.71023131482855,35.71023131482855,2.6898668399931513,2.6898668399931513,2.6898668399931513,33.0203644748354,33.0203644748354,33.0203644748354,0.0,0.0,0.0,195.38013561658994
-2021-01-22,159.7975631583176,79.46047651908607,298.8722566638998,159.7975631583176,159.7975631583176,35.82980780825873,35.82980780825873,35.82980780825873,2.58885649283502,2.58885649283502,2.58885649283502,33.240951315423715,33.240951315423715,33.240951315423715,0.0,0.0,0.0,195.6273709665763
-2021-01-23,159.9252220148738,77.95541707874094,310.5929885476962,159.9252220148738,159.9252220148738,33.33317689562936,33.33317689562936,33.33317689562936,-0.30921899213113135,-0.30921899213113135,-0.30921899213113135,33.642395887760486,33.642395887760486,33.642395887760486,0.0,0.0,0.0,193.25839891050316
-2021-01-24,160.05288087143003,69.61682607428192,306.068396117832,160.05288087143003,160.05288087143003,28.292846667648405,28.292846667648405,28.292846667648405,-5.9142974991762305,-5.9142974991762305,-5.9142974991762305,34.20714416682464,34.20714416682464,34.20714416682464,0.0,0.0,0.0,188.34572753907844
-2021-01-25,160.18053972798623,79.02294377939158,304.40779573803957,160.18053972798623,160.18053972798623,33.53300039833264,33.53300039833264,33.53300039833264,-1.379439304924382,-1.379439304924382,-1.379439304924382,34.91243970325703,34.91243970325703,34.91243970325703,0.0,0.0,0.0,193.71354012631886
-2021-01-26,160.30819858454245,94.28246692170214,323.86912339071324,160.30819858454245,160.30819858454245,40.386809810191224,40.386809810191224,40.386809810191224,4.655874178834648,4.655874178834648,4.655874178834648,35.73093563135657,35.73093563135657,35.73093563135657,0.0,0.0,0.0,200.6950083947337
-2021-01-27,160.43585744109865,82.30623014784076,311.27489105199277,160.43585744109865,160.43585744109865,34.299820447625095,34.299820447625095,34.299820447625095,-2.331641715446993,-2.331641715446993,-2.331641715446993,36.63146216307209,36.63146216307209,36.63146216307209,0.0,0.0,0.0,194.73567788872373
-2021-01-28,160.56351629765487,89.15647882209281,317.55454248021016,160.56351629765487,160.56351629765487,40.26979625766831,40.26979625766831,40.26979625766831,2.6898668399957995,2.6898668399957995,2.6898668399957995,37.57992941767251,37.57992941767251,37.57992941767251,0.0,0.0,0.0,200.83331255532318
-2021-01-29,160.69117515421107,82.53382476479476,321.22794926095924,160.69117515421107,160.69117515421107,41.12919716193369,41.12919716193369,41.12919716193369,2.588856492827649,2.588856492827649,2.588856492827649,38.54034066910604,38.54034066910604,38.54034066910604,0.0,0.0,0.0,201.82037231614476
-2021-01-30,160.8188340107673,84.10986777041715,308.905828342847,160.8188340107673,160.8188340107673,39.16666800309608,39.16666800309608,39.16666800309608,-0.3092189921400707,-0.3092189921400707,-0.3092189921400707,39.47588699523615,39.47588699523615,39.47588699523615,0.0,0.0,0.0,199.98550201386337
-2021-01-31,160.9464928673235,69.51078660671935,308.48361095456875,160.9464928673235,160.9464928673235,34.435793528764286,34.435793528764286,34.435793528764286,-5.9142974991723705,-5.9142974991723705,-5.9142974991723705,40.35009102793666,40.35009102793666,40.35009102793666,0.0,0.0,0.0,195.3822863960878
-2021-02-01,161.07415170904662,79.4360256272968,317.07902571937296,161.07415170904662,161.07415170904662,39.74852584822538,39.74852584822538,39.74852584822538,-1.3794393049089342,-1.3794393049089342,-1.3794393049089342,41.127965153134305,41.127965153134305,41.127965153134305,0.0,0.0,0.0,200.822677557272
-2021-02-02,161.20181055076978,103.11209028082995,318.11287486298824,161.20181055076978,161.20181055076978,46.43302236900274,46.43302236900274,46.43302236900274,4.655874178840903,4.655874178840903,4.655874178840903,41.77714819016184,41.77714819016184,41.77714819016184,0.0,0.0,0.0,207.63483291977252
-2021-02-03,161.32946939249288,85.85182004253555,315.91800831548795,161.32946939249288,161.32946939249288,39.937342639564974,39.937342639564974,39.937342639564974,-2.3316417154498357,-2.3316417154498357,-2.3316417154498357,42.2689843550148,42.2689843550148,42.2689843550148,0.0,0.0,0.0,201.26681203205786
-2021-02-04,161.45712823421604,95.46225106403092,325.80755421272767,161.45712823421604,161.45712823421604,45.26937605396053,45.26937605396053,45.26937605396053,2.689866840001765,2.689866840001765,2.689866840001765,42.579509213958765,42.579509213958765,42.579509213958765,0.0,0.0,0.0,206.72650428817656
-2021-02-05,161.58478707593918,83.54364031566287,316.52920941848254,161.58478707593918,161.58478707593918,45.279165853226495,45.279165853226495,45.279165853226495,2.5888564928385063,2.5888564928385063,2.5888564928385063,42.690309360387985,42.690309360387985,42.690309360387985,0.0,0.0,0.0,206.86395292916566
-2021-02-06,161.71244591766228,90.0714101252339,318.0848177782228,161.71244591766228,161.71244591766228,42.2800066691506,42.2800066691506,42.2800066691506,-0.3092189921424195,-0.3092189921424195,-0.3092189921424195,42.58922566129302,42.58922566129302,42.58922566129302,0.0,0.0,0.0,203.99245258681287
-2021-02-07,161.84010475938544,88.4933655283274,311.39516537814353,161.84010475938544,161.84010475938544,36.35657654832978,36.35657654832978,36.35657654832978,-5.914297499171596,-5.914297499171596,-5.914297499171596,42.27087404750138,42.27087404750138,42.27087404750138,0.0,0.0,0.0,198.1966813077152
-2021-02-08,161.96776360110857,77.35330197482062,316.95590708456456,161.96776360110857,161.96776360110857,40.357523555364075,40.357523555364075,40.357523555364075,-1.3794393049065126,-1.3794393049065126,-1.3794393049065126,41.736962860270594,41.736962860270594,41.736962860270594,0.0,0.0,0.0,202.32528715647265
-2021-02-09,162.09542244283168,92.79061606595434,322.2895214169167,162.09542244283168,162.09542244283168,45.65226575758529,45.65226575758529,45.65226575758529,4.655874178833041,4.655874178833041,4.655874178833041,40.996391578752245,40.996391578752245,40.996391578752245,0.0,0.0,0.0,207.74768820041697
-2021-02-10,162.22308128455484,86.79508555322879,312.73797804752434,162.22308128455484,162.22308128455484,37.73348046282048,37.73348046282048,37.73348046282048,-2.331641715449541,-2.331641715449541,-2.331641715449541,40.06512217827002,40.06512217827002,40.06512217827002,0.0,0.0,0.0,199.9565617473753
-2021-02-11,162.35074012627797,88.17501584998364,318.92621281643665,162.35074012627797,162.35074012627797,41.65568806176373,41.65568806176373,41.65568806176373,2.689866840004413,2.689866840004413,2.689866840004413,38.96582122175931,38.96582122175931,38.96582122175931,0.0,0.0,0.0,204.0064281880417
-2021-02-12,162.47839896800107,92.80291787352591,313.9920772779586,162.47839896800107,162.47839896800107,40.31613435926825,40.31613435926825,40.31613435926825,2.588856492831135,2.588856492831135,2.588856492831135,37.72727786643711,37.72727786643711,37.72727786643711,0.0,0.0,0.0,202.79453332726933
-2021-02-13,162.60605780972423,87.546967106347,313.71385238171655,162.60605780972423,162.60605780972423,36.07439106926791,36.07439106926791,36.07439106926791,-0.309218992138253,-0.309218992138253,-0.309218992138253,36.38361006140616,36.38361006140616,36.38361006140616,0.0,0.0,0.0,198.68044887899214
-2021-02-14,162.73371665144734,80.21180877219402,309.23147079832114,162.73371665144734,162.73371665144734,29.058980602283288,29.058980602283288,29.058980602283288,-5.914297499167733,-5.914297499167733,-5.914297499167733,34.97327810145102,34.97327810145102,34.97327810145102,0.0,0.0,0.0,191.79269725373064
-2021-02-15,162.8613754931705,86.89740702986991,317.32353318864085,162.8613754931705,162.8613754931705,32.15849186860797,32.15849186860797,32.15849186860797,-1.3794393048910647,-1.3794393048910647,-1.3794393048910647,33.53793117349903,33.53793117349903,33.53793117349903,0.0,0.0,0.0,195.01986736177847
-2021-02-16,162.98903433489363,84.73517689425273,308.8041896719721,162.98903433489363,162.98903433489363,36.77699255449894,36.77699255449894,36.77699255449894,4.655874178843117,4.655874178843117,4.655874178843117,32.12111837565582,32.12111837565582,32.12111837565582,0.0,0.0,0.0,199.76602688939258
-2021-02-17,163.11669317661674,74.20786723714801,310.85050151318796,163.11669317661674,163.11669317661674,28.435258997351816,28.435258997351816,28.435258997351816,-2.3316417154555205,-2.3316417154555205,-2.3316417154555205,30.766900712807335,30.766900712807335,30.766900712807335,0.0,0.0,0.0,191.55195217396854
-2021-02-18,163.2443520183399,88.33263771901605,312.3488729006016,163.2443520183399,163.2443520183399,32.2082714453449,32.2082714453449,32.2082714453449,2.689866839988318,2.689866839988318,2.689866839988318,29.51840460535658,29.51840460535658,29.51840460535658,0.0,0.0,0.0,195.4526234636848
-2021-02-19,163.372010860063,78.30259154282781,315.91884918224343,163.372010860063,163.372010860063,31.005216835629753,31.005216835629753,31.005216835629753,2.588856492832878,2.588856492832878,2.588856492832878,28.416360342796878,28.416360342796878,28.416360342796878,0.0,0.0,0.0,194.37722769569274
-2021-02-20,163.49966970178613,69.42096628105473,299.901789931926,163.49966970178613,163.49966970178613,27.188451565906497,27.188451565906497,27.188451565906497,-0.3092189921340869,-0.3092189921340869,-0.3092189921340869,27.497670558040586,27.497670558040586,27.497670558040586,0.0,0.0,0.0,190.68812126769262
-2021-02-21,163.6273285435093,64.7939253902831,296.0606350917914,163.6273285435093,163.6273285435093,20.879756613729754,20.879756613729754,20.879756613729754,-5.9142974991783746,-5.9142974991783746,-5.9142974991783746,26.794054112908128,26.794054112908128,26.794054112908128,0.0,0.0,0.0,184.50708515723903
-2021-02-22,163.7549873852324,76.22524877987769,306.50751294906183,163.7549873852324,163.7549873852324,24.951370425064294,24.951370425064294,24.951370425064294,-1.379439304888643,-1.379439304888643,-1.379439304888643,26.33080972995294,26.33080972995294,26.33080972995294,0.0,0.0,0.0,188.70635781029668
-2021-02-23,163.88264622695556,86.42950696546055,310.0731523547145,163.88264622695556,163.88264622695556,30.78161545974713,30.78161545974713,30.78161545974713,4.655874178840404,4.655874178840404,4.655874178840404,26.125741280906727,26.125741280906727,26.125741280906727,0.0,0.0,0.0,194.66426168670267
-2021-02-24,164.0103050686787,62.02253887075217,300.6519347084408,164.0103050686787,164.0103050686787,23.856641174302837,23.856641174302837,23.856641174302837,-2.3316417154552265,-2.3316417154552265,-2.3316417154552265,26.188282889758064,26.188282889758064,26.188282889758064,0.0,0.0,0.0,187.86694624298153
-2021-02-25,164.1379639104018,71.68922779674895,309.5393461000022,164.1379639104018,164.1379639104018,29.20872385008374,29.20872385008374,29.20872385008374,2.6898668399909664,2.6898668399909664,2.6898668399909664,26.518857010092773,26.518857010092773,26.518857010092773,0.0,0.0,0.0,193.34668776048554
-2021-02-26,164.26562275212495,82.27933977439879,310.0491551245062,164.26562275212495,164.26562275212495,29.697349006732175,29.697349006732175,29.697349006732175,2.588856492825507,2.588856492825507,2.588856492825507,27.10849251390667,27.10849251390667,27.10849251390667,0.0,0.0,0.0,193.96297175885712
-2021-02-27,164.3932815938481,83.06909119725105,309.5971234841434,164.3932815938481,164.3932815938481,27.629503747931164,27.629503747931164,27.629503747931164,-0.30921899214302623,-0.30921899214302623,-0.30921899214302623,27.93872274007419,27.93872274007419,27.93872274007419,0.0,0.0,0.0,192.02278534177924
-2021-02-28,164.5209404355712,64.87601419296735,301.5275889300431,164.5209404355712,164.5209404355712,23.067478084688826,23.067478084688826,23.067478084688826,-5.91429749916001,-5.91429749916001,-5.91429749916001,28.981775583848833,28.981775583848833,28.981775583848833,0.0,0.0,0.0,187.58841852026
-2021-03-01,164.64859927729435,84.35327765480002,309.26452430301987,164.64859927729435,164.64859927729435,28.821619976679266,28.821619976679266,28.821619976679266,-1.37943930491589,-1.37943930491589,-1.37943930491589,30.201059281595157,30.201059281595157,30.201059281595157,0.0,0.0,0.0,193.47021925397362
-2021-03-02,164.77625811901746,84.33000170778057,323.6606992110381,164.77625811901746,164.77625811901746,36.207812973720515,36.207812973720515,36.207812973720515,4.65587417885048,4.65587417885048,4.65587417885048,31.551938794870033,31.551938794870033,31.551938794870033,0.0,0.0,0.0,200.98407109273796
-2021-03-03,164.90391696074062,83.45274325102572,312.2725355869268,164.90391696074062,164.90391696074062,30.651147161529444,30.651147161529444,30.651147161529444,-2.331641715454932,-2.331641715454932,-2.331641715454932,32.98278887698437,32.98278887698437,32.98278887698437,0.0,0.0,0.0,195.55506412227007
-2021-03-04,165.03157580246375,84.19219473720558,317.876714501498,165.03157580246375,165.03157580246375,37.126168113052564,37.126168113052564,37.126168113052564,2.6898668399969314,2.6898668399969314,2.6898668399969314,34.43630127305563,34.43630127305563,34.43630127305563,0.0,0.0,0.0,202.1577439155163
-2021-03-05,165.15923464418685,72.00114858938674,321.705389713973,165.15923464418685,165.15923464418685,38.4398718133389,38.4398718133389,38.4398718133389,2.5888564928381914,2.5888564928381914,2.5888564928381914,35.85101532050071,35.85101532050071,35.85101532050071,0.0,0.0,0.0,203.59910645752575
-2021-03-06,165.28689348591,82.84381283666653,309.4762958648214,165.28689348591,165.28689348591,36.85381473953745,36.85381473953745,36.85381473953745,-0.30921899210605736,-0.30921899210605736,-0.30921899210605736,37.16303373164351,37.16303373164351,37.16303373164351,0.0,0.0,0.0,202.14070822544747
-2021-03-07,165.41455232763312,77.5273349145947,315.4832059752372,165.41455232763312,165.41455232763312,32.39358129112108,32.39358129112108,32.39358129112108,-5.914297499170649,-5.914297499170649,-5.914297499170649,38.30787879029173,38.30787879029173,38.30787879029173,0.0,0.0,0.0,197.8081336187542
-2021-03-08,165.54221116935625,88.73595695349147,314.39347705239567,165.54221116935625,165.54221116935625,37.84299948686456,37.84299948686456,37.84299948686456,-1.3794393049134683,-1.3794393049134683,-1.3794393049134683,39.22243879177802,39.22243879177802,39.22243879177802,0.0,0.0,0.0,203.3852106562208
-2021-03-09,165.6698700110794,98.39893909397196,323.264927626595,165.6698700110794,165.6698700110794,44.502824664740636,44.502824664740636,44.502824664740636,4.655874178842617,4.655874178842617,4.655874178842617,39.84695048589801,39.84695048589801,39.84695048589801,0.0,0.0,0.0,210.17269467582005
-2021-03-10,165.79752885280251,86.85942192314968,317.5053284015023,165.79752885280251,165.79752885280251,37.795318975668465,37.795318975668465,37.795318975668465,-2.3316417154577747,-2.3316417154577747,-2.3316417154577747,40.126960691126236,40.126960691126236,40.126960691126236,0.0,0.0,0.0,203.59284782847098
-2021-03-11,165.92518769452565,93.99279925750551,326.8900392846264,165.92518769452565,165.92518769452565,42.70507608669787,42.70507608669787,42.70507608669787,2.6898668399962626,2.6898668399962626,2.6898668399962626,40.01520924670161,40.01520924670161,40.01520924670161,0.0,0.0,0.0,208.6302637812235
-2021-03-12,166.0528465362488,96.77400038154995,324.23758285884963,166.0528465362488,166.0528465362488,42.0622326114157,42.0622326114157,42.0622326114157,2.5888564928399336,2.5888564928399336,2.5888564928399336,39.473376118575764,39.473376118575764,39.473376118575764,0.0,0.0,0.0,208.11507914766452
-2021-03-13,166.1805053779719,92.81983157497207,325.2442730662412,166.1805053779719,166.1805053779719,38.16441880209296,38.16441880209296,38.16441880209296,-0.3092189921281027,-0.3092189921281027,-0.3092189921281027,38.47363779422106,38.47363779422106,38.47363779422106,0.0,0.0,0.0,204.34492418006488
-2021-03-14,166.30816421969507,86.76637093279139,304.227009499065,166.30816421969507,166.30816421969507,31.085684559404147,31.085684559404147,31.085684559404147,-5.91429749918129,-5.91429749918129,-5.91429749918129,36.99998205858544,36.99998205858544,36.99998205858544,0.0,0.0,0.0,197.39384877909922
-2021-03-15,166.4358230614182,80.24670963115663,310.56203289102666,166.4358230614182,166.4358230614182,33.66979645503751,33.66979645503751,33.66979645503751,-1.379439304898021,-1.379439304898021,-1.379439304898021,35.049235759935534,35.049235759935534,35.049235759935534,0.0,0.0,0.0,200.1056195164557
-2021-03-16,166.5634819031413,85.5982851945132,318.8541169717368,166.5634819031413,166.5634819031413,37.287641303551304,37.287641303551304,37.287641303551304,4.655874178843725,4.655874178843725,4.655874178843725,32.63176712470758,32.63176712470758,32.63176712470758,0.0,0.0,0.0,203.85112320669262
-2021-03-17,166.69114074486447,77.88227056975525,312.20463883612643,166.69114074486447,166.69114074486447,27.44019067959617,27.44019067959617,27.44019067959617,-2.331641715445758,-2.331641715445758,-2.331641715445758,29.771832395041937,29.771832395041937,29.771832395041937,0.0,0.0,0.0,194.13133142446065
-2021-03-18,166.8187995865876,82.45459240223731,323.8053815830113,166.8187995865876,166.8187995865876,29.197412672926433,29.197412672926433,29.197412672926433,2.6898668400022276,2.6898668400022276,2.6898668400022276,26.507545832924205,26.507545832924205,26.507545832924205,0.0,0.0,0.0,196.01621225951402
-2021-03-19,166.94645842999319,70.33074193616773,308.61739120941843,166.94645842999319,166.94645842999319,25.479318709935402,25.479318709935402,25.479318709935402,2.5888564928416766,2.5888564928416766,2.5888564928416766,22.890462217093727,22.890462217093727,22.890462217093727,0.0,0.0,0.0,192.42577713992858
-2021-03-20,167.07411727339877,68.90846923437724,297.49135687630843,167.07411727339877,167.07411727339877,18.67555259082033,18.67555259082033,18.67555259082033,-0.30921899212393644,-0.30921899212393644,-0.30921899212393644,18.984771582944262,18.984771582944262,18.984771582944262,0.0,0.0,0.0,185.7496698642191
-2021-03-21,167.20177611680435,54.20769236588448,278.5824555641949,167.20177611680435,167.20177611680435,8.951819329820896,8.951819329820896,8.951819329820896,-5.914297499177428,-5.914297499177428,-5.914297499177428,14.866116828998326,14.866116828998326,14.866116828998326,0.0,0.0,0.0,176.15359544662525
-2021-03-22,167.32943496020994,60.31322940583381,289.9863784493268,167.32943496020994,167.32943496020994,9.2406163283932,9.2406163283932,9.2406163283932,-1.3794393049382934,-1.3794393049382934,-1.3794393049382934,10.620055633331493,10.620055633331493,10.620055633331493,0.0,0.0,0.0,176.57005128860314
-2021-03-23,167.45709380361552,61.93925837564857,291.61282437612357,167.45709380361552,167.45709380361552,10.99607276033096,10.99607276033096,10.99607276033096,4.655874178844832,4.655874178844832,4.655874178844832,6.3401985814861295,6.3401985814861295,6.3401985814861295,0.0,0.0,0.0,178.45316656394647
-2021-03-24,167.5847526470211,47.03122745600439,279.3549372816528,167.5847526470211,167.5847526470211,-0.2055765150398063,-0.2055765150398063,-0.2055765150398063,-2.3316417154517373,-2.3316417154517373,-2.3316417154517373,2.126065200411931,2.126065200411931,2.126065200411931,0.0,0.0,0.0,167.3791761319813
-2021-03-25,167.7124114904267,54.91537172647177,278.1351298354185,167.7124114904267,167.7124114904267,0.7705752722206853,0.7705752722206853,0.7705752722206853,2.689866840008193,2.689866840008193,2.689866840008193,-1.9192915677875078,-1.9192915677875078,-1.9192915677875078,0.0,0.0,0.0,168.48298676264739
-2021-03-26,167.8400703338323,38.89138612784862,288.99164612806084,167.8400703338323,167.8400703338323,-3.102977807421019,-3.102977807421019,-3.102977807421019,2.5888564928343056,2.5888564928343056,2.5888564928343056,-5.691834300255325,-5.691834300255325,-5.691834300255325,0.0,0.0,0.0,164.7370925264113
-2021-03-27,167.96772917723786,42.462244013429796,275.6242143806891,167.96772917723786,167.96772917723786,-9.39841811750588,-9.39841811750588,-9.39841811750588,-0.3092189921328758,-0.3092189921328758,-0.3092189921328758,-9.089199125373003,-9.089199125373003,-9.089199125373003,0.0,0.0,0.0,158.56931105973197
-2021-03-28,168.09538802064347,42.034634766096346,255.19653477915116,168.09538802064347,168.09538802064347,-17.92769153958908,-17.92769153958908,-17.92769153958908,-5.914297499191155,-5.914297499191155,-5.914297499191155,-12.013394040397925,-12.013394040397925,-12.013394040397925,0.0,0.0,0.0,150.16769648105438
-2021-03-29,168.22304686404902,35.5542049859228,273.7542669631988,168.22304686404902,168.22304686404902,-15.752905323432657,-15.752905323432657,-15.752905323432657,-1.3794393049228453,-1.3794393049228453,-1.3794393049228453,-14.373466018509811,-14.373466018509811,-14.373466018509811,0.0,0.0,0.0,152.47014154061637
-2021-03-30,168.3507057074546,46.90882960595131,269.3409034072314,168.3507057074546,168.3507057074546,-11.43219046750525,-11.43219046750525,-11.43219046750525,4.655874178845939,4.655874178845939,4.655874178845939,-16.08806464635119,-16.08806464635119,-16.08806464635119,0.0,0.0,0.0,156.91851523994936
-2021-03-31,168.47836455086022,28.478347868192962,260.1426685305331,168.47836455086022,168.47836455086022,-19.419472965917,-19.419472965917,-19.419472965917,-2.331641715451443,-2.331641715451443,-2.331641715451443,-17.087831250465555,-17.087831250465555,-17.087831250465555,0.0,0.0,0.0,149.0588915849432
-2021-04-01,168.60602339426578,36.059531329861656,274.48521299084894,168.60602339426578,168.60602339426578,-14.627678827966816,-14.627678827966816,-14.627678827966816,2.689866840010841,2.689866840010841,2.689866840010841,-17.317545667977658,-17.317545667977658,-17.317545667977658,0.0,0.0,0.0,153.97834456629897
-2021-04-02,168.7336822376714,40.39367032421159,266.0413746265742,168.7336822376714,168.7336822376714,-14.149111445418542,-14.149111445418542,-14.149111445418542,2.5888564928378752,2.5888564928378752,2.5888564928378752,-16.737967938256418,-16.737967938256418,-16.737967938256418,0.0,0.0,0.0,154.58457079225283
-2021-04-03,168.86134108107694,37.08032447156825,266.2373975990776,168.86134108107694,168.86134108107694,-15.636538122696782,-15.636538122696782,-15.636538122696782,-0.3092189921418155,-0.3092189921418155,-0.3092189921418155,-15.327319130554965,-15.327319130554965,-15.327319130554965,0.0,0.0,0.0,153.22480295838017
-2021-04-04,168.98899992448256,31.421966768821324,264.9401336722151,168.98899992448256,168.98899992448256,-18.99665161308284,-18.99665161308284,-18.99665161308284,-5.9142974991727915,-5.9142974991727915,-5.9142974991727915,-13.082354113910048,-13.082354113910048,-13.082354113910048,0.0,0.0,0.0,149.99234831139972
-2021-04-05,169.11665876788814,40.07275166293098,271.5285256190842,169.11665876788814,169.11665876788814,-11.398428415564064,-11.398428415564064,-11.398428415564064,-1.3794393049334495,-1.3794393049334495,-1.3794393049334495,-10.018989110630615,-10.018989110630615,-10.018989110630615,0.0,0.0,0.0,157.71823035232407
-2021-04-06,169.24431761129372,63.18420963960236,271.1946073238724,169.24431761129372,169.24431761129372,-1.516583920214521,-1.516583920214521,-1.516583920214521,4.655874178838076,4.655874178838076,4.655874178838076,-6.172458099052597,-6.172458099052597,-6.172458099052597,0.0,0.0,0.0,167.7277336910792
-2021-04-07,169.3719764546993,52.921537698766834,284.6322783652357,169.3719764546993,169.3719764546993,-3.9286259699964186,-3.9286259699964186,-3.9286259699964186,-2.331641715454285,-2.331641715454285,-2.331641715454285,-1.5969842545421333,-1.5969842545421333,-1.5969842545421333,0.0,0.0,0.0,165.44335048470288
-2021-04-08,169.4996352981049,59.45421297984011,284.72827150524677,169.4996352981049,169.4996352981049,6.324901520545616,6.324901520545616,6.324901520545616,2.689866839994746,2.689866839994746,2.689866839994746,3.63503468055087,3.63503468055087,3.63503468055087,0.0,0.0,0.0,175.8245368186505
-2021-04-09,169.62729414151048,66.54853144396104,297.9676081122348,169.62729414151048,169.62729414151048,12.02317175980658,12.02317175980658,12.02317175980658,2.588856492830505,2.588856492830505,2.588856492830505,9.434315266976073,9.434315266976073,9.434315266976073,0.0,0.0,0.0,181.65046590131706
-2021-04-10,169.75495298491606,68.32453800247835,299.2080272917504,169.75495298491606,169.75495298491606,15.387207828652233,15.387207828652233,15.387207828652233,-0.30921899215075466,-0.30921899215075466,-0.30921899215075466,15.69642682080299,15.69642682080299,15.69642682080299,0.0,0.0,0.0,185.1421608135683
-2021-04-11,169.88261182832164,64.19977617066031,297.9721410924489,169.88261182832164,169.88261182832164,16.389644931671388,16.389644931671388,16.389644931671388,-5.914297499183432,-5.914297499183432,-5.914297499183432,22.30394243085482,22.30394243085482,22.30394243085482,0.0,0.0,0.0,186.27225675999304
-2021-04-12,170.01027067172723,86.05425599357432,314.48060947176685,170.01027067172723,170.01027067172723,27.749514671193808,27.749514671193808,27.749514671193808,-1.379439304918002,-1.379439304918002,-1.379439304918002,29.12895397611181,29.12895397611181,29.12895397611181,0.0,0.0,0.0,197.75978534292102
-2021-04-13,170.1379295151328,94.49548057990815,323.32455307007183,170.1379295151328,170.1379295151328,40.6917663498709,40.6917663498709,40.6917663498709,4.655874178844331,4.655874178844331,4.655874178844331,36.035892171026575,36.035892171026575,36.035892171026575,0.0,0.0,0.0,210.8296958650037
-2021-04-14,170.2655883585384,97.96450617224217,330.41864378875465,170.2655883585384,170.2655883585384,40.552941982152845,40.552941982152845,40.552941982152845,-2.331641715457128,-2.331641715457128,-2.331641715457128,42.88458369760997,42.88458369760997,42.88458369760997,0.0,0.0,0.0,210.81853034069124
-2021-04-15,170.39324720194398,107.91044544757294,341.77257800893386,170.39324720194398,170.39324720194398,52.22333705904422,52.22333705904422,52.22333705904422,2.6898668399940773,2.6898668399940773,2.6898668399940773,49.533470219050145,49.533470219050145,49.533470219050145,0.0,0.0,0.0,222.6165842609882
-2021-04-16,170.52090604534956,104.65798587949696,335.5107487902144,170.52090604534956,170.52090604534956,58.43176522209398,58.43176522209398,58.43176522209398,2.5888564928413627,2.5888564928413627,2.5888564928413627,55.84290872925263,55.84290872925263,55.84290872925263,0.0,0.0,0.0,228.95267126744355
-2021-04-17,170.64856488875515,113.18975684509883,352.267184262659,170.64856488875515,170.64856488875515,61.369250453047044,61.369250453047044,61.369250453047044,-0.30921899214658816,-0.30921899214658816,-0.30921899214658816,61.67846944519364,61.67846944519364,61.67846944519364,0.0,0.0,0.0,232.0178153418022
-2021-04-18,170.77622373216073,116.4014998894621,354.43578338634643,170.77622373216073,170.77622373216073,60.99984891270403,60.99984891270403,60.99984891270403,-5.914297499168156,-5.914297499168156,-5.914297499168156,66.91414641187218,66.91414641187218,66.91414641187218,0.0,0.0,0.0,231.77607264486477
-2021-04-19,170.90388257556634,125.16837289616167,352.99382522366903,170.90388257556634,170.90388257556634,70.05595790932705,70.05595790932705,70.05595790932705,-1.3794393049025542,-1.3794393049025542,-1.3794393049025542,71.4353972142296,71.4353972142296,71.4353972142296,0.0,0.0,0.0,240.9598404848934
-2021-04-20,171.0315414189719,133.48127711105602,370.4000405717264,171.0315414189719,171.0315414189719,79.79780585100416,79.79780585100416,79.79780585100416,4.655874178836469,4.655874178836469,4.655874178836469,75.14193167216769,75.14193167216769,75.14193167216769,0.0,0.0,0.0,250.82934726997604
-2021-04-21,171.1592002623775,130.89648341695585,360.29707246966916,171.1592002623775,171.1592002623775,75.61853335030813,75.61853335030813,75.61853335030813,-2.331641715459971,-2.331641715459971,-2.331641715459971,77.9501750657681,77.9501750657681,77.9501750657681,0.0,0.0,0.0,246.77773361268564
-2021-04-22,171.28685910578307,138.95285083987815,365.5865768183203,171.28685910578307,171.28685910578307,82.48520600592951,82.48520600592951,82.48520600592951,2.6898668400000423,2.6898668400000423,2.6898668400000423,79.79533916592948,79.79533916592948,79.79533916592948,0.0,0.0,0.0,253.77206511171258
-2021-04-23,171.41451794918868,146.2555274223258,369.62723826111255,171.41451794918868,171.41451794918868,83.2219004401084,83.2219004401084,83.2219004401084,2.5888564928339903,2.5888564928339903,2.5888564928339903,80.63304394727442,80.63304394727442,80.63304394727442,0.0,0.0,0.0,254.6364183892971
-2021-04-24,171.54217679259426,134.6423624092164,365.0351170464142,171.54217679259426,171.54217679259426,80.13122509957063,80.13122509957063,80.13122509957063,-0.30921899212272513,-0.30921899212272513,-0.30921899212272513,80.44044409169335,80.44044409169335,80.44044409169335,0.0,0.0,0.0,251.6734018921649
-2021-04-25,171.66983563599982,125.0377154136457,361.91816691677457,171.66983563599982,171.66983563599982,73.30252946834804,73.30252946834804,73.30252946834804,-5.9142974991787955,-5.9142974991787955,-5.9142974991787955,79.21682696752684,79.21682696752684,79.21682696752684,0.0,0.0,0.0,244.97236510434786
-2021-04-26,171.79749447940543,131.03080249418426,361.2781014190871,171.79749447940543,171.79749447940543,75.60422305734131,75.60422305734131,75.60422305734131,-1.379439304913158,-1.379439304913158,-1.379439304913158,76.98366236225448,76.98366236225448,76.98366236225448,0.0,0.0,0.0,247.40171753674673
-2021-04-27,171.92515332281098,135.00839870029606,369.3052801493635,171.92515332281098,171.92515332281098,78.43997267765864,78.43997267765864,78.43997267765864,4.655874178846545,4.655874178846545,4.655874178846545,73.7840984988121,73.7840984988121,73.7840984988121,0.0,0.0,0.0,250.36512600046962
-2021-04-28,172.0528121662166,121.96697355105724,354.5241808679962,172.0528121662166,172.0528121662166,67.3502716823146,67.3502716823146,67.3502716823146,-2.3316417154596767,-2.3316417154596767,-2.3316417154596767,69.68191339777427,69.68191339777427,69.68191339777427,0.0,0.0,0.0,239.4030838485312
-2021-04-29,172.18047100962218,118.62251048801447,358.44561011873867,172.18047100962218,172.18047100962218,67.44981190870296,67.44981190870296,67.44981190870296,2.6898668399839467,2.6898668399839467,2.6898668399839467,64.759945068719,64.759945068719,64.759945068719,0.0,0.0,0.0,239.63028291832512
-2021-04-30,172.30812985302776,123.47958766996514,347.85192302684567,172.30812985302776,172.30812985302776,61.706894427242595,61.706894427242595,61.706894427242595,2.58885649282662,2.58885649282662,2.58885649282662,59.11803793441597,59.11803793441597,59.11803793441597,0.0,0.0,0.0,234.01502428027035
-2021-05-01,172.43578869643335,97.45288957466214,338.23754666376084,172.43578869643335,172.43578869643335,52.56133693687732,52.56133693687732,52.56133693687732,-0.30921899211855863,-0.30921899211855863,-0.30921899211855863,52.87055592899588,52.87055592899588,52.87055592899588,0.0,0.0,0.0,224.99712563331067
-2021-05-02,172.56344753983893,97.6434241780111,329.4031342780294,172.56344753983893,172.56344753983893,40.229227008844425,40.229227008844425,40.229227008844425,-5.914297499174935,-5.914297499174935,-5.914297499174935,46.143524508019354,46.143524508019354,46.143524508019354,0.0,0.0,0.0,212.79267454868335
-2021-05-03,172.6911063832445,96.32546748428655,321.9390943324139,172.6911063832445,172.6911063832445,37.69203472888462,37.69203472888462,37.69203472888462,-1.3794393048977105,-1.3794393048977105,-1.3794393048977105,39.07147403378234,39.07147403378234,39.07147403378234,0.0,0.0,0.0,210.38314111212912
-2021-05-04,172.70730095265841,84.17629658827308,326.03737758846745,172.70730095265841,172.70730095265841,36.44993954511803,36.44993954511803,36.44993954511803,4.655874178838683,4.655874178838683,4.655874178838683,31.794065366279344,31.794065366279344,31.794065366279344,0.0,0.0,0.0,209.15724049777646
-2021-05-05,172.72349552207234,85.04028589914711,310.3344967170081,172.72349552207234,172.72349552207234,22.120943041949737,22.120943041949737,22.120943041949737,-2.3316417154539337,-2.3316417154539337,-2.3316417154539337,24.452584757403674,24.452584757403674,24.452584757403674,0.0,0.0,0.0,194.84443856402208
-2021-05-06,172.7396900914863,81.59334692227797,309.217536875264,172.7396900914863,172.7396900914863,19.876265968722098,19.876265968722098,19.876265968722098,2.6898668399899126,2.6898668399899126,2.6898668399899126,17.186399128732187,17.186399128732187,17.186399128732187,0.0,0.0,0.0,192.6159560602084
-2021-05-07,172.75588466090022,75.1470478399476,299.9399268181433,172.75588466090022,172.75588466090022,12.718320881416156,12.718320881416156,12.718320881416156,2.588856492837477,2.588856492837477,2.588856492837477,10.129464388578679,10.129464388578679,10.129464388578679,0.0,0.0,0.0,185.47420554231638
-2021-05-08,172.77207923031415,57.034218327273855,297.7934897817364,172.77207923031415,172.77207923031415,3.0977595574919206,3.0977595574919206,3.0977595574919206,-0.3092189921406044,-0.3092189921406044,-0.3092189921406044,3.406978549632525,3.406978549632525,3.406978549632525,0.0,0.0,0.0,175.86983878780606
-2021-05-09,172.78827379972807,54.29534617352504,274.09272097276886,172.78827379972807,172.78827379972807,-8.782029444319006,-8.782029444319006,-8.782029444319006,-5.914297499171072,-5.914297499171072,-5.914297499171072,-2.867731945147932,-2.867731945147932,-2.867731945147932,0.0,0.0,0.0,164.00624435540908
-2021-05-10,172.804468369142,44.23144442321314,273.22779148459404,172.804468369142,172.804468369142,-9.975449326456795,-9.975449326456795,-9.975449326456795,-1.3794393049249574,-1.3794393049249574,-1.3794393049249574,-8.596010021531837,-8.596010021531837,-8.596010021531837,0.0,0.0,0.0,162.82901904268522
-2021-05-11,172.82066293855596,48.53710980999262,279.16462981509767,172.82066293855596,172.82066293855596,-9.040401040586604,-9.040401040586604,-9.040401040586604,4.65587417883082,4.65587417883082,4.65587417883082,-13.696275219417423,-13.696275219417423,-13.696275219417423,0.0,0.0,0.0,163.78026189796935
-2021-05-12,172.83685750796988,29.005063903573475,269.32774668746794,172.83685750796988,172.83685750796988,-20.437617455374156,-20.437617455374156,-20.437617455374156,-2.331641715453639,-2.331641715453639,-2.331641715453639,-18.105975739920517,-18.105975739920517,-18.105975739920517,0.0,0.0,0.0,152.39924005259573
-2021-05-13,172.8530520773838,37.08745932042351,259.8535254995537,172.8530520773838,172.8530520773838,-19.093165630729168,-19.093165630729168,-19.093165630729168,2.6898668399925607,2.6898668399925607,2.6898668399925607,-21.783032470721732,-21.783032470721732,-21.783032470721732,0.0,0.0,0.0,153.75988644665463
-2021-05-14,172.86924664679773,41.10233230929208,264.23641476864475,172.86924664679773,172.86924664679773,-22.11787897426608,-22.11787897426608,-22.11787897426608,2.5888564928301054,2.5888564928301054,2.5888564928301054,-24.706735467096188,-24.706735467096188,-24.706735467096188,0.0,0.0,0.0,150.75136767253164
-2021-05-15,172.88544121621166,29.28141513774641,263.3414301351545,172.88544121621166,172.88544121621166,-27.187286788340753,-27.187286788340753,-27.187286788340753,-0.3092189921364377,-0.3092189921364377,-0.3092189921364377,-26.878067796204313,-26.878067796204313,-26.878067796204313,0.0,0.0,0.0,145.69815442787092
-2021-05-16,172.9016357856256,25.544831948878205,258.2677918717967,172.9016357856256,172.9016357856256,-34.23374432718243,-34.23374432718243,-34.23374432718243,-5.914297499167211,-5.914297499167211,-5.914297499167211,-28.31944682801522,-28.31944682801522,-28.31944682801522,0.0,0.0,0.0,138.66789145844317
-2021-05-17,172.91783035503954,35.028586022486344,249.07067547765132,172.91783035503954,172.91783035503954,-30.453327878814317,-30.453327878814317,-30.453327878814317,-1.3794393049095097,-1.3794393049095097,-1.3794393049095097,-29.07388857390481,-29.07388857390481,-29.07388857390481,0.0,0.0,0.0,142.46450247622522
-2021-05-18,172.93402492445347,36.18083562568414,265.3022672911566,172.93402492445347,172.93402492445347,-24.54774193709771,-24.54774193709771,-24.54774193709771,4.655874178840897,4.655874178840897,4.655874178840897,-29.20361611593861,-29.20361611593861,-29.20361611593861,0.0,0.0,0.0,148.38628298735574
-2021-05-19,172.9502194938674,24.8492009383999,258.43955164765003,172.9502194938674,172.9502194938674,-31.119789835552982,-31.119789835552982,-31.119789835552982,-2.3316417154596185,-2.3316417154596185,-2.3316417154596185,-28.788148120093364,-28.788148120093364,-28.788148120093364,0.0,0.0,0.0,141.83042965831442
-2021-05-20,172.96641406328132,30.23719121773499,254.5745221233682,172.96641406328132,172.96641406328132,-25.23205063971081,-25.23205063971081,-25.23205063971081,2.689866839995209,2.689866839995209,2.689866839995209,-27.921917479706014,-27.921917479706014,-27.921917479706014,0.0,0.0,0.0,147.7343634235705
-2021-05-21,172.98260863269525,34.40688150291321,266.6340588888278,172.98260863269525,172.98260863269525,-24.122626415722465,-24.122626415722465,-24.122626415722465,2.5888564928336764,2.5888564928336764,2.5888564928336764,-26.711482908556146,-26.711482908556146,-26.711482908556146,0.0,0.0,0.0,148.85998221697278
-2021-05-22,172.99880320210917,38.1741287331772,266.5515091782776,172.99880320210917,172.99880320210917,-25.58162643832435,-25.58162643832435,-25.58162643832435,-0.30921899212568105,-0.30921899212568105,-0.30921899212568105,-25.272407446198667,-25.272407446198667,-25.272407446198667,0.0,0.0,0.0,147.41717676378482
-2021-05-23,173.0149977715231,24.457891288525424,252.83504303417433,173.0149977715231,173.0149977715231,-29.640184543427036,-29.640184543427036,-29.640184543427036,-5.9142974991778505,-5.9142974991778505,-5.9142974991778505,-23.725887044249188,-23.725887044249188,-23.725887044249188,0.0,0.0,0.0,143.37481322809606
-2021-05-24,173.03119234093703,29.641983112286717,263.4789209168474,173.03119234093703,173.03119234093703,-23.574658719850863,-23.574658719850863,-23.574658719850863,-1.379439304907088,-1.379439304907088,-1.379439304907088,-22.19521941494377,-22.19521941494377,-22.19521941494377,0.0,0.0,0.0,149.45653362108615
-2021-05-25,173.04738691035095,41.81938146396576,273.9264813345763,173.04738691035095,173.04738691035095,-16.146333766454582,-16.146333766454582,-16.146333766454582,4.6558741788330344,4.6558741788330344,4.6558741788330344,-20.802207945287613,-20.802207945287613,-20.802207945287613,0.0,0.0,0.0,156.90105314389638
-2021-05-26,173.06358147976488,39.103137445464085,259.31538027037783,173.06358147976488,173.06358147976488,-21.99523929205014,-21.99523929205014,-21.99523929205014,-2.3316417154476015,-2.3316417154476015,-2.3316417154476015,-19.66359757660254,-19.66359757660254,-19.66359757660254,0.0,0.0,0.0,151.06834218771473
-2021-05-27,173.0797760491788,35.76058746162863,273.12742315323914,173.0797760491788,173.0797760491788,-16.197772215580297,-16.197772215580297,-16.197772215580297,2.6898668399978574,2.6898668399978574,2.6898668399978574,-18.887639055578155,-18.887639055578155,-18.887639055578155,0.0,0.0,0.0,156.8820038335985
-2021-05-28,173.09597061859276,41.175315679764026,275.43067151866495,173.09597061859276,173.09597061859276,-15.982018388983109,-15.982018388983109,-15.982018388983109,2.5888564928263045,2.5888564928263045,2.5888564928263045,-18.570874881809413,-18.570874881809413,-18.570874881809413,0.0,0.0,0.0,157.11395222960965
-2021-05-29,173.11216518800668,43.849874010900734,269.13539715353664,173.11216518800668,173.11216518800668,-19.104453674569562,-19.104453674569562,-19.104453674569562,-0.309218992121514,-0.309218992121514,-0.309218992121514,-18.79523468244805,-18.79523468244805,-18.79523468244805,0.0,0.0,0.0,154.00771151343713
-2021-05-30,173.1283597574206,33.192301165943846,265.30834668154046,173.1283597574206,173.1283597574206,-25.539817278885494,-25.539817278885494,-25.539817278885494,-5.914297499159487,-5.914297499159487,-5.914297499159487,-19.625519779726005,-19.625519779726005,-19.625519779726005,0.0,0.0,0.0,147.58854247853512
-2021-05-31,173.14455432683454,32.04710700980884,260.6296075936875,173.14455432683454,173.14455432683454,-22.486785891555826,-22.486785891555826,-22.486785891555826,-1.3794393049046663,-1.3794393049046663,-1.3794393049046663,-21.107346586651158,-21.107346586651158,-21.107346586651158,0.0,0.0,0.0,150.6577684352787
-2021-06-01,173.16074889624846,45.246574012720224,265.55847049648133,173.16074889624846,173.16074889624846,-18.609732258660586,-18.609732258660586,-18.609732258660586,4.655874178848259,4.655874178848259,4.655874178848259,-23.265606437508847,-23.265606437508847,-23.265606437508847,0.0,0.0,0.0,154.55101663758788
-2021-06-02,173.1769434656624,29.066062026865666,263.12270161823324,173.1769434656624,173.1769434656624,-28.43512756499228,-28.43512756499228,-28.43512756499228,-2.3316417154504445,-2.3316417154504445,-2.3316417154504445,-26.103485849541833,-26.103485849541833,-26.103485849541833,0.0,0.0,0.0,144.7418159006701
-2021-06-03,173.19313803507634,29.724140812169036,264.0234828743768,173.19313803507634,173.19313803507634,-26.91220954130432,-26.91220954130432,-26.91220954130432,2.6898668400038224,2.6898668400038224,2.6898668400038224,-29.602076381308148,-29.602076381308148,-29.602076381308148,0.0,0.0,0.0,146.28092849377202
-2021-06-04,173.20933260449027,32.924450163972836,255.95384812925334,173.20933260449027,173.20933260449027,-31.13173110499348,-31.13173110499348,-31.13173110499348,2.588856492828047,2.588856492828047,2.588856492828047,-33.72058759782153,-33.72058759782153,-33.72058759782153,0.0,0.0,0.0,142.07760149949678
-2021-06-05,173.2255271739042,23.247354488842827,240.51288914598288,173.2255271739042,173.2255271739042,-38.70637958145441,-38.70637958145441,-38.70637958145441,-0.30921899211734755,-0.30921899211734755,-0.30921899211734755,-38.39716058933706,-38.39716058933706,-38.39716058933706,0.0,0.0,0.0,134.5191475924498
-2021-06-06,173.24172174331812,-0.8911642750215737,234.30675087577248,173.24172174331812,173.24172174331812,-49.4645609495941,-49.4645609495941,-49.4645609495941,-5.914297499173215,-5.914297499173215,-5.914297499173215,-43.55026345042089,-43.55026345042089,-43.55026345042089,0.0,0.0,0.0,123.77716079372402
-2021-06-07,173.25791631273205,5.141703978699513,249.55430191371215,173.25791631273205,173.25791631273205,-50.460073843709836,-50.460073843709836,-50.460073843709836,-1.379439304902244,-1.379439304902244,-1.379439304902244,-49.08063453880759,-49.08063453880759,-49.08063453880759,0.0,0.0,0.0,122.79784246902221
-2021-06-08,173.27411088214598,6.823582165864086,242.67856732402686,173.27411088214598,173.27411088214598,-50.21785043923965,-50.21785043923965,-50.21785043923965,4.655874178840397,4.655874178840397,4.655874178840397,-54.87372461808005,-54.87372461808005,-54.87372461808005,0.0,0.0,0.0,123.05626044290634
-2021-06-09,173.29030545155993,-8.099754880315546,220.80880985776838,173.29030545155993,173.29030545155993,-63.134217255087535,-63.134217255087535,-63.134217255087535,-2.33164171545015,-2.33164171545015,-2.33164171545015,-60.802575539637395,-60.802575539637395,-60.802575539637395,0.0,0.0,0.0,110.1560881964724
-2021-06-10,173.30650002097386,-2.0675022905730462,224.73406204200717,173.30650002097386,173.30650002097386,-64.04119446135125,-64.04119446135125,-64.04119446135125,2.6898668400031536,2.6898668400031536,2.6898668400031536,-66.7310613013544,-66.7310613013544,-66.7310613013544,0.0,0.0,0.0,109.2653055596226
-2021-06-11,173.32269459038778,-3.782746994638169,213.50302235849628,173.32269459038778,173.32269459038778,-69.92855095804816,-69.92855095804816,-69.92855095804816,2.588856492829791,2.588856492829791,2.588856492829791,-72.51740745087795,-72.51740745087795,-72.51740745087795,0.0,0.0,0.0,103.39414363233962
-2021-06-12,173.3388891598017,-23.86211196783847,209.3746561541657,173.3388891598017,173.3388891598017,-78.32711613845161,-78.32711613845161,-78.32711613845161,-0.3092189921393934,-0.3092189921393934,-0.3092189921393934,-78.01789714631222,-78.01789714631222,-78.01789714631222,0.0,0.0,0.0,95.0117730213501
-2021-06-13,173.35508372921564,-27.460997869487638,197.20405613946474,173.35508372921564,173.35508372921564,-89.00496445514428,-89.00496445514428,-89.00496445514428,-5.914297499169353,-5.914297499169353,-5.914297499169353,-83.09066695597494,-83.09066695597494,-83.09066695597494,0.0,0.0,0.0,84.35011927407136
-2021-06-14,173.37127829862956,-22.60905204442828,200.37278752378356,173.37127829862956,173.37127829862956,-88.97893211651909,-88.97893211651909,-88.97893211651909,-1.3794393048867966,-1.3794393048867966,-1.3794393048867966,-87.5994928116323,-87.5994928116323,-87.5994928116323,0.0,0.0,0.0,84.39234618211047
-2021-06-15,173.3874728680435,-38.1943762630796,195.96551584051608,173.3874728680435,173.3874728680435,-86.7615923225836,-86.7615923225836,-86.7615923225836,4.655874178841504,4.655874178841504,4.655874178841504,-91.4174665014251,-91.4174665014251,-91.4174665014251,0.0,0.0,0.0,86.62588054545989
-2021-06-16,173.40366743745741,-41.31077510311178,185.3062889503636,173.40366743745741,173.40366743745741,-96.76210741668277,-96.76210741668277,-96.76210741668277,-2.3316417154498557,-2.3316417154498557,-2.3316417154498557,-94.43046570123292,-94.43046570123292,-94.43046570123292,0.0,0.0,0.0,76.64156002077465
-2021-06-17,173.41986200687134,-35.87039881539749,202.75845198310975,173.41986200687134,173.41986200687134,-93.85045888805752,-93.85045888805752,-93.85045888805752,2.689866839990376,2.689866839990376,2.689866839990376,-96.54032572804788,-96.54032572804788,-96.54032572804788,0.0,0.0,0.0,79.56940311881382
-2021-06-18,173.43605657628527,-34.55328737303273,201.83254673175682,173.43605657628527,173.43605657628527,-95.07877232681038,-95.07877232681038,-95.07877232681038,2.5888564928424747,2.5888564928424747,2.5888564928424747,-97.66762881965286,-97.66762881965286,-97.66762881965286,0.0,0.0,0.0,78.35728424947489
-2021-06-19,173.32151961579657,-38.09969711802951,191.4188660844233,173.32151961579657,173.32151961579657,-98.06325558886273,-98.06325558886273,-98.06325558886273,-0.3092189921352266,-0.3092189921352266,-0.3092189921352266,-97.7540365967275,-97.7540365967275,-97.7540365967275,0.0,0.0,0.0,75.25826402693384
-2021-06-20,173.20698265530785,-45.557713466095656,183.87511470221136,173.20698265530785,173.20698265530785,-102.67840068531376,-102.67840068531376,-102.67840068531376,-5.914297499179992,-5.914297499179992,-5.914297499179992,-96.76410318613377,-96.76410318613377,-96.76410318613377,0.0,0.0,0.0,70.5285819699941
-2021-06-21,173.09244569481913,-39.019254034406224,195.6032184688708,173.09244569481913,173.09244569481913,-96.06595926525937,-96.06595926525937,-96.06595926525937,-1.3794393048974005,-1.3794393048974005,-1.3794393048974005,-94.68651996036196,-94.68651996036196,-94.68651996036196,0.0,0.0,0.0,77.02648642955977
-2021-06-22,172.97790873433044,-21.238301690807948,207.12067523749502,172.97790873433044,172.97790873433044,-86.87888344100426,-86.87888344100426,-86.87888344100426,4.65587417884776,4.65587417884776,4.65587417884776,-91.53475761985203,-91.53475761985203,-91.53475761985203,0.0,0.0,0.0,86.09902529332618
-2021-06-23,172.86337177384172,-33.65908362709519,197.0380545019642,172.86337177384172,172.86337177384172,-89.67872873322268,-89.67872873322268,-89.67872873322268,-2.331641715455835,-2.331641715455835,-2.331641715455835,-87.34708701776685,-87.34708701776685,-87.34708701776685,0.0,0.0,0.0,83.18464304061904
-2021-06-24,172.748834813353,-14.395654052652338,217.22712674620604,172.748834813353,172.748834813353,-79.4961094438686,-79.4961094438686,-79.4961094438686,2.6898668399930235,2.6898668399930235,2.6898668399930235,-82.18597628386163,-82.18597628386163,-82.18597628386163,0.0,0.0,0.0,93.2527253694844
-2021-06-25,172.6342978528643,-22.793084731236288,222.1766270877594,172.6342978528643,172.6342978528643,-73.54802152268324,-73.54802152268324,-73.54802152268324,2.588856492835103,2.588856492835103,2.588856492835103,-76.13687801551833,-76.13687801551833,-76.13687801551833,0.0,0.0,0.0,99.08627633018106
-2021-06-26,172.51976089237556,-13.76633075498371,221.74283783057155,172.51976089237556,172.51976089237556,-69.61565513158394,-69.61565513158394,-69.61565513158394,-0.30921899214416626,-0.30921899214416626,-0.30921899214416626,-69.30643613943977,-69.30643613943977,-69.30643613943977,0.0,0.0,0.0,102.90410576079162
-2021-06-27,172.40522393188687,-16.076744881476806,218.43127580809835,172.40522393188687,172.40522393188687,-67.73445458726263,-67.73445458726263,-67.73445458726263,-5.914297499190633,-5.914297499190633,-5.914297499190633,-61.820157088071994,-61.820157088071994,-61.820157088071994,0.0,0.0,0.0,104.67076934462423
-2021-06-28,172.29068697139817,6.416891308066763,231.51219275725413,172.29068697139817,172.29068697139817,-55.19904308644558,-55.19904308644558,-55.19904308644558,-1.3794393049116214,-1.3794393049116214,-1.3794393049116214,-53.819603781533964,-53.819603781533964,-53.819603781533964,0.0,0.0,0.0,117.09164388495259
-2021-06-29,172.17615001090942,19.056283998560016,248.73497332752248,172.17615001090942,172.17615001090942,-40.803309018906646,-40.803309018906646,-40.803309018906646,4.655874178848866,4.655874178848866,4.655874178848866,-45.459183197755515,-45.459183197755515,-45.459183197755515,0.0,0.0,0.0,131.37284099200278
-2021-06-30,172.06161305042073,18.10091386138905,252.63016781938535,172.06161305042073,172.06161305042073,-39.234250439462066,-39.234250439462066,-39.234250439462066,-2.331641715455541,-2.331641715455541,-2.331641715455541,-36.90260872400653,-36.90260872400653,-36.90260872400653,0.0,0.0,0.0,132.82736261095866
-2021-07-01,171.947076089932,32.02726113452421,263.60233993606084,171.947076089932,171.947076089932,-25.62925990707954,-25.62925990707954,-25.62925990707954,2.689866839998989,2.689866839998989,2.689866839998989,-28.319126747078528,-28.319126747078528,-28.319126747078528,0.0,0.0,0.0,146.31781618285248
-2021-07-02,171.8325391294433,37.6693627771559,276.5311910626962,171.8325391294433,171.8325391294433,-17.290746346889183,-17.290746346889183,-17.290746346889183,2.5888564928368467,2.5888564928368467,2.5888564928368467,-19.87960283972603,-19.87960283972603,-19.87960283972603,0.0,0.0,0.0,154.5417927825541
-2021-07-03,171.7180021689546,45.542990104062994,284.61673627168,171.7180021689546,171.7180021689546,-12.061785284422282,-12.061785284422282,-12.061785284422282,-0.30921899212030346,-0.30921899212030346,-0.30921899212030346,-11.75256629230198,-11.75256629230198,-11.75256629230198,0.0,0.0,0.0,159.6562168845323
-2021-07-04,171.60346520846588,37.60566543626244,281.2951801096023,171.60346520846588,171.60346520846588,-10.014610039288625,-10.014610039288625,-10.014610039288625,-5.914297499172269,-5.914297499172269,-5.914297499172269,-4.100312540116356,-4.100312540116356,-4.100312540116356,0.0,0.0,0.0,161.58885516917726
-2021-07-05,171.48892824797716,62.45037190279283,282.9907450871181,171.48892824797716,171.48892824797716,1.5453994606143744,1.5453994606143744,1.5453994606143744,-1.379439304922225,-1.379439304922225,-1.379439304922225,2.9248387655365997,2.9248387655365997,2.9248387655365997,0.0,0.0,0.0,173.03432770859152
-2021-07-06,171.37439128748846,76.86824863470135,300.63590983121367,171.37439128748846,171.37439128748846,13.839910817344464,13.839910817344464,13.839910817344464,4.655874178841004,4.655874178841004,4.655874178841004,9.18403663850346,9.18403663850346,9.18403663850346,0.0,0.0,0.0,185.21430210483294
-2021-07-07,171.25985432699974,73.28668788218341,301.0266468415639,171.25985432699974,171.25985432699974,12.223414234108192,12.223414234108192,12.223414234108192,-2.331641715458383,-2.331641715458383,-2.331641715458383,14.555055949566576,14.555055949566576,14.555055949566576,0.0,0.0,0.0,183.48326856110793
-2021-07-08,171.14531736651102,76.80746663889589,315.94293576117656,171.14531736651102,171.14531736651102,21.62490811723904,21.62490811723904,21.62490811723904,2.6898668400049544,2.6898668400049544,2.6898668400049544,18.935041277234085,18.935041277234085,18.935041277234085,0.0,0.0,0.0,192.77022548375007
-2021-07-09,171.0307804060223,83.19905310076257,303.7833953188807,171.0307804060223,171.0307804060223,24.831627227097346,24.831627227097346,24.831627227097346,2.5888564928294757,2.5888564928294757,2.5888564928294757,22.24277073426787,22.24277073426787,22.24277073426787,0.0,0.0,0.0,195.86240763311966
-2021-07-10,170.9162434455336,71.08731363187611,308.59017052010125,170.9162434455336,170.9162434455336,24.111166741678062,24.111166741678062,24.111166741678062,-0.309218992129243,-0.309218992129243,-0.309218992129243,24.420385733807304,24.420385733807304,24.420385733807304,0.0,0.0,0.0,195.02741018721167
-2021-07-11,170.8017064850449,68.85315067891699,309.375052189226,170.8017064850449,170.8017064850449,19.520249141935984,19.520249141935984,19.520249141935984,-5.914297499182909,-5.914297499182909,-5.914297499182909,25.434546641118896,25.434546641118896,25.434546641118896,0.0,0.0,0.0,190.32195562698087
-2021-07-12,170.68716952455617,73.53205695397456,307.3084218618701,170.68716952455617,170.68716952455617,23.897549892488186,23.897549892488186,23.897549892488186,-1.3794393049067777,-1.3794393049067777,-1.3794393049067777,25.276989197394965,25.276989197394965,25.276989197394965,0.0,0.0,0.0,194.58471941704437
-2021-07-13,170.57263256406748,87.15560517776655,322.416435970477,170.57263256406748,170.57263256406748,28.620346278075036,28.620346278075036,28.620346278075036,4.655874178842111,4.655874178842111,4.655874178842111,23.96447209923293,23.96447209923293,23.96447209923293,0.0,0.0,0.0,199.1929788421425
-2021-07-14,170.45809560357876,67.55501661808961,301.319398453441,170.45809560357876,170.45809560357876,19.206480044025184,19.206480044025184,19.206480044025184,-2.3316417154495035,-2.3316417154495035,-2.3316417154495035,21.538121759474684,21.538121759474684,21.538121759474684,0.0,0.0,0.0,189.66457564760395
-2021-07-15,170.34355864309003,84.96019990390658,305.9846938622729,170.34355864309003,170.34355864309003,20.75206248732791,20.75206248732791,20.75206248732791,2.689866839982225,2.689866839982225,2.689866839982225,18.062195647345682,18.062195647345682,18.062195647345682,0.0,0.0,0.0,191.09562113041795
-2021-07-16,170.22902168260134,72.7822472669509,300.9211923377449,170.22902168260134,170.22902168260134,16.21115679668993,16.21115679668993,16.21115679668993,2.588856492840332,2.588856492840332,2.588856492840332,13.6223003038496,13.6223003038496,13.6223003038496,0.0,0.0,0.0,186.44017847929126
-2021-07-17,170.11448472211262,69.02012332638898,288.79497080431287,170.11448472211262,170.11448472211262,8.013894777440129,8.013894777440129,8.013894777440129,-0.30921899212507664,-0.30921899212507664,-0.30921899212507664,8.323113769565206,8.323113769565206,8.323113769565206,0.0,0.0,0.0,178.12837949955275
-2021-07-18,169.9999477616239,45.270890945176525,272.3488866943408,169.9999477616239,169.9999477616239,-3.628623105823441,-3.628623105823441,-3.628623105823441,-5.914297499179047,-5.914297499179047,-5.914297499179047,2.285674393355606,2.285674393355606,2.285674393355606,0.0,0.0,0.0,166.37132465580046
-2021-07-19,169.8854108011352,49.65792336003301,272.0859929239337,169.8854108011352,169.8854108011352,-5.735130804569374,-5.735130804569374,-5.735130804569374,-1.379439304934025,-1.379439304934025,-1.379439304934025,-4.355691499635349,-4.355691499635349,-4.355691499635349,0.0,0.0,0.0,164.15027999656584
-2021-07-20,169.77087384064646,42.99954123468751,278.0394139008084,169.77087384064646,169.77087384064646,-6.800847898183198,-6.800847898183198,-6.800847898183198,4.655874178834248,4.655874178834248,4.655874178834248,-11.456722077017446,-11.456722077017446,-11.456722077017446,0.0,0.0,0.0,162.97002594246325
-2021-07-21,169.65633688015777,29.082396860608046,259.06795053002617,169.65633688015777,169.65633688015777,-21.198406984970983,-21.198406984970983,-21.198406984970983,-2.3316417154523466,-2.3316417154523466,-2.3316417154523466,-18.866765269518638,-18.866765269518638,-18.866765269518638,0.0,0.0,0.0,148.4579298951868
-2021-07-22,169.54179991966907,28.09608414839024,259.9159979939197,169.54179991966907,169.54179991966907,-23.742558675956996,-23.742558675956996,-23.742558675956996,2.6898668399848726,2.6898668399848726,2.6898668399848726,-26.43242551594187,-26.43242551594187,-26.43242551594187,0.0,0.0,0.0,145.7992412437121
-2021-07-23,169.42726295918033,25.464887153913796,261.5042583294234,169.42726295918033,169.42726295918033,-31.412362596507958,-31.412362596507958,-31.412362596507958,2.5888564928329614,2.5888564928329614,2.5888564928329614,-34.001219089340914,-34.001219089340914,-34.001219089340914,0.0,0.0,0.0,138.01490036267236
-2021-07-24,169.31272599869163,10.86112823405187,244.7042399036778,169.31272599869163,169.31272599869163,-41.73436497862397,-41.73436497862397,-41.73436497862397,-0.30921899213401616,-0.30921899213401616,-0.30921899213401616,-41.42514598648996,-41.42514598648996,-41.42514598648996,0.0,0.0,0.0,127.57836102006766
-2021-07-25,169.1981890382029,2.3939121874817553,224.74376598464605,169.1981890382029,169.1981890382029,-54.47838713360092,-54.47838713360092,-54.47838713360092,-5.914297499178273,-5.914297499178273,-5.914297499178273,-48.56408963442264,-48.56408963442264,-48.56408963442264,0.0,0.0,0.0,114.719801904602
-2021-07-26,169.0836520777142,-7.5789610055328,217.596500538176,169.0836520777142,169.0836520777142,-56.66840052715981,-56.66840052715981,-56.66840052715981,-1.3794393049316034,-1.3794393049316034,-1.3794393049316034,-55.28896122222822,-55.28896122222822,-55.28896122222822,0.0,0.0,0.0,112.41525155055439
-2021-07-27,168.9691151172255,0.8655669742411183,222.52767289077806,168.9691151172255,168.9691151172255,-56.82863895384241,-56.82863895384241,-56.82863895384241,4.655874178844325,4.655874178844325,4.655874178844325,-61.484513132686736,-61.484513132686736,-61.484513132686736,0.0,0.0,0.0,112.14047616338308
-2021-07-28,168.85457815673678,-14.151768101472088,208.91682465250233,168.85457815673678,168.85457815673678,-69.38339721642691,-69.38339721642691,-69.38339721642691,-2.3316417154520512,-2.3316417154520512,-2.3316417154520512,-67.05175550097486,-67.05175550097486,-67.05175550097486,0.0,0.0,0.0,99.47118094030986
-2021-07-29,168.74004119624806,-21.971517345365232,211.99159741137518,168.74004119624806,168.74004119624806,-69.22005425065446,-69.22005425065446,-69.22005425065446,2.6898668399908385,2.6898668399908385,2.6898668399908385,-71.9099210906453,-71.9099210906453,-71.9099210906453,0.0,0.0,0.0,99.5199869455936
-2021-07-30,168.62550423575937,-18.749602559145565,212.8149189968872,168.62550423575937,168.62550423575937,-73.40907964219731,-73.40907964219731,-73.40907964219731,2.5888564928365314,2.5888564928365314,2.5888564928365314,-75.99793613503384,-75.99793613503384,-75.99793613503384,0.0,0.0,0.0,95.21642459356205
-2021-07-31,168.51096727527064,-28.73342288598407,200.08184947122686,168.51096727527064,168.51096727527064,-79.584587190916,-79.584587190916,-79.584587190916,-0.3092189921298495,-0.3092189921298495,-0.3092189921298495,-79.27536819878614,-79.27536819878614,-79.27536819878614,0.0,0.0,0.0,88.92638008435465
-2021-08-01,168.39643031478192,-34.77323413690773,199.3744383341807,168.39643031478192,168.39643031478192,-87.63713360123643,-87.63713360123643,-87.63713360123643,-5.9142974991744115,-5.9142974991744115,-5.9142974991744115,-81.722836102062,-81.722836102062,-81.722836102062,0.0,0.0,0.0,80.7592967135455
-2021-08-02,168.2818933542932,-25.173822635157237,187.82025699822097,168.2818933542932,168.2818933542932,-84.72132044110543,-84.72132044110543,-84.72132044110543,-1.3794393049291807,-1.3794393049291807,-1.3794393049291807,-83.34188113617626,-83.34188113617626,-83.34188113617626,0.0,0.0,0.0,83.56057291318777
-2021-08-03,168.1673563938045,-22.84082210927592,199.64549287443003,168.1673563938045,168.1673563938045,-79.4984386276868,-79.4984386276868,-79.4984386276868,4.655874178836462,4.655874178836462,4.655874178836462,-84.15431280652325,-84.15431280652325,-84.15431280652325,0.0,0.0,0.0,88.66891776611772
-2021-08-04,168.0025140380446,-39.35157308174379,186.32527590029804,168.0025140380446,168.0025140380446,-86.53269750861364,-86.53269750861364,-86.53269750861364,-2.331641715454894,-2.331641715454894,-2.331641715454894,-84.20105579315874,-84.20105579315874,-84.20105579315874,0.0,0.0,0.0,81.46981652943097
-2021-08-05,167.83767168228468,-30.39022729191349,196.64023486840168,167.83767168228468,167.83767168228468,-80.85067052951669,-80.85067052951669,-80.85067052951669,2.6898668399968035,2.6898668399968035,2.6898668399968035,-83.54053736951349,-83.54053736951349,-83.54053736951349,0.0,0.0,0.0,86.98700115276799
-2021-08-06,167.67282932652475,-28.941391183756398,195.2965825740148,167.67282932652475,167.67282932652475,-79.6578093498848,-79.6578093498848,-79.6578093498848,2.588856492838274,2.588856492838274,2.588856492838274,-82.24666584272308,-82.24666584272308,-82.24666584272308,0.0,0.0,0.0,88.01501997663995
-2021-08-07,167.50798697076485,-26.26591577127215,203.67276148369712,167.50798697076485,167.50798697076485,-80.71567938059454,-80.71567938059454,-80.71567938059454,-0.3092189921518951,-0.3092189921518951,-0.3092189921518951,-80.40646038844264,-80.40646038844264,-80.40646038844264,0.0,0.0,0.0,86.79230759017031
-2021-08-08,167.3431446150049,-38.75572490363981,196.95531322465558,167.3431446150049,167.3431446150049,-84.03169820688126,-84.03169820688126,-84.03169820688126,-5.91429749917055,-5.91429749917055,-5.91429749917055,-78.11740070771071,-78.11740070771071,-78.11740070771071,0.0,0.0,0.0,83.31144640812363
-2021-08-09,167.178302259245,-22.285006085561182,205.1591743282025,167.178302259245,167.178302259245,-76.86401034784568,-76.86401034784568,-76.86401034784568,-1.379439304913733,-1.379439304913733,-1.379439304913733,-75.48457104293193,-75.48457104293193,-75.48457104293193,0.0,0.0,0.0,90.31429191139931
-2021-08-10,167.01345990348506,-16.08353495350166,219.8303856160089,167.01345990348506,167.01345990348506,-67.96180293983727,-67.96180293983727,-67.96180293983727,4.655874178842717,4.655874178842717,4.655874178842717,-72.61767711867999,-72.61767711867999,-72.61767711867999,0.0,0.0,0.0,99.05165696364779
-2021-08-11,166.84861754772515,-18.60593014532642,210.34615115299857,166.84861754772515,166.84861754772515,-71.95965815984705,-71.95965815984705,-71.95965815984705,-2.3316417154545994,-2.3316417154545994,-2.3316417154545994,-69.62801644439244,-69.62801644439244,-69.62801644439244,0.0,0.0,0.0,94.8889593878781
-2021-08-12,166.68377519196525,-5.113588430292852,212.26703339951158,166.68377519196525,166.68377519196525,-63.935615272816705,-63.935615272816705,-63.935615272816705,2.6898668399994516,2.6898668399994516,2.6898668399994516,-66.62548211281616,-66.62548211281616,-66.62548211281616,0.0,0.0,0.0,102.74815991914855
-2021-08-13,166.5189328362053,-6.457845129627202,222.53392372504888,166.5189328362053,166.5189328362053,-61.12682129932146,-61.12682129932146,-61.12682129932146,2.5888564928400175,2.5888564928400175,2.5888564928400175,-63.715677792161486,-63.715677792161486,-63.715677792161486,0.0,0.0,0.0,105.39211153688383
-2021-08-14,166.3540904804454,-7.854238973015446,219.719676299823,166.3540904804454,166.3540904804454,-61.306436133646145,-61.306436133646145,-61.306436133646145,-0.3092189921477286,-0.3092189921477286,-0.3092189921477286,-60.99721714149842,-60.99721714149842,-60.99721714149842,0.0,0.0,0.0,105.04765434679925
-2021-08-15,166.18924812468546,-3.324777179320287,215.91874498172945,166.18924812468546,166.18924812468546,-64.47357203036125,-64.47357203036125,-64.47357203036125,-5.914297499169774,-5.914297499169774,-5.914297499169774,-58.55927453119148,-58.55927453119148,-58.55927453119148,0.0,0.0,0.0,101.71567609432421
-2021-08-16,166.02440576892553,-5.228459758604711,226.08477208966755,166.02440576892553,166.02440576892553,-57.85888523161757,-57.85888523161757,-57.85888523161757,-1.3794393048982858,-1.3794393048982858,-1.3794393048982858,-56.479445926719286,-56.479445926719286,-56.479445926719286,0.0,0.0,0.0,108.16552053730797
-2021-08-17,165.85956341316563,-1.4443169099003548,226.4001091978481,165.85956341316563,165.85956341316563,-50.166095160300365,-50.166095160300365,-50.166095160300365,4.655874178843825,4.655874178843825,4.655874178843825,-54.82196933914419,-54.82196933914419,-54.82196933914419,0.0,0.0,0.0,115.69346825286527
-2021-08-18,165.69472105740567,-0.4189892306507462,238.6732158781753,165.69472105740567,165.69472105740567,-55.967985356258026,-55.967985356258026,-55.967985356258026,-2.331641715451994,-2.331641715451994,-2.331641715451994,-53.63634364080603,-53.63634364080603,-53.63634364080603,0.0,0.0,0.0,109.72673570114765
-2021-08-19,165.52987870164577,-0.995366812514299,227.7741717412073,165.52987870164577,165.52987870164577,-50.26650625829887,-50.26650625829887,-50.26650625829887,2.6898668400020997,2.6898668400020997,2.6898668400020997,-52.95637309830096,-52.95637309830096,-52.95637309830096,0.0,0.0,0.0,115.2633724433469
-2021-08-20,165.3650363458858,-11.893823989454742,224.32973629231225,165.3650363458858,165.3650363458858,-50.21079651903461,-50.21079651903461,-50.21079651903461,2.588856492832647,2.588856492832647,2.588856492832647,-52.79965301186725,-52.79965301186725,-52.79965301186725,0.0,0.0,0.0,115.15423982685121
-2021-08-21,165.2001939901259,-5.517253322321224,225.88069085293702,165.2001939901259,165.2001939901259,-53.47671869917708,-53.47671869917708,-53.47671869917708,-0.30921899212386533,-0.30921899212386533,-0.30921899212386533,-53.16749970705322,-53.16749970705322,-53.16749970705322,0.0,0.0,0.0,111.72347529094884
-2021-08-22,165.035351634366,-18.812414046482623,220.20213215444753,165.035351634366,165.035351634366,-59.95961363446383,-59.95961363446383,-59.95961363446383,-5.914297499180416,-5.914297499180416,-5.914297499180416,-54.04531613528342,-54.04531613528342,-54.04531613528342,0.0,0.0,0.0,105.07573799990217
-2021-08-23,164.87050927860608,-4.821714252088049,225.15393740974127,164.87050927860608,164.87050927860608,-56.78281213398973,-56.78281213398973,-56.78281213398973,-1.379439304895864,-1.379439304895864,-1.379439304895864,-55.40337282909387,-55.40337282909387,-55.40337282909387,0.0,0.0,0.0,108.08769714461636
-2021-08-24,164.70566692284618,-1.8896334364521965,229.26129509592735,164.70566692284618,164.70566692284618,-52.54209905334315,-52.54209905334315,-52.54209905334315,4.655874178844932,4.655874178844932,4.655874178844932,-57.19797323218809,-57.19797323218809,-57.19797323218809,0.0,0.0,0.0,112.16356786950303
-2021-08-25,164.54082456708625,-12.524045341961852,222.0006219339995,164.54082456708625,164.54082456708625,-61.70460447851905,-61.70460447851905,-61.70460447851905,-2.3316417154516995,-2.3316417154516995,-2.3316417154516995,-59.37296276306734,-59.37296276306734,-59.37296276306734,0.0,0.0,0.0,102.83622008856719
-2021-08-26,164.37598221132632,-17.483410720124567,222.25695861388314,164.37598221132632,164.37598221132632,-59.17166577918415,-59.17166577918415,-59.17166577918415,2.689866839986005,2.689866839986005,2.689866839986005,-61.861532619170156,-61.861532619170156,-61.861532619170156,0.0,0.0,0.0,105.20431643214216
-2021-08-27,164.2111398555664,-11.255999479059245,224.05169939334965,164.2111398555664,164.2111398555664,-61.999405997189115,-61.999405997189115,-61.999405997189115,2.588856492825275,2.588856492825275,2.588856492825275,-64.58826249001437,-64.58826249001437,-64.58826249001437,0.0,0.0,0.0,102.21173385837727
-2021-08-28,164.04629749980646,-18.748565171287684,205.33657175858363,164.04629749980646,164.04629749980646,-67.78056017510538,-67.78056017510538,-67.78056017510538,-0.30921899213280507,-0.30921899213280507,-0.30921899213280507,-67.47134118297258,-67.47134118297258,-67.47134118297258,0.0,0.0,0.0,96.26573732470108
-2021-08-29,163.88145514404656,-27.373733315479228,200.29924814113704,163.88145514404656,163.88145514404656,-76.33919828122622,-76.33919828122622,-76.33919828122622,-5.914297499162052,-5.914297499162052,-5.914297499162052,-70.42490078206416,-70.42490078206416,-70.42490078206416,0.0,0.0,0.0,87.54225686282034
-2021-08-30,163.7166127882866,-20.576843705465198,196.26324334579627,163.7166127882866,163.7166127882866,-74.74083772285192,-74.74083772285192,-74.74083772285192,-1.3794393048934417,-1.3794393048934417,-1.3794393048934417,-73.36139841795848,-73.36139841795848,-73.36139841795848,0.0,0.0,0.0,88.97577506543468
-2021-08-31,163.5517704325267,-15.518345116573354,212.21279866706845,163.5517704325267,163.5517704325267,-71.53810585232335,-71.53810585232335,-71.53810585232335,4.655874178837069,4.655874178837069,4.655874178837069,-76.19398003116044,-76.19398003116044,-76.19398003116044,0.0,0.0,0.0,92.01366458020334
-2021-09-01,163.38692807676676,-34.18787127583688,191.43013615741532,163.38692807676676,163.38692807676676,-81.170404328983,-81.170404328983,-81.170404328983,-2.3316417154545426,-2.3316417154545426,-2.3316417154545426,-78.83876261352846,-78.83876261352846,-78.83876261352846,0.0,0.0,0.0,82.21652374778377
-2021-09-02,163.22208572100683,-27.500139688300237,204.01434831378134,163.22208572100683,163.22208572100683,-78.52710838230752,-78.52710838230752,-78.52710838230752,2.68986683999197,2.68986683999197,2.68986683999197,-81.2169752222995,-81.2169752222995,-81.2169752222995,0.0,0.0,0.0,84.69497733869932
-2021-09-03,163.05724336524693,-38.252040839641154,193.84275953021384,163.05724336524693,163.05724336524693,-80.66804793869358,-80.66804793869358,-80.66804793869358,2.588856492827018,2.588856492827018,2.588856492827018,-83.2569044315206,-83.2569044315206,-83.2569044315206,0.0,0.0,0.0,82.38919542655336
-2021-09-04,162.892401009487,-27.520905726460086,194.96303391421145,162.892401009487,162.892401009487,-85.20481563050538,-85.20481563050538,-85.20481563050538,-0.3092189921417444,-0.3092189921417444,-0.3092189921417444,-84.89559663836363,-84.89559663836363,-84.89559663836363,0.0,0.0,0.0,77.68758537898162
-2021-09-05,162.7275586537271,-38.34827913546771,191.33134633426837,162.7275586537271,162.7275586537271,-91.99457505483802,-91.99457505483802,-91.99457505483802,-5.914297499172691,-5.914297499172691,-5.914297499172691,-86.08027755566533,-86.08027755566533,-86.08027755566533,0.0,0.0,0.0,70.73298359888908
-2021-09-06,162.56271629796717,-42.62027124603834,191.49120832397125,162.56271629796717,162.56271629796717,-88.1488973580927,-88.1488973580927,-88.1488973580927,-1.3794393049206888,-1.3794393049206888,-1.3794393049206888,-86.769458053172,-86.769458053172,-86.769458053172,0.0,0.0,0.0,74.41381893987447
-2021-09-07,162.39787394220724,-32.74790307956659,192.21236293267486,162.39787394220724,162.39787394220724,-82.27783081021644,-82.27783081021644,-82.27783081021644,4.655874178829206,4.655874178829206,4.655874178829206,-86.93370498904564,-86.93370498904564,-86.93370498904564,0.0,0.0,0.0,80.1200431319908
-2021-09-08,162.2330315864473,-56.74961218978221,183.4983416387044,162.2330315864473,162.2330315864473,-88.88770723605103,-88.88770723605103,-88.88770723605103,-2.3316417154542477,-2.3316417154542477,-2.3316417154542477,-86.55606552059679,-86.55606552059679,-86.55606552059679,0.0,0.0,0.0,73.34532435039628
-2021-09-09,162.06818923068738,-31.878162935377425,199.79484701068225,162.06818923068738,162.06818923068738,-82.94227647350006,-82.94227647350006,-82.94227647350006,2.6898668399913013,2.6898668399913013,2.6898668399913013,-85.63214331349137,-85.63214331349137,-85.63214331349137,0.0,0.0,0.0,79.12591275718732
-2021-09-10,161.90334687492748,-35.231170810886674,197.47227246682613,161.90334687492748,161.90334687492748,-81.58097830681682,-81.58097830681682,-81.58097830681682,2.5888564928287616,2.5888564928287616,2.5888564928287616,-84.16983479964559,-84.16983479964559,-84.16983479964559,0.0,0.0,0.0,80.32236856811066
-2021-09-11,161.73850451916755,-41.43921324258008,183.62702529313208,161.73850451916755,161.73850451916755,-82.49796188688609,-82.49796188688609,-82.49796188688609,-0.3092189921178812,-0.3092189921178812,-0.3092189921178812,-82.18874289476821,-82.18874289476821,-82.18874289476821,0.0,0.0,0.0,79.24054263228146
-2021-09-12,161.57366216340762,-38.06805931065605,199.33998199023324,161.57366216340762,161.57366216340762,-85.63359162561167,-85.63359162561167,-85.63359162561167,-5.91429749916883,-5.91429749916883,-5.91429749916883,-79.71929412644285,-79.71929412644285,-79.71929412644285,0.0,0.0,0.0,75.94007053779595
-2021-09-13,161.40881980764772,-35.22930960519464,195.19327549036907,161.40881980764772,161.40881980764772,-78.18103201967133,-78.18103201967133,-78.18103201967133,-1.3794393049052414,-1.3794393049052414,-1.3794393049052414,-76.80159271476609,-76.80159271476609,-76.80159271476609,0.0,0.0,0.0,83.22778778797638
-2021-09-14,161.2439774518878,-19.77197023767627,206.62317551494016,161.2439774518878,161.2439774518878,-68.82817741876357,-68.82817741876357,-68.82817741876357,4.6558741788444316,4.6558741788444316,4.6558741788444316,-73.484051597608,-73.484051597608,-73.484051597608,0.0,0.0,0.0,92.41580003312421
-2021-09-15,161.07913509612786,-24.70364330136068,200.42833258846855,161.07913509612786,161.07913509612786,-72.15348725817276,-72.15348725817276,-72.15348725817276,-2.3316417154570903,-2.3316417154570903,-2.3316417154570903,-69.82184554271568,-69.82184554271568,-69.82184554271568,0.0,0.0,0.0,88.9256478379551
-2021-09-16,160.91429274036793,-24.13880480987072,203.59948120365578,160.91429274036793,160.91429274036793,-63.18536838263697,-63.18536838263697,-63.18536838263697,2.6898668399972667,2.6898668399972667,2.6898668399972667,-65.87523522263423,-65.87523522263423,-65.87523522263423,0.0,0.0,0.0,97.72892435773096
-2021-09-17,160.74945038460802,-14.095850935209953,217.6557944855103,160.74945038460802,160.74945038460802,-59.11895687897685,-59.11895687897685,-59.11895687897685,2.5888564928323317,2.5888564928323317,2.5888564928323317,-61.70781337180918,-61.70781337180918,-61.70781337180918,0.0,0.0,0.0,101.63049350563116
-2021-09-18,160.58460802884804,-14.506307557486714,219.70321986544613,160.58460802884804,160.58460802884804,-57.69394386130715,-57.69394386130715,-57.69394386130715,-0.30921899212682125,-0.30921899212682125,-0.30921899212682125,-57.384724869180324,-57.384724869180324,-57.384724869180324,0.0,0.0,0.0,102.89066416754089
-2021-09-19,160.4197656639868,-9.475470961269984,222.17788832037564,160.4197656639868,160.4197656639868,-58.8852093081436,-58.8852093081436,-58.8852093081436,-5.91429749917947,-5.91429749917947,-5.91429749917947,-52.97091180896413,-52.97091180896413,-52.97091180896413,0.0,0.0,0.0,101.5345563558432
-2021-09-20,160.25492329912552,-0.6879681347675223,221.43634186824343,160.25492329912552,160.25492329912552,-49.90887170076746,-49.90887170076746,-49.90887170076746,-1.379439304915845,-1.379439304915845,-1.379439304915845,-48.52943239585162,-48.52943239585162,-48.52943239585162,0.0,0.0,0.0,110.34605159835806
-2021-09-21,160.09008093426428,11.312755206261647,243.1314740655488,160.09008093426428,160.09008093426428,-39.464024747953836,-39.464024747953836,-39.464024747953836,4.655874178854508,4.655874178854508,4.655874178854508,-44.11989892680835,-44.11989892680835,-44.11989892680835,0.0,0.0,0.0,120.62605618631045
-2021-09-22,159.92523856940304,1.0820315422291604,237.30613471177696,159.92523856940304,159.92523856940304,-42.128717052394734,-42.128717052394734,-42.128717052394734,-2.33164171544821,-2.33164171544821,-2.33164171544821,-39.79707533694652,-39.79707533694652,-39.79707533694652,0.0,0.0,0.0,117.7965215170083
-2021-09-23,159.7603962045418,13.45139935305033,234.80273826387096,159.7603962045418,159.7603962045418,-32.91980211929699,-32.91980211929699,-32.91980211929699,2.6898668399999144,2.6898668399999144,2.6898668399999144,-35.609668959296904,-35.609668959296904,-35.609668959296904,0.0,0.0,0.0,126.8405940852448
-2021-09-24,159.59555383968055,12.222050525530019,249.1572110654422,159.59555383968055,159.59555383968055,-29.010487979368648,-29.010487979368648,-29.010487979368648,2.58885649282496,2.58885649282496,2.58885649282496,-31.599344472193607,-31.599344472193607,-31.599344472193607,0.0,0.0,0.0,130.5850658603119
-2021-09-25,159.4307114748193,12.918506031882977,247.17555831102788,159.4307114748193,159.4307114748193,-28.10919969210941,-28.10919969210941,-28.10919969210941,-0.3092189921226548,-0.3092189921226548,-0.3092189921226548,-27.799980699986758,-27.799980699986758,-27.799980699986758,0.0,0.0,0.0,131.3215117827099
-2021-09-26,159.26586910995803,11.821397585548363,243.9840700654881,159.26586910995803,159.26586910995803,-30.151480720386758,-30.151480720386758,-30.151480720386758,-5.914297499175607,-5.914297499175607,-5.914297499175607,-24.23718322121115,-24.23718322121115,-24.23718322121115,0.0,0.0,0.0,129.11438838957127
-2021-09-27,159.1010267450968,16.610880854389258,251.54695049560343,159.1010267450968,159.1010267450968,-22.307497164627303,-22.307497164627303,-22.307497164627303,-1.3794393049003977,-1.3794393049003977,-1.3794393049003977,-20.92805785972691,-20.92805785972691,-20.92805785972691,0.0,0.0,0.0,136.79352958046948
-2021-09-28,158.93618438023552,32.89950994146188,263.2407074999547,158.93618438023552,158.93618438023552,-13.225368144861871,-13.225368144861871,-13.225368144861871,4.655874178846646,4.655874178846646,4.655874178846646,-17.881242323708516,-17.881242323708516,-17.881242323708516,0.0,0.0,0.0,145.71081623537364
-2021-09-29,158.77134201537424,17.27244301570444,246.96963206533377,158.77134201537424,158.77134201537424,-17.428827459387634,-17.428827459387634,-17.428827459387634,-2.331641715451053,-2.331641715451053,-2.331641715451053,-15.09718574393658,-15.09718574393658,-15.09718574393658,0.0,0.0,0.0,141.3425145559866
-2021-09-30,158.606499650513,36.09330814185052,262.05349937275537,158.606499650513,158.606499650513,-9.878792020680779,-9.878792020680779,-9.878792020680779,2.68986684000588,2.68986684000588,2.68986684000588,-12.568658860686659,-12.568658860686659,-12.568658860686659,0.0,0.0,0.0,148.72770762983222
-2021-10-01,158.44165728565176,32.00500016010644,270.10766435926615,158.44165728565176,158.44165728565176,-7.692614818792995,-7.692614818792995,-7.692614818792995,2.5888564928358173,2.5888564928358173,2.5888564928358173,-10.281471311628811,-10.281471311628811,-10.281471311628811,0.0,0.0,0.0,150.74904246685875
-2021-10-02,158.2768149207905,34.08366715085901,266.466373533165,158.2768149207905,158.2768149207905,-8.524586044383895,-8.524586044383895,-8.524586044383895,-0.3092189921446996,-0.3092189921446996,-0.3092189921446996,-8.215367052239195,-8.215367052239195,-8.215367052239195,0.0,0.0,0.0,149.7522288764066
-2021-10-03,158.11197255592927,29.127823886095477,267.02155878399384,158.11197255592927,158.11197255592927,-12.259362032124889,-12.259362032124889,-12.259362032124889,-5.914297499174833,-5.914297499174833,-5.914297499174833,-6.3450645329500555,-6.3450645329500555,-6.3450645329500555,0.0,0.0,0.0,145.85261052380437
-2021-10-04,157.94713019106803,48.22644600539083,264.93407971039045,157.94713019106803,157.94713019106803,-6.020844275890032,-6.020844275890032,-6.020844275890032,-1.3794393048979756,-1.3794393048979756,-1.3794393048979756,-4.641404970992057,-4.641404970992057,-4.641404970992057,0.0,0.0,0.0,151.926285915178
-2021-10-05,157.78228782620678,39.26410811157132,272.4882669887371,157.78228782620678,157.78228782620678,1.5833042202459193,1.5833042202459193,1.5833042202459193,4.655874178838784,4.655874178838784,4.655874178838784,-3.0725699585928643,-3.0725699585928643,-3.0725699585928643,0.0,0.0,0.0,159.3655920464527
-2021-10-06,157.61744546134554,42.493662368766124,267.26623304940307,157.61744546134554,157.61744546134554,-3.9369704922318447,-3.9369704922318447,-3.9369704922318447,-2.331641715450759,-2.331641715450759,-2.331641715450759,-1.6053287767810858,-1.6053287767810858,-1.6053287767810858,0.0,0.0,0.0,153.6804749691137
-2021-10-07,157.45260309648427,37.78664105637306,276.2766669515892,157.45260309648427,157.45260309648427,2.4835907098585497,2.4835907098585497,2.4835907098585497,2.6898668400085284,2.6898668400085284,2.6898668400085284,-0.2062761301499786,-0.2062761301499786,-0.2062761301499786,0.0,0.0,0.0,159.93619380634283
-2021-10-08,157.28776073162302,45.33501266526469,271.5481379388803,157.28776073162302,157.28776073162302,3.74583395194278,3.74583395194278,3.74583395194278,2.588856492830273,2.588856492830273,2.588856492830273,1.1569774591125073,1.1569774591125073,1.1569774591125073,0.0,0.0,0.0,161.0335946835658
-2021-10-09,157.12291836676175,49.15126881670543,274.3949778410538,157.12291836676175,157.12291836676175,2.205478741642803,2.205478741642803,2.205478741642803,-0.30921899214053367,-0.30921899214053367,-0.30921899214053367,2.5146977337833367,2.5146977337833367,2.5146977337833367,0.0,0.0,0.0,159.32839710840454
-2021-10-10,156.9580760019005,40.5835957736836,273.7884874453882,156.9580760019005,156.9580760019005,-2.0202647213450886,-2.0202647213450886,-2.0202647213450886,-5.9142974991709725,-5.9142974991709725,-5.9142974991709725,3.8940327778258834,3.8940327778258834,3.8940327778258834,0.0,0.0,0.0,154.93781128055542
-2021-10-11,156.79323363703924,42.38285437378138,274.0400399060923,156.79323363703924,156.79323363703924,3.9387208197955563,3.9387208197955563,3.9387208197955563,-1.379439304925223,-1.379439304925223,-1.379439304925223,5.318160124720779,5.318160124720779,5.318160124720779,0.0,0.0,0.0,160.73195445683479
-2021-10-12,156.628391272178,44.18296421061274,284.4293956324345,156.628391272178,156.628391272178,11.461470935841,11.461470935841,11.461470935841,4.65587417883989,4.65587417883989,4.65587417883989,6.805596757001108,6.805596757001108,6.805596757001108,0.0,0.0,0.0,168.08986220801899
-2021-10-13,156.46354890731675,50.069124975755486,268.2947835435563,156.46354890731675,156.46354890731675,6.038046436450151,6.038046436450151,6.038046436450151,-2.331641715456738,-2.331641715456738,-2.331641715456738,8.36968815190689,8.36968815190689,8.36968815190689,0.0,0.0,0.0,162.5015953437669
-2021-10-14,156.2987065424555,50.70571828804624,279.167318737144,156.2987065424555,156.2987065424555,12.70815332686127,12.70815332686127,12.70815332686127,2.689866839992433,2.689866839992433,2.689866839992433,10.018286486868837,10.018286486868837,10.018286486868837,0.0,0.0,0.0,169.00685986931677
-2021-10-15,156.13386417759423,57.73831074184995,290.89295401560634,156.13386417759423,156.13386417759423,14.342478426660207,14.342478426660207,14.342478426660207,2.588856492841131,2.588856492841131,2.588856492841131,11.753621933819078,11.753621933819078,11.753621933819078,0.0,0.0,0.0,170.47634260425446
-2021-10-16,155.969021812733,58.37531783161101,287.58660899975115,155.969021812733,155.969021812733,13.263145846635181,13.263145846635181,13.263145846635181,-0.30921899213636717,-0.30921899213636717,-0.30921899213636717,13.57236483877155,13.57236483877155,13.57236483877155,0.0,0.0,0.0,169.23216765936817
-2021-10-17,155.80417944787175,44.84396031682686,275.6842000294643,155.80417944787175,155.80417944787175,9.5515731892108,9.5515731892108,9.5515731892108,-5.914297499181612,-5.914297499181612,-5.914297499181612,15.465870688392412,15.465870688392412,15.465870688392412,0.0,0.0,0.0,165.35575263708256
-2021-10-18,155.63933708301047,56.202920614620574,283.07437728359344,155.63933708301047,155.63933708301047,16.041154982113174,16.041154982113174,16.041154982113174,-1.3794393049228006,-1.3794393049228006,-1.3794393049228006,17.420594287035975,17.420594287035975,17.420594287035975,0.0,0.0,0.0,171.68049206512364
-2021-10-19,155.47449471814923,62.12691360521506,292.21272002461416,155.47449471814923,155.47449471814923,24.07452884321604,24.07452884321604,24.07452884321604,4.655874178837175,4.655874178837175,4.655874178837175,19.418654664378863,19.418654664378863,19.418654664378863,0.0,0.0,0.0,179.54902356136526
-2021-10-20,155.309652353288,63.52429635529358,286.598807940812,155.309652353288,155.309652353288,19.10688632808382,19.10688632808382,19.10688632808382,-2.3316417154564433,-2.3316417154564433,-2.3316417154564433,21.438528043540263,21.438528043540263,21.438528043540263,0.0,0.0,0.0,174.4165386813718
-2021-10-21,155.14480998842674,65.05516300981762,291.55787065477796,155.14480998842674,155.14480998842674,26.145709676026947,26.145709676026947,26.145709676026947,2.689866839995081,2.689866839995081,2.689866839995081,23.455842836031863,23.455842836031863,23.455842836031863,0.0,0.0,0.0,181.29051966445368
-2021-10-22,154.97996762356547,71.20190367535773,304.43068915618113,154.97996762356547,154.97996762356547,28.033104669670017,28.033104669670017,28.033104669670017,2.5888564928337594,2.5888564928337594,2.5888564928337594,25.44424817683626,25.44424817683626,25.44424817683626,0.0,0.0,0.0,183.0130722932355
-2021-10-23,154.81512525870423,60.2267145627772,293.2750712230443,154.81512525870423,154.81512525870423,27.067107033357228,27.067107033357228,27.067107033357228,-0.30921899214530635,-0.30921899214530635,-0.30921899214530635,27.376326025502532,27.376326025502532,27.376326025502532,0.0,0.0,0.0,181.88223229206145
-2021-10-24,154.65028289384296,63.744418235091935,295.6610617342267,154.65028289384296,154.65028289384296,23.310218860008153,23.310218860008153,23.310218860008153,-5.914297499163248,-5.914297499163248,-5.914297499163248,29.224516359171403,29.224516359171403,29.224516359171403,0.0,0.0,0.0,177.9605017538511
-2021-10-25,154.4854405289817,79.00658104856126,295.3081380056806,154.4854405289817,154.4854405289817,29.582586158553337,29.582586158553337,29.582586158553337,-1.379439304920379,-1.379439304920379,-1.379439304920379,30.96202546347372,30.96202546347372,30.96202546347372,0.0,0.0,0.0,184.06802668753505
-2021-10-26,154.32059816412044,69.89749699682586,313.1891596711446,154.32059816412044,154.32059816412044,37.219562925259076,37.219562925259076,37.219562925259076,4.655874178847252,4.655874178847252,4.655874178847252,32.56368874641182,32.56368874641182,32.56368874641182,0.0,0.0,0.0,191.54016108937952
-2021-10-27,154.1557557992592,76.99554808977922,295.9632634604964,154.1557557992592,154.1557557992592,31.675120076387145,31.675120076387145,31.675120076387145,-2.331641715456149,-2.331641715456149,-2.331641715456149,34.006761791843296,34.006761791843296,34.006761791843296,0.0,0.0,0.0,185.83087587564634
-2021-10-28,153.99091343439795,84.20945847068808,311.85758301911574,153.99091343439795,153.99091343439795,37.961483277894345,37.961483277894345,37.961483277894345,2.6898668399977295,2.6898668399977295,2.6898668399977295,35.27161643789661,35.27161643789661,35.27161643789661,0.0,0.0,0.0,191.95239671229228
-2021-10-29,153.8260710695367,86.06083900640816,311.81320452116563,153.8260710695367,153.8260710695367,38.9311788869385,38.9311788869385,38.9311788869385,2.588856492835503,2.588856492835503,2.588856492835503,36.34232239410299,36.34232239410299,36.34232239410299,0.0,0.0,0.0,192.75724995647522
-2021-10-30,153.66122870467547,77.84579729303549,305.23862944196657,153.66122870467547,153.66122870467547,36.897880173491146,36.897880173491146,36.897880173491146,-0.3092189921083375,-0.3092189921083375,-0.3092189921083375,37.20709916559948,37.20709916559948,37.20709916559948,0.0,0.0,0.0,190.55910887816663
-2021-10-31,153.49638633981422,67.8486520886505,297.87997500918215,153.49638633981422,153.49638633981422,31.944330181962265,31.944330181962265,31.944330181962265,-5.9142974991738875,-5.9142974991738875,-5.9142974991738875,37.858627681136156,37.858627681136156,37.858627681136156,0.0,0.0,0.0,185.4407165217765
-2021-11-01,153.33154397495298,74.23011976668457,309.3292235556223,153.33154397495298,153.33154397495298,36.914776564137505,36.914776564137505,36.914776564137505,-1.3794393049179574,-1.3794393049179574,-1.3794393049179574,38.294215869055456,38.294215869055456,38.294215869055456,0.0,0.0,0.0,190.24632053909048
-2021-11-02,153.16670161009174,77.93589815976034,313.03636921527027,153.16670161009174,153.16670161009174,43.17169150489191,43.17169150489191,43.17169150489191,4.655874178839389,4.655874178839389,4.655874178839389,38.51581732605253,38.51581732605253,38.51581732605253,0.0,0.0,0.0,196.33839311498366
-2021-11-03,153.00185924523046,85.23584705337764,304.9850544969718,153.00185924523046,153.00185924523046,36.19826530576864,36.19826530576864,36.19826530576864,-2.331641715458992,-2.331641715458992,-2.331641715458992,38.529907021227636,38.529907021227636,38.529907021227636,0.0,0.0,0.0,189.2001245509991
-2021-11-04,152.83701686756788,75.43895579767326,309.1742877221319,152.83701686756788,152.83701686756788,41.037089355431824,41.037089355431824,41.037089355431824,2.689866839981634,2.689866839981634,2.689866839981634,38.34722251545019,38.34722251545019,38.34722251545019,0.0,0.0,0.0,193.8741062229997
-2021-11-05,152.67217448990533,66.83948654921349,306.13480948494873,152.67217448990533,152.67217448990533,40.571239806421474,40.571239806421474,40.571239806421474,2.588856492837245,2.588856492837245,2.588856492837245,37.98238331358423,37.98238331358423,37.98238331358423,0.0,0.0,0.0,193.24341429632682
-2021-11-06,152.50733211224275,75.63929784946698,309.77792431353157,152.50733211224275,152.50733211224275,37.144185585639505,37.144185585639505,37.144185585639505,-0.3092189921303826,-0.3092189921303826,-0.3092189921303826,37.45340457776989,37.45340457776989,37.45340457776989,0.0,0.0,0.0,189.65151769788224
-2021-11-07,152.34248973458017,68.82679655178241,291.0923582480606,152.34248973458017,152.34248973458017,30.866826907821352,30.866826907821352,30.866826907821352,-5.914297499184528,-5.914297499184528,-5.914297499184528,36.78112440700588,36.78112440700588,36.78112440700588,0.0,0.0,0.0,183.20931664240152
-2021-11-08,152.17764735691762,69.07410232846776,302.75890397710236,152.17764735691762,152.17764735691762,34.60912684348575,34.60912684348575,34.60912684348575,-1.379439304902509,-1.379439304902509,-1.379439304902509,35.98856614838825,35.98856614838825,35.98856614838825,0.0,0.0,0.0,186.78677420040336
-2021-11-09,152.01280497925504,81.93125375203472,310.74946728674155,152.01280497925504,152.01280497925504,39.75613286900461,39.75613286900461,39.75613286900461,4.655874178840497,4.655874178840497,4.655874178840497,35.10025869016411,35.10025869016411,35.10025869016411,0.0,0.0,0.0,191.76893784825964
-2021-11-10,151.84796260159246,64.42353718908427,299.24748867100055,151.84796260159246,151.84796260159246,31.809896648522194,31.809896648522194,31.809896648522194,-2.3316417154469753,-2.3316417154469753,-2.3316417154469753,34.141538363969175,34.141538363969175,34.141538363969175,0.0,0.0,0.0,183.65785925011465
-2021-11-11,151.68312022392988,72.88928987584207,300.82664693276695,151.68312022392988,151.68312022392988,35.82772278897691,35.82772278897691,35.82772278897691,2.6898668399875993,2.6898668399875993,2.6898668399875993,33.137855948989305,33.137855948989305,33.137855948989305,0.0,0.0,0.0,187.51084301290678
-2021-11-12,151.51827784626732,71.53167040691179,302.0142918694467,151.51827784626732,151.51827784626732,34.7029678393813,34.7029678393813,34.7029678393813,2.5888564928389886,2.5888564928389886,2.5888564928389886,32.11411134654231,32.11411134654231,32.11411134654231,0.0,0.0,0.0,186.22124568564863
-2021-11-13,151.35343546860474,69.33042223449712,306.8019003744508,151.35343546860474,151.35343546860474,30.784817836022835,30.784817836022835,30.784817836022835,-0.3092189921262167,-0.3092189921262167,-0.3092189921262167,31.094036828149054,31.094036828149054,31.094036828149054,0.0,0.0,0.0,182.13825330462757
-2021-11-14,151.18859309094216,61.09609956000618,295.3647790685532,151.18859309094216,151.18859309094216,24.18534992605904,24.18534992605904,24.18534992605904,-5.914297499169251,-5.914297499169251,-5.914297499169251,30.099647425228287,30.099647425228287,30.099647425228287,0.0,0.0,0.0,175.3739430170012
-2021-11-15,151.0237507132796,64.78595733420012,291.06381307810676,151.0237507132796,151.0237507132796,27.77133481272683,27.77133481272683,27.77133481272683,-1.379439304929756,-1.379439304929756,-1.379439304929756,29.150774117656585,29.150774117656585,29.150774117656585,0.0,0.0,0.0,178.79508552600643
-2021-11-16,150.85890833561703,65.29411314143458,297.4471604957595,150.85890833561703,150.85890833561703,32.92056628138749,32.92056628138749,32.92056628138749,4.6558741788416045,4.6558741788416045,4.6558741788416045,28.264692102545887,28.264692102545887,28.264692102545887,0.0,0.0,0.0,183.77947461700452
-2021-11-17,150.69406595795445,62.67863519123063,287.62843628588524,150.69406595795445,150.69406595795445,25.124210992327207,25.124210992327207,25.124210992327207,-2.331641715452955,-2.331641715452955,-2.331641715452955,27.455852707780164,27.455852707780164,27.455852707780164,0.0,0.0,0.0,175.81827695028164
-2021-11-18,150.5292235802919,56.42755715167045,290.1120217281585,150.5292235802919,150.5292235802919,29.425590432842842,29.425590432842842,29.425590432842842,2.6898668399869305,2.6898668399869305,2.6898668399869305,26.735723592855912,26.735723592855912,26.735723592855912,0.0,0.0,0.0,179.95481401313475
-2021-11-19,150.36438120262932,72.60353512666458,287.58828544192465,150.36438120262932,150.36438120262932,28.701594382023778,28.701594382023778,28.701594382023778,2.5888564928316162,2.5888564928316162,2.5888564928316162,26.112737889192164,26.112737889192164,26.112737889192164,0.0,0.0,0.0,179.0659755846531
-2021-11-20,150.19953882496674,49.195958076249916,293.13351874215186,150.19953882496674,150.19953882496674,25.283130023300757,25.283130023300757,25.283130023300757,-0.309218992135156,-0.309218992135156,-0.309218992135156,25.592349015435914,25.592349015435914,25.592349015435914,0.0,0.0,0.0,175.4826688482675
-2021-11-21,150.03469644730416,56.03082547143904,287.73525604869957,150.03469644730416,150.03469644730416,19.262886693466097,19.262886693466097,19.262886693466097,-5.9142974991798924,-5.9142974991798924,-5.9142974991798924,25.177184192645992,25.177184192645992,25.177184192645992,0.0,0.0,0.0,169.29758314077026
-2021-11-22,149.8698540696416,63.077570740221574,290.56102169132066,149.8698540696416,149.8698540696416,23.487847002249367,23.487847002249367,23.487847002249367,-1.3794393049143086,-1.3794393049143086,-1.3794393049143086,24.867286307163678,24.867286307163678,24.867286307163678,0.0,0.0,0.0,173.35770107189097
-2021-11-23,149.70501169197902,67.91149642743301,293.19240852872616,149.70501169197902,149.70501169197902,29.31630501649092,29.31630501649092,29.31630501649092,4.655874178842711,4.655874178842711,4.655874178842711,24.660430837648207,24.660430837648207,24.660430837648207,0.0,0.0,0.0,179.02131670846995
-2021-11-24,149.54016931431644,53.05106991661717,275.80222037653954,149.54016931431644,149.54016931431644,22.220860457444097,22.220860457444097,22.220860457444097,-2.33164171545266,-2.33164171545266,-2.33164171545266,24.55250217289676,24.55250217289676,24.55250217289676,0.0,0.0,0.0,171.76102977176055
-2021-11-25,149.3753269366539,58.68185553594763,295.7301792775317,149.3753269366539,149.3753269366539,27.227778716286448,27.227778716286448,27.227778716286448,2.689866839992896,2.689866839992896,2.689866839992896,24.537911876293553,24.537911876293553,24.537911876293553,0.0,0.0,0.0,176.60310565294034
-2021-11-26,149.2104845589913,58.58633278080856,290.97978482254337,149.2104845589913,149.2104845589913,27.19889684525583,27.19889684525583,27.19889684525583,2.588856492835187,2.588856492835187,2.588856492835187,24.61004035242064,24.61004035242064,24.61004035242064,0.0,0.0,0.0,176.40938140424714
-2021-11-27,149.04564218132873,64.39128439153902,296.4290479530542,149.04564218132873,149.04564218132873,24.45246398289832,24.45246398289832,24.45246398289832,-0.3092189921440954,-0.3092189921440954,-0.3092189921440954,24.761682975042415,24.761682975042415,24.761682975042415,0.0,0.0,0.0,173.49810616422704
-2021-11-28,148.88079980366618,57.2620900400873,286.3198099487388,148.88079980366618,148.88079980366618,19.071184546630803,19.071184546630803,19.071184546630803,-5.9142974991615285,-5.9142974991615285,-5.9142974991615285,24.98548204579233,24.98548204579233,24.98548204579233,0.0,0.0,0.0,167.95198435029698
-2021-11-29,148.7159574260036,51.47268960341337,288.85630602710825,148.7159574260036,148.7159574260036,23.89488764723924,23.89488764723924,23.89488764723924,-1.3794393049249123,-1.3794393049249123,-1.3794393049249123,25.274326952164156,25.274326952164156,25.274326952164156,0.0,0.0,0.0,172.61084507324284
-2021-11-30,148.55111504834102,62.052141934539705,291.1856097710019,148.55111504834102,148.55111504834102,30.277580716765797,30.277580716765797,30.277580716765797,4.655874178834848,4.655874178834848,4.655874178834848,25.621706537930947,25.621706537930947,25.621706537930947,0.0,0.0,0.0,178.82869576510683
-2021-12-01,148.38627267067844,59.04292921991213,282.4351406062537,148.38627267067844,148.38627267067844,23.69035820808344,23.69035820808344,23.69035820808344,-2.3316417154469176,-2.3316417154469176,-2.3316417154469176,26.02199992353036,26.02199992353036,26.02199992353036,0.0,0.0,0.0,172.07663087876188
-2021-12-02,148.22143029301586,64.22590569546495,294.05089164607824,148.22143029301586,148.22143029301586,29.160561573752023,29.160561573752023,29.160561573752023,2.689866839998861,2.689866839998861,2.689866839998861,26.470694733753163,26.470694733753163,26.470694733753163,0.0,0.0,0.0,177.3819918667679
-2021-12-03,148.0565879153533,57.916288739261056,293.5829461675162,148.0565879153533,148.0565879153533,29.553381294897907,29.553381294897907,29.553381294897907,2.588856492827816,2.588856492827816,2.588856492827816,26.964524802070095,26.964524802070095,26.964524802070095,0.0,0.0,0.0,177.60996921025122
-2021-12-04,147.89174553769072,61.26443104768769,284.2623701732131,147.89174553769072,147.89174553769072,27.192303818699905,27.192303818699905,27.192303818699905,-0.3092189921530347,-0.3092189921530347,-0.3092189921530347,27.50152281085294,27.50152281085294,27.50152281085294,0.0,0.0,0.0,175.08404935639064
-2021-12-05,147.72690316002817,54.45748121722225,285.85591305679156,147.72690316002817,147.72690316002817,22.16668936977103,22.16668936977103,22.16668936977103,-5.914297499172169,-5.914297499172169,-5.914297499172169,28.080986868943203,28.080986868943203,28.080986868943203,0.0,0.0,0.0,169.8935925297992
-2021-12-06,147.5620607823656,60.478324395330056,296.9661227636239,147.5620607823656,147.5620607823656,27.323924288607845,27.323924288607845,27.323924288607845,-1.3794393049094649,-1.3794393049094649,-1.3794393049094649,28.703363593517313,28.703363593517313,28.703363593517313,0.0,0.0,0.0,174.88598507097345
-2021-12-07,147.397218404703,66.38717088836077,296.7324764281153,147.397218404703,147.397218404703,34.025927899964046,34.025927899964046,34.025927899964046,4.6558741788411036,4.6558741788411036,4.6558741788411036,29.37005372112294,29.37005372112294,29.37005372112294,0.0,0.0,0.0,181.42314630466706
-2021-12-08,147.23237602704046,52.858177637438715,294.1054920812441,147.23237602704046,147.23237602704046,27.751507781781346,27.751507781781346,27.751507781781346,-2.3316417154466227,-2.3316417154466227,-2.3316417154466227,30.083149497227968,30.083149497227968,30.083149497227968,0.0,0.0,0.0,174.98388380882182
-2021-12-09,147.06753364937785,61.86640440949205,292.87414533323255,147.06753364937785,147.06753364937785,33.53498280643607,33.53498280643607,33.53498280643607,2.689866839998192,2.689866839998192,2.689866839998192,30.845115966437874,30.845115966437874,30.845115966437874,0.0,0.0,0.0,180.6025164558139
-2021-12-10,146.90269127171533,71.09105587305226,304.23522806483277,146.90269127171533,146.90269127171533,34.247287193647566,34.247287193647566,34.247287193647566,2.588856492838673,2.588856492838673,2.588856492838673,31.658430700808893,31.658430700808893,31.658430700808893,0.0,0.0,0.0,181.1499784653629
-2021-12-11,146.73784889405272,52.84004241444166,286.545634267457,146.73784889405272,146.73784889405272,32.215979379723024,32.215979379723024,32.215979379723024,-0.30921899212917187,-0.30921899212917187,-0.30921899212917187,32.52519837185219,32.52519837185219,32.52519837185219,0.0,0.0,0.0,178.95382827377574
-2021-12-12,146.57300651639014,50.842640894627614,296.34301880374227,146.57300651639014,146.57300651639014,27.53246032346923,27.53246032346923,27.53246032346923,-5.914297499171395,-5.914297499171395,-5.914297499171395,33.44675782264063,33.44675782264063,33.44675782264063,0.0,0.0,0.0,174.10546683985936
-2021-12-13,146.40816413872759,71.54903157676306,299.6460813881307,146.40816413872759,146.40816413872759,33.04386057467985,33.04386057467985,33.04386057467985,-1.379439304894017,-1.379439304894017,-1.379439304894017,34.42329987957386,34.42329987957386,34.42329987957386,0.0,0.0,0.0,179.45202471340744
-2021-12-14,146.243321761065,73.25653515135431,306.91529358310476,146.243321761065,146.243321761065,40.109388213409076,40.109388213409076,40.109388213409076,4.655874178833241,4.655874178833241,4.655874178833241,35.453514034575825,35.453514034575825,35.453514034575825,0.0,0.0,0.0,186.35270997447407
-2021-12-15,146.07847938340242,71.14737453558003,301.5615488935402,146.07847938340242,146.07847938340242,34.20263961016233,34.20263961016233,34.20263961016233,-2.3316417154494653,-2.3316417154494653,-2.3316417154494653,36.534281325611786,36.534281325611786,36.534281325611786,0.0,0.0,0.0,180.28111899356475
-2021-12-16,145.91363700573987,66.93697719377309,307.16421077258406,145.91363700573987,145.91363700573987,40.350296108718005,40.350296108718005,40.350296108718005,2.6898668400041577,2.6898668400041577,2.6898668400041577,37.660429268713855,37.660429268713855,37.660429268713855,0.0,0.0,0.0,186.26393311445787
-2021-12-17,145.7487946280773,74.72531026030966,300.6792555737513,145.7487946280773,145.7487946280773,41.413419089330205,41.413419089330205,41.413419089330205,2.5888564928313023,2.5888564928313023,2.5888564928313023,38.82456259649891,38.82456259649891,38.82456259649891,0.0,0.0,0.0,187.1622137174075
-2021-12-18,145.58395225041474,64.22306999262631,305.6440403429807,145.58395225041474,145.58395225041474,39.7077619117619,39.7077619117619,39.7077619117619,-0.30921899213811144,-0.30921899213811144,-0.30921899213811144,40.01698090390001,40.01698090390001,40.01698090390001,0.0,0.0,0.0,185.29171416217665
-2021-12-19,145.41910987275213,62.036630192157546,303.95909921941205,145.41910987275213,145.41910987275213,35.31139368289668,35.31139368289668,35.31139368289668,-5.914297499182035,-5.914297499182035,-5.914297499182035,41.22569118207871,41.22569118207871,41.22569118207871,0.0,0.0,0.0,180.7305035556488
-2021-12-20,145.25426755013592,72.07536418182924,299.7916535474061,145.25426755013592,145.25426755013592,41.05708043619677,41.05708043619677,41.05708043619677,-1.379439304904621,-1.379439304904621,-1.379439304904621,42.43651974110139,42.43651974110139,42.43651974110139,0.0,0.0,0.0,186.3113479863327
-2021-12-21,145.08942522751974,78.51456387021548,318.71816460194987,145.08942522751974,145.08942522751974,48.28919848129223,48.28919848129223,48.28919848129223,4.655874178843319,4.655874178843319,4.655874178843319,43.63332430244892,43.63332430244892,43.63332430244892,0.0,0.0,0.0,193.37862370881197
-2021-12-22,144.92458290490356,77.36335749349291,300.7088006520638,144.92458290490356,144.92458290490356,42.46666149682244,42.46666149682244,42.46666149682244,-2.3316417154523084,-2.3316417154523084,-2.3316417154523084,44.798303212274746,44.798303212274746,44.798303212274746,0.0,0.0,0.0,187.391244401726
-2021-12-23,144.75974058228735,70.42447140505543,303.1103385290161,144.75974058228735,144.75974058228735,48.60226176136098,48.60226176136098,48.60226176136098,2.689866839988062,2.689866839988062,2.689866839988062,45.912394921372915,45.912394921372915,45.912394921372915,0.0,0.0,0.0,193.36200234364833
-2021-12-24,144.59489825967114,79.74911036867688,310.12953954918504,144.59489825967114,144.59489825967114,49.54461372620493,49.54461372620493,49.54461372620493,2.588856492823931,2.588856492823931,2.588856492823931,46.955757233381,46.955757233381,46.955757233381,0.0,0.0,0.0,194.13951198587608
-2021-12-25,144.43005593705496,85.29298200432805,300.1701315656155,144.43005593705496,144.43005593705496,47.59909347912458,47.59909347912458,47.59909347912458,-0.30921899213394494,-0.30921899213394494,-0.30921899213394494,47.90831247125853,47.90831247125853,47.90831247125853,0.0,0.0,0.0,192.02914941617954
-2021-12-26,144.26521361443875,74.72292241481207,301.3768683468056,144.26521361443875,144.26521361443875,42.83604427804879,42.83604427804879,42.83604427804879,-5.914297499178173,-5.914297499178173,-5.914297499178173,48.75034177722697,48.75034177722697,48.75034177722697,0.0,0.0,0.0,187.10125789248752
-2021-12-27,144.10037129182257,77.56477695617748,305.01126336672644,144.10037129182257,144.10037129182257,48.083670048943624,48.083670048943624,48.083670048943624,-1.3794393048891735,-1.3794393048891735,-1.3794393048891735,49.4631093538328,49.4631093538328,49.4631093538328,0.0,0.0,0.0,192.18404134076619
-2021-12-28,143.93552896920636,78.2503917913773,315.19495286632366,143.93552896920636,143.93552896920636,54.68536984807638,54.68536984807638,54.68536984807638,4.655874178849573,4.655874178849573,4.655874178849573,50.0294956692268,50.0294956692268,50.0294956692268,0.0,0.0,0.0,198.62089881728275
-2021-12-29,143.77068664659018,81.08883223745994,304.9474524470499,143.77068664659018,143.77068664659018,48.10297584583323,48.10297584583323,48.10297584583323,-2.331641715455151,-2.331641715455151,-2.331641715455151,50.43461756128838,50.43461756128838,50.43461756128838,0.0,0.0,0.0,191.87366249242342
-2021-12-30,143.60584432397397,76.7691730927198,314.3608104663477,143.60584432397397,143.60584432397397,53.35627967698179,53.35627967698179,53.35627967698179,2.6898668399940275,2.6898668399940275,2.6898668399940275,50.666412836987774,50.666412836987774,50.666412836987774,0.0,0.0,0.0,196.96212400095575
-2021-12-31,143.4410020013578,87.0316317665597,311.73829411295503,143.4410020013578,143.4410020013578,53.305023893436996,53.305023893436996,53.305023893436996,2.5888564928347875,2.5888564928347875,2.5888564928347875,50.7161674006022,50.7161674006022,50.7161674006022,0.0,0.0,0.0,196.7460258947948
-2022-01-01,143.27615967874158,80.10051124668611,311.80298166577046,143.27615967874158,143.27615967874158,50.269745167848306,50.269745167848306,50.269745167848306,-0.30921899215599064,-0.30921899215599064,-0.30921899215599064,50.5789641600043,50.5789641600043,50.5789641600043,0.0,0.0,0.0,193.54590484658988
-2022-01-02,143.1113173561254,72.35612870150828,307.6291020268174,143.1113173561254,143.1113173561254,44.33973742976751,44.33973742976751,44.33973742976751,-5.914297499174311,-5.914297499174311,-5.914297499174311,50.25403492894182,50.25403492894182,50.25403492894182,0.0,0.0,0.0,187.4510547858929
-2022-01-03,142.94647503350922,72.31904787684078,305.89560354630476,142.94647503350922,142.94647503350922,48.365559908467425,48.365559908467425,48.365559908467425,-1.3794393049164204,-1.3794393049164204,-1.3794393049164204,49.74499921338385,49.74499921338385,49.74499921338385,0.0,0.0,0.0,191.31203494197663
-2022-01-04,142.781632710893,70.86146873182716,308.0633493289721,142.781632710893,142.781632710893,53.71585124631513,53.71585124631513,53.71585124631513,4.655874178850681,4.655874178850681,4.655874178850681,49.059977067464466,49.059977067464466,49.059977067464466,0.0,0.0,0.0,196.49748395720815
-2022-01-05,142.61679038827683,74.06385253596177,298.1224680390502,142.61679038827683,142.61679038827683,45.879925315108835,45.879925315108835,45.879925315108835,-2.3316417154548565,-2.3316417154548565,-2.3316417154548565,48.21156703056369,48.21156703056369,48.21156703056369,0.0,0.0,0.0,188.49671570338566
-2022-01-06,142.45194806566062,70.89777220787128,305.43121421365356,142.45194806566062,142.45194806566062,49.90655123471117,49.90655123471117,49.90655123471117,2.689866839996676,2.689866839996676,2.689866839996676,47.216684394714505,47.216684394714505,47.216684394714505,0.0,0.0,0.0,192.3584993003718
-2022-01-07,142.2871057430444,75.35085162924457,305.586240226697,142.2871057430444,142.2871057430444,48.685116059638155,48.685116059638155,48.685116059638155,2.5888564928274174,2.5888564928274174,2.5888564928274174,46.09625956681074,46.09625956681074,46.09625956681074,0.0,0.0,0.0,190.97222180268255
-2022-01-08,142.12226342042825,68.79109950288398,296.1199810788774,142.12226342042825,142.12226342042825,44.565581947203086,44.565581947203086,44.565581947203086,-0.30921899211902143,-0.30921899211902143,-0.30921899211902143,44.874800939322114,44.874800939322114,44.874800939322114,0.0,0.0,0.0,186.68784536763133
-2022-01-09,141.95742109781204,70.23005096382278,306.1910220129523,141.95742109781204,141.95742109781204,37.665533813513164,37.665533813513164,37.665533813513164,-5.914297499170449,-5.914297499170449,-5.914297499170449,43.57983131268361,43.57983131268361,43.57983131268361,0.0,0.0,0.0,179.62295491132522
-2022-01-10,141.79257877519586,56.79625911727874,294.2797748391485,141.79257877519586,141.79257877519586,40.861772063212534,40.861772063212534,40.861772063212534,-1.3794393049009723,-1.3794393049009723,-1.3794393049009723,42.24121136811351,42.24121136811351,42.24121136811351,0.0,0.0,0.0,182.6543508384084
-2022-01-11,141.62773645257965,69.28906021199604,305.37143628944244,141.62773645257965,141.62773645257965,45.546241998740875,45.546241998740875,45.546241998740875,4.655874178842818,4.655874178842818,4.655874178842818,40.89036781989806,40.89036781989806,40.89036781989806,0.0,0.0,0.0,187.17397845132052
-2022-01-12,141.46289412996344,61.049339820953804,294.54973192732297,141.46289412996344,141.46289412996344,37.22780582116648,37.22780582116648,37.22780582116648,-2.331641715460836,-2.331641715460836,-2.331641715460836,39.55944753662731,39.55944753662731,39.55944753662731,0.0,0.0,0.0,178.69069995112991
-2022-01-13,141.29805180734726,63.36446519569987,294.1370666290319,141.29805180734726,141.29805180734726,40.97028881960199,40.97028881960199,40.97028881960199,2.689866839999324,2.689866839999324,2.689866839999324,38.280421979602664,38.280421979602664,38.280421979602664,0.0,0.0,0.0,182.26834062694925
-2022-01-14,141.13320948473105,72.5286649822916,300.8694051855114,141.13320948473105,141.13320948473105,39.67302514289149,39.67302514289149,39.67302514289149,2.5888564928401014,2.5888564928401014,2.5888564928401014,37.08416865005139,37.08416865005139,37.08416865005139,0.0,0.0,0.0,180.80623462762253
-2022-01-15,140.96836716211487,56.17215747577211,292.1510174175954,140.96836716211487,140.96836716211487,35.69033877852008,35.69033877852008,35.69033877852008,-0.3092189921279615,-0.3092189921279615,-0.3092189921279615,35.99955777064804,35.99955777064804,35.99955777064804,0.0,0.0,0.0,176.65870594063495
-2022-01-16,140.80352483949866,59.916781460699994,282.11716802620504,140.80352483949866,140.80352483949866,29.13827558360655,29.13827558360655,29.13827558360655,-5.914297499181088,-5.914297499181088,-5.914297499181088,35.05257308278764,35.05257308278764,35.05257308278764,0.0,0.0,0.0,169.9418004231052
-2022-01-17,140.63868251688248,59.665780758380556,288.88230763948934,140.63868251688248,140.63868251688248,32.88605607206736,32.88605607206736,32.88605607206736,-1.3794393048985507,-1.3794393048985507,-1.3794393048985507,34.265495376965916,34.265495376965916,34.265495376965916,0.0,0.0,0.0,173.52473858894984
-2022-01-18,140.47384019426627,63.23069495159529,289.14165972341976,140.47384019426627,140.47384019426627,38.312050355783384,38.312050355783384,38.312050355783384,4.655874178834956,4.655874178834956,4.655874178834956,33.65617617694843,33.65617617694843,33.65617617694843,0.0,0.0,0.0,178.78589055004966
-2022-01-19,140.30899787165006,53.18079234342235,281.3577329285859,140.30899787165006,140.30899787165006,30.905785170665386,30.905785170665386,30.905785170665386,-2.3316417154488187,-2.3316417154488187,-2.3316417154488187,33.23742688611421,33.23742688611421,33.23742688611421,0.0,0.0,0.0,171.21478304231545
-2022-01-20,140.1441555490339,62.19997606578442,297.0404227816686,140.1441555490339,140.1441555490339,35.706412563402615,35.706412563402615,35.706412563402615,2.6898668400019723,2.6898668400019723,2.6898668400019723,33.01654572340065,33.01654572340065,33.01654572340065,0.0,0.0,0.0,175.85056811243652
-2022-01-21,139.9793132264177,57.31493723383672,285.3532437572903,139.9793132264177,139.9793132264177,35.58385749549977,35.58385749549977,35.58385749549977,2.58885649283273,2.58885649283273,2.58885649283273,32.99500100266704,32.99500100266704,32.99500100266704,0.0,0.0,0.0,175.56317072191746
-2022-01-22,139.81447090380152,58.90704566374133,288.8489891251019,139.81447090380152,139.81447090380152,32.85906585356405,32.85906585356405,32.85906585356405,-0.309218992123795,-0.309218992123795,-0.309218992123795,33.16828484568784,33.16828484568784,33.16828484568784,0.0,0.0,0.0,172.67353675736558
-2022-01-23,139.64962858118534,59.799304591149394,293.0585799171265,139.64962858118534,139.64962858118534,27.611648893794534,27.611648893794534,27.611648893794534,-5.914297499162725,-5.914297499162725,-5.914297499162725,33.52594639295726,33.52594639295726,33.52594639295726,0.0,0.0,0.0,167.26127747497986
-2022-01-24,139.48478625856913,58.75723563560999,289.7509074558383,139.48478625856913,139.48478625856913,32.672368830241155,32.672368830241155,32.672368830241155,-1.3794393049388236,-1.3794393049388236,-1.3794393049388236,34.051808135179975,34.051808135179975,34.051808135179975,0.0,0.0,0.0,172.15715508881027
-2022-01-25,139.31994393595295,57.883446594861745,290.8536245851843,139.31994393595295,139.31994393595295,39.38023747495926,39.38023747495926,39.38023747495926,4.655874178845032,4.655874178845032,4.655874178845032,34.72436329611423,34.72436329611423,34.72436329611423,0.0,0.0,0.0,178.7001814109122
-2022-01-26,139.15510161333674,56.80340091396994,286.73266896419966,139.15510161333674,139.15510161333674,33.18570471448,33.18570471448,33.18570471448,-2.3316417154516613,-2.3316417154516613,-2.3316417154516613,35.51734642993166,35.51734642993166,35.51734642993166,0.0,0.0,0.0,172.34080632781675
-2022-01-27,138.99025929072056,57.193016267818365,284.64486179745006,138.99025929072056,138.99025929072056,39.090330574177564,39.090330574177564,39.090330574177564,2.6898668400079373,2.6898668400079373,2.6898668400079373,36.40046373416963,36.40046373416963,36.40046373416963,0.0,0.0,0.0,178.08058986489812
-2022-01-28,138.82541696810435,62.72497808226274,295.12602063193196,138.82541696810435,138.82541696810435,39.92912069833066,39.92912069833066,39.92912069833066,2.5888564928344726,2.5888564928344726,2.5888564928344726,37.34026420549618,37.34026420549618,37.34026420549618,0.0,0.0,0.0,178.754537666435
-2022-01-29,138.66057464548814,62.81083559359752,290.59162641979094,138.66057464548814,138.66057464548814,37.99190886359473,37.99190886359473,37.99190886359473,-0.309218992119628,-0.309218992119628,-0.309218992119628,38.301127855714356,38.301127855714356,38.301127855714356,0.0,0.0,0.0,176.65248350908286
-2022-01-30,138.49573232287196,51.67248043906043,299.5729432482099,138.49573232287196,138.49573232287196,33.33204542636751,33.33204542636751,33.33204542636751,-5.9142974991764525,-5.9142974991764525,-5.9142974991764525,39.24634292554396,39.24634292554396,39.24634292554396,0.0,0.0,0.0,171.82777774923946
-2022-01-31,138.33089000025575,71.33017939355045,292.34543167296516,138.33089000025575,138.33089000025575,38.7598012282519,38.7598012282519,38.7598012282519,-1.3794393049364018,-1.3794393049364018,-1.3794393049364018,40.13924053318831,40.13924053318831,40.13924053318831,0.0,0.0,0.0,177.09069122850764
-2022-02-01,138.16604767763957,67.18171667838497,293.94068038607224,138.16604767763957,138.16604767763957,45.6002267797659,45.6002267797659,45.6002267797659,4.655874178837169,4.655874178837169,4.655874178837169,40.94435260092873,40.94435260092873,40.94435260092873,0.0,0.0,0.0,183.76627445740547
-2022-02-02,138.00120535502336,56.930172628215544,294.26053860903744,138.00120535502336,138.00120535502336,39.29691560285588,39.29691560285588,39.29691560285588,-2.331641715451367,-2.331641715451367,-2.331641715451367,41.628557318307244,41.628557318307244,41.628557318307244,0.0,0.0,0.0,177.29812095787923
-2022-02-03,137.8363630324072,75.84510743380125,296.6995364703796,137.8363630324072,137.8363630324072,44.85204273780056,44.85204273780056,44.85204273780056,2.6898668400072685,2.6898668400072685,2.6898668400072685,42.16217589779329,42.16217589779329,42.16217589779329,0.0,0.0,0.0,182.68840577020777
-2022-02-04,137.67152638108962,71.11542533541571,300.8027083968448,137.67152638108962,137.67152638108962,45.10884149053389,45.10884149053389,45.10884149053389,2.588856492838043,2.588856492838043,2.588856492838043,42.51998499769585,42.51998499769585,42.51998499769585,0.0,0.0,0.0,182.78036787162353
-2022-02-05,137.506689729772,66.65459110869563,297.31591454618655,137.506689729772,137.506689729772,42.37289194265853,42.37289194265853,42.37289194265853,-0.30921899214167353,-0.30921899214167353,-0.30921899214167353,42.68211093480021,42.68211093480021,42.68211093480021,0.0,0.0,0.0,179.87958167243053
-2022-02-06,137.34185307845442,58.952095714682564,293.9789364573888,137.34185307845442,137.34185307845442,36.72047715683333,36.72047715683333,36.72047715683333,-5.914297499172592,-5.914297499172592,-5.914297499172592,42.63477465600592,42.63477465600592,42.63477465600592,0.0,0.0,0.0,174.06233023528776
-2022-02-07,137.1770164271368,53.543223192974374,287.11733651796976,137.1770164271368,137.1770164271368,40.99142101653365,40.99142101653365,40.99142101653365,-1.379439304920954,-1.379439304920954,-1.379439304920954,42.3708603214546,42.3708603214546,42.3708603214546,0.0,0.0,0.0,178.16843744367046
-2022-02-08,137.01217977581922,70.44934237713781,287.2408745666598,137.01217977581922,137.01217977581922,46.546159352318064,46.546159352318064,46.546159352318064,4.6558741788382765,4.6558741788382765,4.6558741788382765,41.89028517347979,41.89028517347979,41.89028517347979,0.0,0.0,0.0,183.55833912813728
-2022-02-09,136.8473431245016,61.46652027976978,292.73247679104105,136.8473431245016,136.8473431245016,38.86851228362635,38.86851228362635,38.86851228362635,-2.331641715451073,-2.331641715451073,-2.331641715451073,41.20015399907742,41.20015399907742,41.20015399907742,0.0,0.0,0.0,175.71585540812796
-2022-02-10,136.68250647318402,71.73148364718412,298.8784998647284,136.68250647318402,136.68250647318402,43.004554621410215,43.004554621410215,43.004554621410215,2.6898668399944907,2.6898668399944907,2.6898668399944907,40.31468778141572,40.31468778141572,40.31468778141572,0.0,0.0,0.0,179.68706109459424
-2022-02-11,136.51766982186643,57.381478454981846,288.12337592702625,136.51766982186643,136.51766982186643,41.84377939351407,41.84377939351407,41.84377939351407,2.5888564928397857,2.5888564928397857,2.5888564928397857,39.25492290067429,39.25492290067429,39.25492290067429,0.0,0.0,0.0,178.3614492153805
-2022-02-12,136.35283317054882,51.87881494329817,293.0409657034505,136.35283317054882,136.35283317054882,37.73896529424955,37.73896529424955,37.73896529424955,-0.3092189921375072,-0.3092189921375072,-0.3092189921375072,38.048184286387055,38.048184286387055,38.048184286387055,0.0,0.0,0.0,174.0917984647984
-2022-02-13,136.18799651923123,51.49284756904696,282.0109867797377,136.18799651923123,136.18799651923123,30.81304553489308,30.81304553489308,30.81304553489308,-5.914297499183231,-5.914297499183231,-5.914297499183231,36.72734303407631,36.72734303407631,36.72734303407631,0.0,0.0,0.0,167.00104205412433
-2022-02-14,136.0231598679136,50.8874662381829,274.51293517569223,136.0231598679136,136.0231598679136,33.95043665538884,33.95043665538884,33.95043665538884,-1.379439304918532,-1.379439304918532,-1.379439304918532,35.329875960307376,35.329875960307376,35.329875960307376,0.0,0.0,0.0,169.97359652330243
-2022-02-15,135.85832321659603,59.408417038300065,283.47878323694215,135.85832321659603,135.85832321659603,38.55262534418338,38.55262534418338,38.55262534418338,4.655874178844532,4.655874178844532,4.655874178844532,33.896751165338856,33.896751165338856,33.896751165338856,0.0,0.0,0.0,174.41094856077942
-2022-02-16,135.69348656527842,55.186273676872,289.26995575640916,135.69348656527842,135.69348656527842,30.139527976868223,30.139527976868223,30.139527976868223,-2.3316417154570526,-2.3316417154570526,-2.3316417154570526,32.471169692325276,32.471169692325276,32.471169692325276,0.0,0.0,0.0,165.83301454214666
-2022-02-17,135.5286499139608,54.23298796300748,281.3608657189565,135.5286499139608,135.5286499139608,33.78706545759572,33.78706545759572,33.78706545759572,2.689866839993822,2.689866839993822,2.689866839993822,31.097198617601904,31.097198617601904,31.097198617601904,0.0,0.0,0.0,169.31571537155654
-2022-02-18,135.36381326264325,53.808205448195764,291.20311409980627,135.36381326264325,135.36381326264325,32.40719169468207,32.40719169468207,32.40719169468207,2.5888564928324147,2.5888564928324147,2.5888564928324147,29.818335201849653,29.818335201849653,29.818335201849653,0.0,0.0,0.0,167.77100495732532
-2022-02-19,135.19897661132563,55.416790791678274,280.8131835383028,135.19897661132563,135.19897661132563,28.366825931463957,28.366825931463957,28.366825931463957,-0.3092189921464467,-0.3092189921464467,-0.3092189921464467,28.676044923610405,28.676044923610405,28.676044923610405,0.0,0.0,0.0,163.56580254278958
-2022-02-20,135.03413996000805,35.0337744896627,260.1008784851442,135.03413996000805,135.03413996000805,21.794020682889606,21.794020682889606,21.794020682889606,-5.9142974991938715,-5.9142974991938715,-5.9142974991938715,27.708318182083477,27.708318182083477,27.708318182083477,0.0,0.0,0.0,156.82816064289764
-2022-02-21,134.86930330869046,41.527217707801306,288.083145204458,134.86930330869046,134.86930330869046,25.568851803723266,25.568851803723266,25.568851803723266,-1.3794393049030849,-1.3794393049030849,-1.3794393049030849,26.94829110862635,26.94829110862635,26.94829110862635,0.0,0.0,0.0,160.43815511241374
-2022-02-22,134.70446665737282,49.34402565468808,284.5273806062626,134.70446665737282,134.70446665737282,31.078849393890103,31.078849393890103,31.078849393890103,4.655874178845639,4.655874178845639,4.655874178845639,26.422975215044463,26.422975215044463,26.422975215044463,0.0,0.0,0.0,165.78331605126291
-2022-02-23,134.53963000605526,36.28706052924743,275.12803363643286,134.53963000605526,134.53963000605526,23.820496806511123,23.820496806511123,23.820496806511123,-2.3316417154567577,-2.3316417154567577,-2.3316417154567577,26.15213852196788,26.15213852196788,26.15213852196788,0.0,0.0,0.0,158.3601268125664
-2022-02-24,134.37479335473762,49.62639681848261,277.52926694761675,134.37479335473762,134.37479335473762,28.83724422396594,28.83724422396594,28.83724422396594,2.689866839999787,2.689866839999787,2.689866839999787,26.147377383966155,26.147377383966155,26.147377383966155,0.0,0.0,0.0,163.21203757870356
-2022-02-25,134.20995670342003,48.315300774282456,278.68259580224617,134.20995670342003,134.20995670342003,29.000270024421564,29.000270024421564,29.000270024421564,2.588856492834158,2.588856492834158,2.588856492834158,26.411413531587403,26.411413531587403,26.411413531587403,0.0,0.0,0.0,163.2102267278416
-2022-02-26,134.04512005210245,47.0612143055565,272.671401297676,134.04512005210245,134.04512005210245,26.628426003288933,26.628426003288933,26.628426003288933,-0.3092189921225837,-0.3092189921225837,-0.3092189921225837,26.937644995411517,26.937644995411517,26.937644995411517,0.0,0.0,0.0,160.67354605539137
-2022-02-27,133.88028340078483,37.87453127323203,270.664169814716,133.88028340078483,133.88028340078483,21.79567521421401,21.79567521421401,21.79567521421401,-5.914297499164093,-5.914297499164093,-5.914297499164093,27.709972713378107,27.709972713378107,27.709972713378107,0.0,0.0,0.0,155.67595861499885
-2022-02-28,133.71544674946725,58.37064036782383,275.26308000816096,133.71544674946725,133.71544674946725,27.323477625867433,27.323477625867433,27.323477625867433,-1.3794393049136882,-1.3794393049136882,-1.3794393049136882,28.702916930781118,28.702916930781118,28.702916930781118,0.0,0.0,0.0,161.0389243753347
-2022-03-01,133.55061009814963,61.961339732292885,285.86540838437674,133.55061009814963,133.55061009814963,34.53790337285764,34.53790337285764,34.53790337285764,4.6558741788377755,4.6558741788377755,4.6558741788377755,29.882029194019868,29.882029194019868,29.882029194019868,0.0,0.0,0.0,168.08851347100727
-2022-03-02,133.38577344683205,44.540937972196524,275.2002920986856,133.38577344683205,133.38577344683205,28.87295533065646,28.87295533065646,28.87295533065646,-2.3316417154596007,-2.3316417154596007,-2.3316417154596007,31.20459704611606,31.20459704611606,31.20459704611606,0.0,0.0,0.0,162.2587287774885
-2022-03-03,133.22093679551446,45.33086978315446,286.4167893228635,133.22093679551446,133.22093679551446,35.31049654515834,35.31049654515834,35.31049654515834,2.6898668399836914,2.6898668399836914,2.6898668399836914,32.62062970517464,32.62062970517464,32.62062970517464,0.0,0.0,0.0,168.5314333406728
-2022-03-04,133.05610014419685,53.1187448706666,284.60104815942555,133.05610014419685,133.05610014419685,36.66296079547526,36.66296079547526,36.66296079547526,2.5888564928267868,2.5888564928267868,2.5888564928267868,34.07410430264847,34.07410430264847,34.07410430264847,0.0,0.0,0.0,169.7190609396721
-2022-03-05,132.89126349287926,64.51501551501754,282.14680227409326,132.89126349287926,132.89126349287926,35.195224946405546,35.195224946405546,35.195224946405546,-0.3092189921315232,-0.3092189921315232,-0.3092189921315232,35.504443938537065,35.504443938537065,35.504443938537065,0.0,0.0,0.0,168.0864884392848
-2022-03-06,132.72642684156165,51.59143726552336,277.57263842037634,132.72642684156165,132.72642684156165,30.933893628462496,30.933893628462496,30.933893628462496,-5.914297499160232,-5.914297499160232,-5.914297499160232,36.84819112762273,36.84819112762273,36.84819112762273,0.0,0.0,0.0,163.66032047002415
-2022-03-07,132.56159019024406,55.86815838126282,279.62059721696147,132.56159019024406,132.56159019024406,36.66139410164859,36.66139410164859,36.66139410164859,-1.3794393048982407,-1.3794393048982407,-1.3794393048982407,38.04083340654683,38.04083340654683,38.04083340654683,0.0,0.0,0.0,169.22298429189266
-2022-03-08,132.39675353892645,63.92266913209405,288.32524426314444,132.39675353892645,132.39675353892645,43.67460634219981,43.67460634219981,43.67460634219981,4.655874178838883,4.655874178838883,4.655874178838883,39.01873216336092,39.01873216336092,39.01873216336092,0.0,0.0,0.0,176.07135988112626
-2022-03-09,132.23191688760886,53.87334572124228,287.81851616061806,132.23191688760886,132.23191688760886,37.389459617412356,37.389459617412356,37.389459617412356,-2.3316417154507207,-2.3316417154507207,-2.3316417154507207,39.72110133286308,39.72110133286308,39.72110133286308,0.0,0.0,0.0,169.6213765050212
-2022-03-10,132.06708023629125,67.45883566788922,294.6239730477693,132.06708023629125,132.06708023629125,42.78184646868501,42.78184646868501,42.78184646868501,2.6898668399863404,2.6898668399863404,2.6898668399863404,40.091979628698674,40.091979628698674,40.091979628698674,0.0,0.0,0.0,174.84892670497626
-2022-03-11,131.90224358497366,53.13107051771249,290.72998319405076,131.90224358497366,131.90224358497366,42.67099506875622,42.67099506875622,42.67099506875622,2.5888564928376443,2.5888564928376443,2.5888564928376443,40.08213857591858,40.08213857591858,40.08213857591858,0.0,0.0,0.0,174.57323865372987
-2022-03-12,131.73740693365608,54.81001333008943,287.0453299127237,131.73740693365608,131.73740693365608,39.341649848903316,39.341649848903316,39.341649848903316,-0.30921899212735654,-0.30921899212735654,-0.30921899212735654,39.65086884103067,39.65086884103067,39.65086884103067,0.0,0.0,0.0,171.0790567825594
-2022-03-13,131.57257028233843,43.18319454340353,279.699003910218,131.57257028233843,131.57257028233843,32.853291760033656,32.853291760033656,32.853291760033656,-5.914297499170872,-5.914297499170872,-5.914297499170872,38.76758925920452,38.76758925920452,38.76758925920452,0.0,0.0,0.0,164.4258620423721
-2022-03-14,131.40773363102088,54.221123902781066,291.5211015985125,131.40773363102088,131.40773363102088,36.0337872065356,36.0337872065356,36.0337872065356,-1.3794393049254876,-1.3794393049254876,-1.3794393049254876,37.41322651146108,37.41322651146108,37.41322651146108,0.0,0.0,0.0,167.44152083755648
-2022-03-15,131.24289697970326,53.94936394069882,286.8614714917154,131.24289697970326,131.24289697970326,40.23719272029549,40.23719272029549,40.23719272029549,4.65587417883102,4.65587417883102,4.65587417883102,35.58131854146447,35.58131854146447,35.58131854146447,0.0,0.0,0.0,171.48008969999876
-2022-03-16,131.07806032838565,41.24364595458087,273.1394943996389,131.07806032838565,131.07806032838565,30.94715969202998,30.94715969202998,30.94715969202998,-2.3316417154535634,-2.3316417154535634,-2.3316417154535634,33.27880140748354,33.27880140748354,33.27880140748354,0.0,0.0,0.0,162.02522002041562
-2022-03-17,130.9132236770681,50.045190283466404,285.10118895941343,130.9132236770681,130.9132236770681,33.216314021862345,33.216314021862345,33.216314021862345,2.689866839988988,2.689866839988988,2.689866839988988,30.526447181873355,30.526447181873355,30.526447181873355,0.0,0.0,0.0,164.12953769893045
-2022-03-18,130.74838702575045,38.182704846752216,268.4175904924066,130.74838702575045,130.74838702575045,29.947786031035427,29.947786031035427,29.947786031035427,2.588856492830273,2.588856492830273,2.588856492830273,27.358929538205153,27.358929538205153,27.358929538205153,0.0,0.0,0.0,160.69617305678588
-2022-03-19,130.58355037443286,35.13506006147471,266.6750502160983,130.58355037443286,130.58355037443286,23.51528457791893,23.51528457791893,23.51528457791893,-0.3092189921362963,-0.3092189921362963,-0.3092189921362963,23.824503570055224,23.824503570055224,23.824503570055224,0.0,0.0,0.0,154.09883495235178
-2022-03-20,130.41871372311527,33.08830984505759,267.3426126964668,130.41871372311527,130.41871372311527,14.069999401116712,14.069999401116712,14.069999401116712,-5.9142974991815125,-5.9142974991815125,-5.9142974991815125,19.984296900298222,19.984296900298222,19.984296900298222,0.0,0.0,0.0,144.488713124232
-2022-03-21,130.25387707179766,29.882371312315296,265.02460604192197,130.25387707179766,130.25387707179766,14.531780674531587,14.531780674531587,14.531780674531587,-1.3794393049230653,-1.3794393049230653,-1.3794393049230653,15.911219979454652,15.911219979454652,15.911219979454652,0.0,0.0,0.0,144.78565774632924
-2022-03-22,130.09063372586257,32.580552075927166,258.9473124293706,130.09063372586257,130.09063372586257,16.344388512225436,16.344388512225436,16.344388512225436,4.655874178841097,4.655874178841097,4.655874178841097,11.688514333384342,11.688514333384342,11.688514333384342,0.0,0.0,0.0,146.435022238088
-2022-03-23,129.92739037992743,23.515223678456632,247.91732021620734,129.92739037992743,129.92739037992743,5.076326382390142,5.076326382390142,5.076326382390142,-2.331641715456406,-2.331641715456406,-2.331641715456406,7.407968097846547,7.407968097846547,7.407968097846547,0.0,0.0,0.0,135.00371676231757
-2022-03-24,129.76414703399232,17.914850073466916,255.94767834593125,129.76414703399232,129.76414703399232,5.85770500465948,5.85770500465948,5.85770500465948,2.6898668399949535,2.6898668399949535,2.6898668399949535,3.167838164664527,3.167838164664527,3.167838164664527,0.0,0.0,0.0,135.6218520386518
-2022-03-25,129.6009036880572,15.023046496466167,238.65638121222653,129.6009036880572,129.6009036880572,1.659383861096937,1.659383861096937,1.659383861096937,2.5888564928338424,2.5888564928338424,2.5888564928338424,-0.9294726317369056,-0.9294726317369056,-0.9294726317369056,0.0,0.0,0.0,131.26028754915413
-2022-03-26,129.43766034212206,16.288120134203997,240.2257981925472,129.43766034212206,129.43766034212206,-5.0891459043739555,-5.0891459043739555,-5.0891459043739555,-0.30921899211243326,-0.30921899211243326,-0.30921899211243326,-4.779926912261522,-4.779926912261522,-4.779926912261522,0.0,0.0,0.0,124.34851443774811
-2022-03-27,129.27441699618694,0.11411507964593967,236.2274910870489,129.27441699618694,129.27441699618694,-14.194787315189629,-14.194787315189629,-14.194787315189629,-5.914297499177649,-5.914297499177649,-5.914297499177649,-8.280489816011979,-8.280489816011979,-8.280489816011979,0.0,0.0,0.0,115.07962968099731
-2022-03-28,129.11117365025183,-3.714299888334021,232.17605067429466,129.11117365025183,129.11117365025183,-12.711263181569333,-12.711263181569333,-12.711263181569333,-1.3794393049206437,-1.3794393049206437,-1.3794393049206437,-11.33182387664869,-11.33182387664869,-11.33182387664869,0.0,0.0,0.0,116.39991046868249
-2022-03-29,128.94793030431669,4.404524021201646,236.36650765953038,128.94793030431669,128.94793030431669,-9.185096531243524,-9.185096531243524,-9.185096531243524,4.655874178833234,4.655874178833234,4.655874178833234,-13.840970710076757,-13.840970710076757,-13.840970710076757,0.0,0.0,0.0,119.76283377307317
-2022-03-30,128.78468695838157,-4.337059711139725,226.9888367295337,128.78468695838157,128.78468695838157,-18.055588976598813,-18.055588976598813,-18.055588976598813,-2.331641715447526,-2.331641715447526,-2.331641715447526,-15.723947261151286,-15.723947261151286,-15.723947261151286,0.0,0.0,0.0,110.72909798178276
-2022-03-31,128.62144361244648,-4.155882412043931,227.78760267054068,128.62144361244648,128.62144361244648,-14.218318236776488,-14.218318236776488,-14.218318236776488,2.689866840000919,2.689866840000919,2.689866840000919,-16.908185076777407,-16.908185076777407,-16.908185076777407,0.0,0.0,0.0,114.40312537567
-2022-04-01,128.4582002665113,-7.973295901076287,221.71233800558267,128.4582002665113,128.4582002665113,-14.745887284975542,-14.745887284975542,-14.745887284975542,2.588856492835585,2.588856492835585,2.588856492835585,-17.334743777811127,-17.334743777811127,-17.334743777811127,0.0,0.0,0.0,113.71231298153577
-2022-04-02,128.29495692057623,-2.4215134967686116,221.765108154202,128.29495692057623,128.29495692057623,-17.269453543286513,-17.269453543286513,-17.269453543286513,-0.3092189921344788,-0.3092189921344788,-0.3092189921344788,-16.960234551152034,-16.960234551152034,-16.960234551152034,0.0,0.0,0.0,111.02550337728971
-2022-04-03,128.13171357464108,-12.87070447729607,214.26870541938172,128.13171357464108,128.13171357464108,-21.67269347897417,-21.67269347897417,-21.67269347897417,-5.914297499173786,-5.914297499173786,-5.914297499173786,-15.758395979800385,-15.758395979800385,-15.758395979800385,0.0,0.0,0.0,106.45902009566692
-2022-04-04,127.96847022870595,-3.651837753204567,221.30179966382093,127.96847022870595,127.96847022870595,-15.10071203015961,-15.10071203015961,-15.10071203015961,-1.3794393049051963,-1.3794393049051963,-1.3794393049051963,-13.721272725254416,-13.721272725254416,-13.721272725254416,0.0,0.0,0.0,112.86775819854634
-2022-04-05,127.80522688277082,4.2282114560676645,237.62809269041048,127.80522688277082,127.80522688277082,-6.204083093717749,-6.204083093717749,-6.204083093717749,4.655874178839491,4.655874178839491,4.655874178839491,-10.859957272557239,-10.859957272557239,-10.859957272557239,0.0,0.0,0.0,121.60114378905308
-2022-04-06,127.64198353683571,-3.383459372431129,232.16879598051023,127.64198353683571,127.64198353683571,-9.536507617033996,-9.536507617033996,-9.536507617033996,-2.3316417154472315,-2.3316417154472315,-2.3316417154472315,-7.204865901586764,-7.204865901586764,-7.204865901586764,0.0,0.0,0.0,118.10547591980172
-2022-04-07,127.47874019090058,10.041080221249508,239.12265796618792,127.47874019090058,127.47874019090058,-0.11566513534343208,-0.11566513534343208,-0.11566513534343208,2.6898668400035666,2.6898668400035666,2.6898668400035666,-2.805531975346999,-2.805531975346999,-2.805531975346999,0.0,0.0,0.0,127.36307505555715
-2022-04-08,127.31549684496548,15.414804406620156,249.06924517668594,127.31549684496548,127.31549684496548,4.858944267990851,4.858944267990851,4.858944267990851,2.588856492837329,2.588856492837329,2.588856492837329,2.270087775153523,2.270087775153523,2.270087775153523,0.0,0.0,0.0,132.17444111295634
-2022-04-09,127.15225349903034,18.998694980933184,255.73481449280757,127.15225349903034,127.15225349903034,7.6275663847583814,7.6275663847583814,7.6275663847583814,-0.3092189921303121,-0.3092189921303121,-0.3092189921303121,7.936785376888693,7.936785376888693,7.936785376888693,0.0,0.0,0.0,134.77981988378872
-2022-04-10,126.98901015309524,20.85841910052214,253.1007976621373,126.98901015309524,126.98901015309524,8.179433171271526,8.179433171271526,8.179433171271526,-5.914297499173014,-5.914297499173014,-5.914297499173014,14.09373067044454,14.09373067044454,14.09373067044454,0.0,0.0,0.0,135.16844332436676
-2022-04-11,126.82576680716008,30.82567833440487,257.78095600807245,126.82576680716008,126.82576680716008,19.24708399997484,19.24708399997484,19.24708399997484,-1.3794393048897486,-1.3794393048897486,-1.3794393048897486,20.62652330486459,20.62652330486459,20.62652330486459,0.0,0.0,0.0,146.07285080713493
-2022-04-12,126.66252346122498,47.47583094300662,267.9626649541325,126.66252346122498,126.66252346122498,32.06549607864417,32.06549607864417,32.06549607864417,4.655874178840597,4.655874178840597,4.655874178840597,27.40962189980357,27.40962189980357,27.40962189980357,0.0,0.0,0.0,158.72801953986914
-2022-04-13,126.49928011528986,51.22130305112186,278.88345040204183,126.49928011528986,126.49928011528986,31.977452164642404,31.977452164642404,31.977452164642404,-2.331641715453211,-2.331641715453211,-2.331641715453211,34.30909388009562,34.30909388009562,34.30909388009562,0.0,0.0,0.0,158.47673227993226
-2022-04-14,126.33603676935473,67.475713053898,283.0686692356057,126.33603676935473,126.33603676935473,43.875486974176276,43.875486974176276,43.875486974176276,2.689866840006215,2.689866840006215,2.689866840006215,41.18562013417006,41.18562013417006,41.18562013417006,0.0,0.0,0.0,170.21152374353102
-2022-04-15,126.17279342341959,61.25344155908858,287.9065578854232,126.17279342341959,126.17279342341959,50.48653742757108,50.48653742757108,50.48653742757108,2.588856492829957,2.588856492829957,2.588856492829957,47.897680934741125,47.897680934741125,47.897680934741125,0.0,0.0,0.0,176.65933085099067
-2022-04-16,126.00955007748449,64.10000760026813,293.71547547529104,126.00955007748449,126.00955007748449,53.99562472775533,53.99562472775533,53.99562472775533,-0.30921899213925164,-0.30921899213925164,-0.30921899213925164,54.304843719894585,54.304843719894585,54.304843719894585,0.0,0.0,0.0,180.00517480523982
-2022-04-17,125.84630673154933,64.08997698840051,298.6396782858125,125.84630673154933,125.84630673154933,54.35677205156241,54.35677205156241,54.35677205156241,-5.914297499183654,-5.914297499183654,-5.914297499183654,60.27106955074606,60.27106955074606,60.27106955074606,0.0,0.0,0.0,180.20307878311175
-2022-04-18,125.68306338561423,77.08410547847778,304.31245316147044,125.68306338561423,125.68306338561423,64.28851415792009,64.28851415792009,64.28851415792009,-1.3794393048873264,-1.3794393048873264,-1.3794393048873264,65.66795346280742,65.66795346280742,65.66795346280742,0.0,0.0,0.0,189.97157754353432
-2022-04-19,125.51982003967909,89.5204856959147,314.6998940197015,125.51982003967909,125.51982003967909,75.03368876587228,75.03368876587228,75.03368876587228,4.655874178841704,4.655874178841704,4.655874178841704,70.37781458703058,70.37781458703058,70.37781458703058,0.0,0.0,0.0,200.55350880555136
-2022-04-20,125.35657669374399,82.9255631456769,311.5460668871833,125.35657669374399,125.35657669374399,71.96491312142251,71.96491312142251,71.96491312142251,-2.3316417154529168,-2.3316417154529168,-2.3316417154529168,74.29655483687543,74.29655483687543,74.29655483687543,0.0,0.0,0.0,197.3214898151665
-2022-04-21,125.19333334780886,92.23679172050795,316.51865920014836,125.19333334780886,125.19333334780886,80.02607693186893,80.02607693186893,80.02607693186893,2.6898668399901196,2.6898668399901196,2.6898668399901196,77.3362100918788,77.3362100918788,77.3362100918788,0.0,0.0,0.0,205.2194102796778
-2022-04-22,125.03009000187375,91.71497279481433,319.5732528850615,125.03009000187375,125.03009000187375,82.0159815301438,82.0159815301438,82.0159815301438,2.5888564928426416,2.5888564928426416,2.5888564928426416,79.42712503730117,79.42712503730117,79.42712503730117,0.0,0.0,0.0,207.04607153201755
-2022-04-23,124.86684665593862,82.56497070144552,313.4253772928314,124.86684665593862,124.86684665593862,80.2104729806477,80.2104729806477,80.2104729806477,-0.30921899213508536,-0.30921899213508536,-0.30921899213508536,80.51969197278278,80.51969197278278,80.51969197278278,0.0,0.0,0.0,205.0773196365863
-2022-04-24,124.70360331000349,85.89895657419832,315.13200498174865,124.70360331000349,124.70360331000349,74.67130725368544,74.67130725368544,74.67130725368544,-5.91429749916529,-5.91429749916529,-5.91429749916529,80.58560475285073,80.58560475285073,80.58560475285073,0.0,0.0,0.0,199.37491056368893
-2022-04-25,124.54035996406837,92.50987536868143,321.6531043496819,124.54035996406837,124.54035996406837,78.23915198632206,78.23915198632206,78.23915198632206,-1.3794393048849047,-1.3794393048849047,-1.3794393048849047,79.61859129120695,79.61859129120695,79.61859129120695,0.0,0.0,0.0,202.77951195039043
-2022-04-26,124.37711661813324,95.8495045716959,326.3844471103164,124.37711661813324,124.37711661813324,82.29047561119232,82.29047561119232,82.29047561119232,4.655874178847959,4.655874178847959,4.655874178847959,77.63460143234435,77.63460143234435,77.63460143234435,0.0,0.0,0.0,206.66759222932558
-2022-04-27,124.21387327219811,76.0734795261855,311.14601674415854,124.21387327219811,124.21387327219811,72.33979940068139,72.33979940068139,72.33979940068139,-2.331641715455759,-2.331641715455759,-2.331641715455759,74.67144111613715,74.67144111613715,74.67144111613715,0.0,0.0,0.0,196.5536726728795
-2022-04-28,124.050629926263,83.93419267766423,312.56018330187106,124.050629926263,124.050629926263,73.47772509970787,73.47772509970787,73.47772509970787,2.6898668399960854,2.6898668399960854,2.6898668399960854,70.78785825971178,70.78785825971178,70.78785825971178,0.0,0.0,0.0,197.52835502597088
-2022-04-29,123.88738658032787,79.71253138120798,304.3768079764897,123.88738658032787,123.88738658032787,68.6509567594279,68.6509567594279,68.6509567594279,2.588856492835271,2.588856492835271,2.588856492835271,66.06210026659262,66.06210026659262,66.06210026659262,0.0,0.0,0.0,192.53834333975578
-2022-04-30,123.72414323439276,70.56439284638253,301.60655648667995,123.72414323439276,123.72414323439276,60.280758162254415,60.280758162254415,60.280758162254415,-0.3092189921440249,-0.3092189921440249,-0.3092189921440249,60.58997715439844,60.58997715439844,60.58997715439844,0.0,0.0,0.0,184.00490139664717
-2022-05-01,123.56089988845763,57.65862412492691,291.90963299822994,123.56089988845763,123.56089988845763,48.568180087059375,48.568180087059375,48.568180087059375,-5.91429749917593,-5.91429749917593,-5.91429749917593,54.482477586235305,54.482477586235305,54.482477586235305,0.0,0.0,0.0,172.12907997551702
-2022-05-02,123.3976565425225,57.2175645356597,284.5022024144937,123.3976565425225,123.3976565425225,46.483557924040156,46.483557924040156,46.483557924040156,-1.379439304912152,-1.379439304912152,-1.379439304912152,47.86299722895231,47.86299722895231,47.86299722895231,0.0,0.0,0.0,169.88121446656265
-2022-05-03,123.2344131965874,53.61084707933951,278.30292460563567,123.2344131965874,123.2344131965874,45.52012368839092,45.52012368839092,45.52012368839092,4.655874178849066,4.655874178849066,4.655874178849066,40.86424950954185,40.86424950954185,40.86424950954185,0.0,0.0,0.0,168.7545368849783
-2022-05-04,123.07116985065225,25.982089798870522,268.0537773694408,123.07116985065225,123.07116985065225,31.29329598070257,31.29329598070257,31.29329598070257,-2.331641715455465,-2.331641715455465,-2.331641715455465,33.624937696158035,33.624937696158035,33.624937696158035,0.0,0.0,0.0,154.36446583135483
-2022-05-05,122.90792650471715,30.163505039275897,265.14090030025204,122.90792650471715,122.90792650471715,28.976140882854082,28.976140882854082,28.976140882854082,2.689866839995416,2.689866839995416,2.689866839995416,26.286274042858665,26.286274042858665,26.286274042858665,0.0,0.0,0.0,151.88406738757124
-2022-05-06,122.74468315878205,30.339548869072438,260.202905991921,122.74468315878205,122.74468315878205,21.57729279762698,21.57729279762698,21.57729279762698,2.5888564928461286,2.5888564928461286,2.5888564928461286,18.98843630478085,18.98843630478085,18.98843630478085,0.0,0.0,0.0,144.32197595640903
-2022-05-07,122.6578401285632,18.00358922330205,251.39196888475695,122.6578401285632,122.6578401285632,11.55783512316201,11.55783512316201,11.55783512316201,-0.30921899212016163,-0.30921899212016163,-0.30921899212016163,11.867054115282171,11.867054115282171,11.867054115282171,0.0,0.0,0.0,134.2156752517252
-2022-05-08,122.57099709834435,6.900764029481014,245.88386075087556,122.57099709834435,122.57099709834435,-0.8644800564917765,-0.8644800564917765,-0.8644800564917765,-5.914297499172068,-5.914297499172068,-5.914297499172068,5.049817442680291,5.049817442680291,5.049817442680291,0.0,0.0,0.0,121.70651704185258
-2022-05-09,122.4841540681255,10.189000280879172,232.576672663615,122.4841540681255,122.4841540681255,-2.7261427047048743,-2.7261427047048743,-2.7261427047048743,-1.3794393049097302,-1.3794393049097302,-1.3794393049097302,-1.346703399795144,-1.346703399795144,-1.346703399795144,0.0,0.0,0.0,119.75801136342064
-2022-05-10,122.39731103790665,-1.7877273429734062,232.1294463573121,122.39731103790665,122.39731103790665,-2.5640676929482926,-2.5640676929482926,-2.5640676929482926,4.655874178841205,4.655874178841205,4.655874178841205,-7.219941871789497,-7.219941871789497,-7.219941871789497,0.0,0.0,0.0,119.83324334495835
-2022-05-11,122.3104680076878,-8.701115196654673,217.9189405802644,122.3104680076878,122.3104680076878,-14.815488290121818,-14.815488290121818,-14.815488290121818,-2.3316417154583076,-2.3316417154583076,-2.3316417154583076,-12.48384657466351,-12.48384657466351,-12.48384657466351,0.0,0.0,0.0,107.49497971756598
-2022-05-12,122.22362497746896,0.6302949476819658,224.34705093831633,122.22362497746896,122.22362497746896,-14.381085699967095,-14.381085699967095,-14.381085699967095,2.6898668400013817,2.6898668400013817,2.6898668400013817,-17.070952539968477,-17.070952539968477,-17.070952539968477,0.0,0.0,0.0,107.84253927750186
-2022-05-13,122.1367819472501,-17.62986980062203,213.6285483449761,122.1367819472501,122.1367819472501,-18.345100014243208,-18.345100014243208,-18.345100014243208,2.5888564928387563,2.5888564928387563,2.5888564928387563,-20.933956507081962,-20.933956507081962,-20.933956507081962,0.0,0.0,0.0,103.79168193300688
-2022-05-14,122.04993891703126,-21.0679932074981,207.58734032088282,122.04993891703126,122.04993891703126,-24.355972214456095,-24.355972214456095,-24.355972214456095,-0.30921899212910153,-0.30921899212910153,-0.30921899212910153,-24.046753222326995,-24.046753222326995,-24.046753222326995,0.0,0.0,0.0,97.69396670257515
-2022-05-15,121.9630958868124,-27.09272734066327,209.5463615518489,121.9630958868124,121.9630958868124,-32.3192014730192,-32.3192014730192,-32.3192014730192,-5.914297499182709,-5.914297499182709,-5.914297499182709,-26.404903973836493,-26.404903973836493,-26.404903973836493,0.0,0.0,0.0,89.64389441379319
-2022-05-16,121.87625285659355,-26.03118391568404,207.48206620974878,121.87625285659355,121.87625285659355,-29.404962908752854,-29.404962908752854,-29.404962908752854,-1.379439304907308,-1.379439304907308,-1.379439304907308,-28.025523603845546,-28.025523603845546,-28.025523603845546,0.0,0.0,0.0,92.4712899478407
-2022-05-17,121.78940982637471,-19.0043099730841,201.14911861615442,121.78940982637471,121.78940982637471,-24.290713531735253,-24.290713531735253,-24.290713531735253,4.65587417885128,4.65587417885128,4.65587417885128,-28.94658771058653,-28.94658771058653,-28.94658771058653,0.0,0.0,0.0,97.49869629463946
-2022-05-18,121.70256679615585,-20.75882629832283,209.72228533081795,121.70256679615585,121.70256679615585,-31.557318967671627,-31.557318967671627,-31.557318967671627,-2.3316417154494276,-2.3316417154494276,-2.3316417154494276,-29.2256772522222,-29.2256772522222,-29.2256772522222,0.0,0.0,0.0,90.14524782848423
-2022-05-19,121.615723765937,-16.45544723618782,212.1989945575426,121.615723765937,121.615723765937,-26.248326037202403,-26.248326037202403,-26.248326037202403,2.6898668400040298,2.6898668400040298,2.6898668400040298,-28.938192877206433,-28.938192877206433,-28.938192877206433,0.0,0.0,0.0,95.3673977287346
-2022-05-20,121.52888073571815,-18.606411978937924,214.4092060469213,121.52888073571815,121.52888073571815,-25.586229126624165,-25.586229126624165,-25.586229126624165,2.5888564928313857,2.5888564928313857,2.5888564928313857,-28.175085619455547,-28.175085619455547,-28.175085619455547,0.0,0.0,0.0,95.94265160909399
-2022-05-21,121.4420377054993,-18.528050574016596,206.36454706539163,121.4420377054993,121.4420377054993,-27.349382716519123,-27.349382716519123,-27.349382716519123,-0.30921899212493487,-0.30921899212493487,-0.30921899212493487,-27.040163724394187,-27.040163724394187,-27.040163724394187,0.0,0.0,0.0,94.09265498898017
-2022-05-22,121.35519467528046,-26.674388444541687,195.37386311858404,121.35519467528046,121.35519467528046,-31.56134445231625,-31.56134445231625,-31.56134445231625,-5.914297499178846,-5.914297499178846,-5.914297499178846,-25.6470469531374,-25.6470469531374,-25.6470469531374,0.0,0.0,0.0,89.79385022296421
-2022-05-23,121.2683516450616,-22.35097325536771,208.9394718192817,121.2683516450616,121.2683516450616,-25.49528873324368,-25.49528873324368,-25.49528873324368,-1.3794393049215288,-1.3794393049215288,-1.3794393049215288,-24.11584942832215,-24.11584942832215,-24.11584942832215,0.0,0.0,0.0,95.77306291181792
-2022-05-24,121.18150861484276,-13.381107127658213,224.86671649616304,121.18150861484276,121.18150861484276,-17.91380548868838,-17.91380548868838,-17.91380548868838,4.655874178843418,4.655874178843418,4.655874178843418,-22.569679667531798,-22.569679667531798,-22.569679667531798,0.0,0.0,0.0,103.26770312615437
-2022-05-25,121.0946655846239,-23.640933287533773,208.58329689062444,121.0946655846239,121.0946655846239,-23.46269340002367,-23.46269340002367,-23.46269340002367,-2.3316417154522697,-2.3316417154522697,-2.3316417154522697,-21.131051684571403,-21.131051684571403,-21.131051684571403,0.0,0.0,0.0,97.63197218460023
-2022-05-26,121.00782255440505,-14.630840029820826,219.7817250039867,121.00782255440505,121.00782255440505,-17.228436935808556,-17.228436935808556,-17.228436935808556,2.6898668399879346,2.6898668399879346,2.6898668399879346,-19.918303775796492,-19.918303775796492,-19.918303775796492,0.0,0.0,0.0,103.77938561859649
-2022-05-27,120.92097952418621,-13.642198211239386,228.5378178017595,120.92097952418621,120.92097952418621,-16.453265272142822,-16.453265272142822,-16.453265272142822,2.588856492833129,2.588856492833129,2.588856492833129,-19.04212176497595,-19.04212176497595,-19.04212176497595,0.0,0.0,0.0,104.46771425204338
-2022-05-28,120.83413649396735,-18.162074170806466,215.1400341543543,120.83413649396735,120.83413649396735,-18.911480033660713,-18.911480033660713,-18.911480033660713,-0.30921899214698007,-0.30921899214698007,-0.30921899214698007,-18.60226104151373,-18.60226104151373,-18.60226104151373,0.0,0.0,0.0,101.92265646030664
-2022-05-29,120.7472934637485,-26.029120086334878,211.20019716631575,120.7472934637485,120.7472934637485,-24.598854249654245,-24.598854249654245,-24.598854249654245,-5.914297499178072,-5.914297499178072,-5.914297499178072,-18.684556750476172,-18.684556750476172,-18.684556750476172,0.0,0.0,0.0,96.14843921409425
-2022-05-30,120.66045043352966,-8.082302400488972,215.70093433992997,120.66045043352966,120.66045043352966,-20.737743408007447,-20.737743408007447,-20.737743408007447,-1.3794393049321327,-1.3794393049321327,-1.3794393049321327,-19.358304103075312,-19.358304103075312,-19.358304103075312,0.0,0.0,0.0,99.92270702552221
-2022-05-31,120.5736074033108,-11.847396610689795,221.7484091098425,120.5736074033108,120.5736074033108,-16.01820698638546,-16.01820698638546,-16.01820698638546,4.655874178835556,4.655874178835556,4.655874178835556,-20.674081165221015,-20.674081165221015,-20.674081165221015,0.0,0.0,0.0,104.55540041692534
-2022-06-01,120.48676437309196,-24.419615031462897,214.79378358763717,120.48676437309196,120.48676437309196,-24.993716614730896,-24.993716614730896,-24.993716614730896,-2.3316417154519753,-2.3316417154519753,-2.3316417154519753,-22.66207489927892,-22.66207489927892,-22.66207489927892,0.0,0.0,0.0,95.49304775836106
-2022-06-02,120.3999213428731,-9.478834955341945,212.17140165949394,120.3999213428731,120.3999213428731,-22.64109114704925,-22.64109114704925,-22.64109114704925,2.6898668399905823,2.6898668399905823,2.6898668399905823,-25.33095798703983,-25.33095798703983,-25.33095798703983,0.0,0.0,0.0,97.75883019582385
-2022-06-03,120.31307831265426,-18.88464215131512,211.43641870519897,120.31307831265426,120.31307831265426,-26.078492907817882,-26.078492907817882,-26.078492907817882,2.5888564928275843,2.5888564928275843,2.5888564928275843,-28.667349400645463,-28.667349400645463,-28.667349400645463,0.0,0.0,0.0,94.23458540483637
-2022-06-04,120.22623528243538,-32.559196645657494,202.93003595045948,120.22623528243538,120.22623528243538,-32.9450951921018,-32.9450951921018,-32.9450951921018,-0.3092189921428139,-0.3092189921428139,-0.3092189921428139,-32.63587619995899,-32.63587619995899,-32.63587619995899,0.0,0.0,0.0,87.28114009033358
-2022-06-05,120.13939225221654,-35.231541228030075,194.30306837918857,120.13939225221654,120.13939225221654,-43.09413553305295,-43.09413553305295,-43.09413553305295,-5.914297499159708,-5.914297499159708,-5.914297499159708,-37.17983803389324,-37.17983803389324,-37.17983803389324,0.0,0.0,0.0,77.04525671916359
-2022-06-06,120.05254922199768,-37.991462485120174,181.65990209724282,120.05254922199768,120.05254922199768,-43.60189904167738,-43.60189904167738,-43.60189904167738,-1.3794393049166855,-1.3794393049166855,-1.3794393049166855,-42.2224597367607,-42.2224597367607,-42.2224597367607,0.0,0.0,0.0,76.45065018032031
-2022-06-07,119.96570619177884,-40.588456891902226,186.17869115685693,119.96570619177884,119.96570619177884,-43.01282749126246,-43.01282749126246,-43.01282749126246,4.655874178836663,4.655874178836663,4.655874178836663,-47.668701670099125,-47.668701670099125,-47.668701670099125,0.0,0.0,0.0,76.95287870051638
-2022-06-08,119.87886316155998,-54.43966580911164,179.05242908424862,119.87886316155998,119.87886316155998,-55.73922420443655,-55.73922420443655,-55.73922420443655,-2.331641715457955,-2.331641715457955,-2.331641715457955,-53.4075824889786,-53.4075824889786,-53.4075824889786,0.0,0.0,0.0,64.13963895712342
-2022-06-09,119.79202013134113,-48.20798006390222,177.8657476057157,119.79202013134113,119.79202013134113,-56.62508837127871,-56.62508837127871,-56.62508837127871,2.6898668399932313,2.6898668399932313,2.6898668399932313,-59.31495521127194,-59.31495521127194,-59.31495521127194,0.0,0.0,0.0,63.166931760062425
-2022-06-10,119.70517710112229,-49.76867739813832,173.12554814507038,119.70517710112229,119.70517710112229,-62.66780871794164,-62.66780871794164,-62.66780871794164,2.588856492838442,2.588856492838442,2.588856492838442,-65.25666521078008,-65.25666521078008,-65.25666521078008,0.0,0.0,0.0,57.03736838318065
-2022-06-11,119.61833407090343,-75.83766031233625,166.21714008268756,119.61833407090343,119.61833407090343,-71.4012273629868,-71.4012273629868,-71.4012273629868,-0.3092189921386476,-0.3092189921386476,-0.3092189921386476,-71.09200837084815,-71.09200837084815,-71.09200837084815,0.0,0.0,0.0,48.21710670791663
-2022-06-12,119.53149104068459,-76.2069405385215,157.88137036961336,119.53149104068459,119.53149104068459,-82.59169690470212,-82.59169690470212,-82.59169690470212,-5.914297499170348,-5.914297499170348,-5.914297499170348,-76.67739940553179,-76.67739940553179,-76.67739940553179,0.0,0.0,0.0,36.93979413598247
-2022-06-13,119.44464801046573,-78.78751721566859,151.6766305894672,119.44464801046573,119.44464801046573,-83.24959380627031,-83.24959380627031,-83.24959380627031,-1.3794393049142633,-1.3794393049142633,-1.3794393049142633,-81.87015450135605,-81.87015450135605,-81.87015450135605,0.0,0.0,0.0,36.195054204195415
-2022-06-14,119.35780498024688,-79.7832355149553,152.7199510618691,119.35780498024688,119.35780498024688,-81.8764149363043,-81.8764149363043,-81.8764149363043,4.6558741788339475,4.6558741788339475,4.6558741788339475,-86.53228911513824,-86.53228911513824,-86.53228911513824,0.0,0.0,0.0,37.48139004394258
-2022-06-15,119.27096195002804,-80.18972678042704,145.34408068627476,119.27096195002804,119.27096195002804,-92.8658727881824,-92.8658727881824,-92.8658727881824,-2.3316417154576605,-2.3316417154576605,-2.3316417154576605,-90.53423107272474,-90.53423107272474,-90.53423107272474,0.0,0.0,0.0,26.405089161845638
-2022-06-16,119.18411891980918,-79.32926973690178,151.6784991705664,119.18411891980918,119.18411891980918,-91.06848422893425,-91.06848422893425,-91.06848422893425,2.689866839995879,2.689866839995879,2.689866839995879,-93.75835106893014,-93.75835106893014,-93.75835106893014,0.0,0.0,0.0,28.115634690874927
-2022-06-17,119.09727588959034,-99.62618128945792,142.20827865995633,119.09727588959034,119.09727588959034,-93.5133607286104,-93.5133607286104,-93.5133607286104,2.5888564928310704,2.5888564928310704,2.5888564928310704,-96.10221722144145,-96.10221722144145,-96.10221722144145,0.0,0.0,0.0,25.58391516097994
-2022-06-18,119.01043285937146,-91.41661297651646,125.83296056467522,119.01043285937146,119.01043285937146,-97.79070635143825,-97.79070635143825,-97.79070635143825,-0.3092189921475868,-0.3092189921475868,-0.3092189921475868,-97.48148735929065,-97.48148735929065,-97.48148735929065,0.0,0.0,0.0,21.219726507933217
-2022-06-19,118.9235898291526,-108.68725297101726,131.80094402521235,118.9235898291526,118.9235898291526,-103.74665954263882,-103.74665954263882,-103.74665954263882,-5.9142974991695745,-5.9142974991695745,-5.9142974991695745,-97.83236204346925,-97.83236204346925,-97.83236204346925,0.0,0.0,0.0,15.17693028651378
-2022-06-20,118.83674679893376,-100.59096789034444,138.3498581580918,118.83674679893376,118.83674679893376,-98.49297197921311,-98.49297197921311,-98.49297197921311,-1.3794393049118414,-1.3794393049118414,-1.3794393049118414,-97.11353267430125,-97.11353267430125,-97.11353267430125,0.0,0.0,0.0,20.34377481972065
-2022-06-21,118.74990376871493,-93.89072603930765,143.6352897400184,118.74990376871493,118.74990376871493,-90.65169795668935,-90.65169795668935,-90.65169795668935,4.655874178844025,4.655874178844025,4.655874178844025,-95.30757213553338,-95.30757213553338,-95.30757213553338,0.0,0.0,0.0,28.098205812025583
-2022-06-22,118.73374948814836,-101.32155610285419,134.6669995270887,118.73374948814836,118.73374948814836,-94.75337162397993,-94.75337162397993,-94.75337162397993,-2.331641715451919,-2.331641715451919,-2.331641715451919,-92.42172990852802,-92.42172990852802,-92.42172990852802,0.0,0.0,0.0,23.98037786416843
-2022-06-23,118.71759520758182,-83.61049702475164,151.90053954780782,118.71759520758182,118.71759520758182,-85.79824223582173,-85.79824223582173,-85.79824223582173,2.6898668400018444,2.6898668400018444,2.6898668400018444,-88.48810907582357,-88.48810907582357,-88.48810907582357,0.0,0.0,0.0,32.91935297176009
-2022-06-24,118.70144092701526,-67.34462511972522,150.9318325715419,118.70144092701526,118.70144092701526,-80.97436221680411,-80.97436221680411,-80.97436221680411,2.588856492832813,2.588856492832813,2.588856492832813,-83.56321870963693,-83.56321870963693,-83.56321870963693,0.0,0.0,0.0,37.727078710211146
-2022-06-25,118.6852866464487,-72.8515801244588,155.2028306658165,118.6852866464487,118.6852866464487,-78.03613037102598,-78.03613037102598,-78.03613037102598,-0.30921899211061776,-0.30921899211061776,-0.30921899211061776,-77.72691137891536,-77.72691137891536,-77.72691137891536,0.0,0.0,0.0,40.649156275422726
-2022-06-26,118.66913236588216,-65.64634118877325,155.49332355093742,118.66913236588216,118.66913236588216,-76.9950289772696,-76.9950289772696,-76.9950289772696,-5.914297499180215,-5.914297499180215,-5.914297499180215,-71.08073147808938,-71.08073147808938,-71.08073147808938,0.0,0.0,0.0,41.674103388612565
-2022-06-27,118.6529780853156,-61.42811654241209,166.84603713327527,118.6529780853156,118.6529780853156,-65.12515466307448,-65.12515466307448,-65.12515466307448,-1.3794393049094198,-1.3794393049094198,-1.3794393049094198,-63.745715358165064,-63.745715358165064,-63.745715358165064,0.0,0.0,0.0,53.52782342224111
-2022-06-28,118.63682380474903,-49.33601711384687,178.1155642721288,118.63682380474903,118.63682380474903,-51.203824243090644,-51.203824243090644,-51.203824243090644,4.655874178836163,4.655874178836163,4.655874178836163,-55.859698421926815,-55.859698421926815,-55.859698421926815,0.0,0.0,0.0,67.43299956165839
-2022-06-29,118.62066952418249,-37.019200774622654,181.9135299149076,118.62066952418249,118.62066952418249,-49.90583877226342,-49.90583877226342,-49.90583877226342,-2.331641715451624,-2.331641715451624,-2.331641715451624,-47.57419705681179,-47.57419705681179,-47.57419705681179,0.0,0.0,0.0,68.71483075191907
-2022-06-30,118.60451524361592,-32.95789505320846,192.76486687362066,118.60451524361592,118.60451524361592,-36.361077348387106,-36.361077348387106,-36.361077348387106,2.6898668399857493,2.6898668399857493,2.6898668399857493,-39.05094418837285,-39.05094418837285,-39.05094418837285,0.0,0.0,0.0,82.24343789522882
-2022-07-01,118.58836096304938,-23.347168463911274,209.85348123312423,118.58836096304938,118.58836096304938,-27.869309566853595,-27.869309566853595,-27.869309566853595,2.5888564928345565,2.5888564928345565,2.5888564928345565,-30.45816605968815,-30.45816605968815,-30.45816605968815,0.0,0.0,0.0,90.7190513961958
-2022-07-02,118.57220668248281,-16.6132918640828,209.90692081835311,118.57220668248281,118.57220668248281,-22.275913341439217,-22.275913341439217,-22.275913341439217,-0.30921899213266274,-0.30921899213266274,-0.30921899213266274,-21.966694349306554,-21.966694349306554,-21.966694349306554,0.0,0.0,0.0,96.2962933410436
-2022-07-03,118.55605240191625,-16.911129732949565,212.37672746316355,118.55605240191625,118.55605240191625,-19.660309269844642,-19.660309269844642,-19.660309269844642,-5.914297499161851,-5.914297499161851,-5.914297499161851,-13.746011770682792,-13.746011770682792,-13.746011770682792,0.0,0.0,0.0,98.8957431320716
-2022-07-04,118.53989812134971,-2.7717238410744027,230.39767258911084,118.53989812134971,118.53989812134971,-7.339770051865509,-7.339770051865509,-7.339770051865509,-1.3794393048939722,-1.3794393048939722,-1.3794393048939722,-5.960330746971537,-5.960330746971537,-5.960330746971537,0.0,0.0,0.0,111.2001280694842
-2022-07-05,118.52374384078314,7.690040370733084,235.0064173480498,118.52374384078314,118.52374384078314,5.891070576390462,5.891070576390462,5.891070576390462,4.655874178837269,4.655874178837269,4.655874178837269,1.2351963975531923,1.2351963975531923,1.2351963975531923,0.0,0.0,0.0,124.4148144171736
-2022-07-06,118.5075895602166,13.54960048866513,248.20464053253897,118.5075895602166,118.5075895602166,5.366399291780944,5.366399291780944,5.366399291780944,-2.331641715451329,-2.331641715451329,-2.331641715451329,7.6980410072322725,7.6980410072322725,7.6980410072322725,0.0,0.0,0.0,123.87398885199755
-2022-07-07,118.49143527965003,28.458140977927375,247.68473773852196,118.49143527965003,118.49143527965003,15.991413716074804,15.991413716074804,15.991413716074804,2.6898668399917147,2.6898668399917147,2.6898668399917147,13.301546876083087,13.301546876083087,13.301546876083087,0.0,0.0,0.0,134.48284899572485
-2022-07-08,118.47528099908347,16.55715559095126,259.79985529758926,118.47528099908347,118.47528099908347,20.526640637816755,20.526640637816755,20.526640637816755,2.5888564928363,2.5888564928363,2.5888564928363,17.937784144980455,17.937784144980455,17.937784144980455,0.0,0.0,0.0,139.00192163690022
-2022-07-09,118.45912671851693,20.482637299361564,254.4480680850441,118.45912671851693,118.45912671851693,21.210719727611735,21.210719727611735,21.210719727611735,-0.309218992141603,-0.309218992141603,-0.309218992141603,21.519938719753338,21.519938719753338,21.519938719753338,0.0,0.0,0.0,139.66984644612867
-2022-07-10,118.44297243795036,20.989936244530877,251.81047430121458,118.44297243795036,118.44297243795036,18.069882373859425,18.069882373859425,18.069882373859425,-5.914297499172491,-5.914297499172491,-5.914297499172491,23.984179873031916,23.984179873031916,23.984179873031916,0.0,0.0,0.0,136.51285481180977
-2022-07-11,118.4268181573838,32.71208410239472,250.06803930106076,118.4268181573838,118.4268181573838,23.911523070329288,23.911523070329288,23.911523070329288,-1.379439304921219,-1.379439304921219,-1.379439304921219,25.290962375250505,25.290962375250505,25.290962375250505,0.0,0.0,0.0,142.3383412277131
-2022-07-12,118.41066387681725,36.519243665049125,267.501566704983,118.41066387681725,118.41066387681725,30.081608416876833,30.081608416876833,30.081608416876833,4.655874178838377,4.655874178838377,4.655874178838377,25.425734238038455,25.425734238038455,25.425734238038455,0.0,0.0,0.0,148.4922722936941
-2022-07-13,118.3945095962507,27.99007792781921,257.46015293636844,118.3945095962507,118.3945095962507,22.06739483393593,22.06739483393593,22.06739483393593,-2.331641715457309,-2.331641715457309,-2.331641715457309,24.399036549393237,24.399036549393237,24.399036549393237,0.0,0.0,0.0,140.46190443018662
-2022-07-14,118.37835531568415,28.451978311127974,258.90329452644465,118.37835531568415,118.37835531568415,24.9358643651689,24.9358643651689,24.9358643651689,2.6898668399910455,2.6898668399910455,2.6898668399910455,22.245997525177856,22.245997525177856,22.245997525177856,0.0,0.0,0.0,143.31421968085306
-2022-07-15,118.3622010351176,24.78513569813718,247.22520453033593,118.3622010351176,118.3622010351176,21.614094872161882,21.614094872161882,21.614094872161882,2.5888564928289286,2.5888564928289286,2.5888564928289286,19.025238379332954,19.025238379332954,19.025238379332954,0.0,0.0,0.0,139.97629590727948
-2022-07-16,118.34604675455103,11.751951934650625,238.47203767294104,118.34604675455103,118.34604675455103,14.508004526888556,14.508004526888556,14.508004526888556,-0.3092189921177398,-0.3092189921177398,-0.3092189921177398,14.817223519006294,14.817223519006294,14.817223519006294,0.0,0.0,0.0,132.85405128143958
-2022-07-17,118.32989247398449,14.266767371469923,231.72753365163743,118.32989247398449,118.32989247398449,3.807804011035618,3.807804011035618,3.807804011035618,-5.91429749918313,-5.91429749918313,-5.91429749918313,9.722101510218748,9.722101510218748,9.722101510218748,0.0,0.0,0.0,122.1376964850201
-2022-07-18,118.31373819341792,2.6191371865305864,230.34023297421402,118.31373819341792,118.31373819341792,2.4776565701688535,2.4776565701688535,2.4776565701688535,-1.3794393049057712,-1.3794393049057712,-1.3794393049057712,3.8570958750746254,3.8570958750746254,3.8570958750746254,0.0,0.0,0.0,120.79139476358677
-2022-07-19,118.29758391285138,8.692472379697035,236.98504490140104,118.29758391285138,118.29758391285138,2.009389926485717,2.009389926485717,2.009389926485717,4.655874178844632,4.655874178844632,4.655874178844632,-2.646484252358915,-2.646484252358915,-2.646484252358915,0.0,0.0,0.0,120.3069738393371
-2022-07-20,118.28142963228481,-6.951846269163447,229.22553407309087,118.28142963228481,118.28142963228481,-11.978176255641149,-11.978176255641149,-11.978176255641149,-2.3316417154570144,-2.3316417154570144,-2.3316417154570144,-9.646534540184133,-9.646534540184133,-9.646534540184133,0.0,0.0,0.0,106.30325337664367
-2022-07-21,118.26527535171824,-6.602863225765469,214.11792178831055,118.26527535171824,118.26527535171824,-14.30379413571416,-14.30379413571416,-14.30379413571416,2.689866839997011,2.689866839997011,2.689866839997011,-16.993660975711173,-16.993660975711173,-16.993660975711173,0.0,0.0,0.0,103.96148121600409
-2022-07-22,118.2491210711517,-21.589342045533694,205.94563129555775,118.2491210711517,118.2491210711517,-21.94595343843262,-21.94595343843262,-21.94595343843262,2.5888564928324986,2.5888564928324986,2.5888564928324986,-24.53480993126512,-24.53480993126512,-24.53480993126512,0.0,0.0,0.0,96.30316763271908
-2022-07-23,118.23296679058514,-30.992048674200806,192.683483724327,118.23296679058514,118.23296679058514,-32.42614903942732,-32.42614903942732,-32.42614903942732,-0.30921899211357345,-0.30921899211357345,-0.30921899211357345,-32.11693004731375,-32.11693004731375,-32.11693004731375,0.0,0.0,0.0,85.80681775115781
-2022-07-24,118.2168125100186,-45.02011478038121,185.9359562127724,118.2168125100186,118.2168125100186,-45.504870968255446,-45.504870968255446,-45.504870968255446,-5.914297499164767,-5.914297499164767,-5.914297499164767,-39.59057346909068,-39.59057346909068,-39.59057346909068,0.0,0.0,0.0,72.71194154176315
-2022-07-25,118.20065822945203,-46.55849932077614,189.74439628693798,118.20065822945203,118.20065822945203,-48.192785957603824,-48.192785957603824,-48.192785957603824,-1.3794393049163758,-1.3794393049163758,-1.3794393049163758,-46.81334665268745,-46.81334665268745,-46.81334665268745,0.0,0.0,0.0,70.00787227184821
-2022-07-26,118.18450394888546,-46.933655614885765,185.1945732538696,118.18450394888546,118.18450394888546,-48.99725177573552,-48.99725177573552,-48.99725177573552,4.655874178845739,4.655874178845739,4.655874178845739,-53.65312595458126,-53.65312595458126,-53.65312595458126,0.0,0.0,0.0,69.18725217314994
-2022-07-27,118.16834966831892,-55.864612929925165,171.7694263395866,118.16834966831892,118.16834966831892,-62.32260209169734,-62.32260209169734,-62.32260209169734,-2.331641715448135,-2.331641715448135,-2.331641715448135,-59.9909603762492,-59.9909603762492,-59.9909603762492,0.0,0.0,0.0,55.845747576621584
-2022-07-28,118.15219538775236,-58.48370212938244,164.84934809269845,118.15219538775236,118.15219538775236,-63.03372610023257,-63.03372610023257,-63.03372610023257,2.689866840002976,2.689866840002976,2.689866840002976,-65.72359294023555,-65.72359294023555,-65.72359294023555,0.0,0.0,0.0,55.11846928751979
-2022-07-29,118.13604110718582,-64.64457580381485,167.2191260986143,118.13604110718582,118.13604110718582,-68.17668647019356,-68.17668647019356,-68.17668647019356,2.5888564928251268,2.5888564928251268,2.5888564928251268,-70.76554296301869,-70.76554296301869,-70.76554296301869,0.0,0.0,0.0,49.95935463699226
-2022-07-30,118.11988682661925,-72.54950998900706,157.19244285187034,118.11988682661925,118.11988682661925,-75.35992264710929,-75.35992264710929,-75.35992264710929,-0.30921899212251297,-0.30921899212251297,-0.30921899212251297,-75.05070365498676,-75.05070365498676,-75.05070365498676,0.0,0.0,0.0,42.759964179509964
-2022-07-31,118.1037325460527,-84.18098473810333,151.5233959344119,118.1037325460527,118.1037325460527,-84.44772018131698,-84.44772018131698,-84.44772018131698,-5.914297499175407,-5.914297499175407,-5.914297499175407,-78.53342268214158,-78.53342268214158,-78.53342268214158,0.0,0.0,0.0,33.656012364735716
-2022-08-01,118.08757826548614,-78.43494796765928,149.68154449005607,118.08757826548614,118.08757826548614,-82.5684865057438,-82.5684865057438,-82.5684865057438,-1.3794393049009275,-1.3794393049009275,-1.3794393049009275,-81.18904720084288,-81.18904720084288,-81.18904720084288,0.0,0.0,0.0,35.51909175974234
-2022-08-02,118.07142398491959,-82.98876203371151,152.23886850818616,118.07142398491959,118.07142398491959,-78.35805487135832,-78.35805487135832,-78.35805487135832,4.655874178846846,4.655874178846846,4.655874178846846,-83.01392905020518,-83.01392905020518,-83.01392905020518,0.0,0.0,0.0,39.71336911356127
-2022-08-03,118.05526970435304,-81.70125515122169,145.41824649923993,118.05526970435304,118.05526970435304,-86.3565415892511,-86.3565415892511,-86.3565415892511,-2.3316417154478404,-2.3316417154478404,-2.3316417154478404,-84.02489987380325,-84.02489987380325,-84.02489987380325,0.0,0.0,0.0,31.698728115101943
-2022-08-04,118.03911542378648,-75.77762266170878,148.3988058012267,118.03911542378648,118.03911542378648,-81.56837272859487,-81.56837272859487,-81.56837272859487,2.6898668400023076,2.6898668400023076,2.6898668400023076,-84.25823956859718,-84.25823956859718,-84.25823956859718,0.0,0.0,0.0,36.47074269519162
-2022-08-05,118.02296114321992,-76.11118700145616,150.88538522948045,118.02296114321992,118.02296114321992,-81.17931777449725,-81.17931777449725,-81.17931777449725,2.5888564928450974,2.5888564928450974,2.5888564928450974,-83.76817426734235,-83.76817426734235,-83.76817426734235,0.0,0.0,0.0,36.84364336872267
-2022-08-06,118.00680686265335,-76.23923479599641,157.75799840557596,118.00680686265335,118.00680686265335,-82.93417071051562,-82.93417071051562,-82.93417071051562,-0.3092189921314523,-0.3092189921314523,-0.3092189921314523,-82.62495171838417,-82.62495171838417,-82.62495171838417,0.0,0.0,0.0,35.07263615213773
-2022-08-07,117.99065289920514,-77.1436722627976,142.81653878968993,117.99065289920514,117.99065289920514,-86.8268496386112,-86.8268496386112,-86.8268496386112,-5.914297499174633,-5.914297499174633,-5.914297499174633,-80.91255213943657,-80.91255213943657,-80.91255213943657,0.0,0.0,0.0,31.16380326059395
-2022-08-08,117.97449893575694,-82.56231534483858,147.74123480033847,117.97449893575694,117.97449893575694,-80.10554043997953,-80.10554043997953,-80.10554043997953,-1.37943930488548,-1.37943930488548,-1.37943930488548,-78.72610113509405,-78.72610113509405,-78.72610113509405,0.0,0.0,0.0,37.868958495777406
-2022-08-09,117.95834497230874,-66.6807652297596,160.0134319649274,117.95834497230874,117.95834497230874,-71.51318369946806,-71.51318369946806,-71.51318369946806,4.6558741788389835,4.6558741788389835,4.6558741788389835,-76.16905787830704,-76.16905787830704,-76.16905787830704,0.0,0.0,0.0,46.44516127284068
-2022-08-10,117.94219100886053,-76.6506077537994,155.6957216366914,117.94219100886053,117.94219100886053,-75.68189803030003,-75.68189803030003,-75.68189803030003,-2.331641715450683,-2.331641715450683,-2.331641715450683,-73.35025631484936,-73.35025631484936,-73.35025631484936,0.0,0.0,0.0,42.2602929785605
-2022-08-11,117.92603704541233,-61.42669264371008,163.43384227092838,117.92603704541233,117.92603704541233,-67.69101272417939,-67.69101272417939,-67.69101272417939,2.6898668400082726,2.6898668400082726,2.6898668400082726,-70.38087956418767,-70.38087956418767,-70.38087956418767,0.0,0.0,0.0,50.23502432123294
-2022-08-12,117.90988308196411,-64.10650509396356,167.8083979151378,117.90988308196411,117.90988308196411,-64.78259143619236,-64.78259143619236,-64.78259143619236,2.5888564928395543,2.5888564928395543,2.5888564928395543,-67.37144792903192,-67.37144792903192,-67.37144792903192,0.0,0.0,0.0,53.12729164577175
-2022-08-13,117.8937291185159,-60.81075440437188,174.9083819374673,117.8937291185159,117.8937291185159,-64.73811800779367,-64.73811800779367,-64.73811800779367,-0.30921899214039167,-0.30921899214039167,-0.30921899214039167,-64.42889901565329,-64.42889901565329,-64.42889901565329,0.0,0.0,0.0,53.15561111072223
-2022-08-14,117.8775751550677,-57.456166639100296,174.21179189534232,117.8775751550677,117.8775751550677,-67.56813199418907,-67.56813199418907,-67.56813199418907,-5.914297499185272,-5.914297499185272,-5.914297499185272,-61.6538344950038,-61.6538344950038,-61.6538344950038,0.0,0.0,0.0,50.30944316087863
-2022-08-15,117.8614211916195,-56.58064670875739,174.3539047637306,117.8614211916195,117.8614211916195,-60.51744144398381,-60.51744144398381,-60.51744144398381,-1.379439304896084,-1.379439304896084,-1.379439304896084,-59.138002139087725,-59.138002139087725,-59.138002139087725,0.0,0.0,0.0,57.343979747635686
-2022-08-16,117.8452672281713,-52.30116930438689,187.8368129217587,117.8452672281713,117.8452672281713,-52.30619996220113,-52.30619996220113,-52.30619996220113,4.655874178849061,4.655874178849061,4.655874178849061,-56.96207414105019,-56.96207414105019,-56.96207414105019,0.0,0.0,0.0,65.53906726597017
-2022-08-17,117.82911326472309,-58.13909992671854,170.38346055568212,117.82911326472309,117.82911326472309,-57.525415320984735,-57.525415320984735,-57.525415320984735,-2.331641715453525,-2.331641715453525,-2.331641715453525,-55.19377360553121,-55.19377360553121,-55.19377360553121,0.0,0.0,0.0,60.30369794373836
-2022-08-18,117.81295930127489,-45.697628744171276,178.20154256978324,117.81295930127489,117.81295930127489,-51.19652391040851,-51.19652391040851,-51.19652391040851,2.6898668399921775,2.6898668399921775,2.6898668399921775,-53.88639075040068,-53.88639075040068,-53.88639075040068,0.0,0.0,0.0,66.61643539086637
-2022-08-19,117.79680533782668,-48.21459949757158,179.17127191645466,117.79680533782668,117.79680533782668,-50.488862601709044,-50.488862601709044,-50.488862601709044,2.5888564928412974,2.5888564928412974,2.5888564928412974,-53.07771909455034,-53.07771909455034,-53.07771909455034,0.0,0.0,0.0,67.30794273611764
-2022-08-20,117.78065137437848,-55.224645776948385,181.91612010918317,117.78065137437848,117.78065137437848,-53.09864903435957,-53.09864903435957,-53.09864903435957,-0.3092189921362254,-0.3092189921362254,-0.3092189921362254,-52.789430042223344,-52.789430042223344,-52.789430042223344,0.0,0.0,0.0,64.68200234001891
-2022-08-21,117.76449741093028,-58.29391584822749,171.67414640384655,117.76449741093028,117.76449741093028,-58.94118964281452,-58.94118964281452,-58.94118964281452,-5.914297499181411,-5.914297499181411,-5.914297499181411,-53.02689214363311,-53.02689214363311,-53.02689214363311,0.0,0.0,0.0,58.823307768115754
-2022-08-22,117.74834344748207,-50.45303056774458,177.44789817774208,117.74834344748207,117.74834344748207,-55.15886855863907,-55.15886855863907,-55.15886855863907,-1.379439304910305,-1.379439304910305,-1.379439304910305,-53.779429253728765,-53.779429253728765,-53.779429253728765,0.0,0.0,0.0,62.589474888843
-2022-08-23,117.73218948403385,-44.172082885824125,182.86051979817464,117.73218948403385,117.73218948403385,-50.36512597137325,-50.36512597137325,-50.36512597137325,4.655874178846346,4.655874178846346,4.655874178846346,-55.0210001502196,-55.0210001502196,-55.0210001502196,0.0,0.0,0.0,67.3670635126606
-2022-08-24,117.71603552058565,-46.2014604503253,171.84860633853097,117.71603552058565,117.71603552058565,-59.042912938744315,-59.042912938744315,-59.042912938744315,-2.331641715456368,-2.331641715456368,-2.331641715456368,-56.711271223287945,-56.711271223287945,-56.711271223287945,0.0,0.0,0.0,58.673122581841334
-2022-08-25,117.69988155713745,-61.4376296748514,172.4326758113338,117.69988155713745,117.69988155713745,-56.10717705716605,-56.10717705716605,-56.10717705716605,2.6898668399981425,2.6898668399981425,2.6898668399981425,-58.797043897164194,-58.797043897164194,-58.797043897164194,0.0,0.0,0.0,61.5927044999714
-2022-08-26,117.68372759368924,-67.52203363586537,165.74558670487497,117.68372759368924,117.68372759368924,-58.62513325090504,-58.62513325090504,-58.62513325090504,2.588856492833926,2.588856492833926,2.588856492833926,-61.21398974373896,-61.21398974373896,-61.21398974373896,0.0,0.0,0.0,59.058594342784204
-2022-08-27,117.66757363024104,-57.77205165838828,162.44577338548427,117.66757363024104,117.66757363024104,-64.19785800709597,-64.19785800709597,-64.19785800709597,-0.3092189921582709,-0.3092189921582709,-0.3092189921582709,-63.88863901493771,-63.88863901493771,-63.88863901493771,0.0,0.0,0.0,53.46971562314506
-2022-08-28,117.65141966679283,-71.94958899100303,154.40768269807086,117.65141966679283,117.65141966679283,-72.6548602240335,-72.6548602240335,-72.6548602240335,-5.9142974991775485,-5.9142974991775485,-5.9142974991775485,-66.74056272485595,-66.74056272485595,-66.74056272485595,0.0,0.0,0.0,44.996559442759335
-2022-08-29,117.63526570334463,-66.41281940275154,156.73880708509375,117.63526570334463,117.63526570334463,-71.0641238819478,-71.0641238819478,-71.0641238819478,-1.3794393049209084,-1.3794393049209084,-1.3794393049209084,-69.68468457702689,-69.68468457702689,-69.68468457702689,0.0,0.0,0.0,46.571141821396836
-2022-08-30,117.61911173989643,-67.84152578276858,163.24041236632877,117.61911173989643,117.61911173989643,-67.977782847619,-67.977782847619,-67.977782847619,4.655874178847453,4.655874178847453,4.655874178847453,-72.63365702646645,-72.63365702646645,-72.63365702646645,0.0,0.0,0.0,49.64132889227743
-2022-08-31,117.60295777644822,-79.59078674157051,159.20451503475778,117.60295777644822,117.60295777644822,-77.83187732665117,-77.83187732665117,-77.83187732665117,-2.3316417154560733,-2.3316417154560733,-2.3316417154560733,-75.5002356111951,-75.5002356111951,-75.5002356111951,0.0,0.0,0.0,39.771080449797054
-2022-09-01,117.58680381300002,-72.69339209464579,158.73817158381325,117.58680381300002,117.58680381300002,-75.50972050837527,-75.50972050837527,-75.50972050837527,2.6898668399974737,2.6898668399974737,2.6898668399974737,-78.19958734837275,-78.19958734837275,-78.19958734837275,0.0,0.0,0.0,42.07708330462475
-2022-09-02,117.57064984955181,-75.31828814132665,151.84690325168089,117.57064984955181,117.57064984955181,-78.06261589125107,-78.06261589125107,-78.06261589125107,2.588856492826555,2.588856492826555,2.588856492826555,-80.65147238407764,-80.65147238407764,-80.65147238407764,0.0,0.0,0.0,39.50803395830074
-2022-09-03,117.55449588610361,-86.1272766732645,155.31135157360555,117.55449588610361,117.55449588610361,-83.09146207376996,-83.09146207376996,-83.09146207376996,-0.3092189921213019,-0.3092189921213019,-0.3092189921213019,-82.78224308164866,-82.78224308164866,-82.78224308164866,0.0,0.0,0.0,34.46303381233365
-2022-09-04,117.53834192265539,-79.85415880954469,137.8359446760406,117.53834192265539,117.53834192265539,-90.44090865915602,-90.44090865915602,-90.44090865915602,-5.914297499173687,-5.914297499173687,-5.914297499173687,-84.52661115998234,-84.52661115998234,-84.52661115998234,0.0,0.0,0.0,27.09743326349937
-2022-09-05,117.52218795920719,-89.9373560741031,141.29270372209763,117.52218795920719,117.52218795920719,-87.20858044359052,-87.20858044359052,-87.20858044359052,-1.3794393049054616,-1.3794393049054616,-1.3794393049054616,-85.82914113868506,-85.82914113868506,-85.82914113868506,0.0,0.0,0.0,30.313607515616667
-2022-09-06,117.50603399575898,-78.4925858340017,145.8638610976369,117.50603399575898,117.50603399575898,-81.98956279447059,-81.98956279447059,-81.98956279447059,4.65587417883959,4.65587417883959,4.65587417883959,-86.64543697331017,-86.64543697331017,-86.64543697331017,0.0,0.0,0.0,35.5164712012884
-2022-09-07,117.48988003231078,-90.20883184997929,149.3556828304948,117.48988003231078,117.48988003231078,-89.27463982211893,-89.27463982211893,-89.27463982211893,-2.331641715462053,-2.331641715462053,-2.331641715462053,-86.94299810665687,-86.94299810665687,-86.94299810665687,0.0,0.0,0.0,28.21524021019185
-2022-09-08,117.47372606886258,-80.82844752678191,150.243698715572,117.47372606886258,117.47372606886258,-84.01186410462984,-84.01186410462984,-84.01186410462984,2.6898668399813785,2.6898668399813785,2.6898668399813785,-86.7017309446112,-86.7017309446112,-86.7017309446112,0.0,0.0,0.0,33.46186196423274
-2022-09-09,117.45757210541437,-79.12058056827799,154.56463617606488,117.45757210541437,117.45757210541437,-83.32525520788725,-83.32525520788725,-83.32525520788725,2.588856492837413,2.588856492837413,2.588856492837413,-85.91411170072466,-85.91411170072466,-85.91411170072466,0.0,0.0,0.0,34.13231689752712
-2022-09-10,117.44141814196617,-82.26769782305406,146.18683097128664,117.44141814196617,117.44141814196617,-84.89422535300211,-84.89422535300211,-84.89422535300211,-0.3092189921302414,-0.3092189921302414,-0.3092189921302414,-84.58500636087187,-84.58500636087187,-84.58500636087187,0.0,0.0,0.0,32.547192788964054
-2022-09-11,117.42526417851796,-86.41746755839044,137.12209037549388,117.42526417851796,117.42526417851796,-88.64546042132007,-88.64546042132007,-88.64546042132007,-5.914297499184327,-5.914297499184327,-5.914297499184327,-82.73116292213574,-82.73116292213574,-82.73116292213574,0.0,0.0,0.0,28.779803757197897
-2022-09-12,117.40911021506976,-88.32594472840589,147.05849055389677,117.40911021506976,117.40911021506976,-81.75983910689959,-81.75983910689959,-81.75983910689959,-1.3794393049030393,-1.3794393049030393,-1.3794393049030393,-80.38039980199655,-80.38039980199655,-80.38039980199655,0.0,0.0,0.0,35.64927110817017
-2022-09-13,117.39295625162156,-79.54042645639635,150.98498596912938,117.39295625162156,117.39295625162156,-72.91464798356951,-72.91464798356951,-72.91464798356951,4.655874178831728,4.655874178831728,4.655874178831728,-77.57052216240125,-77.57052216240125,-77.57052216240125,0.0,0.0,0.0,44.47830826805205
-2022-09-14,117.37680228817335,-79.12670866441603,150.7903550277927,117.37680228817335,117.37680228817335,-76.67964635993413,-76.67964635993413,-76.67964635993413,-2.331641715450037,-2.331641715450037,-2.331641715450037,-74.34800464448409,-74.34800464448409,-74.34800464448409,0.0,0.0,0.0,40.697155928239226
-2022-09-15,117.36064832472515,-68.85225863996104,162.02347250696047,117.36064832472515,117.36064832472515,-68.07661765775096,-68.07661765775096,-68.07661765775096,2.6898668399840266,2.6898668399840266,2.6898668399840266,-70.76648449773498,-70.76648449773498,-70.76648449773498,0.0,0.0,0.0,49.28403066697419
-2022-09-16,117.34449436127693,-60.49025666453872,167.97247515409128,117.34449436127693,117.34449436127693,-64.29625669054043,-64.29625669054043,-64.29625669054043,2.5888564928300406,2.5888564928300406,2.5888564928300406,-66.88511318337046,-66.88511318337046,-66.88511318337046,0.0,0.0,0.0,53.0482376707365
-2022-09-17,117.32834039782873,-50.425116252780576,161.32350797877467,117.32834039782873,117.32834039782873,-63.07603614511873,-63.07603614511873,-63.07603614511873,-0.3092189921260751,-0.3092189921260751,-0.3092189921260751,-62.76681715299265,-62.76681715299265,-62.76681715299265,0.0,0.0,0.0,54.25230425271
-2022-09-18,117.31218643438052,-61.49764526795572,169.22467641097776,117.31218643438052,117.31218643438052,-64.39081710594161,-64.39081710594161,-64.39081710594161,-5.914297499169051,-5.914297499169051,-5.914297499169051,-58.476519606772555,-58.476519606772555,-58.476519606772555,0.0,0.0,0.0,52.921369328438914
-2022-09-19,117.29603247093232,-49.0336523629397,174.04019069270362,117.29603247093232,117.29603247093232,-55.45881393290674,-55.45881393290674,-55.45881393290674,-1.3794393049302864,-1.3794393049302864,-1.3794393049302864,-54.079374627976456,-54.079374627976456,-54.079374627976456,0.0,0.0,0.0,61.837218538025574
-2022-09-20,117.27987850748411,-48.036506175492285,185.95607695202168,117.27987850748411,117.27987850748411,-44.98318903842168,-44.98318903842168,-44.98318903842168,4.655874178841804,4.655874178841804,4.655874178841804,-49.639063217263484,-49.639063217263484,-49.639063217263484,0.0,0.0,0.0,72.29668946906244
-2022-09-21,117.26372454403591,-54.203102194183494,181.4478314293559,117.26372454403591,117.26372454403591,-47.54783921726782,-47.54783921726782,-47.54783921726782,-2.331641715452879,-2.331641715452879,-2.331641715452879,-45.21619750181494,-45.21619750181494,-45.21619750181494,0.0,0.0,0.0,69.71588532676809
-2022-09-22,117.24757061974447,-29.026677323031393,192.19205040588352,117.24757061974447,117.24757061974447,-38.17700805826916,-38.17700805826916,-38.17700805826916,2.6898668399899917,2.6898668399899917,2.6898668399899917,-40.866874898259155,-40.866874898259155,-40.866874898259155,0.0,0.0,0.0,79.0705625614753
-2022-09-23,117.23141669545302,-25.60669252425201,201.56300903639396,117.23141669545302,117.23141669545302,-34.052561930130516,-34.052561930130516,-34.052561930130516,2.5888564928317837,2.5888564928317837,2.5888564928317837,-36.641418422962296,-36.641418422962296,-36.641418422962296,0.0,0.0,0.0,83.17885476532251
-2022-09-24,117.21526277116158,-31.110917272553163,197.2454207348201,117.21526277116158,117.21526277116158,-32.89255185311705,-32.89255185311705,-32.89255185311705,-0.30921899212190845,-0.30921899212190845,-0.30921899212190845,-32.583332860995135,-32.583332860995135,-32.583332860995135,0.0,0.0,0.0,84.32271091804452
-2022-09-25,117.19910884687013,-32.1327812732527,195.06239020703123,117.19910884687013,117.19910884687013,-34.64279683230493,-34.64279683230493,-34.64279683230493,-5.914297499179692,-5.914297499179692,-5.914297499179692,-28.728499333125246,-28.728499333125246,-28.728499333125246,0.0,0.0,0.0,82.55631201456521
-2022-09-26,117.1829549225787,-23.759495516941577,205.39573858023348,117.1829549225787,117.1829549225787,-26.484062472846887,-26.484062472846887,-26.484062472846887,-1.3794393049278648,-1.3794393049278648,-1.3794393049278648,-25.104623167919026,-25.104623167919026,-25.104623167919026,0.0,0.0,0.0,90.69889244973182
-2022-09-27,117.16680099828726,-10.557714635497597,221.00757690821413,117.16680099828726,117.16680099828726,-17.075067947991183,-17.075067947991183,-17.075067947991183,4.655874178833942,4.655874178833942,4.655874178833942,-21.730942126825123,-21.730942126825123,-21.730942126825123,0.0,0.0,0.0,100.09173305029607
-2022-09-28,117.15064707399581,-27.660253129517933,207.70295401126978,117.15064707399581,117.15064707399581,-20.949835896105075,-20.949835896105075,-20.949835896105075,-2.331641715452584,-2.331641715452584,-2.331641715452584,-18.61819418065249,-18.61819418065249,-18.61819418065249,0.0,0.0,0.0,96.20081117789074
-2022-09-29,117.1344931497044,-12.635434617772269,224.52455937785285,117.1344931497044,117.1344931497044,-13.078969587412173,-13.078969587412173,-13.078969587412173,2.6898668399926406,2.6898668399926406,2.6898668399926406,-15.768836427404812,-15.768836427404812,-15.768836427404812,0.0,0.0,0.0,104.05552356229222
-2022-09-30,117.11833922541295,-0.24146461446753148,217.44701073421277,117.11833922541295,117.11833922541295,-10.588643099528307,-10.588643099528307,-10.588643099528307,2.588856492835355,2.588856492835355,2.588856492835355,-13.177499592363661,-13.177499592363661,-13.177499592363661,0.0,0.0,0.0,106.52969612588464
-2022-10-01,117.10218530112151,-13.902960935108975,208.36879587144304,117.10218530112151,117.10218530112151,-11.14087505332804,-11.14087505332804,-11.14087505332804,-0.30921899214395376,-0.30921899214395376,-0.30921899214395376,-10.831656061184084,-10.831656061184084,-10.831656061184084,0.0,0.0,0.0,105.96131024779346
-2022-10-02,117.08603137683006,-14.255833417696403,216.16939747111942,117.08603137683006,117.08603137683006,-14.626771241637469,-14.626771241637469,-14.626771241637469,-5.914297499161327,-5.914297499161327,-5.914297499161327,-8.712473742476144,-8.712473742476144,-8.712473742476144,0.0,0.0,0.0,102.4592601351926
-2022-10-03,117.06987745253862,-1.9334528303645546,224.3496937295441,117.06987745253862,117.06987745253862,-8.175262689255366,-8.175262689255366,-8.175262689255366,-1.3794393049124172,-1.3794393049124172,-1.3794393049124172,-6.79582338434295,-6.79582338434295,-6.79582338434295,0.0,0.0,0.0,108.89461476328326
-2022-10-04,117.05372352824718,-2.3264301527404925,230.90938494932539,117.05372352824718,117.05372352824718,-0.39752921624958104,-0.39752921624958104,-0.39752921624958104,4.655874178835049,4.655874178835049,4.655874178835049,-5.05340339508463,-5.05340339508463,-5.05340339508463,0.0,0.0,0.0,116.6561943119976
-2022-10-05,117.03756960395573,4.891750727966054,229.95495978305865,117.03756960395573,117.03756960395573,-5.7855855350649685,-5.7855855350649685,-5.7855855350649685,-2.3316417154468416,-2.3316417154468416,-2.3316417154468416,-3.4539438196181265,-3.4539438196181265,-3.4539438196181265,0.0,0.0,0.0,111.25198406889076
-2022-10-06,117.02141567966429,1.7652701321633182,233.49950833826134,117.02141567966429,117.02141567966429,0.7254168961247155,0.7254168961247155,0.7254168961247155,2.6898668399986057,2.6898668399986057,2.6898668399986057,-1.96444994387389,-1.96444994387389,-1.96444994387389,0.0,0.0,0.0,117.746832575789
-2022-10-07,117.00526175537286,0.18338618490174238,231.39949105520662,117.00526175537286,117.00526175537286,2.0374104493275804,2.0374104493275804,2.0374104493275804,2.5888564928370976,2.5888564928370976,2.5888564928370976,-0.5514460435095172,-0.5514460435095172,-0.5514460435095172,0.0,0.0,0.0,119.04267220470044
-2022-10-08,116.98910783108141,1.5944797972559892,236.30479498206435,116.98910783108141,116.98910783108141,0.5085999802613156,0.5085999802613156,0.5085999802613156,-0.3092189921397873,-0.3092189921397873,-0.3092189921397873,0.8178189724011028,0.8178189724011028,0.8178189724011028,0.0,0.0,0.0,117.49770781134272
-2022-10-09,116.97295390678997,-8.615011825111404,225.89924766658558,116.97295390678997,116.97295390678997,-3.7400575862567402,-3.7400575862567402,-3.7400575862567402,-5.914297499171968,-5.914297499171968,-5.914297499171968,2.174239912915228,2.174239912915228,2.174239912915228,0.0,0.0,0.0,113.23289632053323
-2022-10-10,116.95679998249852,2.6074086533965324,236.6281059635552,116.95679998249852,116.95679998249852,2.166390855027371,2.166390855027371,2.166390855027371,-1.3794393049099951,-1.3794393049099951,-1.3794393049099951,3.5458301599373656,3.5458301599373656,3.5458301599373656,0.0,0.0,0.0,119.1231908375259
-2022-10-11,116.94064605820708,12.212842394111695,242.29827273572425,116.94064605820708,116.94064605820708,9.612705435293675,9.612705435293675,9.612705435293675,4.655874178841304,4.655874178841304,4.655874178841304,4.95683125645237,4.95683125645237,4.95683125645237,0.0,0.0,0.0,126.55335149350076
-2022-10-12,116.92449213391563,5.362497914496055,243.03328626255947,116.92449213391563,116.92449213391563,4.095338723369261,4.095338723369261,4.095338723369261,-2.3316417154496842,-2.3316417154496842,-2.3316417154496842,6.426980438818946,6.426980438818946,6.426980438818946,0.0,0.0,0.0,121.0198308572849
-2022-10-13,116.90833820962419,8.847490572172346,238.89632899220646,116.90833820962419,116.90833820962419,10.660820572770794,10.660820572770794,10.660820572770794,2.689866839997937,2.689866839997937,2.689866839997937,7.970953732772858,7.970953732772858,7.970953732772858,0.0,0.0,0.0,127.56915878239498
-2022-10-14,116.89218428533275,14.036863146524874,244.61427328592413,116.89218428533275,116.89218428533275,12.186852751132529,12.186852751132529,12.186852751132529,2.588856492829726,2.588856492829726,2.588856492829726,9.597996258302802,9.597996258302802,9.597996258302802,0.0,0.0,0.0,129.07903703646528
-2022-10-15,116.87603036104133,12.472606155354251,243.06330513916927,116.87603036104133,116.87603036104133,11.00252622948342,11.00252622948342,11.00252622948342,-0.30921899212903065,-0.30921899212903065,-0.30921899212903065,11.31174522161245,11.31174522161245,11.31174522161245,0.0,0.0,0.0,127.87855659052475
-2022-10-16,116.85987643674989,10.196206089342668,244.30290081998524,116.85987643674989,116.85987643674989,7.195947408869401,7.195947408869401,7.195947408869401,-5.914297499171193,-5.914297499171193,-5.914297499171193,13.110244908040594,13.110244908040594,13.110244908040594,0.0,0.0,0.0,124.05582384561929
-2022-10-17,116.84372251245844,22.031121509183492,244.0146822366563,116.84372251245844,116.84372251245844,13.606707714447609,13.606707714447609,13.606707714447609,-1.3794393048945468,-1.3794393048945468,-1.3794393048945468,14.986147019342155,14.986147019342155,14.986147019342155,0.0,0.0,0.0,130.45043022690606
-2022-10-18,116.827568588167,27.74862209289125,255.17413687161257,116.827568588167,116.827568588167,21.582958279141767,21.582958279141767,21.582958279141767,4.655874178842411,4.655874178842411,4.655874178842411,16.927084100299357,16.927084100299357,16.927084100299357,0.0,0.0,0.0,138.41052686730876
-2022-10-19,116.81141466387557,23.01943000647499,257.5704210104978,116.81141466387557,116.81141466387557,16.584557023292565,16.584557023292565,16.584557023292565,-2.331641715452527,-2.331641715452527,-2.331641715452527,18.916198738745095,18.916198738745095,18.916198738745095,0.0,0.0,0.0,133.39597168716813
-2022-10-20,116.79526073958412,18.541873853318062,253.06744119991987,116.79526073958412,116.79526073958412,23.62267368279167,23.62267368279167,23.62267368279167,2.689866840003902,2.689866840003902,2.689866840003902,20.93280684278777,20.93280684278777,20.93280684278777,0.0,0.0,0.0,140.4179344223758
-2022-10-21,116.77910681529268,19.93100540746369,257.5007137993001,116.77910681529268,116.77910681529268,25.542026212864304,25.542026212864304,25.542026212864304,2.5888564928314697,2.5888564928314697,2.5888564928314697,22.953169720032832,22.953169720032832,22.953169720032832,0.0,0.0,0.0,142.321133028157
-2022-10-22,116.76295289100123,22.944976545317044,261.0502198689342,116.76295289100123,116.76295289100123,24.642128004354042,24.642128004354042,24.642128004354042,-0.3092189921248638,-0.3092189921248638,-0.3092189921248638,24.951346996478907,24.951346996478907,24.951346996478907,0.0,0.0,0.0,141.40508089535527
-2022-10-23,116.74679896670979,27.276360939260584,254.92101338481424,116.74679896670979,116.74679896670979,20.98580318123609,20.98580318123609,20.98580318123609,-5.914297499167331,-5.914297499167331,-5.914297499167331,26.90010068040342,26.90010068040342,26.90010068040342,0.0,0.0,0.0,137.73260214794587
-2022-10-24,116.73064504241835,23.26597596707501,257.31235675085054,116.73064504241835,116.73064504241835,27.392380624690674,27.392380624690674,27.392380624690674,-1.3794393049051517,-1.3794393049051517,-1.3794393049051517,28.77181992959583,28.77181992959583,28.77181992959583,0.0,0.0,0.0,144.123025667109
-2022-10-25,116.7144911181269,37.786080382524105,273.64986886141435,116.7144911181269,116.7144911181269,35.19531049642751,35.19531049642751,35.19531049642751,4.655874178834549,4.655874178834549,4.655874178834549,30.539436317592966,30.539436317592966,30.539436317592966,0.0,0.0,0.0,151.9098016145544
-2022-10-26,116.69833719383546,32.03344226719215,258.77335679782163,116.69833719383546,116.69833719383546,29.84565886904724,29.84565886904724,29.84565886904724,-2.331641715452233,-2.331641715452233,-2.331641715452233,32.17730058449947,32.17730058449947,32.17730058449947,0.0,0.0,0.0,146.54399606288268
-2022-10-27,116.68218326954401,41.399633839906635,265.57555817593504,116.68218326954401,116.68218326954401,36.351860779152965,36.351860779152965,36.351860779152965,2.6898668399878067,2.6898668399878067,2.6898668399878067,33.66199393916516,33.66199393916516,33.66199393916516,0.0,0.0,0.0,153.03404404869698
-2022-10-28,116.66602934525258,32.59733159425058,274.23566426242166,116.66602934525258,116.66602934525258,37.56190635661184,37.56190635661184,37.56190635661184,2.5888564928240974,2.5888564928240974,2.5888564928240974,34.97304986378775,34.97304986378775,34.97304986378775,0.0,0.0,0.0,154.22793570186442
-2022-10-29,116.64987542096114,36.93785627397229,265.14134995914645,116.64987542096114,116.64987542096114,35.78434695604788,35.78434695604788,35.78434695604788,-0.3092189921338033,-0.3092189921338033,-0.3092189921338033,36.093565948181684,36.093565948181684,36.093565948181684,0.0,0.0,0.0,152.434222377009
-2022-10-30,116.63372149666971,27.484350460413136,268.62762258730527,116.63372149666971,116.63372149666971,31.09639191783657,31.09639191783657,31.09639191783657,-5.914297499163469,-5.914297499163469,-5.914297499163469,37.01068941700004,37.01068941700004,37.01068941700004,0.0,0.0,0.0,147.73011341450626
-2022-10-31,116.61756757237828,43.493145176947976,269.50858053769053,116.61756757237828,116.61756757237828,36.3365252581664,36.3365252581664,36.3365252581664,-1.3794393048897036,-1.3794393048897036,-1.3794393048897036,37.7159645630561,37.7159645630561,37.7159645630561,0.0,0.0,0.0,152.95409283054468
-2022-11-01,116.60141364808683,44.28698758527061,269.3883093837434,116.60141364808683,116.60141364808683,42.86140928600717,42.86140928600717,42.86140928600717,4.655874178849774,4.655874178849774,4.655874178849774,38.205535107157395,38.205535107157395,38.205535107157395,0.0,0.0,0.0,159.462822934094
-2022-11-02,116.58525972379539,38.60637958000291,262.00919231239055,116.58525972379539,116.58525972379539,36.14855769284544,36.14855769284544,36.14855769284544,-2.331641715451938,-2.331641715451938,-2.331641715451938,38.48019940829738,38.48019940829738,38.48019940829738,0.0,0.0,0.0,152.73381741664082
-2022-11-03,116.56910579950394,38.17825212150445,278.10699733970455,116.56910579950394,116.56910579950394,41.235188125344884,41.235188125344884,41.235188125344884,2.689866839990455,2.689866839990455,2.689866839990455,38.54532128535443,38.54532128535443,38.54532128535443,0.0,0.0,0.0,157.80429392484882
-2022-11-04,116.5529518752125,46.44059121078752,281.5620011581478,116.5529518752125,116.5529518752125,40.9994603210009,40.9994603210009,40.9994603210009,2.588856492834955,2.588856492834955,2.588856492834955,38.41060382816595,38.41060382816595,38.41060382816595,0.0,0.0,0.0,157.5524121962134
-2022-11-05,116.53679795092106,35.37946759637277,264.7056824599937,116.53679795092106,116.53679795092106,37.780518834053716,37.780518834053716,37.780518834053716,-0.30921899214274284,-0.30921899214274284,-0.30921899214274284,38.08973782619646,38.08973782619646,38.08973782619646,0.0,0.0,0.0,154.31731678497476
-2022-11-06,116.52064402662961,33.569919195733696,269.3350287078986,116.52064402662961,116.52064402662961,31.685642696439352,31.685642696439352,31.685642696439352,-5.9142974991741095,-5.9142974991741095,-5.9142974991741095,37.59994019561346,37.59994019561346,37.59994019561346,0.0,0.0,0.0,148.20628672306896
-2022-11-07,116.50449009720738,34.63388735735038,258.96181520584423,116.50449009720738,116.50449009720738,35.581961625394726,35.581961625394726,35.581961625394726,-1.3794393049169507,-1.3794393049169507,-1.3794393049169507,36.96140093031168,36.96140093031168,36.96140093031168,0.0,0.0,0.0,152.0864517226021
-2022-11-08,116.48833616778515,48.6282398375043,264.8341836912658,116.48833616778515,116.48833616778515,40.852533726833144,40.852533726833144,40.852533726833144,4.655874178841911,4.655874178841911,4.655874178841911,36.19665954799124,36.19665954799124,36.19665954799124,0.0,0.0,0.0,157.3408698946183
-2022-11-09,116.47218223836292,30.107947767389355,268.62885115796695,116.47218223836292,116.47218223836292,32.99829196980011,32.99829196980011,32.99829196980011,-2.3316417154547806,-2.3316417154547806,-2.3316417154547806,35.329933685254886,35.329933685254886,35.329933685254886,0.0,0.0,0.0,149.470474208163
-2022-11-10,116.45602830894069,34.60325317634503,263.52096524270513,116.45602830894069,116.45602830894069,37.076290216054,37.076290216054,37.076290216054,2.689866839993103,2.689866839993103,2.689866839993103,34.3864233760609,34.3864233760609,34.3864233760609,0.0,0.0,0.0,153.53231852499468
-2022-11-11,116.43987437951844,36.774142119448705,261.42031601099734,116.43987437951844,116.43987437951844,35.98047110819523,35.98047110819523,35.98047110819523,2.5888564928275843,2.5888564928275843,2.5888564928275843,33.39161461536765,33.39161461536765,33.39161461536765,0.0,0.0,0.0,152.4203454877137
-2022-11-12,116.42372045009621,31.37863652361932,264.38813904466656,116.42372045009621,116.42372045009621,32.06138608722078,32.06138608722078,32.06138608722078,-0.30921899211888,-0.30921899211888,-0.30921899211888,32.37060507933967,32.37060507933967,32.37060507933967,0.0,0.0,0.0,148.485106537317
-2022-11-13,116.40756652067398,31.171516634619415,261.5642393058759,116.40756652067398,116.40756652067398,25.433175888242246,25.433175888242246,25.433175888242246,-5.91429749918475,-5.91429749918475,-5.91429749918475,31.347473387426994,31.347473387426994,31.347473387426994,0.0,0.0,0.0,141.84074240891624
-2022-11-14,116.39141259125175,28.11855666063653,266.61578280204793,116.39141259125175,116.39141259125175,28.965271811335164,28.965271811335164,28.965271811335164,-1.3794393049145284,-1.3794393049145284,-1.3794393049145284,30.344711116249695,30.344711116249695,30.344711116249695,0.0,0.0,0.0,145.35668440258692
-2022-11-15,116.37525866182952,41.948768703351604,265.3131578010603,116.37525866182952,116.37525866182952,34.038608177196316,34.038608177196316,34.038608177196316,4.655874178851987,4.655874178851987,4.655874178851987,29.382733998344325,29.382733998344325,29.382733998344325,0.0,0.0,0.0,150.41386683902584
-2022-11-16,116.35910473240729,30.629644918135543,257.03769117604406,116.35910473240729,116.35910473240729,26.147843752723666,26.147843752723666,26.147843752723666,-2.3316417154576228,-2.3316417154576228,-2.3316417154576228,28.47948546818129,28.47948546818129,28.47948546818129,0.0,0.0,0.0,142.50694848513095
-2022-11-17,116.34295080298504,20.196035692514858,259.56009275886765,116.34295080298504,116.34295080298504,30.34000891393607,30.34000891393607,30.34000891393607,2.6898668399990684,2.6898668399990684,2.6898668399990684,27.65014207393701,27.65014207393701,27.65014207393701,0.0,0.0,0.0,146.68295971692112
-2022-11-18,116.32679687356281,30.162024182185647,260.3430765610756,116.32679687356281,116.32679687356281,29.495782882402487,29.495782882402487,29.495782882402487,2.5888564928402693,2.5888564928402693,2.5888564928402693,26.906926389562216,26.906926389562216,26.906926389562216,0.0,0.0,0.0,145.8225797559653
-2022-11-19,116.31064294414058,27.748773595796223,248.02178687495098,116.31064294414058,116.31064294414058,25.949810083700054,25.949810083700054,25.949810083700054,-0.3092189921147133,-0.3092189921147133,-0.3092189921147133,26.25902907581477,26.25902907581477,26.25902907581477,0.0,0.0,0.0,142.26045302784064
-2022-11-20,116.29448901471835,23.787139200015634,250.11419964713335,116.29448901471835,116.29448901471835,19.798340291446223,19.798340291446223,19.798340291446223,-5.914297499180888,-5.914297499180888,-5.914297499180888,25.712637790627113,25.712637790627113,25.712637790627113,0.0,0.0,0.0,136.09282930616456
-2022-11-21,116.27833508529609,22.140861902474825,258.0233891606876,116.27833508529609,116.27833508529609,23.8916275697717,23.8916275697717,23.8916275697717,-1.3794393049121065,-1.3794393049121065,-1.3794393049121065,25.271066874683807,25.271066874683807,25.271066874683807,0.0,0.0,0.0,140.1699626550678
-2022-11-22,116.26218115587386,29.087603665125478,261.76737380630857,116.26218115587386,116.26218115587386,29.59085244556359,29.59085244556359,29.59085244556359,4.655874178844126,4.655874178844126,4.655874178844126,24.934978266719465,24.934978266719465,24.934978266719465,0.0,0.0,0.0,145.85303360143746
-2022-11-23,116.24602722645163,25.83966489584089,254.85920078593637,116.24602722645163,116.24602722645163,22.371039335194013,22.371039335194013,22.371039335194013,-2.331641715448743,-2.331641715448743,-2.331641715448743,24.702681050642752,24.702681050642752,24.702681050642752,0.0,0.0,0.0,138.61706656164563
-2022-11-24,116.2298732970294,27.7022631775413,255.50738485169208,116.2298732970294,116.2298732970294,27.260361343088093,27.260361343088093,27.260361343088093,2.689866840005034,2.689866840005034,2.689866840005034,24.570494503083058,24.570494503083058,24.570494503083058,0.0,0.0,0.0,143.49023464011748
-2022-11-25,116.21371936760717,22.51036697111798,253.86177672326934,116.21371936760717,116.21371936760717,27.122014071354567,27.122014071354567,27.122014071354567,2.588856492832897,2.588856492832897,2.588856492832897,24.53315757852167,24.53315757852167,24.53315757852167,0.0,0.0,0.0,143.33573343896174
-2022-11-26,116.19756543818494,22.580628881074638,263.079457606157,116.19756543818494,116.19756543818494,24.275047505647972,24.275047505647972,24.275047505647972,-0.30921899213675924,-0.30921899213675924,-0.30921899213675924,24.58426649778473,24.58426649778473,24.58426649778473,0.0,0.0,0.0,140.4726129438329
-2022-11-27,116.1814115087627,13.276606781334499,251.7943977005702,116.1814115087627,116.1814115087627,18.802424032163444,18.802424032163444,18.802424032163444,-5.914297499177025,-5.914297499177025,-5.914297499177025,24.71672153134047,24.71672153134047,24.71672153134047,0.0,0.0,0.0,134.98383554092612
-2022-11-28,116.16525757934046,23.438932480115113,254.25278275689038,116.16525757934046,116.16525757934046,23.543724898857814,23.543724898857814,23.543724898857814,-1.3794393049393536,-1.3794393049393536,-1.3794393049393536,24.923164203797164,24.923164203797164,24.923164203797164,0.0,0.0,0.0,139.70898247819827
-2022-11-29,116.14910364991823,30.25488491595161,264.41133599643473,116.14910364991823,116.14910364991823,29.852261154406744,29.852261154406744,29.852261154406744,4.655874178845233,4.655874178845233,4.655874178845233,25.196386975561513,25.196386975561513,25.196386975561513,0.0,0.0,0.0,146.00136480432496
-2022-11-30,116.132949720496,25.813225972679092,251.13832122226484,116.132949720496,116.132949720496,23.19805723097204,23.19805723097204,23.19805723097204,-2.331641715448449,-2.331641715448449,-2.331641715448449,25.52969894642049,25.52969894642049,25.52969894642049,0.0,0.0,0.0,139.33100695146805
-2022-12-01,116.11679579107374,18.698739019057466,262.86658126574787,116.11679579107374,116.11679579107374,28.60710005251673,28.60710005251673,28.60710005251673,2.689866840007682,2.689866840007682,2.689866840007682,25.91723321250905,25.91723321250905,25.91723321250905,0.0,0.0,0.0,144.72389584359047
-2022-12-02,116.10064186165151,27.589538799789317,261.1060584619291,116.10064186165151,116.10064186165151,28.94304060571829,28.94304060571829,28.94304060571829,2.5888564928346396,2.5888564928346396,2.5888564928346396,26.35418411288365,26.35418411288365,26.35418411288365,0.0,0.0,0.0,145.0436824673698
-2022-12-03,116.08448793222928,36.86812707165747,258.4312508832456,116.08448793222928,116.08448793222928,26.52774663428648,26.52774663428648,26.52774663428648,-0.3092189921325922,-0.3092189921325922,-0.3092189921325922,26.83696562641907,26.83696562641907,26.83696562641907,0.0,0.0,0.0,142.61223456651575
-2022-12-04,116.06833400280705,15.825536243569784,248.2620028906133,116.06833400280705,116.06833400280705,21.44898801221717,21.44898801221717,21.44898801221717,-5.914297499176253,-5.914297499176253,-5.914297499176253,27.36328551139342,27.36328551139342,27.36328551139342,0.0,0.0,0.0,137.5173220150242
-2022-12-05,116.05218007338482,19.32857224979392,259.2293853898108,116.05218007338482,116.05218007338482,26.55269399161888,26.55269399161888,26.55269399161888,-1.3794393049369322,-1.3794393049369322,-1.3794393049369322,27.93213329655581,27.93213329655581,27.93213329655581,0.0,0.0,0.0,142.60487406500368
-2022-12-06,116.0360261439626,38.018296764727744,261.0663594315401,116.0360261439626,116.0360261439626,33.199557982929576,33.199557982929576,33.199557982929576,4.6558741788373705,4.6558741788373705,4.6558741788373705,28.54368380409221,28.54368380409221,28.54368380409221,0.0,0.0,0.0,149.23558412689218
-2022-12-07,116.01987221454034,25.59919548516495,253.04901679518116,116.01987221454034,116.01987221454034,26.86747966657951,26.86747966657951,26.86747966657951,-2.331641715454429,-2.331641715454429,-2.331641715454429,29.199121382033933,29.199121382033933,29.199121382033933,0.0,0.0,0.0,142.88735188111986
-2022-12-08,116.00371828511811,35.844023464032894,260.22267174691206,116.00371828511811,116.00371828511811,32.590260157981646,32.590260157981646,32.590260157981646,2.6898668400103305,2.6898668400103305,2.6898668400103305,29.900393317971318,29.900393317971318,29.900393317971318,0.0,0.0,0.0,148.59397844309976
-2022-12-09,115.98756435569588,33.02837966817044,256.1291886047671,115.98756435569588,115.98756435569588,33.238760369598175,33.238760369598175,33.238760369598175,2.5888564928382096,2.5888564928382096,2.5888564928382096,30.64990387675997,30.64990387675997,30.64990387675997,0.0,0.0,0.0,149.22632472529406
-2022-12-10,115.97141042627365,22.397945006641645,258.5903808493465,115.97141042627365,115.97141042627365,31.140943952057423,31.140943952057423,31.140943952057423,-0.30921899214153176,-0.30921899214153176,-0.30921899214153176,31.450162944198954,31.450162944198954,31.450162944198954,0.0,0.0,0.0,147.11235437833108
-2022-12-11,115.9552564968514,29.443633867197573,247.2317697102954,115.9552564968514,115.9552564968514,26.389107771416025,26.389107771416025,26.389107771416025,-5.914297499186893,-5.914297499186893,-5.914297499186893,32.303405270602916,32.303405270602916,32.303405270602916,0.0,0.0,0.0,142.34436426826744
-2022-12-12,115.93910256742917,38.72058287635309,266.444764850576,115.93910256742917,115.93910256742917,31.831758414079594,31.831758414079594,31.831758414079594,-1.3794393049214841,-1.3794393049214841,-1.3794393049214841,33.21119771900108,33.21119771900108,33.21119771900108,0.0,0.0,0.0,147.77086098150878
-2022-12-13,115.92294863800694,32.09864045506054,271.5796018914271,115.92294863800694,115.92294863800694,38.82992685478924,38.82992685478924,38.82992685478924,4.655874178838477,4.655874178838477,4.655874178838477,34.17405267595077,34.17405267595077,34.17405267595077,0.0,0.0,0.0,154.7528754927962
-2022-12-14,115.90679470858471,33.591200150240674,261.631127713395,115.90679470858471,115.90679470858471,32.859424133173924,32.859424133173924,32.859424133173924,-2.331641715454134,-2.331641715454134,-2.331641715454134,35.19106584862806,35.19106584862806,35.19106584862806,0.0,0.0,0.0,148.76621884175864
-2022-12-15,115.89064077916248,40.56537282945954,273.4254672652329,115.89064077916248,115.89064077916248,38.949462880810714,38.949462880810714,38.949462880810714,2.6898668399909176,2.6898668399909176,2.6898668399909176,36.259596040819794,36.259596040819794,36.259596040819794,0.0,0.0,0.0,154.84010365997318
-2022-12-16,115.87448684974025,39.39904860593556,265.2577396970501,115.87448684974025,115.87448684974025,39.96385968327284,39.96385968327284,39.96385968327284,2.588856492839953,2.588856492839953,2.588856492839953,37.37500319043288,37.37500319043288,37.37500319043288,0.0,0.0,0.0,155.8383465330131
-2022-12-17,115.85833292031799,42.37315767813578,268.59488274614057,115.85833292031799,115.85833292031799,38.221240011124976,38.221240011124976,38.221240011124976,-0.3092189921373654,-0.3092189921373654,-0.3092189921373654,38.530459003262344,38.530459003262344,38.530459003262344,0.0,0.0,0.0,154.07957293144295
-2022-12-18,115.84217899089576,29.22828918200437,258.37745623574693,115.84217899089576,115.84217899089576,33.80254449575807,33.80254449575807,33.80254449575807,-5.914297499168528,-5.914297499168528,-5.914297499168528,39.716841994926604,39.716841994926604,39.716841994926604,0.0,0.0,0.0,149.64472348665385
-2022-12-19,115.82602506147353,33.9103888949354,267.12815293962257,115.82602506147353,115.82602506147353,39.543286434783184,39.543286434783184,39.543286434783184,-1.379439304932088,-1.379439304932088,-1.379439304932088,40.92272573971527,40.92272573971527,40.92272573971527,0.0,0.0,0.0,155.36931149625673
-2022-12-20,115.8098711320513,43.09382950470389,281.997699040534,115.8098711320513,115.8098711320513,46.79033990350791,46.79033990350791,46.79033990350791,4.655874178844732,4.655874178844732,4.655874178844732,42.13446572466318,42.13446572466318,42.13446572466318,0.0,0.0,0.0,162.6002110355592
-2022-12-21,115.79371720262905,46.22657108940349,273.2081153489447,115.79371720262905,115.79371720262905,41.00474481975003,41.00474481975003,41.00474481975003,-2.331641715456977,-2.331641715456977,-2.331641715456977,43.336386535207005,43.336386535207005,43.336386535207005,0.0,0.0,0.0,156.79846202237908
-2022-12-22,115.77756327320682,41.33945999536135,279.7653533409058,115.77756327320682,115.77756327320682,47.200934123918145,47.200934123918145,47.200934123918145,2.6898668399968826,2.6898668399968826,2.6898668399968826,44.511067283921264,44.511067283921264,44.511067283921264,0.0,0.0,0.0,162.97849739712495
-2022-12-23,115.76140933244544,51.87245054576544,278.9254035764301,115.76140933244544,115.76140933244544,48.22857586251253,48.22857586251253,48.22857586251253,2.588856492832582,2.588856492832582,2.588856492832582,45.63971936967994,45.63971936967994,45.63971936967994,0.0,0.0,0.0,163.98998519495797
-2022-12-24,115.74525539168405,50.37039214134822,279.3357015441101,115.74525539168405,115.74525539168405,46.39342796536543,46.39342796536543,46.39342796536543,-0.30921899214630494,-0.30921899214630494,-0.30921899214630494,46.70264695751174,46.70264695751174,46.70264695751174,0.0,0.0,0.0,162.1386833570495
-2022-12-25,115.72910145092267,39.05985668534287,274.41964486998813,115.72910145092267,115.72910145092267,41.76547963348741,41.76547963348741,41.76547963348741,-5.914297499179169,-5.914297499179169,-5.914297499179169,47.67977713266658,47.67977713266658,47.67977713266658,0.0,0.0,0.0,157.49458108441007
-2022-12-26,115.71294751016127,40.085690567480455,284.3198729516543,115.71294751016127,115.71294751016127,47.171804327489895,47.171804327489895,47.171804327489895,-1.3794393049166402,-1.3794393049166402,-1.3794393049166402,48.55124363240653,48.55124363240653,48.55124363240653,0.0,0.0,0.0,162.88475183765115
-2022-12-27,115.69679356939987,57.40933305675963,278.36168469180234,115.69679356939987,115.69679356939987,53.95387968893376,53.95387968893376,53.95387968893376,4.655874178845838,4.655874178845838,4.655874178845838,49.29800551008791,49.29800551008791,49.29800551008791,0.0,0.0,0.0,169.65067325833363
-2022-12-28,115.6806396286385,49.56277130402779,273.3661617223326,115.6806396286385,115.6806396286385,47.57083842247099,47.57083842247099,47.57083842247099,-2.331641715456682,-2.331641715456682,-2.331641715456682,49.902480137927675,49.902480137927675,49.902480137927675,0.0,0.0,0.0,163.2514780511095
-2022-12-29,115.6644856878771,64.97770344789576,287.55958044383823,115.6644856878771,115.6644856878771,53.03903552676066,53.03903552676066,53.03903552676066,2.6898668399995316,2.6898668399995316,2.6898668399995316,50.34916868676112,50.34916868676112,50.34916868676112,0.0,0.0,0.0,168.70352121463776
-2022-12-30,115.64833174711573,59.74358109473249,287.8266054240929,115.64833174711573,115.64833174711573,53.21410818421237,53.21410818421237,53.21410818421237,2.5888564928434397,2.5888564928434397,2.5888564928434397,50.62525169136894,50.62525169136894,50.62525169136894,0.0,0.0,0.0,168.8624399313281
-2022-12-31,115.63217780635433,45.94061932327587,275.1144053568035,115.63217780635433,115.63217780635433,50.41191356033377,50.41191356033377,50.41191356033377,-0.3092189921224419,-0.3092189921224419,-0.3092189921224419,50.72113255245622,50.72113255245622,50.72113255245622,0.0,0.0,0.0,166.04409136668812
-2023-01-01,115.61602386559296,47.832829786994935,268.010633586562,115.61602386559296,115.61602386559296,44.71661034958326,44.71661034958326,44.71661034958326,-5.914297499163892,-5.914297499163892,-5.914297499163892,50.63090784874716,50.63090784874716,50.63090784874716,0.0,0.0,0.0,160.33263421517623
-2023-01-02,115.59986992483157,54.62191791267716,276.5095399696231,115.59986992483157,115.59986992483157,48.9733058114062,48.9733058114062,48.9733058114062,-1.379439304901193,-1.379439304901193,-1.379439304901193,50.352745116307396,50.352745116307396,50.352745116307396,0.0,0.0,0.0,164.57317573623777
-2023-01-03,115.58371598407018,50.175359689375945,284.71985307691847,115.58371598407018,115.58371598407018,54.54502543278719,54.54502543278719,54.54502543278719,4.655874178837977,4.655874178837977,4.655874178837977,49.889151253949215,49.889151253949215,49.889151253949215,0.0,0.0,0.0,170.12874141685737
-2023-01-04,115.56756204330878,48.826016872858865,281.84587748146464,115.56756204330878,115.56756204330878,46.91547614641013,46.91547614641013,46.91547614641013,-2.3316417154595253,-2.3316417154595253,-2.3316417154595253,49.247117861869654,49.247117861869654,49.247117861869654,0.0,0.0,0.0,162.4830381897189
-2023-01-05,115.55140810254741,52.774910320229296,272.50461874381665,115.55140810254741,115.55140810254741,51.12800036531084,51.12800036531084,51.12800036531084,2.6898668399867534,2.6898668399867534,2.6898668399867534,48.43813352532408,48.43813352532408,48.43813352532408,0.0,0.0,0.0,166.67940846785825
-2023-01-06,115.53525416178601,46.50030413071508,276.77190720582223,115.53525416178601,115.53525416178601,50.06691369398124,50.06691369398124,50.06691369398124,2.5888564928360682,2.5888564928360682,2.5888564928360682,47.47805720114517,47.47805720114517,47.47805720114517,0.0,0.0,0.0,165.60216785576725
-2023-01-07,115.51910022102464,49.18767536928783,277.49074297777565,115.51910022102464,115.51910022102464,46.07763233288879,46.07763233288879,46.07763233288879,-0.30921899213138143,-0.30921899213138143,-0.30921899213138143,46.38685132502017,46.38685132502017,46.38685132502017,0.0,0.0,0.0,161.59673255391343
-2023-01-08,115.50294628026325,40.72669543354686,267.69445463239225,115.50294628026325,115.50294628026325,39.27388038721854,39.27388038721854,39.27388038721854,-5.914297499174532,-5.914297499174532,-5.914297499174532,45.18817788639307,45.18817788639307,45.18817788639307,0.0,0.0,0.0,154.77682666748177
-2023-01-09,115.48679233950185,48.55826842788342,272.6913676118931,115.48679233950185,115.48679233950185,42.52942606208803,42.52942606208803,42.52942606208803,-1.3794393048987708,-1.3794393048987708,-1.3794393048987708,43.9088653669868,43.9088653669868,43.9088653669868,0.0,0.0,0.0,158.01621840158987
-2023-01-10,115.47063839874048,44.46895900386097,272.34676708109373,115.47063839874048,115.47063839874048,47.23413313151137,47.23413313151137,47.23413313151137,4.6558741788480535,4.6558741788480535,4.6558741788480535,42.57825895266332,42.57825895266332,42.57825895266332,0.0,0.0,0.0,162.70477153025183
-2023-01-11,115.45448445797909,44.55343507101498,276.83842826874655,115.45448445797909,115.45448445797909,38.8958289382389,38.8958289382389,38.8958289382389,-2.3316417154537823,-2.3316417154537823,-2.3316417154537823,41.227470653692684,41.227470653692684,41.227470653692684,0.0,0.0,0.0,154.35031339621798
-2023-01-12,115.4383305172177,35.30451322797702,268.9841654746235,115.4383305172177,115.4383305172177,42.57841659908605,42.57841659908605,42.57841659908605,2.689866839986084,2.689866839986084,2.689866839986084,39.88854975909996,39.88854975909996,39.88854975909996,0.0,0.0,0.0,158.01674711630375
-2023-01-13,115.4221765764563,45.043353303146034,262.8099038752034,115.4221765764563,115.4221765764563,41.18245376463876,41.18245376463876,41.18245376463876,2.588856492828697,2.588856492828697,2.588856492828697,38.59359727181007,38.59359727181007,38.59359727181007,0.0,0.0,0.0,156.60463034109506
-2023-01-14,115.40602263569492,31.42189326042401,275.71113113552474,115.40602263569492,115.40602263569492,37.064631510744235,37.064631510744235,37.064631510744235,-0.30921899212721476,-0.30921899212721476,-0.30921899212721476,37.37385050287145,37.37385050287145,37.37385050287145,0.0,0.0,0.0,152.47065414643916
-2023-01-15,115.38986869493353,27.949538983375817,265.25976338064453,115.38986869493353,115.38986869493353,30.344468247730106,30.344468247730106,30.344468247730106,-5.9142974991706705,-5.9142974991706705,-5.9142974991706705,36.25876574690078,36.25876574690078,36.25876574690078,0.0,0.0,0.0,145.73433694266362
-2023-01-16,115.37371475417216,34.61884970532375,267.2176115155972,115.37371475417216,115.37371475417216,33.89568853631658,33.89568853631658,33.89568853631658,-1.379439304912992,-1.379439304912992,-1.379439304912992,35.275127841229576,35.275127841229576,35.275127841229576,0.0,0.0,0.0,149.26940329048873
-2023-01-17,115.35756081341076,33.87554053315829,278.33930086699723,115.35756081341076,115.35756081341076,39.102089558589036,39.102089558589036,39.102089558589036,4.6558741788401905,4.6558741788401905,4.6558741788401905,34.44621537974884,34.44621537974884,34.44621537974884,0.0,0.0,0.0,154.4596503719998
-2023-01-18,115.34140687264939,28.862711893544986,259.7854041370503,115.34140687264939,115.34140687264939,31.45940767265353,31.45940767265353,31.45940767265353,-2.331641715456625,-2.331641715456625,-2.331641715456625,33.79104938811015,33.79104938811015,33.79104938811015,0.0,0.0,0.0,146.80081454530293
-2023-01-19,115.32525293188799,42.66471173958016,266.98664395967586,115.32525293188799,115.32525293188799,36.01361822066704,36.01361822066704,36.01361822066704,2.68986683999205,2.68986683999205,2.68986683999205,33.32375138067499,33.32375138067499,33.32375138067499,0.0,0.0,0.0,151.33887115255504
-2023-01-20,115.3090989911266,30.985324171247793,260.2174693555192,115.3090989911266,115.3090989911266,35.641890442390725,35.641890442390725,35.641890442390725,2.58885649283044,2.58885649283044,2.58885649283044,33.05303394956029,33.05303394956029,33.05303394956029,0.0,0.0,0.0,150.95098943351732
-2023-01-21,115.2929450503652,27.5722140237849,265.81930446159015,115.2929450503652,115.2929450503652,32.672624459992775,32.672624459992775,32.672624459992775,-0.3092189921492603,-0.3092189921492603,-0.3092189921492603,32.98184345214203,32.98184345214203,32.98184345214203,0.0,0.0,0.0,147.96556951035797
-2023-01-22,115.27679110960383,29.91267082037951,250.12164572820026,115.27679110960383,115.27679110960383,27.192872562082314,27.192872562082314,27.192872562082314,-5.914297499166809,-5.914297499166809,-5.914297499166809,33.10717006124912,33.10717006124912,33.10717006124912,0.0,0.0,0.0,142.46966367168613
-2023-01-23,115.26063716884244,34.08446752876071,261.4848632848729,115.26063716884244,115.26063716884244,32.04059623882337,32.04059623882337,32.04059623882337,-1.379439304923596,-1.379439304923596,-1.379439304923596,33.42003554374696,33.42003554374696,33.42003554374696,0.0,0.0,0.0,147.3012334076658
-2023-01-24,115.24448322808107,39.90774149848735,271.29898524808226,115.24448322808107,115.24448322808107,38.56153795963392,38.56153795963392,38.56153795963392,4.655874178832328,4.655874178832328,4.655874178832328,33.90566378080159,33.90566378080159,33.90566378080159,0.0,0.0,0.0,153.80602118771498
-2023-01-25,115.22832928731967,31.569870820068886,251.03386421900836,115.22832928731967,115.22832928731967,32.21219168229363,32.21219168229363,32.21219168229363,-2.33164171545633,-2.33164171545633,-2.33164171545633,34.543833397749964,34.543833397749964,34.543833397749964,0.0,0.0,0.0,147.4405209696133
-2023-01-26,115.21217534655827,36.199187041250255,272.23482105367594,115.21217534655827,115.21217534655827,37.99927294563113,37.99927294563113,37.99927294563113,2.6898668399946977,2.6898668399946977,2.6898668399946977,35.30940610563643,35.30940610563643,35.30940610563643,0.0,0.0,0.0,153.2114482921894
-2023-01-27,115.1960214057969,35.60041250522284,268.84852977863954,115.1960214057969,115.1960214057969,38.761875144169956,38.761875144169956,38.761875144169956,2.5888564928248954,2.5888564928248954,2.5888564928248954,36.17301865134507,36.17301865134507,36.17301865134507,0.0,0.0,0.0,153.95789654996685
-2023-01-28,115.1798674650355,41.36685504740556,267.63810659074903,115.1798674650355,115.1798674650355,36.792701817868696,36.792701817868696,36.792701817868696,-0.30921899211229165,-0.30921899211229165,-0.30921899211229165,37.10192080998099,37.10192080998099,37.10192080998099,0.0,0.0,0.0,151.9725692829042
-2023-01-29,115.16371352427412,33.38767754612006,258.59972784126387,115.16371352427412,115.16371352427412,32.14663931259885,32.14663931259885,32.14663931259885,-5.914297499162946,-5.914297499162946,-5.914297499162946,38.0609368117618,38.0609368117618,38.0609368117618,0.0,0.0,0.0,147.31035283687297
-2023-01-30,115.14755958351273,33.399273522568876,263.04352298187126,115.14755958351273,115.14755958351273,37.63408383832129,37.63408383832129,37.63408383832129,-1.379439304908148,-1.379439304908148,-1.379439304908148,39.01352314322944,39.01352314322944,39.01352314322944,0.0,0.0,0.0,152.78164342183402
-2023-01-31,115.13140564275135,47.611857948726346,280.9744040553314,115.13140564275135,115.13140564275135,44.578766133359984,44.578766133359984,44.578766133359984,4.655874178833436,4.655874178833436,4.655874178833436,39.92289195452655,39.92289195452655,39.92289195452655,0.0,0.0,0.0,159.71017177611134
-2023-02-01,115.11525170198995,37.82349257995643,268.07784497827004,115.11525170198995,115.11525170198995,38.42152475800372,38.42152475800372,38.42152475800372,-2.3316417154474505,-2.3316417154474505,-2.3316417154474505,40.753166473451174,40.753166473451174,40.753166473451174,0.0,0.0,0.0,153.53677645999366
-2023-02-02,115.09909776122858,44.07557034860217,267.61597964506757,115.09909776122858,115.09909776122858,44.1603998216676,44.1603998216676,44.1603998216676,2.6898668399973458,2.6898668399973458,2.6898668399973458,41.47053298167025,41.47053298167025,41.47053298167025,0.0,0.0,0.0,159.2594975828962
-2023-02-03,115.08294382046718,43.239000943905914,271.24837602413277,115.08294382046718,115.08294382046718,44.633209623502005,44.633209623502005,44.633209623502005,2.588856492835753,2.588856492835753,2.588856492835753,42.04435313066625,42.04435313066625,42.04435313066625,0.0,0.0,0.0,159.71615344396918
-2023-02-04,115.06678987970581,53.97334889466909,270.6871325248912,115.06678987970581,115.06678987970581,42.138981719147814,42.138981719147814,42.138981719147814,-0.30921899213433734,-0.30921899213433734,-0.30921899213433734,42.448200711282155,42.448200711282155,42.448200711282155,0.0,0.0,0.0,157.20577159885363
-2023-02-05,115.05063593894441,32.64435445967309,264.75656985454464,115.05063593894441,115.05063593894441,36.74649095840169,36.74649095840169,36.74649095840169,-5.914297499173586,-5.914297499173586,-5.914297499173586,42.66078845757527,42.66078845757527,42.66078845757527,0.0,0.0,0.0,151.7971268973461
-2023-02-06,115.03448199818303,31.55758313717418,272.79895117702154,115.03448199818303,115.03448199818303,41.28731373741945,41.28731373741945,41.28731373741945,-1.3794393049057263,-1.3794393049057263,-1.3794393049057263,42.666753042325176,42.666753042325176,42.666753042325176,0.0,0.0,0.0,156.32179573560248
-2023-02-07,115.01832803762314,57.35091308440127,283.7849475269696,115.01832803762314,115.01832803762314,47.113144232543625,47.113144232543625,47.113144232543625,4.65587417883072,4.65587417883072,4.65587417883072,42.457270053712904,42.457270053712904,42.457270053712904,0.0,0.0,0.0,162.13147227016677
-2023-02-08,115.00217407706324,41.413003136092804,271.7426031243927,115.00217407706324,115.00217407706324,39.69883362477149,39.69883362477149,39.69883362477149,-2.3316417154471565,-2.3316417154471565,-2.3316417154471565,42.03047534021864,42.03047534021864,42.03047534021864,0.0,0.0,0.0,154.70100770183473
-2023-02-09,114.98602011650333,38.796647742408126,264.07493679851115,114.98602011650333,114.98602011650333,44.08154139528627,44.08154139528627,44.08154139528627,2.6898668399999943,2.6898668399999943,2.6898668399999943,41.39167455528628,41.39167455528628,41.39167455528628,0.0,0.0,0.0,159.0675615117896
-2023-02-10,114.96986615594344,43.9752360116314,268.4079550997948,114.96986615594344,114.96986615594344,43.14218536628533,43.14218536628533,43.14218536628533,2.588856492828382,2.588856492828382,2.588856492828382,40.55332887345695,40.55332887345695,40.55332887345695,0.0,0.0,0.0,158.11205152222877
-2023-02-11,114.95371219538353,33.98326810884466,270.03967466631025,114.95371219538353,114.95371219538353,39.22559252062232,39.22559252062232,39.22559252062232,-0.3092189921301709,-0.3092189921301709,-0.3092189921301709,39.53481151275249,39.53481151275249,39.53481151275249,0.0,0.0,0.0,154.17930471600584
-2023-02-12,114.93755823482364,25.116230175187514,262.57578834967796,114.93755823482364,114.93755823482364,32.447639191280956,32.447639191280956,32.447639191280956,-5.914297499172813,-5.914297499172813,-5.914297499172813,38.361936690453774,38.361936690453774,38.361936690453774,0.0,0.0,0.0,147.38519742610458
-2023-02-13,114.92140427426375,37.23813549908266,263.7046222662864,114.92140427426375,114.92140427426375,35.68683044796521,35.68683044796521,35.68683044796521,-1.3794393049033045,-1.3794393049033045,-1.3794393049033045,37.06626975286851,37.06626975286851,37.06626975286851,0.0,0.0,0.0,150.60823472222896
-2023-02-14,114.90525031370385,33.62988586662784,274.3061393579097,114.90525031370385,114.90525031370385,40.340108417383185,40.340108417383185,40.340108417383185,4.655874178849767,4.655874178849767,4.655874178849767,35.68423423853341,35.68423423853341,35.68423423853341,0.0,0.0,0.0,155.24535873108704
-2023-02-15,114.88909635314396,30.44156272588505,255.41132993563062,114.88909635314396,114.88909635314396,31.924396626157748,31.924396626157748,31.924396626157748,-2.3316417154531353,-2.3316417154531353,-2.3316417154531353,34.25603834161088,34.25603834161088,34.25603834161088,0.0,0.0,0.0,146.8134929793017
-2023-02-16,114.87294239258406,40.20384034043055,271.85224089304734,114.87294239258406,114.87294239258406,35.51431626426246,35.51431626426246,35.51431626426246,2.6898668400059598,2.6898668400059598,2.6898668400059598,32.8244494242565,32.8244494242565,32.8244494242565,0.0,0.0,0.0,150.38725865684654
-2023-02-17,114.85678843202416,33.978736329752095,267.4761893139237,114.85678843202416,114.85678843202416,34.022307176613914,34.022307176613914,34.022307176613914,2.5888564928301245,2.5888564928301245,2.5888564928301245,31.433450683783786,31.433450683783786,31.433450683783786,0.0,0.0,0.0,148.87909560863807
-2023-02-18,114.84063447146426,26.30541446957794,256.19923699620585,114.84063447146426,114.84063447146426,29.817599636634352,29.817599636634352,29.817599636634352,-0.30921899212600423,-0.30921899212600423,-0.30921899212600423,30.126818628760358,30.126818628760358,30.126818628760358,0.0,0.0,0.0,144.6582341080986
-2023-02-19,114.82448051090435,33.07908650990854,251.83497677767406,114.82448051090435,114.82448051090435,23.032365998738673,23.032365998738673,23.032365998738673,-5.914297499183453,-5.914297499183453,-5.914297499183453,28.946663497922128,28.946663497922128,28.946663497922128,0.0,0.0,0.0,137.85684650964302
-2023-02-20,114.80832655034446,28.342203979414695,260.7100001414402,114.80832655034446,114.80832655034446,26.552537733269276,26.552537733269276,26.552537733269276,-1.3794393049008826,-1.3794393049008826,-1.3794393049008826,27.931977038170157,27.931977038170157,27.931977038170157,0.0,0.0,0.0,141.36086428361375
-2023-02-21,114.79217258978457,28.711380643071987,257.20683039178874,114.79217258978457,114.79217258978457,31.773107223214637,31.773107223214637,31.773107223214637,4.655874178841905,4.655874178841905,4.655874178841905,27.11723304437273,27.11723304437273,27.11723304437273,0.0,0.0,0.0,146.56527981299922
-2023-02-22,114.77601862922467,27.22401984836226,254.64589928730305,114.77601862922467,114.77601862922467,24.199443980366443,24.199443980366443,24.199443980366443,-2.331641715452841,-2.331641715452841,-2.331641715452841,26.531085695819286,26.531085695819286,26.531085695819286,0.0,0.0,0.0,138.97546260959112
-2023-02-23,114.75986466866478,36.418175862729385,259.38359664722356,114.75986466866478,114.75986466866478,28.885075821758296,28.885075821758296,28.885075821758296,2.689866839989864,2.689866839989864,2.689866839989864,26.195208981768435,26.195208981768435,26.195208981768435,0.0,0.0,0.0,143.64494049042307
-2023-02-24,114.74371070810489,32.32057417200511,266.18639705513834,114.74371070810489,114.74371070810489,28.712173904706795,28.712173904706795,28.712173904706795,2.588856492833695,2.588856492833695,2.588856492833695,26.123317411873103,26.123317411873103,26.123317411873103,0.0,0.0,0.0,143.45588461281167
-2023-02-25,114.72755674754498,27.28968493924409,258.2585168082283,114.72755674754498,114.72755674754498,26.011184827287796,26.011184827287796,26.011184827287796,-0.3092189921480492,-0.3092189921480492,-0.3092189921480492,26.320403819435843,26.320403819435843,26.320403819435843,0.0,0.0,0.0,140.73874157483277
-2023-02-26,114.71140278698509,26.33945273909748,248.65672282503857,114.71140278698509,114.71140278698509,20.86792698813389,20.86792698813389,20.86792698813389,-5.914297499165088,-5.914297499165088,-5.914297499165088,26.782224487298976,26.782224487298976,26.782224487298976,0.0,0.0,0.0,135.579329775119
-2023-02-27,114.69524882642517,22.216959292299865,257.05316184487094,114.69524882642517,114.69524882642517,26.115615893986547,26.115615893986547,26.115615893986547,-1.3794393048854348,-1.3794393048854348,-1.3794393048854348,27.495055198871977,27.495055198871977,27.495055198871977,0.0,0.0,0.0,140.81086472041173
-2023-02-28,114.67909486586528,40.620794037602394,254.23840618838196,114.67909486586528,114.67909486586528,33.09160849198237,33.09160849198237,33.09160849198237,4.655874178848161,4.655874178848161,4.655874178848161,28.43573431313421,28.43573431313421,28.43573431313421,0.0,0.0,0.0,147.77070335784765
-2023-03-01,114.66294090530539,26.186026909797214,259.1301287020695,114.66294090530539,114.66294090530539,27.240359071819093,27.240359071819093,27.240359071819093,-2.331641715452547,-2.331641715452547,-2.331641715452547,29.572000787271644,29.572000787271644,29.572000787271644,0.0,0.0,0.0,141.90329997712448
-2023-03-02,114.64678694474549,26.642510169669354,259.6582250450543,114.64678694474549,114.64678694474549,33.55299329067678,33.55299329067678,33.55299329067678,2.6898668399958297,2.6898668399958297,2.6898668399958297,30.86312645068095,30.86312645068095,30.86312645068095,0.0,0.0,0.0,148.19978023542228
-2023-03-03,114.6306329841856,40.95642222254791,273.90044342736337,114.6306329841856,114.6306329841856,34.84968950974387,34.84968950974387,34.84968950974387,2.5888564928354376,2.5888564928354376,2.5888564928354376,32.26083301690843,32.26083301690843,32.26083301690843,0.0,0.0,0.0,149.48032249392946
-2023-03-04,114.6144790236257,36.9938934070986,259.4666855589977,114.6144790236257,114.6144790236257,33.401256568476256,33.401256568476256,33.401256568476256,-0.30921899214388326,-0.30921899214388326,-0.30921899214388326,33.71047556062014,33.71047556062014,33.71047556062014,0.0,0.0,0.0,148.01573559210198
-2023-03-05,114.5983250630658,29.155428402465166,252.79876289829323,114.5983250630658,114.5983250630658,29.238168247334166,29.238168247334166,29.238168247334166,-5.914297499175729,-5.914297499175729,-5.914297499175729,35.1524657465099,35.1524657465099,35.1524657465099,0.0,0.0,0.0,143.83649331039996
-2023-03-06,114.58217110250591,23.027220071724233,264.01433503610366,114.58217110250591,114.58217110250591,35.14446092720805,35.14446092720805,35.14446092720805,-1.3794393049126823,-1.3794393049126823,-1.3794393049126823,36.52390023212074,36.52390023212074,36.52390023212074,0.0,0.0,0.0,149.72663202971395
-2023-03-07,114.56601714194602,35.55422118973396,269.1438055118212,114.56601714194602,114.56601714194602,42.41622679906971,42.41622679906971,42.41622679906971,4.655874178840298,4.655874178840298,4.655874178840298,37.76035262022942,37.76035262022942,37.76035262022942,0.0,0.0,0.0,156.98224394101572
-2023-03-08,114.5498631813861,35.5573316664186,262.9391123796422,114.5498631813861,114.5498631813861,36.46613962061696,36.46613962061696,36.46613962061696,-2.331641715458527,-2.331641715458527,-2.331641715458527,38.79778133607548,38.79778133607548,38.79778133607548,0.0,0.0,0.0,151.01600280200307
-2023-03-09,114.5337092208262,48.05302338276384,270.4748409958619,114.5337092208262,114.5337092208262,42.264367886970824,42.264367886970824,42.264367886970824,2.689866839995161,2.689866839995161,2.689866839995161,39.57450104697567,39.57450104697567,39.57450104697567,0.0,0.0,0.0,156.798077107797
-2023-03-10,114.5175552602663,50.4653422704781,268.2639935985949,114.5175552602663,114.5175552602663,42.62201838845726,42.62201838845726,42.62201838845726,2.5888564928371802,2.5888564928371802,2.5888564928371802,40.03316189562008,40.03316189562008,40.03316189562008,0.0,0.0,0.0,157.13957364872357
-2023-03-11,114.50140129970642,35.05381561041104,260.4370652340173,114.50140129970642,114.50140129970642,39.81346001892744,39.81346001892744,39.81346001892744,-0.3092189921200204,-0.3092189921200204,-0.3092189921200204,40.12267901104746,40.12267901104746,40.12267901104746,0.0,0.0,0.0,154.31486131863386
-2023-03-12,114.48524733914651,28.272147704160247,260.001517589542,114.48524733914651,114.48524733914651,33.88575708049416,33.88575708049416,33.88575708049416,-5.914297499186369,-5.914297499186369,-5.914297499186369,39.80005457968052,39.80005457968052,39.80005457968052,0.0,0.0,0.0,148.37100441964066
-2023-03-13,114.46909337858662,32.39000150721639,265.8634061329709,114.46909337858662,114.46909337858662,37.65259693928327,37.65259693928327,37.65259693928327,-1.3794393049102598,-1.3794393049102598,-1.3794393049102598,39.03203624419353,39.03203624419353,39.03203624419353,0.0,0.0,0.0,152.12169031786988
-2023-03-14,114.45293941802673,46.927448763995194,277.88801725824703,114.45293941802673,114.45293941802673,42.45243292173932,42.45243292173932,42.45243292173932,4.655874178841405,4.655874178841405,4.655874178841405,37.79655874289792,37.79655874289792,37.79655874289792,0.0,0.0,0.0,156.90537233976605
-2023-03-15,114.43678545746684,36.08878140016434,265.1205557456341,114.43678545746684,114.43678545746684,33.752278736505,33.752278736505,33.752278736505,-2.331641715458232,-2.331641715458232,-2.331641715458232,36.08392045196322,36.08392045196322,36.08392045196322,0.0,0.0,0.0,148.18906419397183
-2023-03-16,114.42063149690694,35.38157923278758,273.1648736063179,114.42063149690694,114.42063149690694,36.587519584816214,36.587519584816214,36.587519584816214,2.6898668400011263,2.6898668400011263,2.6898668400011263,33.89765274481509,33.89765274481509,33.89765274481509,0.0,0.0,0.0,151.00815108172316
-2023-03-17,114.40447753634702,29.791760439505154,273.2788483013204,114.40447753634702,114.40447753634702,33.84390418216001,33.84390418216001,33.84390418216001,2.5888564928389237,2.5888564928389237,2.5888564928389237,31.25504768932109,31.25504768932109,31.25504768932109,0.0,0.0,0.0,148.24838171850703
-2023-03-18,114.38832357578713,25.728931720214963,258.18681832226855,114.38832357578713,114.38832357578713,27.878099381792733,27.878099381792733,27.878099381792733,-0.3092189921158536,-0.3092189921158536,-0.3092189921158536,28.187318373908592,28.187318373908592,28.187318373908592,0.0,0.0,0.0,142.26642295757986
-2023-03-19,114.37216961522724,17.82232909546668,250.1149033041496,114.37216961522724,114.37216961522724,18.825078363543494,18.825078363543494,18.825078363543494,-5.914297499168004,-5.914297499168004,-5.914297499168004,24.739375862711498,24.739375862711498,24.739375862711498,0.0,0.0,0.0,133.19724797877072
-2023-03-20,114.35601565466733,11.949537439057595,252.73448529842202,114.35601565466733,114.35601565466733,19.589777863067216,19.589777863067216,19.589777863067216,-1.3794393049208642,-1.3794393049208642,-1.3794393049208642,20.96921716798808,20.96921716798808,20.96921716798808,0.0,0.0,0.0,133.94579351773456
-2023-03-21,114.33986169410744,19.76756647229497,246.03657260603669,114.33986169410744,114.33986169410744,21.602803592972638,21.602803592972638,21.602803592972638,4.655874178842511,4.655874178842511,4.655874178842511,16.946929414130125,16.946929414130125,16.946929414130125,0.0,0.0,0.0,135.94266528708008
-2023-03-22,114.32370773354755,9.150102740818493,247.64101358378247,114.32370773354755,114.32370773354755,10.42168453763185,10.42168453763185,10.42168453763185,-2.331641715449352,-2.331641715449352,-2.331641715449352,12.753326253081202,12.753326253081202,12.753326253081202,0.0,0.0,0.0,124.7453922711794
-2023-03-23,114.30755377298765,11.611953697777247,244.68961113296143,114.30755377298765,114.30755377298765,11.168110107705687,11.168110107705687,11.168110107705687,2.6898668400070913,2.6898668400070913,2.6898668400070913,8.478243267698595,8.478243267698595,8.478243267698595,0.0,0.0,0.0,125.47566388069333
-2023-03-24,114.29139981242774,8.366436091260807,239.34262250032603,114.29139981242774,114.29139981242774,6.807385755578993,6.807385755578993,6.807385755578993,2.588856492831553,2.588856492831553,2.588856492831553,4.218529262747441,4.218529262747441,4.218529262747441,0.0,0.0,0.0,121.09878556800673
-2023-03-25,114.27524586083115,-9.776033638899312,226.03821129683024,114.27524586083115,114.27524586083115,-0.23343929783052272,-0.23343929783052272,-0.23343929783052272,-0.3092189921247929,-0.3092189921247929,-0.3092189921247929,0.07577969429427019,0.07577969429427019,0.07577969429427019,0.0,0.0,0.0,114.04180656300062
-2023-03-26,114.25909190923454,-13.10826679463445,212.85458853705106,114.25909190923454,114.25909190923454,-9.760430750400838,-9.760430750400838,-9.760430750400838,-5.914297499178645,-5.914297499178645,-5.914297499178645,-3.8461332512221933,-3.8461332512221933,-3.8461332512221933,0.0,0.0,0.0,104.4986611588337
-2023-03-27,114.24293795763793,-16.520549300060555,228.6710825137637,114.24293795763793,114.24293795763793,-8.82311180621467,-8.82311180621467,-8.82311180621467,-1.3794393049350853,-1.3794393049350853,-1.3794393049350853,-7.4436725012795835,-7.4436725012795835,-7.4436725012795835,0.0,0.0,0.0,105.41982615142327
-2023-03-28,114.22678400604133,3.4585275405374563,226.81367129775083,114.22678400604133,114.22678400604133,-5.960448906617565,-5.960448906617565,-5.960448906617565,4.655874178843619,4.655874178843619,4.655874178843619,-10.616323085461184,-10.616323085461184,-10.616323085461184,0.0,0.0,0.0,108.26633509942376
-2023-03-29,114.21063005444475,-18.730756167615937,214.64202982854417,114.21063005444475,114.21063005444475,-15.600925593886979,-15.600925593886979,-15.600925593886979,-2.3316417154490576,-2.3316417154490576,-2.3316417154490576,-13.269283878437921,-13.269283878437921,-13.269283878437921,0.0,0.0,0.0,98.60970446055777
-2023-03-30,114.19447610284814,-6.546390544455995,221.01459848759856,114.19447610284814,114.19447610284814,-12.626225135179912,-12.626225135179912,-12.626225135179912,2.6898668399876793,2.6898668399876793,2.6898668399876793,-15.31609197516759,-15.31609197516759,-15.31609197516759,0.0,0.0,0.0,101.56825096766823
-2023-03-31,114.17832215125154,-9.886522619285717,215.18874085575516,114.17832215125154,114.17832215125154,-14.092251306556363,-14.092251306556363,-14.092251306556363,2.5888564928424094,2.5888564928424094,2.5888564928424094,-16.681107799398774,-16.681107799398774,-16.681107799398774,0.0,0.0,0.0,100.08607084469517
-2023-04-01,114.16216819965493,-21.143563546935606,212.92390343660819,114.16216819965493,114.16216819965493,-17.611010248920234,-17.611010248920234,-17.611010248920234,-0.3092189921337328,-0.3092189921337328,-0.3092189921337328,-17.301791256786505,-17.301791256786505,-17.301791256786505,0.0,0.0,0.0,96.55115795073469
-2023-04-02,114.14601424805834,-18.691763372929163,211.4636230844888,114.14601424805834,114.14601424805834,-23.045000912893343,-23.045000912893343,-23.045000912893343,-5.914297499177871,-5.914297499177871,-5.914297499177871,-17.13070341371547,-17.13070341371547,-17.13070341371547,0.0,0.0,0.0,91.10101333516499
-2023-04-03,114.12986029646173,-22.6624915918819,210.55268323550087,114.12986029646173,114.12986029646173,-17.51661353461099,-17.51661353461099,-17.51661353461099,-1.3794393049326634,-1.3794393049326634,-1.3794393049326634,-16.13717422967833,-16.13717422967833,-16.13717422967833,0.0,0.0,0.0,96.61324676185075
-2023-04-04,114.11370634486512,-6.637839215858396,220.3979880923721,114.11370634486512,114.11370634486512,-9.652710480280168,-9.652710480280168,-9.652710480280168,4.655874178835756,4.655874178835756,4.655874178835756,-14.308584659115922,-14.308584659115922,-14.308584659115922,0.0,0.0,0.0,104.46099586458496
-2023-04-05,114.09755239326851,-14.753536377911194,222.70447030260775,114.09755239326851,114.09755239326851,-13.982862496470881,-13.982862496470881,-13.982862496470881,-2.3316417154519007,-2.3316417154519007,-2.3316417154519007,-11.651220781018981,-11.651220781018981,-11.651220781018981,0.0,0.0,0.0,100.11468989679763
-2023-04-06,114.08139844167194,-13.80415364288783,213.08187144774317,114.08139844167194,114.08139844167194,-5.500801438644753,-5.500801438644753,-5.500801438644753,2.6898668399936443,2.6898668399936443,2.6898668399936443,-8.190668278638396,-8.190668278638396,-8.190668278638396,0.0,0.0,0.0,108.58059700302718
-2023-04-07,114.06524449007533,1.8988277018442796,223.84049607879845,114.06524449007533,114.06524449007533,-1.382870810619042,-1.382870810619042,-1.382870810619042,2.588856492836866,2.588856492836866,2.588856492836866,-3.9717273034559075,-3.9717273034559075,-3.9717273034559075,0.0,0.0,0.0,112.68237367945629
-2023-04-08,114.04909053847872,3.5126057001054596,231.9063196013291,114.04909053847872,114.04909053847872,0.6329407957611558,0.6329407957611558,0.6329407957611558,-0.3092189921426721,-0.3092189921426721,-0.3092189921426721,0.9421597879038279,0.9421597879038279,0.9421597879038279,0.0,0.0,0.0,114.68203133423988
-2023-04-09,114.03293658688212,-5.136026014957695,233.82269463797863,114.03293658688212,114.03293658688212,0.555664971895502,0.555664971895502,0.555664971895502,-5.914297499174008,-5.914297499174008,-5.914297499174008,6.46996247106951,6.46996247106951,6.46996247106951,0.0,0.0,0.0,114.58860155877761
-2023-04-10,114.01678263528554,11.520949289721038,243.77127634161496,114.01678263528554,114.01678263528554,11.135140279984732,11.135140279984732,11.135140279984732,-1.3794393049172158,-1.3794393049172158,-1.3794393049172158,12.514579584901949,12.514579584901949,12.514579584901949,0.0,0.0,0.0,125.15192291527026
-2023-04-11,114.00062868368893,20.89257153845217,256.06701893247,114.00062868368893,114.00062868368893,23.620663617012042,23.620663617012042,23.620663617012042,4.655874178845833,4.655874178845833,4.655874178845833,18.96478943816621,18.96478943816621,18.96478943816621,0.0,0.0,0.0,137.621292300701
-2023-04-12,113.98447473209232,23.00395326602813,247.16189725551604,113.98447473209232,113.98447473209232,23.365947862861773,23.365947862861773,23.365947862861773,-2.3316417154547433,-2.3316417154547433,-2.3316417154547433,25.69758957831652,25.69758957831652,25.69758957831652,0.0,0.0,0.0,137.3504225949541
-2023-04-13,113.96832078049572,34.7940994306169,260.39328084652095,113.96832078049572,113.96832078049572,35.270739132108616,35.270739132108616,35.270739132108616,2.689866839992975,2.689866839992975,2.689866839992975,32.580872292115636,32.580872292115636,32.580872292115636,0.0,0.0,0.0,149.23905991260432
-2023-04-14,113.95216682889912,38.887067050849446,267.6138330514459,113.95216682889912,113.95216682889912,42.06522867644522,42.06522867644522,42.06522867644522,2.5888564928386075,2.5888564928386075,2.5888564928386075,39.476372183606614,39.476372183606614,39.476372183606614,0.0,0.0,0.0,156.01739550534435
-2023-04-15,113.93601287730252,43.00417335754969,273.8469206874837,113.93601287730252,113.93601287730252,45.93359503665751,45.93359503665751,45.93359503665751,-0.30921899213850546,-0.30921899213850546,-0.30921899213850546,46.24281402879601,46.24281402879601,46.24281402879601,0.0,0.0,0.0,159.86960791396
-2023-04-16,113.91985892570591,44.352107759024605,266.7267242228965,113.91985892570591,113.91985892570591,46.82488527987731,46.82488527987731,46.82488527987731,-5.914297499170147,-5.914297499170147,-5.914297499170147,52.739182779047454,52.739182779047454,52.739182779047454,0.0,0.0,0.0,160.74474420558323
-2023-04-17,113.9037049741093,56.14625585520251,292.00011180405954,113.9037049741093,113.9037049741093,57.44859396885109,57.44859396885109,57.44859396885109,-1.379439304901768,-1.379439304901768,-1.379439304901768,58.82803327375286,58.82803327375286,58.82803327375286,0.0,0.0,0.0,171.3522989429604
-2023-04-18,113.88755102251272,77.36745105712686,305.242296815645,113.88755102251272,113.88755102251272,69.03462924835208,69.03462924835208,69.03462924835208,4.655874178843119,4.655874178843119,4.655874178843119,64.37875506950895,64.37875506950895,64.37875506950895,0.0,0.0,0.0,182.9221802708648
-2023-04-19,113.87139707091612,68.2453424818798,298.6595184413567,113.87139707091612,113.87139707091612,66.93906616848533,66.93906616848533,66.93906616848533,-2.3316417154575855,-2.3316417154575855,-2.3316417154575855,69.27070788394292,69.27070788394292,69.27070788394292,0.0,0.0,0.0,180.81046323940143
-2023-04-20,113.85524311931951,68.6289567154608,298.695049633428,113.85524311931951,113.85524311931951,76.0860123503821,76.0860123503821,76.0860123503821,2.689866839998941,2.689866839998941,2.689866839998941,73.39614551038316,73.39614551038316,73.39614551038316,0.0,0.0,0.0,189.94125546970162
-2023-04-21,113.8390891677229,84.66401510021643,312.18345821642714,113.8390891677229,113.8390891677229,79.25170714074687,79.25170714074687,79.25170714074687,2.588856492831237,2.588856492831237,2.588856492831237,76.66285064791563,76.66285064791563,76.66285064791563,0.0,0.0,0.0,193.09079630846978
-2023-04-22,113.82293521612631,82.04629785401633,315.83438265969335,113.82293521612631,113.82293521612631,78.6871908188464,78.6871908188464,78.6871908188464,-0.3092189921605512,-0.3092189921605512,-0.3092189921605512,78.99640981100696,78.99640981100696,78.99640981100696,0.0,0.0,0.0,192.5101260349727
-2023-04-23,113.8067812645297,74.95786335372333,309.7197602963677,113.8067812645297,113.8067812645297,74.42776867573392,74.42776867573392,74.42776867573392,-5.914297499169373,-5.914297499169373,-5.914297499169373,80.3420661749033,80.3420661749033,80.3420661749033,0.0,0.0,0.0,188.2345499402636
-2023-04-24,113.7906273129331,72.23598251660687,318.0083827775486,113.7906273129331,113.7906273129331,79.28665935711398,79.28665935711398,79.28665935711398,-1.379439304912372,-1.379439304912372,-1.379439304912372,80.66609866202634,80.66609866202634,80.66609866202634,0.0,0.0,0.0,193.07728667004707
-2023-04-25,113.77447336133649,79.13291491322329,307.48053787512947,113.77447336133649,113.77447336133649,84.6125616968238,84.6125616968238,84.6125616968238,4.6558741788442255,4.6558741788442255,4.6558741788442255,79.95668751797959,79.95668751797959,79.95668751797959,0.0,0.0,0.0,198.38703505816028
-2023-04-26,113.75831940973991,79.56548307937034,300.164281617893,113.75831940973991,113.75831940973991,75.89259803760613,75.89259803760613,75.89259803760613,-2.331641715448706,-2.331641715448706,-2.331641715448706,78.22423975305483,78.22423975305483,78.22423975305483,0.0,0.0,0.0,189.65091744734605
-2023-04-27,113.7421654581433,73.7256074560009,307.2554305859682,113.7421654581433,113.7421654581433,78.19102863416228,78.19102863416228,78.19102863416228,2.689866840001589,2.689866840001589,2.689866840001589,75.5011617941607,75.5011617941607,75.5011617941607,0.0,0.0,0.0,191.9331940923056
-2023-04-28,113.7260115065467,71.41917581280809,305.86396656915537,113.7260115065467,113.7260115065467,74.42993762571294,74.42993762571294,74.42993762571294,2.5888564928238664,2.5888564928238664,2.5888564928238664,71.84108113288906,71.84108113288906,71.84108113288906,0.0,0.0,0.0,188.15594913225965
-2023-04-29,113.70985755495009,69.06302671564256,304.94095916270095,113.70985755495009,113.70985755495009,67.00831428836435,67.00831428836435,67.00831428836435,-0.30921899212358217,-0.30921899212358217,-0.30921899212358217,67.31753328048792,67.31753328048792,67.31753328048792,0.0,0.0,0.0,180.71817184331445
-2023-04-30,113.69370360335348,47.78621122176414,288.01368858091814,113.69370360335348,113.69370360335348,56.10784706119825,56.10784706119825,56.10784706119825,-5.914297499165511,-5.914297499165511,-5.914297499165511,62.02214456036375,62.02214456036375,62.02214456036375,0.0,0.0,0.0,169.80155066455174
-2023-05-01,113.6775496517569,55.60477356677018,286.9881313919204,113.6775496517569,113.6775496517569,54.68291548870814,54.68291548870814,54.68291548870814,-1.379439304896924,-1.379439304896924,-1.379439304896924,56.06235479360507,56.06235479360507,56.06235479360507,0.0,0.0,0.0,168.36046514046504
-2023-05-02,113.6613957001603,54.681544818499916,278.14189181881,113.6613957001603,113.6613957001603,54.214610572861126,54.214610572861126,54.214610572861126,4.655874178836363,4.655874178836363,4.655874178836363,49.55873639402476,49.55873639402476,49.55873639402476,0.0,0.0,0.0,167.87600627302143
-2023-05-03,113.64524174856369,33.7030886913673,270.8849868925606,113.64524174856369,113.64524174856369,40.31033572273878,40.31033572273878,40.31033572273878,-2.3316417154515485,-2.3316417154515485,-2.3316417154515485,42.64197743819033,42.64197743819033,42.64197743819033,0.0,0.0,0.0,153.95557747130246
-2023-05-04,113.6290877969671,26.082997898236876,264.530938606879,113.6290877969671,113.6290877969671,38.139472446450846,38.139472446450846,38.139472446450846,2.6898668399854935,2.6898668399854935,2.6898668399854935,35.449605606465354,35.449605606465354,35.449605606465354,0.0,0.0,0.0,151.76856024341794
-2023-05-05,113.61293384537049,36.69090084824201,258.8899731260723,113.61293384537049,113.61293384537049,30.71139372700951,30.71139372700951,30.71139372700951,2.5888564928347235,2.5888564928347235,2.5888564928347235,28.12253723417479,28.12253723417479,28.12253723417479,0.0,0.0,0.0,144.32432757238
-2023-05-06,113.59677989377388,23.28236428410224,239.99372817911387,113.59677989377388,113.59677989377388,20.49232186446253,20.49232186446253,20.49232186446253,-0.3092189921325213,-0.3092189921325213,-0.3092189921325213,20.80154085659505,20.80154085659505,20.80154085659505,0.0,0.0,0.0,134.0891017582364
-2023-05-07,113.58062594217728,5.2050907812120695,235.21697731504264,113.58062594217728,113.58062594217728,7.709409923168823,7.709409923168823,7.709409923168823,-5.914297499176151,-5.914297499176151,-5.914297499176151,13.623707422344975,13.623707422344975,13.623707422344975,0.0,0.0,0.0,121.2900358653461
-2023-05-08,113.5644719905807,12.353346308946543,234.22286144188794,113.5644719905807,113.5644719905807,5.339580387882822,5.339580387882822,5.339580387882822,-1.3794393048945028,-1.3794393048945028,-1.3794393048945028,6.719019692777325,6.719019692777325,6.719019692777325,0.0,0.0,0.0,118.90405237846352
-2023-05-09,113.54831803898409,10.448125864970491,231.4226159040717,113.54831803898409,113.54831803898409,4.862985396096793,4.862985396096793,4.862985396096793,4.655874178828501,4.655874178828501,4.655874178828501,0.207111217268292,0.207111217268292,0.207111217268292,0.0,0.0,0.0,118.41130343508088
-2023-05-10,113.53216671147163,-5.258396837936526,217.41760462065298,113.53216671147163,113.53216671147163,-8.137341003647618,-8.137341003647618,-8.137341003647618,-2.331641715451254,-2.331641715451254,-2.331641715451254,-5.805699288196365,-5.805699288196365,-5.805699288196365,0.0,0.0,0.0,105.39482570782401
-2023-05-11,113.51601538395919,-4.748381169524596,224.0926860728992,113.51601538395919,113.51601538395919,-8.539152376104875,-8.539152376104875,-8.539152376104875,2.689866839988142,2.689866839988142,2.689866839988142,-11.229019216093018,-11.229019216093018,-11.229019216093018,0.0,0.0,0.0,104.9768630078543
-2023-05-12,113.49986405644673,-14.509768414161154,213.73422780261154,113.49986405644673,113.49986405644673,-13.40171260098766,-13.40171260098766,-13.40171260098766,2.5888564928273516,2.5888564928273516,2.5888564928273516,-15.990569093815012,-15.990569093815012,-15.990569093815012,0.0,0.0,0.0,100.09815145545906
-2023-05-13,113.48371272893428,-29.172936026431955,205.43853934622763,113.48371272893428,113.48371272893428,-20.347105414410343,-20.347105414410343,-20.347105414410343,-0.3092189921414616,-0.3092189921414616,-0.3092189921414616,-20.03788642226888,-20.03788642226888,-20.03788642226888,0.0,0.0,0.0,93.13660731452393
-2023-05-14,113.46756140142182,-39.48067832289412,193.5471607162166,113.46756140142182,113.46756140142182,-29.253797488866027,-29.253797488866027,-29.253797488866027,-5.914297499172289,-5.914297499172289,-5.914297499172289,-23.339499989693735,-23.339499989693735,-23.339499989693735,0.0,0.0,0.0,84.21376391255579
-2023-05-15,113.45141007390936,-20.996657555096263,196.8398568935403,113.45141007390936,113.45141007390936,-27.264981540032075,-27.264981540032075,-27.264981540032075,-1.3794393049217493,-1.3794393049217493,-1.3794393049217493,-25.885542235110325,-25.885542235110325,-25.885542235110325,0.0,0.0,0.0,86.18642853387729
-2023-05-16,113.43525874639688,-37.709964531011046,202.3642041375172,113.43525874639688,113.43525874639688,-23.0319079100201,-23.0319079100201,-23.0319079100201,4.655874178838578,4.655874178838578,4.655874178838578,-27.68778208885868,-27.68778208885868,-27.68778208885868,0.0,0.0,0.0,90.40335083637679
-2023-05-17,113.41910741888444,-34.386894751521794,202.83873755391573,113.41910741888444,113.41910741888444,-31.11071783089039,-31.11071783089039,-31.11071783089039,-2.3316417154572333,-2.3316417154572333,-2.3316417154572333,-28.77907611543316,-28.77907611543316,-28.77907611543316,0.0,0.0,0.0,82.30838958799404
-2023-05-18,113.40295609137198,-27.438504214376447,202.3456483686969,113.40295609137198,113.40295609137198,-26.522384476274677,-26.522384476274677,-26.522384476274677,2.689866839994107,2.689866839994107,2.689866839994107,-29.212251316268787,-29.212251316268787,-29.212251316268787,0.0,0.0,0.0,86.8805716150973
-2023-05-19,113.38680476385952,-39.044116251087935,200.95810481566082,113.38680476385952,113.38680476385952,-26.46959170506151,-26.46959170506151,-26.46959170506151,2.588856492829095,2.588856492829095,2.588856492829095,-29.05844819789061,-29.05844819789061,-29.05844819789061,0.0,0.0,0.0,86.91721305879801
-2023-05-20,113.37065343634707,-34.411134343992245,198.2993950521601,113.37065343634707,113.37065343634707,-28.71418625394816,-28.71418625394816,-28.71418625394816,-0.3092189921175982,-0.3092189921175982,-0.3092189921175982,-28.40496726183056,-28.40496726183056,-28.40496726183056,0.0,0.0,0.0,84.65646718239891
-2023-05-21,113.35450210883461,-29.0120301261192,191.56276235330375,113.35450210883461,113.35450210883461,-33.26697303120302,-33.26697303120302,-33.26697303120302,-5.91429749918293,-5.91429749918293,-5.91429749918293,-27.352675532020086,-27.352675532020086,-27.352675532020086,0.0,0.0,0.0,80.08752907763159
-2023-05-22,113.33835078132216,-33.706619500365676,201.25375081029438,113.33835078132216,113.33835078132216,-27.392481039544446,-27.392481039544446,-27.392481039544446,-1.379439304919327,-1.379439304919327,-1.379439304919327,-26.01304173462512,-26.01304173462512,-26.01304173462512,0.0,0.0,0.0,85.94586974177771
-2023-05-23,113.3221994538097,-25.584406946361394,211.94412660464295,113.3221994538097,113.3221994538097,-19.849004776559465,-19.849004776559465,-19.849004776559465,4.6558741788307145,4.6558741788307145,4.6558741788307145,-24.50487895539018,-24.50487895539018,-24.50487895539018,0.0,0.0,0.0,93.47319467725023
-2023-05-24,113.30604812629724,-23.057516531409387,203.22659204580526,113.30604812629724,113.30604812629724,-25.28252345312647,-25.28252345312647,-25.28252345312647,-2.3316417154569393,-2.3316417154569393,-2.3316417154569393,-22.950881737669533,-22.950881737669533,-22.950881737669533,0.0,0.0,0.0,88.02352467317077
-2023-05-25,113.2898967987848,-13.745710602801392,213.08147985854893,113.2898967987848,113.2898967987848,-18.7841835820149,-18.7841835820149,-18.7841835820149,2.689866839996755,2.689866839996755,2.689866839996755,-21.474050422011654,-21.474050422011654,-21.474050422011654,0.0,0.0,0.0,94.50571321676989
-2023-05-26,113.27374547127233,-24.78650190160507,212.22563734740663,113.27374547127233,113.27374547127233,-17.605242407483736,-17.605242407483736,-17.605242407483736,2.5888564928326647,2.5888564928326647,2.5888564928326647,-20.1940989003164,-20.1940989003164,-20.1940989003164,0.0,0.0,0.0,95.66850306378859
-2023-05-27,113.25759414375986,-17.8663362003812,216.85911077833862,113.25759414375986,113.25759414375986,-19.533161755081057,-19.533161755081057,-19.533161755081057,-0.3092189921265377,-0.3092189921265377,-0.3092189921265377,-19.22394276295452,-19.22394276295452,-19.22394276295452,0.0,0.0,0.0,93.7244323886788
-2023-05-28,113.24144281624743,-27.230455949519293,201.1255303409085,113.24144281624743,113.24144281624743,-24.58066052356797,-24.58066052356797,-24.58066052356797,-5.914297499164565,-5.914297499164565,-5.914297499164565,-18.666363024403406,-18.666363024403406,-18.666363024403406,0.0,0.0,0.0,88.66078229267946
-2023-05-29,113.22529148873495,-20.94534040788998,212.28132813674512,113.22529148873495,113.22529148873495,-19.99037556732289,-19.99037556732289,-19.99037556732289,-1.3794393049038798,-1.3794393049038798,-1.3794393049038798,-18.610936262419013,-18.610936262419013,-18.610936262419013,0.0,0.0,0.0,93.23491592141207
-2023-05-30,113.20914016122249,-19.902104402486156,210.29029637199898,113.20914016122249,113.20914016122249,-14.475441024824647,-14.475441024824647,-14.475441024824647,4.65587417884594,4.65587417884594,4.65587417884594,-19.131315203670585,-19.131315203670585,-19.131315203670585,0.0,0.0,0.0,98.73369913639785
-2023-05-31,113.19298883371005,-24.677294437147513,205.0502015350657,113.19298883371005,113.19298883371005,-22.614576427125897,-22.614576427125897,-22.614576427125897,-2.331641715448059,-2.331641715448059,-2.331641715448059,-20.28293471167784,-20.28293471167784,-20.28293471167784,0.0,0.0,0.0,90.57841240658415
-2023-06-01,113.17683750619759,-22.701897391572555,202.57233467076972,113.17683750619759,113.17683750619759,-19.411340176724938,-19.411340176724938,-19.411340176724938,2.6898668400027206,2.6898668400027206,2.6898668400027206,-22.101207016727656,-22.101207016727656,-22.101207016727656,0.0,0.0,0.0,93.76549732947265
-2023-06-02,113.16068617868513,-25.75017639960101,197.4331380968951,113.16068617868513,113.16068617868513,-22.01140067236416,-22.01140067236416,-22.01140067236416,2.588856492834408,2.588856492834408,2.588856492834408,-24.60025716519857,-24.60025716519857,-24.60025716519857,0.0,0.0,0.0,91.14928550632096
-2023-06-03,113.14453485117268,-30.168267231334134,194.60452227398196,113.14453485117268,113.14453485117268,-28.081454389989773,-28.081454389989773,-28.081454389989773,-0.30921899213547743,-0.30921899213547743,-0.30921899213547743,-27.772235397854296,-27.772235397854296,-27.772235397854296,0.0,0.0,0.0,85.0630804611829
-2023-06-04,113.12838352366022,-46.87812012727284,191.9257477058132,113.12838352366022,113.12838352366022,-37.50152537145958,-37.50152537145958,-37.50152537145958,-5.9142974991752055,-5.9142974991752055,-5.9142974991752055,-31.587227872284366,-31.587227872284366,-31.587227872284366,0.0,0.0,0.0,75.62685815220064
-2023-06-05,113.11223219614777,-35.413031426884984,183.99767012810656,113.11223219614777,113.11223219614777,-37.37321053696715,-37.37321053696715,-37.37321053696715,-1.3794393049014582,-1.3794393049014582,-1.3794393049014582,-35.99377123206569,-35.99377123206569,-35.99377123206569,0.0,0.0,0.0,75.73902165918062
-2023-06-06,113.09608086863531,-29.998930474179012,191.7761970696538,113.09608086863531,113.09608086863531,-36.26408624080609,-36.26408624080609,-36.26408624080609,4.655874178838077,4.655874178838077,4.655874178838077,-40.91996041964416,-40.91996041964416,-40.91996041964416,0.0,0.0,0.0,76.83199462782923
-2023-06-07,113.07992954112287,-53.63322474154252,183.37816395819837,113.07992954112287,113.07992954112287,-48.60676497835554,-48.60676497835554,-48.60676497835554,-2.3316417154509015,-2.3316417154509015,-2.3316417154509015,-46.27512326290464,-46.27512326290464,-46.27512326290464,0.0,0.0,0.0,64.47316456276732
-2023-06-08,113.0637782136104,-51.62537347880972,176.04774488788522,113.0637782136104,113.0637782136104,-49.26215332248049,-49.26215332248049,-49.26215332248049,2.689866840002052,2.689866840002052,2.689866840002052,-51.95202016248255,-51.95202016248255,-51.95202016248255,0.0,0.0,0.0,63.80162489112991
-2023-06-09,113.04762688609793,-56.73991509471394,167.5924333235726,113.04762688609793,113.04762688609793,-55.2406565851303,-55.2406565851303,-55.2406565851303,2.5888564928361517,2.5888564928361517,2.5888564928361517,-57.82951307796645,-57.82951307796645,-57.82951307796645,0.0,0.0,0.0,57.80697030096763
-2023-06-10,113.0314755585855,-63.11561317468099,170.94785067482303,113.0314755585855,113.0314755585855,-64.08485432668388,-64.08485432668388,-64.08485432668388,-0.30921899213131054,-0.30921899213131054,-0.30921899213131054,-63.77563533455257,-63.77563533455257,-63.77563533455257,0.0,0.0,0.0,48.94662123190162
-2023-06-11,113.01532423107302,-72.95551295442725,144.75890440477926,113.01532423107302,113.01532423107302,-75.56528039020426,-75.56528039020426,-75.56528039020426,-5.914297499174431,-5.914297499174431,-5.914297499174431,-69.65098289102984,-69.65098289102984,-69.65098289102984,0.0,0.0,0.0,37.45004384086876
-2023-06-12,112.99917290356056,-88.4422635580514,151.53071140137013,112.99917290356056,112.99917290356056,-76.69177822333518,-76.69177822333518,-76.69177822333518,-1.3794393048860096,-1.3794393048860096,-1.3794393048860096,-75.31233891844917,-75.31233891844917,-75.31233891844917,0.0,0.0,0.0,36.307394680225386
-2023-06-13,112.9830215760481,-76.74020578398715,155.2469236540052,112.9830215760481,112.9830215760481,-75.96056289425688,-75.96056289425688,-75.96056289425688,4.655874178839183,4.655874178839183,4.655874178839183,-80.61643707309607,-80.61643707309607,-80.61643707309607,0.0,0.0,0.0,37.02245868179122
-2023-06-14,112.96687024853566,-91.32987985766924,144.84198454606644,112.96687024853566,112.96687024853566,-87.75540660072302,-87.75540660072302,-87.75540660072302,-2.331641715453744,-2.331641715453744,-2.331641715453744,-85.42376488526928,-85.42376488526928,-85.42376488526928,0.0,0.0,0.0,25.211463647812636
-2023-06-15,112.9507189210232,-86.55923349598055,142.88580714862383,112.9507189210232,112.9507189210232,-86.91244049213022,-86.91244049213022,-86.91244049213022,2.6898668400080172,2.6898668400080172,2.6898668400080172,-89.60230733213824,-89.60230733213824,-89.60230733213824,0.0,0.0,0.0,26.03827842889298
-2023-06-16,112.93456759351075,-87.06913858903793,129.49684211190421,112.93456759351075,112.93456759351075,-90.44227546720956,-90.44227546720956,-90.44227546720956,2.588856492839722,2.588856492839722,2.588856492839722,-93.03113196004928,-93.03113196004928,-93.03113196004928,0.0,0.0,0.0,22.492292126301194
-2023-06-17,112.91841626599829,-99.09279867673457,135.41339226119766,112.91841626599829,112.91841626599829,-95.91293982480416,-95.91293982480416,-95.91293982480416,-0.30921899212714427,-0.30921899212714427,-0.30921899212714427,-95.60372083267703,-95.60372083267703,-95.60372083267703,0.0,0.0,0.0,17.005476441194133
-2023-06-18,112.90226493848583,-100.97683109483611,133.78967566724558,112.90226493848583,112.90226493848583,-103.1452585049591,-103.1452585049591,-103.1452585049591,-5.91429749917057,-5.91429749917057,-5.91429749917057,-97.23096100578853,-97.23096100578853,-97.23096100578853,0.0,0.0,0.0,9.757006433526726
-2023-06-19,112.88611361097338,-101.72412656975214,135.67815326748598,112.88611361097338,112.88611361097338,-99.223153299721,-99.223153299721,-99.223153299721,-1.379439304896614,-1.379439304896614,-1.379439304896614,-97.8437139948244,-97.8437139948244,-97.8437139948244,0.0,0.0,0.0,13.662960311252377
-2023-06-20,112.86996228346091,-91.42301371288373,130.52600662867133,112.86996228346091,112.86996228346091,-92.73902139654263,-92.73902139654263,-92.73902139654263,4.655874178840291,4.655874178840291,4.655874178840291,-97.39489557538292,-97.39489557538292,-97.39489557538292,0.0,0.0,0.0,20.13094088691828
-2023-06-21,112.85381095594848,-95.18208667618947,130.22614299550176,112.85381095594848,112.85381095594848,-98.1926516632008,-98.1926516632008,-98.1926516632008,-2.33164171545345,-2.33164171545345,-2.33164171545345,-95.86100994774736,-95.86100994774736,-95.86100994774736,0.0,0.0,0.0,14.66115929274767
-2023-06-22,112.83765962843599,-88.33264114516858,137.51075336412794,112.83765962843599,112.83765962843599,-90.55322962876913,-90.55322962876913,-90.55322962876913,2.6898668399919217,2.6898668399919217,2.6898668399919217,-93.24309646876104,-93.24309646876104,-93.24309646876104,0.0,0.0,0.0,22.284429999666855
-2023-06-23,112.82150830092354,-97.15846658754822,143.95328591557373,112.82150830092354,112.82150830092354,-86.97820593412301,-86.97820593412301,-86.97820593412301,2.588856492832351,2.588856492832351,2.588856492832351,-89.56706242695536,-89.56706242695536,-89.56706242695536,0.0,0.0,0.0,25.84330236680053
-2023-06-24,112.80535697341107,-74.79071891126175,151.3208849922698,112.80535697341107,112.80535697341107,-85.19261029738207,-85.19261029738207,-85.19261029738207,-0.3092189921360838,-0.3092189921360838,-0.3092189921360838,-84.883391305246,-84.883391305246,-84.883391305246,0.0,0.0,0.0,27.61274667602899
-2023-06-25,112.78920566810831,-91.4774696882134,146.91643778426968,112.78920566810831,112.78920566810831,-85.18052971300689,-85.18052971300689,-85.18052971300689,-5.914297499166707,-5.914297499166707,-5.914297499166707,-79.26623221384018,-79.26623221384018,-79.26623221384018,0.0,0.0,0.0,27.60867595510142
-2023-06-26,112.77305436280552,-82.09549416125269,164.14144911891825,112.77305436280552,112.77305436280552,-74.19133155774934,-74.19133155774934,-74.19133155774934,-1.3794393049238611,-1.3794393049238611,-1.3794393049238611,-72.81189225282547,-72.81189225282547,-72.81189225282547,0.0,0.0,0.0,38.58172280505619
-2023-06-27,112.75690305750275,-57.15162894288803,157.61230945423623,112.75690305750275,112.75690305750275,-60.980894873835524,-60.980894873835524,-60.980894873835524,4.655874178846547,4.655874178846547,4.655874178846547,-65.63676905268207,-65.63676905268207,-65.63676905268207,0.0,0.0,0.0,51.77600818366723
-2023-06-28,112.7407517522,-64.8666515921989,168.72223388107201,112.7407517522,112.7407517522,-60.206416949004286,-60.206416949004286,-60.206416949004286,-2.3316417154531552,-2.3316417154531552,-2.3316417154531552,-57.874775233551134,-57.874775233551134,-57.874775233551134,0.0,0.0,0.0,52.53433480319571
-2023-06-29,112.72460044689723,-58.378052527999266,184.2612030420769,112.72460044689723,112.72460044689723,-46.984452795282365,-46.984452795282365,-46.984452795282365,2.68986683999457,2.68986683999457,2.68986683999457,-49.67431963527693,-49.67431963527693,-49.67431963527693,0.0,0.0,0.0,65.74014765161486
-2023-06-30,112.70844914159444,-41.08048135351502,191.5209173301415,112.70844914159444,112.70844914159444,-38.60606506650658,-38.60606506650658,-38.60606506650658,2.5888564928432074,2.5888564928432074,2.5888564928432074,-41.19492155934979,-41.19492155934979,-41.19492155934979,0.0,0.0,0.0,74.10238407508785
-2023-07-01,112.69229783629167,-40.46098279446879,203.93065782024271,112.69229783629167,112.69229783629167,-32.91276262362954,-32.91276262362954,-32.91276262362954,-0.30921899214502274,-0.30921899214502274,-0.30921899214502274,-32.60354363148451,-32.60354363148451,-32.60354363148451,0.0,0.0,0.0,79.77953521266213
-2023-07-02,112.67614653098892,-34.90851353482651,197.9672008019475,112.67614653098892,112.67614653098892,-29.985033497307693,-29.985033497307693,-29.985033497307693,-5.914297499177349,-5.914297499177349,-5.914297499177349,-24.070735998130345,-24.070735998130345,-24.070735998130345,0.0,0.0,0.0,82.69111303368122
-2023-07-03,112.65999522568613,-15.937407905699072,208.08140574411885,112.65999522568613,112.65999522568613,-17.146128535541706,-17.146128535541706,-17.146128535541706,-1.3794393049214395,-1.3794393049214395,-1.3794393049214395,-15.766689230620266,-15.766689230620266,-15.766689230620266,0.0,0.0,0.0,95.51386669014443
-2023-07-04,112.64384392038336,-10.58455006837864,219.8809369483807,112.64384392038336,112.64384392038336,-3.2014212340663684,-3.2014212340663684,-3.2014212340663684,4.655874178838684,4.655874178838684,4.655874178838684,-7.857295412905053,-7.857295412905053,-7.857295412905053,0.0,0.0,0.0,109.44242268631699
-2023-07-05,112.6276926150806,-1.7026536404120929,217.77692634306825,112.6276926150806,112.6276926150806,-2.831958100688122,-2.831958100688122,-2.831958100688122,-2.3316417154559983,-2.3316417154559983,-2.3316417154559983,-0.5003163852321237,-0.5003163852321237,-0.5003163852321237,0.0,0.0,0.0,109.79573451439248
-2023-07-06,112.61154130977783,9.899420959705225,234.81045247056375,112.61154130977783,112.61154130977783,8.848111808479791,8.848111808479791,8.848111808479791,2.689866839997218,2.689866839997218,2.689866839997218,6.158244968482572,6.158244968482572,6.158244968482572,0.0,0.0,0.0,121.45965311825762
-2023-07-07,112.59539000447505,15.494387642032846,236.04391236340635,112.59539000447505,112.59539000447505,14.576336567796323,14.576336567796323,14.576336567796323,2.588856492835837,2.588856492835837,2.588856492835837,11.987480074960486,11.987480074960486,11.987480074960486,0.0,0.0,0.0,127.17172657227137
-2023-07-08,112.5792386991723,7.013656850601259,243.5279563749702,112.5792386991723,112.5792386991723,16.5653152648567,16.5653152648567,16.5653152648567,-0.3092189921211601,-0.3092189921211601,-0.3092189921211601,16.874534256977856,16.874534256977856,16.874534256977856,0.0,0.0,0.0,129.144553964029
-2023-07-09,112.56308739386952,18.18956633697928,242.65387918741075,112.56308739386952,112.56308739386952,14.812820653174304,14.812820653174304,14.812820653174304,-5.914297499187988,-5.914297499187988,-5.914297499187988,20.72711815236229,20.72711815236229,20.72711815236229,0.0,0.0,0.0,127.37590804704382
-2023-07-10,112.54693608856674,11.818094837013962,248.38964586337974,112.54693608856674,112.54693608856674,22.09607111314765,22.09607111314765,22.09607111314765,-1.3794393049059914,-1.3794393049059914,-1.3794393049059914,23.475510418053645,23.475510418053645,23.475510418053645,0.0,0.0,0.0,134.6430072017144
-2023-07-11,112.530784783264,29.712087870317045,262.4596259635138,112.530784783264,112.530784783264,29.729878708662042,29.729878708662042,29.729878708662042,4.6558741788487605,4.6558741788487605,4.6558741788487605,25.074004529813283,25.074004529813283,25.074004529813283,0.0,0.0,0.0,142.26066349192604
-2023-07-12,112.51463347796121,17.32479041363081,236.81594105315497,112.51463347796121,112.51463347796121,23.170125283441017,23.170125283441017,23.170125283441017,-2.331641715458841,-2.331641715458841,-2.331641715458841,25.501766998899857,25.501766998899857,25.501766998899857,0.0,0.0,0.0,135.68475876140224
-2023-07-13,112.49848217265844,29.808157044298245,262.2682482161616,112.49848217265844,112.49848217265844,27.45295643661103,27.45295643661103,27.45295643661103,2.6898668399811227,2.6898668399811227,2.6898668399811227,24.763089596629907,24.763089596629907,24.763089596629907,0.0,0.0,0.0,139.95143860926947
-2023-07-14,112.48233086735569,19.50734336830173,251.05159196015165,112.48233086735569,112.48233086735569,25.4758902922534,25.4758902922534,25.4758902922534,2.588856492837579,2.588856492837579,2.588856492837579,22.887033799415818,22.887033799415818,22.887033799415818,0.0,0.0,0.0,137.95822115960908
-2023-07-15,112.4661795620529,8.085757537804062,243.3236105166014,112.4661795620529,112.4661795620529,19.61726223337435,19.61726223337435,19.61726223337435,-0.3092189921169936,-0.3092189921169936,-0.3092189921169936,19.926481225491344,19.926481225491344,19.926481225491344,0.0,0.0,0.0,132.08344179542726
-2023-07-16,112.45002825675013,10.467317125950721,240.19385805081248,112.45002825675013,112.45002825675013,10.04232141983944,10.04232141983944,10.04232141983944,-5.914297499184125,-5.914297499184125,-5.914297499184125,15.956618919023567,15.956618919023567,15.956618919023567,0.0,0.0,0.0,122.49234967658957
-2023-07-17,112.43387695144736,2.7993945386803616,241.9274815125398,112.43387695144736,112.43387695144736,9.693463248280413,9.693463248280413,9.693463248280413,-1.3794393049035696,-1.3794393049035696,-1.3794393049035696,11.072902553183981,11.072902553183981,11.072902553183981,0.0,0.0,0.0,122.12734019972777
-2023-07-18,112.4177256461446,12.381645724531216,235.4850872294134,112.4177256461446,112.4177256461446,10.044427780596507,10.044427780596507,10.044427780596507,4.655874178840898,4.655874178840898,4.655874178840898,5.388553601755608,5.388553601755608,5.388553601755608,0.0,0.0,0.0,122.46215342674111
-2023-07-19,112.40157434084182,-8.396456640364677,225.17236192989174,112.40157434084182,112.40157434084182,-3.2999837797674867,-3.2999837797674867,-3.2999837797674867,-2.331641715449961,-2.331641715449961,-2.331641715449961,-0.968342064317526,-0.968342064317526,-0.968342064317526,0.0,0.0,0.0,109.10159056107433
-2023-07-20,112.38542303553905,-19.617906374783807,225.59230865152597,112.38542303553905,112.38542303553905,-5.168190312174638,-5.168190312174638,-5.168190312174638,2.6898668399837713,2.6898668399837713,2.6898668399837713,-7.858057152158409,-7.858057152158409,-7.858057152158409,0.0,0.0,0.0,107.2172327233644
-2023-07-21,112.36927173023629,-11.641643690138187,222.17175737626715,112.36927173023629,112.36927173023629,-12.543826546363674,-12.543826546363674,-12.543826546363674,2.5888564928302085,2.5888564928302085,2.5888564928302085,-15.132683039193882,-15.132683039193882,-15.132683039193882,0.0,0.0,0.0,99.82544518387262
-2023-07-22,112.35312042493351,-21.13416417814432,203.80689756278613,112.35312042493351,112.35312042493351,-22.948956344071288,-22.948956344071288,-22.948956344071288,-0.30921899213903953,-0.30921899213903953,-0.30921899213903953,-22.639737351932247,-22.639737351932247,-22.639737351932247,0.0,0.0,0.0,89.40416408086222
-2023-07-23,112.33696911963074,-48.3596680192267,191.09418648401336,112.33696911963074,112.33696911963074,-36.140124114664665,-36.140124114664665,-36.140124114664665,-5.9142974991543475,-5.9142974991543475,-5.9142974991543475,-30.225826615510318,-30.225826615510318,-30.225826615510318,0.0,0.0,0.0,76.19684500496606
-2023-07-24,112.32081781432797,-43.89910363228134,184.89774234295263,112.32081781432797,112.32081781432797,-39.11971051932202,-39.11971051932202,-39.11971051932202,-1.3794393049308165,-1.3794393049308165,-1.3794393049308165,-37.7402712143912,-37.7402712143912,-37.7402712143912,0.0,0.0,0.0,73.20110729500595
-2023-07-25,112.30466650902521,-46.76628411349827,185.783300713392,112.30466650902521,112.30466650902521,-40.382727809442606,-40.382727809442606,-40.382727809442606,4.655874178842005,4.655874178842005,4.655874178842005,-45.038601988284604,-45.038601988284604,-45.038601988284604,0.0,0.0,0.0,71.9219386995826
-2023-07-26,112.28851520372243,-56.970978110388025,192.76426381180292,112.28851520372243,112.28851520372243,-54.31748393377008,-54.31748393377008,-54.31748393377008,-2.331641715449666,-2.331641715449666,-2.331641715449666,-51.985842218320414,-51.985842218320414,-51.985842218320414,0.0,0.0,0.0,57.97103126995235
-2023-07-27,112.27236389841966,-53.768214700693854,169.6916365599462,112.27236389841966,112.27236389841966,-55.769628553433655,-55.769628553433655,-55.769628553433655,2.6898668399897363,2.6898668399897363,2.6898668399897363,-58.459495393423396,-58.459495393423396,-58.459495393423396,0.0,0.0,0.0,56.502735344986
-2023-07-28,112.2562125931169,-56.74835612548107,171.04501320093445,112.2562125931169,112.2562125931169,-61.76331129597917,-61.76331129597917,-61.76331129597917,2.5888564928319515,2.5888564928319515,2.5888564928319515,-64.35216778881113,-64.35216778881113,-64.35216778881113,0.0,0.0,0.0,50.49290129713773
-2023-07-29,112.24006128781413,-71.22929275412132,157.38034083688711,112.24006128781413,112.24006128781413,-69.88298427440283,-69.88298427440283,-69.88298427440283,-0.30921899213487264,-0.30921899213487264,-0.30921899213487264,-69.57376528226796,-69.57376528226796,-69.57376528226796,0.0,0.0,0.0,42.3570770134113
-2023-07-30,112.22390998251134,-82.78065739491893,144.68903420550046,112.22390998251134,112.22390998251134,-79.96751318606091,-79.96751318606091,-79.96751318606091,-5.914297499164988,-5.914297499164988,-5.914297499164988,-74.05321568689594,-74.05321568689594,-74.05321568689594,0.0,0.0,0.0,32.25639679645043
-2023-07-31,112.20775867720859,-82.0128003875441,146.831445877107,112.20775867720859,112.20775867720859,-79.11912016061801,-79.11912016061801,-79.11912016061801,-1.379439304928395,-1.379439304928395,-1.379439304928395,-77.73968085568961,-77.73968085568961,-77.73968085568961,0.0,0.0,0.0,33.08863851659058
-2023-08-01,112.19160737190582,-79.54679362391404,155.3564090954848,112.19160737190582,112.19160737190582,-75.94736237888104,-75.94736237888104,-75.94736237888104,4.655874178834142,4.655874178834142,4.655874178834142,-80.60323655771518,-80.60323655771518,-80.60323655771518,0.0,0.0,0.0,36.24424499302478
-2023-08-02,112.17545606660303,-86.7880474827883,142.53557195042805,112.17545606660303,112.17545606660303,-84.96665397570854,-84.96665397570854,-84.96665397570854,-2.3316417154556457,-2.3316417154556457,-2.3316417154556457,-82.6350122602529,-82.6350122602529,-82.6350122602529,0.0,0.0,0.0,27.208802090894494
-2023-08-03,112.15930476130029,-76.81958256023132,150.90656227046927,112.15930476130029,112.15930476130029,-81.15693025555696,-81.15693025555696,-81.15693025555696,2.6898668399890675,2.6898668399890675,2.6898668399890675,-83.84679709554602,-83.84679709554602,-83.84679709554602,0.0,0.0,0.0,31.002374505743333
-2023-08-04,112.1431534559975,-75.42820493265862,148.16079911921088,112.1431534559975,112.1431534559975,-81.68127557392464,-81.68127557392464,-81.68127557392464,2.5888564928355215,2.5888564928355215,2.5888564928355215,-84.27013206676015,-84.27013206676015,-84.27013206676015,0.0,0.0,0.0,30.46187788207287
-2023-08-05,112.12700215069474,-88.94860881222608,141.2373220957937,112.12700215069474,112.12700215069474,-84.2641405846366,-84.2641405846366,-84.2641405846366,-0.3092189921438124,-0.3092189921438124,-0.3092189921438124,-83.9549215924928,-83.9549215924928,-83.9549215924928,0.0,0.0,0.0,27.86286156605813
-2023-08-06,112.11085084539198,-105.14931441954491,146.74542488452553,112.11085084539198,112.11085084539198,-88.88190696350536,-88.88190696350536,-88.88190696350536,-5.914297499175627,-5.914297499175627,-5.914297499175627,-82.96760946432974,-82.96760946432974,-82.96760946432974,0.0,0.0,0.0,23.22894388188662
-2023-08-07,112.0946995400892,-88.0842019858398,143.69383681231017,112.0946995400892,112.0946995400892,-82.76841419557272,-82.76841419557272,-82.76841419557272,-1.3794393049129468,-1.3794393049129468,-1.3794393049129468,-81.38897489065978,-81.38897489065978,-81.38897489065978,0.0,0.0,0.0,29.326285344516478
-2023-08-08,112.07854823478642,-87.70475771057683,144.6945166158491,112.07854823478642,112.07854823478642,-74.6557390810441,-74.6557390810441,-74.6557390810441,4.65587417883525,4.65587417883525,4.65587417883525,-79.31161325987934,-79.31161325987934,-79.31161325987934,0.0,0.0,0.0,37.42280915374232
-2023-08-09,112.06239692948367,-70.63371155633924,145.73573428189374,112.06239692948367,112.06239692948367,-79.16881507331453,-79.16881507331453,-79.16881507331453,-2.3316417154436295,-2.3316417154436295,-2.3316417154436295,-76.8371733578709,-76.8371733578709,-76.8371733578709,0.0,0.0,0.0,32.893581856169135
-2023-08-10,112.04625980919855,-76.32374254303168,157.21113407350992,112.04625980919855,112.04625980919855,-71.38356101766077,-71.38356101766077,-71.38356101766077,2.689866839995033,2.689866839995033,2.689866839995033,-74.0734278576558,-74.0734278576558,-74.0734278576558,0.0,0.0,0.0,40.66269879153778
-2023-08-11,112.03012268891345,-71.41474776959787,153.30825907600624,112.03012268891345,112.03012268891345,-68.5424003619178,-68.5424003619178,-68.5424003619178,2.588856492837264,2.588856492837264,2.588856492837264,-71.13125685475507,-71.13125685475507,-71.13125685475507,0.0,0.0,0.0,43.48772232699565
-2023-08-12,112.01398556862836,-61.85856674528247,163.99438425803217,112.01398556862836,112.01398556862836,-68.43084399625258,-68.43084399625258,-68.43084399625258,-0.3092189921396457,-0.3092189921396457,-0.3092189921396457,-68.12162500411293,-68.12162500411293,-68.12162500411293,0.0,0.0,0.0,43.58314157237578
-2023-08-13,111.99784844834323,-73.19418885564164,156.89116996417192,111.99784844834323,111.99784844834323,-71.06692893560096,-71.06692893560096,-71.06692893560096,-5.9142974991717665,-5.9142974991717665,-5.9142974991717665,-65.15263143642919,-65.15263143642919,-65.15263143642919,0.0,0.0,0.0,40.93091951274228
-2023-08-14,111.98171132805813,-63.81679294973313,172.62209826037363,111.98171132805813,111.98171132805813,-63.70614746790751,-63.70614746790751,-63.70614746790751,-1.3794393049235507,-1.3794393049235507,-1.3794393049235507,-62.32670816298396,-62.32670816298396,-62.32670816298396,0.0,0.0,0.0,48.27556386015061
-2023-08-15,111.96557420777303,-66.55583301451058,176.46825827140603,111.96557420777303,111.96557420777303,-55.082163069378694,-55.082163069378694,-55.082163069378694,4.655874178841504,4.655874178841504,4.655874178841504,-59.738037248220195,-59.738037248220195,-59.738037248220195,0.0,0.0,0.0,56.88341113839434
-2023-08-16,111.94943708748791,-73.13082596571644,162.52858490155813,111.94943708748791,111.94943708748791,-59.80189153067365,-59.80189153067365,-59.80189153067365,-2.3316417154496087,-2.3316417154496087,-2.3316417154496087,-57.47024981522404,-57.47024981522404,-57.47024981522404,0.0,0.0,0.0,52.14754555681426
-2023-08-17,111.93329996720281,-59.54795341906878,174.77159188881652,111.93329996720281,111.93329996720281,-52.90459433663418,-52.90459433663418,-52.90459433663418,2.689866840000998,2.689866840000998,2.689866840000998,-55.594461176635185,-55.594461176635185,-55.594461176635185,0.0,0.0,0.0,59.02870563056863
-2023-08-18,111.9171628469177,-56.0309778781699,173.96738329895712,111.9171628469177,111.9171628469177,-51.578829824606636,-51.578829824606636,-51.578829824606636,2.5888564928298927,2.5888564928298927,2.5888564928298927,-54.167686317436534,-54.167686317436534,-54.167686317436534,0.0,0.0,0.0,60.33833302231107
-2023-08-19,111.9010257266326,-56.039109570753276,175.19947562054344,111.9010257266326,111.9010257266326,-53.54088788192014,-53.54088788192014,-53.54088788192014,-0.3092189921485854,-0.3092189921485854,-0.3092189921485854,-53.231668889771555,-53.231668889771555,-53.231668889771555,0.0,0.0,0.0,58.360137844712455
-2023-08-20,111.88488860634749,-59.8152447201148,163.06527047841382,111.88488860634749,111.88488860634749,-58.72644263332639,-58.72644263332639,-58.72644263332639,-5.914297499185495,-5.914297499185495,-5.914297499185495,-52.81214513414089,-52.81214513414089,-52.81214513414089,0.0,0.0,0.0,53.158445973021095
-2023-08-21,111.8687514860624,-54.60419600464403,174.3712719928064,111.8687514860624,111.8687514860624,-54.29799135090038,-54.29799135090038,-54.29799135090038,-1.379439304908103,-1.379439304908103,-1.379439304908103,-52.91855204599228,-52.91855204599228,-52.91855204599228,0.0,0.0,0.0,57.57076013516201
-2023-08-22,111.85261436577727,-58.19426597141781,172.4906291952237,111.85261436577727,111.85261436577727,-48.88830282027519,-48.88830282027519,-48.88830282027519,4.655874178842612,4.655874178842612,4.655874178842612,-53.5441769991178,-53.5441769991178,-53.5441769991178,0.0,0.0,0.0,62.96431154550208
-2023-08-23,111.83647724549218,-56.30431238642841,168.93113592873942,111.83647724549218,111.83647724549218,-56.99837596297556,-56.99837596297556,-56.99837596297556,-2.3316417154493143,-2.3316417154493143,-2.3316417154493143,-54.666734247526236,-54.666734247526236,-54.666734247526236,0.0,0.0,0.0,54.83810128251662
-2023-08-24,111.82034012520707,-55.024885845071225,170.68875243591918,111.82034012520707,111.82034012520707,-53.559475732385295,-53.559475732385295,-53.559475732385295,2.6898668400036465,2.6898668400036465,2.6898668400036465,-56.24934257238893,-56.24934257238893,-56.24934257238893,0.0,0.0,0.0,58.26086439282177
-2023-08-25,111.80420300492196,-59.43290483643032,167.38305805722442,111.80420300492196,111.80420300492196,-55.653011621501996,-55.653011621501996,-55.653011621501996,2.5888564928407494,2.5888564928407494,2.5888564928407494,-58.24186811434275,-58.24186811434275,-58.24186811434275,0.0,0.0,0.0,56.15119138341996
-2023-08-26,111.78806588463685,-69.10300737330049,159.78367632019197,111.78806588463685,111.78806588463685,-60.89180638857584,-60.89180638857584,-60.89180638857584,-0.3092189921378282,-0.3092189921378282,-0.3092189921378282,-60.58258739643801,-60.58258739643801,-60.58258739643801,0.0,0.0,0.0,50.89625949606101
-2023-08-27,111.77192876435176,-64.16794622142488,162.22629206949367,111.77192876435176,111.77192876435176,-69.11441542449947,-69.11441542449947,-69.11441542449947,-5.91429749916713,-5.91429749916713,-5.91429749916713,-63.200117925332336,-63.200117925332336,-63.200117925332336,0.0,0.0,0.0,42.65751333985229
-2023-08-28,111.75579164406663,-66.81076683346113,157.96076310603164,111.75579164406663,111.75579164406663,-67.39499704431832,-67.39499704431832,-67.39499704431832,-1.3794393048926556,-1.3794393048926556,-1.3794393048926556,-66.01555773942566,-66.01555773942566,-66.01555773942566,0.0,0.0,0.0,44.36079459974832
-2023-08-29,111.73965452378154,-64.12707840081562,165.9178649987216,111.73965452378154,111.73965452378154,-64.28889680956968,-64.28889680956968,-64.28889680956968,4.6558741788347495,4.6558741788347495,4.6558741788347495,-68.94477098840443,-68.94477098840443,-68.94477098840443,0.0,0.0,0.0,47.45075771421186
-2023-08-30,111.72351740349642,-75.82681557271941,160.4027344009282,111.72351740349642,111.72351740349642,-74.23239587734719,-74.23239587734719,-74.23239587734719,-2.331641715452157,-2.331641715452157,-2.331641715452157,-71.90075416189504,-71.90075416189504,-71.90075416189504,0.0,0.0,0.0,37.49112152614923
-2023-08-31,111.70738028321131,-72.8768972819256,157.30345380657508,111.70738028321131,111.70738028321131,-72.10615012820509,-72.10615012820509,-72.10615012820509,2.6898668399908683,2.6898668399908683,2.6898668399908683,-74.79601696819597,-74.79601696819597,-74.79601696819597,0.0,0.0,0.0,39.60123015500622
-2023-09-01,111.69124316292621,-80.32020933958283,153.27507542150434,111.69124316292621,111.69124316292621,-74.95605658353803,-74.95605658353803,-74.95605658353803,2.588856492833379,2.588856492833379,2.588856492833379,-77.5449130763714,-77.5449130763714,-77.5449130763714,0.0,0.0,0.0,36.735186579388184
-2023-09-02,111.67510604264112,-81.17473435590905,154.4652710299919,111.67510604264112,111.67510604264112,-80.37507789841604,-80.37507789841604,-80.37507789841604,-0.3092189921467679,-0.3092189921467679,-0.3092189921467679,-80.06585890626927,-80.06585890626927,-80.06585890626927,0.0,0.0,0.0,31.30002814422508
-2023-09-03,111.658968922356,-87.89018316968252,142.18813530509874,111.658968922356,111.658968922356,-88.19768076028758,-88.19768076028758,-88.19768076028758,-5.914297499177771,-5.914297499177771,-5.914297499177771,-82.2833832611098,-82.2833832611098,-82.2833832611098,0.0,0.0,0.0,23.461288162068413
-2023-09-04,111.6428318020709,-90.44406398588568,134.44397676052998,111.6428318020709,111.6428318020709,-85.50939598890443,-85.50939598890443,-85.50939598890443,-1.3794393048902336,-1.3794393048902336,-1.3794393048902336,-84.1299566840142,-84.1299566840142,-84.1299566840142,0.0,0.0,0.0,26.13343581316647
-2023-09-05,111.62669468178578,-84.24634201411496,149.1108564625094,111.62669468178578,111.62669468178578,-80.89168260356973,-80.89168260356973,-80.89168260356973,4.655874178849975,4.655874178849975,4.655874178849975,-85.5475567824197,-85.5475567824197,-85.5475567824197,0.0,0.0,0.0,30.735012078216045
-2023-09-06,111.61055756150067,-99.86105891695247,140.2812461010929,111.61055756150067,111.61055756150067,-88.82057588474726,-88.82057588474726,-88.82057588474726,-2.3316417154549995,-2.3316417154549995,-2.3316417154549995,-86.48893416929225,-86.48893416929225,-86.48893416929225,0.0,0.0,0.0,22.789981676753413
-2023-09-07,111.59442044121558,-93.31021557576258,136.13101985631238,111.59442044121558,111.59442044121558,-84.22868601910572,-84.22868601910572,-84.22868601910572,2.6898668399901995,2.6898668399901995,2.6898668399901995,-86.91855285909594,-86.91855285909594,-86.91855285909594,0.0,0.0,0.0,27.365734422109853
-2023-09-08,111.57828332093048,-90.02736103356719,142.2546059958321,111.57828332093048,111.57828332093048,-84.22433216284423,-84.22433216284423,-84.22433216284423,2.5888564928260083,2.5888564928260083,2.5888564928260083,-86.81318865567025,-86.81318865567025,-86.81318865567025,0.0,0.0,0.0,27.353951158086247
-2023-09-09,111.56214620064536,-91.47308631313676,135.4509184856285,111.56214620064536,111.56214620064536,-86.47139798594559,-86.47139798594559,-86.47139798594559,-0.30921899214260123,-0.30921899214260123,-0.30921899214260123,-86.16217899380298,-86.16217899380298,-86.16217899380298,0.0,0.0,0.0,25.090748214699772
-2023-09-10,111.54600908036026,-87.65293864869656,133.82105363418424,111.54600908036026,111.54600908036026,-90.88162506025321,-90.88162506025321,-90.88162506025321,-5.914297499173909,-5.914297499173909,-5.914297499173909,-84.96732756107932,-84.96732756107932,-84.96732756107932,0.0,0.0,0.0,20.66438402010705
-2023-09-11,111.52987196007514,-92.23960603345878,150.69090703692768,111.52987196007514,111.52987196007514,-84.62191586067605,-84.62191586067605,-84.62191586067605,-1.3794393049044547,-1.3794393049044547,-1.3794393049044547,-83.2424765557716,-83.2424765557716,-83.2424765557716,0.0,0.0,0.0,26.907956099399087
-2023-09-12,111.51373483979003,-82.49012669282683,154.06910863581402,111.51373483979003,111.51373483979003,-76.35689418787976,-76.35689418787976,-76.35689418787976,4.655874178842112,4.655874178842112,4.655874178842112,-81.01276836672189,-81.01276836672189,-81.01276836672189,0.0,0.0,0.0,35.15684065191027
-2023-09-13,111.49759771950494,-91.41834983322985,142.09044177843853,111.49759771950494,111.49759771950494,-80.64526826844298,-80.64526826844298,-80.64526826844298,-2.331641715457842,-2.331641715457842,-2.331641715457842,-78.31362655298513,-78.31362655298513,-78.31362655298513,0.0,0.0,0.0,30.852329451061962
-2023-09-14,111.48146059921984,-77.5098757871096,155.56759021831664,111.48146059921984,111.48146059921984,-72.49962620387386,-72.49962620387386,-72.49962620387386,2.6898668399961645,2.6898668399961645,2.6898668399961645,-75.18949304387002,-75.18949304387002,-75.18949304387002,0.0,0.0,0.0,38.981834395345984
-2023-09-15,111.46532347893472,-76.01829465463175,156.8455434967804,111.46532347893472,111.46532347893472,-69.10350780440763,-69.10350780440763,-69.10350780440763,2.588856492827751,2.588856492827751,2.588856492827751,-71.69236429723539,-71.69236429723539,-71.69236429723539,0.0,0.0,0.0,42.361815674527094
-2023-09-16,111.44918635864963,-69.0114617806977,155.91150397968715,111.44918635864963,111.44918635864963,-68.18939259986567,-68.18939259986567,-68.18939259986567,-0.3092189921187384,-0.3092189921187384,-0.3092189921187384,-67.88017360774693,-67.88017360774693,-67.88017360774693,0.0,0.0,0.0,43.25979375878396
-2023-09-17,111.43304923836452,-72.9441062362752,161.18414918610435,111.43304923836452,111.43304923836452,-69.729367251244,-69.729367251244,-69.729367251244,-5.914297499170046,-5.914297499170046,-5.914297499170046,-63.81506975207395,-63.81506975207395,-63.81506975207395,0.0,0.0,0.0,41.70368198712052
-2023-09-18,111.4169121180794,-62.054382361634396,164.47044849660804,111.4169121180794,111.4169121180794,-60.94108294731359,-60.94108294731359,-60.94108294731359,-1.379439304915059,-1.379439304915059,-1.379439304915059,-59.56164364239852,-59.56164364239852,-59.56164364239852,0.0,0.0,0.0,50.475829170765806
-2023-09-19,111.4007749977943,-54.52657525998269,172.23477825817676,111.4007749977943,111.4007749977943,-50.529280447562165,-50.529280447562165,-50.529280447562165,4.655874178852189,4.655874178852189,4.655874178852189,-55.18515462641435,-55.18515462641435,-55.18515462641435,0.0,0.0,0.0,60.871494550232136
-2023-09-20,111.3846378775092,-58.571520985917985,169.73322223830624,111.3846378775092,111.3846378775092,-53.08144827450705,-53.08144827450705,-53.08144827450705,-2.3316417154575473,-2.3316417154575473,-2.3316417154575473,-50.7498065590495,-50.7498065590495,-50.7498065590495,0.0,0.0,0.0,58.30318960300215
-2023-09-21,111.36850075722408,-48.789208528928036,187.18067050811138,111.36850075722408,111.36850075722408,-43.62725401570605,-43.62725401570605,-43.62725401570605,2.689866839998813,2.689866839998813,2.689866839998813,-46.317120855704864,-46.317120855704864,-46.317120855704864,0.0,0.0,0.0,67.74124674151804
-2023-09-22,111.35236363693899,-42.13620114399462,196.04283554008782,111.35236363693899,111.35236363693899,-39.35559304548021,-39.35559304548021,-39.35559304548021,2.588856492831321,2.588856492831321,2.588856492831321,-41.94444953831153,-41.94444953831153,-41.94444953831153,0.0,0.0,0.0,71.99677059145878
-2023-09-23,111.33622651665388,-41.021577722762615,184.834233555068,111.33622651665388,111.33622651665388,-37.99288494890553,-37.99288494890553,-37.99288494890553,-0.30921899211457193,-0.30921899211457193,-0.30921899211457193,-37.683665956790946,-37.683665956790946,-37.683665956790946,0.0,0.0,0.0,73.34334156774835
-2023-09-24,111.32008939636876,-44.43083626258341,183.05235223255224,111.32008939636876,111.32008939636876,-39.4943620896061,-39.4943620896061,-39.4943620896061,-5.914297499166185,-5.914297499166185,-5.914297499166185,-33.58006459043992,-33.58006459043992,-33.58006459043992,0.0,0.0,0.0,71.82572730676266
-2023-09-25,111.30395230520028,-35.70640501506265,196.80371535311147,111.30395230520028,111.30395230520028,-31.050933618963402,-31.050933618963402,-31.050933618963402,-1.3794393048996112,-1.3794393048996112,-1.3794393048996112,-29.671494314063793,-29.671494314063793,-29.671494314063793,0.0,0.0,0.0,80.25301868623689
-2023-09-26,111.28781521403181,-28.93843577551469,200.9979057937128,111.28781521403181,111.28781521403181,-21.3318677955911,-21.3318677955911,-21.3318677955911,4.655874178844325,4.655874178844325,4.655874178844325,-25.98774197443543,-25.98774197443543,-25.98774197443543,0.0,0.0,0.0,89.9559474184407
-2023-09-27,111.27167812286334,-42.46357789198368,200.74986102597728,111.27167812286334,111.27167812286334,-24.8818170134066,-24.8818170134066,-24.8818170134066,-2.3316417154486677,-2.3316417154486677,-2.3316417154486677,-22.55017529795793,-22.55017529795793,-22.55017529795793,0.0,0.0,0.0,86.38986110945673
-2023-09-28,111.25554103169486,-25.793401516938317,213.92314583763766,111.25554103169486,111.25554103169486,-16.681779436816697,-16.681779436816697,-16.681779436816697,2.689866840001461,2.689866840001461,2.689866840001461,-19.371646276818154,-19.371646276818154,-19.371646276818154,0.0,0.0,0.0,94.57376159487816
-2023-09-29,111.23940394052639,-14.868983070008898,219.1791056670102,111.23940394052639,111.23940394052639,-13.86779199783209,-13.86779199783209,-13.86779199783209,2.5888564928421776,2.5888564928421776,2.5888564928421776,-16.45664849067427,-16.45664849067427,-16.45664849067427,0.0,0.0,0.0,97.3716119426943
-2023-09-30,111.22326684935791,-22.582876993138004,222.67129937879665,111.22326684935791,111.22326684935791,-14.1109335299525,-14.1109335299525,-14.1109335299525,-0.30921899213661763,-0.30921899213661763,-0.30921899213661763,-13.801714537815883,-13.801714537815883,-13.801714537815883,0.0,0.0,0.0,97.11233331940541
-2023-10-01,111.20712975818942,-17.45629858558101,211.4053869801468,111.20712975818942,111.20712975818942,-17.310330576292785,-17.310330576292785,-17.310330576292785,-5.914297499176824,-5.914297499176824,-5.914297499176824,-11.39603307711596,-11.39603307711596,-11.39603307711596,0.0,0.0,0.0,93.89679918189664
-2023-10-02,111.19099266702095,-19.428711838437778,208.13795974243047,111.19099266702095,111.19099266702095,-10.601698408738105,-10.601698408738105,-10.601698408738105,-1.3794393048971898,-1.3794393048971898,-1.3794393048971898,-9.222259103840916,-9.222259103840916,-9.222259103840916,0.0,0.0,0.0,100.58929425828285
-2023-10-03,111.1748555758525,-8.084197351373685,226.10976291773255,111.1748555758525,111.1748555758525,-2.6016119742933816,-2.6016119742933816,-2.6016119742933816,4.655874178836463,4.655874178836463,4.655874178836463,-7.257486153129845,-7.257486153129845,-7.257486153129845,0.0,0.0,0.0,108.57324360155913
-2023-10-04,111.15871848468403,-9.545452550903521,216.92088047426913,111.15871848468403,111.15871848468403,-7.805986982126835,-7.805986982126835,-7.805986982126835,-2.3316417154483737,-2.3316417154483737,-2.3316417154483737,-5.474345266678461,-5.474345266678461,-5.474345266678461,0.0,0.0,0.0,103.35273150255719
-2023-10-05,111.14258139351556,-7.75676443873505,225.41642773099144,111.14258139351556,111.14258139351556,-1.1523260208950479,-1.1523260208950479,-1.1523260208950479,2.6898668400041092,2.6898668400041092,2.6898668400041092,-3.842192860899157,-3.842192860899157,-3.842192860899157,0.0,0.0,0.0,109.99025537262051
-2023-10-06,111.12644430234708,-3.8265568767211438,222.3963607499324,111.12644430234708,111.12644430234708,0.26050834442274123,0.26050834442274123,0.26050834442274123,2.588856492834806,2.588856492834806,2.588856492834806,-2.328348148412065,-2.328348148412065,-2.328348148412065,0.0,0.0,0.0,111.38695264676983
-2023-10-07,111.1103072111786,-4.543540028663982,224.1585136904781,111.1103072111786,111.1103072111786,-1.2085594967211077,-1.2085594967211077,-1.2085594967211077,-0.30921899213245096,-0.30921899213245096,-0.30921899213245096,-0.8993405045886568,-0.8993405045886568,-0.8993405045886568,0.0,0.0,0.0,109.90174771445749
-2023-10-08,111.09417012001012,-6.252491586258147,213.238234524155,111.09417012001012,111.09417012001012,-5.4364256118472305,-5.4364256118472305,-5.4364256118472305,-5.914297499176051,-5.914297499176051,-5.914297499176051,0.4778718873288202,0.4778718873288202,0.4778718873288202,0.0,0.0,0.0,105.65774450816289
-2023-10-09,111.07803302884165,4.792030335592404,236.77094697668286,111.07803302884165,111.07803302884165,0.4553093877839529,0.4553093877839529,0.4553093877839529,-1.3794393049244362,-1.3794393049244362,-1.3794393049244362,1.8347486927083891,1.8347486927083891,1.8347486927083891,0.0,0.0,0.0,111.5333424166256
-2023-10-10,111.0618959376732,-2.476546089310326,235.4207296778407,111.0618959376732,111.0618959376732,7.855987005781579,7.855987005781579,7.855987005781579,4.65587417884654,4.65587417884654,4.65587417884654,3.2001128269350394,3.2001128269350394,3.2001128269350394,0.0,0.0,0.0,118.91788294345477
-2023-10-11,111.04575884650473,4.453129061180399,239.41968829012447,111.04575884650473,111.04575884650473,2.267582261639986,2.267582261639986,2.267582261639986,-2.331641715454353,-2.331641715454353,-2.331641715454353,4.599223977094338,4.599223977094338,4.599223977094338,0.0,0.0,0.0,113.31334110814471
-2023-10-12,111.02962175533624,0.747793110559091,230.71154854015745,111.02962175533624,111.02962175533624,8.742871609835044,8.742871609835044,8.742871609835044,2.6898668400100747,2.6898668400100747,2.6898668400100747,6.053004769824969,6.053004769824969,6.053004769824969,0.0,0.0,0.0,119.77249336517129
-2023-10-13,111.01348466416776,12.617561066918306,237.02616155973274,111.01348466416776,111.01348466416776,10.166295139487186,10.166295139487186,10.166295139487186,2.5888564928383775,2.5888564928383775,2.5888564928383775,7.577438646648809,7.577438646648809,7.577438646648809,0.0,0.0,0.0,121.17977980365495
-2023-10-14,110.99734757299929,1.161028141073765,238.2604562636948,110.99734757299929,110.99734757299929,8.8739336185207,8.8739336185207,8.8739336185207,-0.30921899212828446,-0.30921899212828446,-0.30921899212828446,9.183152610648985,9.183152610648985,9.183152610648985,0.0,0.0,0.0,119.87128119151998
-2023-10-15,110.98121048183081,-4.140627775444059,233.9882067697347,110.98121048183081,110.98121048183081,4.960894372864363,4.960894372864363,4.960894372864363,-5.914297499186691,-5.914297499186691,-5.914297499186691,10.875191872051055,10.875191872051055,10.875191872051055,0.0,0.0,0.0,115.94210485469517
-2023-10-16,110.96507339066234,17.308029155881396,236.09293243613584,110.96507339066234,110.96507339066234,11.273547931831912,11.273547931831912,11.273547931831912,-1.3794393049220146,-1.3794393049220146,-1.3794393049220146,12.652987236753926,12.652987236753926,12.652987236753926,0.0,0.0,0.0,122.23862132249425
-2023-10-17,110.94893629949387,11.877291212304204,236.83189751322712,110.94893629949387,110.94893629949387,19.16638422462841,19.16638422462841,19.16638422462841,4.655874178838677,4.655874178838677,4.655874178838677,14.51051004578973,14.51051004578973,14.51051004578973,0.0,0.0,0.0,130.11532052412227
-2023-10-18,110.9327992083254,9.68250671743847,234.52658030895697,110.9327992083254,110.9327992083254,14.10496205041788,14.10496205041788,14.10496205041788,-2.3316417154540585,-2.3316417154540585,-2.3316417154540585,16.436603765871936,16.436603765871936,16.436603765871936,0.0,0.0,0.0,125.03776125874329
-2023-10-19,110.91666211715693,18.87906291907561,241.94401066654385,110.91666211715693,110.91666211715693,21.105342961737932,21.105342961737932,21.105342961737932,2.6898668399906622,2.6898668399906622,2.6898668399906622,18.415476121747268,18.415476121747268,18.415476121747268,0.0,0.0,0.0,132.02200507889486
-2023-10-20,110.90052502598846,20.56099485535882,248.27423015011837,110.90052502598846,110.90052502598846,23.016187591438655,23.016187591438655,23.016187591438655,2.588856492831006,2.588856492831006,2.588856492831006,20.427331098607645,20.427331098607645,20.427331098607645,0.0,0.0,0.0,133.91671261742712
-2023-10-21,110.88438793481998,18.84107929269082,255.3147564959756,110.88438793481998,110.88438793481998,22.139897361094857,22.139897361094857,22.139897361094857,-0.30921899215033,-0.30921899215033,-0.30921899215033,22.449116353245184,22.449116353245184,22.449116353245184,0.0,0.0,0.0,133.02428529591484
-2023-10-22,110.86825084365151,5.448452172274883,245.90858203161008,110.86825084365151,110.86825084365151,18.541061156769754,18.541061156769754,18.541061156769754,-5.914297499168327,-5.914297499168327,-5.914297499168327,24.45535865593808,24.45535865593808,24.45535865593808,0.0,0.0,0.0,129.40931200042127
-2023-10-23,110.85211375248304,25.455203030701604,248.04011353129087,110.85211375248304,110.85211375248304,25.039618704811186,25.039618704811186,25.039618704811186,-1.3794393049195925,-1.3794393049195925,-1.3794393049195925,26.41905800973078,26.41905800973078,26.41905800973078,0.0,0.0,0.0,135.8917324572942
-2023-10-24,110.83597666131456,28.34631159711327,259.34419466302876,110.83597666131456,110.83597666131456,32.968484278273515,32.968484278273515,32.968484278273515,4.655874178844933,4.655874178844933,4.655874178844933,28.312610099428582,28.312610099428582,28.312610099428582,0.0,0.0,0.0,143.80446093958807
-2023-10-25,110.81983957014609,26.07879732641266,259.383190625091,110.81983957014609,110.81983957014609,27.777084999989114,27.777084999989114,27.777084999989114,-2.331641715453764,-2.331641715453764,-2.331641715453764,30.108726715442874,30.108726715442874,30.108726715442874,0.0,0.0,0.0,138.5969245701352
-2023-10-26,110.80370247897763,32.52686495098675,249.49406985914297,110.80370247897763,110.80370247897763,34.47119159427642,34.47119159427642,34.47119159427642,2.6898668399966272,2.6898668399966272,2.6898668399966272,31.78132475427979,31.78132475427979,31.78132475427979,0.0,0.0,0.0,145.27489407325405
-2023-10-27,110.78756538780915,28.605959054203332,259.9365644559759,110.78756538780915,110.78756538780915,35.895212755668524,35.895212755668524,35.895212755668524,2.5888564928327495,2.5888564928327495,2.5888564928327495,33.30635626283578,33.30635626283578,33.30635626283578,0.0,0.0,0.0,146.68277814347766
-2023-10-28,110.77142829664068,34.595082057425394,263.58615468950273,110.77142829664068,110.77142829664068,34.35333569489986,34.35333569489986,34.35333569489986,-0.30921899214616333,-0.30921899214616333,-0.30921899214616333,34.662554687046025,34.662554687046025,34.662554687046025,0.0,0.0,0.0,145.12476399154053
-2023-10-29,110.7552912054722,24.630443134383736,250.30343446947296,110.7552912054722,110.7552912054722,29.91777840104522,29.91777840104522,29.91777840104522,-5.914297499178967,-5.914297499178967,-5.914297499178967,35.83207590022419,35.83207590022419,35.83207590022419,0.0,0.0,0.0,140.67306960651743
-2023-10-30,110.73915411430373,35.463887575794416,260.393541640771,110.73915411430373,110.73915411430373,35.42157729038086,35.42157729038086,35.42157729038086,-1.3794393049171707,-1.3794393049171707,-1.3794393049171707,36.80101659529803,36.80101659529803,36.80101659529803,0.0,0.0,0.0,146.16073140468458
-2023-10-31,110.72301702313524,39.9281638904621,273.4378858164195,110.72301702313524,110.72301702313524,42.21567126546079,42.21567126546079,42.21567126546079,4.65587417883707,4.65587417883707,4.65587417883707,37.559797086623725,37.559797086623725,37.559797086623725,0.0,0.0,0.0,152.93868828859604
-2023-11-01,110.70687993196677,37.40589243780513,253.75470983029342,110.70687993196677,110.70687993196677,35.77175860909118,35.77175860909118,35.77175860909118,-2.3316417154597433,-2.3316417154597433,-2.3316417154597433,38.103400324550925,38.103400324550925,38.103400324550925,0.0,0.0,0.0,146.47863854105793
-2023-11-02,110.6907428407983,36.07185900989889,262.57126774802305,110.6907428407983,110.6907428407983,41.1213306604512,41.1213306604512,41.1213306604512,2.6898668399959584,2.6898668399959584,2.6898668399959584,38.43146382045524,38.43146382045524,38.43146382045524,0.0,0.0,0.0,151.8120735012495
-2023-11-03,110.67460574962985,25.08847814151314,276.64378331636203,110.67460574962985,110.67460574962985,41.13708254190667,41.13708254190667,41.13708254190667,2.588856492834492,2.588856492834492,2.588856492834492,38.548226049072184,38.548226049072184,38.548226049072184,0.0,0.0,0.0,151.8116882915365
-2023-11-04,110.65846865846137,32.85466076299426,269.40234670529105,110.65846865846137,110.65846865846137,38.153114588417694,38.153114588417694,38.153114588417694,-0.30921899212230053,-0.30921899212230053,-0.30921899212230053,38.46233358053999,38.46233358053999,38.46233358053999,0.0,0.0,0.0,148.81158324687908
-2023-11-05,110.6423315672929,33.1119943751556,273.0230356843026,110.6423315672929,110.6423315672929,32.27222205052397,32.27222205052397,32.27222205052397,-5.914297499163691,-5.914297499163691,-5.914297499163691,38.18651954968766,38.18651954968766,38.18651954968766,0.0,0.0,0.0,142.91455361781686
-2023-11-06,110.62619447612441,36.87751656892252,264.5726486785512,110.62619447612441,110.62619447612441,36.357728653356844,36.357728653356844,36.357728653356844,-1.3794393049017233,-1.3794393049017233,-1.3794393049017233,37.73716795825857,37.73716795825857,37.73716795825857,0.0,0.0,0.0,146.98392312948124
-2023-11-07,110.61005738495594,42.30545349685604,269.26243875143604,110.61005738495594,110.61005738495594,41.78965579060971,41.78965579060971,41.78965579060971,4.655874178838177,4.655874178838177,4.655874178838177,37.13378161177153,37.13378161177153,37.13378161177153,0.0,0.0,0.0,152.39971317556564
-2023-11-08,110.59392029378746,34.833036738389126,254.5863964315544,110.59392029378746,110.59392029378746,34.066732404861796,34.066732404861796,34.066732404861796,-2.331641715459449,-2.331641715459449,-2.331641715459449,36.39837412032124,36.39837412032124,36.39837412032124,0.0,0.0,0.0,144.66065269864924
-2023-11-09,110.57778320261902,37.1757855063321,255.60443875977515,110.57778320261902,110.57778320261902,38.24467511048365,38.24467511048365,38.24467511048365,2.6898668399831807,2.6898668399831807,2.6898668399831807,35.554808270500466,35.554808270500466,35.554808270500466,0.0,0.0,0.0,148.82245831310266
-2023-11-10,110.56164725371734,34.38600708789682,262.31101175770726,110.56164725371734,110.56164725371734,37.216960651985275,37.216960651985275,37.216960651985275,2.588856492836235,2.588856492836235,2.588856492836235,34.628104159149046,34.628104159149046,34.628104159149046,0.0,0.0,0.0,147.77860790570261
-2023-11-11,110.54551130481568,22.131063733046428,256.0412074314781,110.54551130481568,110.54551130481568,33.33452175753205,33.33452175753205,33.33452175753205,-0.30921899211813386,-0.30921899211813386,-0.30921899211813386,33.643740749650185,33.643740749650185,33.643740749650185,0.0,0.0,0.0,143.88003306234774
-2023-11-12,110.52937535591403,19.29593934416792,252.0531068866094,110.52937535591403,110.52937535591403,26.712676478532842,26.712676478532842,26.712676478532842,-5.914297499174332,-5.914297499174332,-5.914297499174332,32.62697397770717,32.62697397770717,32.62697397770717,0.0,0.0,0.0,137.24205183444687
-2023-11-13,110.51323940701236,24.269045911793174,249.12800293917314,110.51323940701236,110.51323940701236,30.22275392610971,30.22275392610971,30.22275392610971,-1.3794393049123268,-1.3794393049123268,-1.3794393049123268,31.60219323102204,31.60219323102204,31.60219323102204,0.0,0.0,0.0,140.73599333312208
-2023-11-14,110.49710345811071,28.038456821243273,257.28291590307896,110.49710345811071,110.49710345811071,35.24821019563535,35.24821019563535,35.24821019563535,4.655874178839285,4.655874178839285,4.655874178839285,30.592336016796068,30.592336016796068,30.592336016796068,0.0,0.0,0.0,145.74531365374605
-2023-11-15,110.48096750920905,15.883035042411361,253.02607295317688,110.48096750920905,110.48096750920905,27.28673627979176,27.28673627979176,27.28673627979176,-2.3316417154505693,-2.3316417154505693,-2.3316417154505693,29.61837799524233,29.61837799524233,29.61837799524233,0.0,0.0,0.0,137.76770378900082
-2023-11-16,110.46483156030737,26.57445576872913,255.64365448993118,110.46483156030737,110.46483156030737,31.388779238857428,31.388779238857428,31.388779238857428,2.6898668399858288,2.6898668399858288,2.6898668399858288,28.69891239887159,28.69891239887159,28.69891239887159,0.0,0.0,0.0,141.8536107991648
-2023-11-17,110.44869561140574,22.73105626115212,245.10746094272434,110.44869561140574,110.44869561140574,30.438685787925266,30.438685787925266,30.438685787925266,2.5888564928288638,2.5888564928288638,2.5888564928288638,27.849829295096402,27.849829295096402,27.849829295096402,0.0,0.0,0.0,140.887381399331
-2023-11-18,110.43255966250409,27.132237998592508,250.6238770155428,110.43255966250409,110.43255966250409,26.774882320331848,26.774882320331848,26.774882320331848,-0.30921899212707316,-0.30921899212707316,-0.30921899212707316,27.08410131245892,27.08410131245892,27.08410131245892,0.0,0.0,0.0,137.20744198283595
-2023-11-19,110.41642371360243,13.194122991418718,246.44142999875064,110.41642371360243,110.41642371360243,20.497380978684255,20.497380978684255,20.497380978684255,-5.914297499184971,-5.914297499184971,-5.914297499184971,26.411678477869227,26.411678477869227,26.411678477869227,0.0,0.0,0.0,130.91380469228667
-2023-11-20,110.40028776470075,17.98648837647437,242.51451392792384,110.40028776470075,110.40028776470075,24.46005153583107,24.46005153583107,24.46005153583107,-1.3794393049265476,-1.3794393049265476,-1.3794393049265476,25.83949084075762,25.83949084075762,25.83949084075762,0.0,0.0,0.0,134.86033930053182
-2023-11-21,110.38415181579911,26.99216839724435,257.3482357212132,110.38415181579911,110.38415181579911,30.027427909253035,30.027427909253035,30.027427909253035,4.655874178840392,4.655874178840392,4.655874178840392,25.37155373041264,25.37155373041264,25.37155373041264,0.0,0.0,0.0,140.41157972505215
-2023-11-22,110.36801586689744,13.129658936301013,251.3081131719127,110.36801586689744,110.36801586689744,22.67752521853329,22.67752521853329,22.67752521853329,-2.331641715453412,-2.331641715453412,-2.331641715453412,25.0091669339867,25.0091669339867,25.0091669339867,0.0,0.0,0.0,133.04554108543073
-2023-11-23,110.35187991799579,17.496843830480003,247.8129250490853,110.35187991799579,110.35187991799579,27.441062754879134,27.441062754879134,27.441062754879134,2.6898668399917938,2.6898668399917938,2.6898668399917938,24.751195914887337,24.751195914887337,24.751195914887337,0.0,0.0,0.0,137.79294267287491
-2023-11-24,110.33574396909412,21.049705543874875,248.9815612751309,110.33574396909412,110.33574396909412,27.18327701316888,27.18327701316888,27.18327701316888,2.588856492839721,2.588856492839721,2.588856492839721,24.594420520329162,24.594420520329162,24.594420520329162,0.0,0.0,0.0,137.51902098226302
-2023-11-25,110.31960802019248,25.161995911913007,249.17837489809273,110.31960802019248,110.31960802019248,24.224715545839956,24.224715545839956,24.224715545839956,-0.3092189921360129,-0.3092189921360129,-0.3092189921360129,24.533934537975973,24.533934537975973,24.533934537975973,0.0,0.0,0.0,134.54432356603243
-2023-11-26,110.30347207129081,20.73902056598733,252.58257208867585,110.30347207129081,110.30347207129081,18.649280521744387,18.649280521744387,18.649280521744387,-5.914297499166607,-5.914297499166607,-5.914297499166607,24.56357802091099,24.56357802091099,24.56357802091099,0.0,0.0,0.0,128.9527525930352
-2023-11-27,110.28733612238916,12.152365575989458,251.87429327536972,110.28733612238916,110.28733612238916,23.296944244761452,23.296944244761452,23.296944244761452,-1.3794393049241265,-1.3794393049241265,-1.3794393049241265,24.67638354968558,24.67638354968558,24.67638354968558,0.0,0.0,0.0,133.58428036715063
-2023-11-28,110.2712001734875,22.7144132826429,259.4337938147992,110.2712001734875,110.2712001734875,29.52089173653107,29.52089173653107,29.52089173653107,4.655874178832528,4.655874178832528,4.655874178832528,24.86501755769854,24.86501755769854,24.86501755769854,0.0,0.0,0.0,139.79209191001857
-2023-11-29,110.25506422458584,13.135052293643295,249.0675721732166,110.25506422458584,110.25506422458584,22.79055678977598,22.79055678977598,22.79055678977598,-2.331641715456254,-2.331641715456254,-2.331641715456254,25.122198505232237,25.122198505232237,25.122198505232237,0.0,0.0,0.0,133.0456210143618
-2023-11-30,110.23892827568419,14.517596857927328,260.51174936868324,110.23892827568419,110.23892827568419,28.130941855628162,28.130941855628162,28.130941855628162,2.6898668399977597,2.6898668399977597,2.6898668399977597,25.441075015630403,25.441075015630403,25.441075015630403,0.0,0.0,0.0,138.36987013131235
-2023-12-01,110.22279232678251,14.889567104639115,252.80990155306597,110.22279232678251,110.22279232678251,28.40440552433055,28.40440552433055,28.40440552433055,2.5888564928341773,2.5888564928341773,2.5888564928341773,25.81554903149637,25.81554903149637,25.81554903149637,0.0,0.0,0.0,138.62719785111307
-2023-12-02,110.20665637788088,25.72565768142442,250.43989118142807,110.20665637788088,110.20665637788088,25.931312540359013,25.931312540359013,25.931312540359013,-0.30921899212525567,-0.30921899212525567,-0.30921899212525567,26.240531532484265,26.240531532484265,26.240531532484265,0.0,0.0,0.0,136.1379689182399
-2023-12-03,110.1905204289792,22.3741329379677,254.68681629101016,110.1905204289792,110.1905204289792,20.797823786667504,20.797823786667504,20.797823786667504,-5.9142974991772475,-5.9142974991772475,-5.9142974991772475,26.712121285844752,26.712121285844752,26.712121285844752,0.0,0.0,0.0,130.9883442156467
-2023-12-04,110.17438448007756,21.79056432900551,244.49339175441165,110.17438448007756,110.17438448007756,25.84826106207553,25.84826106207553,25.84826106207553,-1.3794393049086788,-1.3794393049086788,-1.3794393049086788,27.227700366984205,27.227700366984205,27.227700366984205,0.0,0.0,0.0,136.0226455421531
-2023-12-05,110.15824853117589,22.97575509936039,256.6077295509097,110.15824853117589,110.15824853117589,32.441817848144815,32.441817848144815,32.441817848144815,4.6558741788426055,4.6558741788426055,4.6558741788426055,27.78594366930221,27.78594366930221,27.78594366930221,0.0,0.0,0.0,142.6000663793207
-2023-12-06,110.14211258227425,30.677664738142575,261.962763190949,110.14211258227425,110.14211258227425,26.0551014775071,26.0551014775071,26.0551014775071,-2.3316417154473745,-2.3316417154473745,-2.3316417154473745,28.38674319295448,28.38674319295448,28.38674319295448,0.0,0.0,0.0,136.19721405978134
-2023-12-07,110.12597663337257,22.207745879758235,258.5898159669854,110.12597663337257,110.12597663337257,31.72091826969242,31.72091826969242,31.72091826969242,2.6898668399970904,2.6898668399970904,2.6898668399970904,29.031051429695328,29.031051429695328,29.031051429695328,0.0,0.0,0.0,141.846894903065
-2023-12-08,110.10984068447091,28.708999593600506,257.92290606821524,110.10984068447091,110.10984068447091,32.30950801076162,32.30950801076162,32.30950801076162,2.58885649283592,2.58885649283592,2.58885649283592,29.720651517925702,29.720651517925702,29.720651517925702,0.0,0.0,0.0,142.41934869523254
-2023-12-09,110.09370473556926,27.599080164425956,248.7249766783845,110.09370473556926,110.09370473556926,30.148645912422527,30.148645912422527,30.148645912422527,-0.30921899212108955,-0.30921899212108955,-0.30921899212108955,30.45786490454362,30.45786490454362,30.45786490454362,0.0,0.0,0.0,140.2423506479918
-2023-12-10,110.0775687866676,15.617538151641758,246.43673640290228,110.0775687866676,110.0775687866676,25.3309124072045,25.3309124072045,25.3309124072045,-5.914297499173385,-5.914297499173385,-5.914297499173385,31.245209906377887,31.245209906377887,31.245209906377887,0.0,0.0,0.0,135.4084811938721
-2023-12-11,110.06143283776595,22.139336902555414,250.72375806265228,110.06143283776595,110.06143283776595,30.705587411597445,30.705587411597445,30.705587411597445,-1.3794393048932307,-1.3794393048932307,-1.3794393048932307,32.085026716490674,32.085026716490674,32.085026716490674,0.0,0.0,0.0,140.76702024936338
-2023-12-12,110.04529688886429,33.88510928410403,262.1978003186404,110.04529688886429,110.04529688886429,37.634960145385605,37.634960145385605,37.634960145385605,4.655874178839891,4.655874178839891,4.655874178839891,32.97908596654572,32.97908596654572,32.97908596654572,0.0,0.0,0.0,147.6802570342499
-2023-12-13,110.02916093996264,27.797354400689034,253.39432570491198,110.02916093996264,110.02916093996264,31.59655716385395,31.59655716385395,31.59655716385395,-2.331641715450217,-2.331641715450217,-2.331641715450217,33.92819887930417,33.92819887930417,33.92819887930417,0.0,0.0,0.0,141.62571810381658
-2023-12-14,110.01302499106097,34.10395633815119,263.0068374569407,110.01302499106097,110.01302499106097,37.62171412328788,37.62171412328788,37.62171412328788,2.6898668400030554,2.6898668400030554,2.6898668400030554,34.931847283284824,34.931847283284824,34.931847283284824,0.0,0.0,0.0,147.63473911434886
-2023-12-15,109.99688904215932,33.86979798251179,261.35403997061644,109.99688904215932,109.99688904215932,38.57670779785064,38.57670779785064,38.57670779785064,2.588856492828548,2.588856492828548,2.588856492828548,35.98785130502209,35.98785130502209,35.98785130502209,0.0,0.0,0.0,148.57359684000997
-2023-12-16,109.98075309325765,34.68470643381337,264.5234273463733,109.98075309325765,109.98075309325765,36.78287241876947,36.78287241876947,36.78287241876947,-0.3092189921300293,-0.3092189921300293,-0.3092189921300293,37.092091410899506,37.092091410899506,37.092091410899506,0.0,0.0,0.0,146.76362551202712
-2023-12-17,109.96461714435601,18.820061621661424,256.9080292096095,109.96461714435601,109.96461714435601,32.32400217769654,32.32400217769654,32.32400217769654,-5.914297499172612,-5.914297499172612,-5.914297499172612,38.238299676869154,38.238299676869154,38.238299676869154,0.0,0.0,0.0,142.28861932205257
-2023-12-18,109.94848119545433,22.20298860634779,265.7806224386786,109.94848119545433,109.94848119545433,38.03849347331856,38.03849347331856,38.03849347331856,-1.3794393049038347,-1.3794393049038347,-1.3794393049038347,39.417932778222394,39.417932778222394,39.417932778222394,0.0,0.0,0.0,147.9869746687729
-2023-12-19,109.9323452465527,40.588741456604566,267.6948692921804,109.9323452465527,109.9323452465527,45.27601047107762,45.27601047107762,45.27601047107762,4.655874178849968,4.655874178849968,4.655874178849968,40.62013629222765,40.62013629222765,40.62013629222765,0.0,0.0,0.0,155.20835571763033
-2023-12-20,109.91620929765102,37.226482324414455,266.6143192233036,109.91620929765102,109.91620929765102,39.50016487674114,39.50016487674114,39.50016487674114,-2.331641715449923,-2.331641715449923,-2.331641715449923,41.831806592191064,41.831806592191064,41.831806592191064,0.0,0.0,0.0,149.41637417439216
-2023-12-21,109.90007334874936,37.15302531717899,266.53296851559844,109.90007334874936,109.90007334874936,45.72761983576318,45.72761983576318,45.72761983576318,2.689866840005704,2.689866840005704,2.689866840005704,43.03775299575747,43.03775299575747,43.03775299575747,0.0,0.0,0.0,155.62769318451254
-2023-12-22,109.88393739984771,44.20360230115383,265.4305038911641,109.88393739984771,109.88393739984771,46.809815531776366,46.809815531776366,46.809815531776366,2.588856492821177,2.588856492821177,2.588856492821177,44.22095903895519,44.22095903895519,44.22095903895519,0.0,0.0,0.0,156.6937529316241
-2023-12-23,109.86780145094605,45.297858994271444,273.09840315537144,109.86780145094605,109.86780145094605,45.05371892054526,45.05371892054526,45.05371892054526,-0.30921899212586224,-0.30921899212586224,-0.30921899212586224,45.36293791267112,45.36293791267112,45.36293791267112,0.0,0.0,0.0,154.9215203714913
-2023-12-24,109.8516655020444,34.608859998911946,266.44217502764934,109.8516655020444,109.8516655020444,40.52987585771416,40.52987585771416,40.52987585771416,-5.914297499168749,-5.914297499168749,-5.914297499168749,46.44417335688291,46.44417335688291,46.44417335688291,0.0,0.0,0.0,150.38154135975856
-2023-12-25,109.83552955314273,43.17055569906916,267.7920232968065,109.83552955314273,109.83552955314273,46.06519448893206,46.06519448893206,46.06519448893206,-1.379439304888387,-1.379439304888387,-1.379439304888387,47.444633793820444,47.444633793820444,47.444633793820444,0.0,0.0,0.0,155.90072404207478
-2023-12-26,109.81939360424109,52.82255511201081,279.22497054147743,109.81939360424109,109.81939360424109,53.000218502094995,53.000218502094995,53.000218502094995,4.655874178842105,4.655874178842105,4.655874178842105,48.3443443232529,48.3443443232529,48.3443443232529,0.0,0.0,0.0,162.81961210633608
-2023-12-27,109.80325765533942,43.16984932791733,274.0894316960692,109.80325765533942,109.80325765533942,46.792356803778524,46.792356803778524,46.792356803778524,-2.3316417154527658,-2.3316417154527658,-2.3316417154527658,49.123998519231286,49.123998519231286,49.123998519231286,0.0,0.0,0.0,156.59561445911794
-2023-12-28,109.78712170643777,47.33030084371918,275.7656025537599,109.78712170643777,109.78712170643777,52.45545670038493,52.45545670038493,52.45545670038493,2.6898668399896084,2.6898668399896084,2.6898668399896084,49.76558986039532,49.76558986039532,49.76558986039532,0.0,0.0,0.0,162.2425784068227
-2023-12-29,109.77098575753611,52.43354498696296,279.41806820332005,109.77098575753611,109.77098575753611,52.84189767480588,52.84189767480588,52.84189767480588,2.5888564928320346,2.5888564928320346,2.5888564928320346,50.25304118197385,50.25304118197385,50.25304118197385,0.0,0.0,0.0,162.612883432342
-2023-12-30,109.75484980863446,50.24298620928463,277.5442719241925,109.75484980863446,109.75484980863446,50.263590826951194,50.263590826951194,50.263590826951194,-0.30921899214790777,-0.30921899214790777,-0.30921899214790777,50.5728098190991,50.5728098190991,50.5728098190991,0.0,0.0,0.0,160.01844063558565
-2023-12-31,109.73871385973278,34.42253420959463,271.14742478518264,109.73871385973278,109.73871385973278,44.800148659210166,44.800148659210166,44.800148659210166,-5.91429749917939,-5.91429749917939,-5.91429749917939,50.714446158389556,50.714446158389556,50.714446158389556,0.0,0.0,0.0,154.53886251894295
-2024-01-01,109.72257791083112,45.49671272090847,274.64342650260164,109.72257791083112,109.72257791083112,49.29164483828234,49.29164483828234,49.29164483828234,-1.3794393048859654,-1.3794393048859654,-1.3794393048859654,50.67108414316831,50.67108414316831,50.67108414316831,0.0,0.0,0.0,159.01422274911346
-2024-01-02,109.70644196192947,42.674325231589464,282.4412348333184,109.70644196192947,109.70644196192947,55.09571805325423,55.09571805325423,55.09571805325423,4.655874178848361,4.655874178848361,4.655874178848361,50.439843874405874,50.439843874405874,50.439843874405874,0.0,0.0,0.0,164.8021600151837
-2024-01-03,109.69030601302781,47.04478396292811,272.91825941822754,109.69030601302781,109.69030601302781,47.69048706103055,47.69048706103055,47.69048706103055,-2.3316417154524713,-2.3316417154524713,-2.3316417154524713,50.02212877648302,50.02212877648302,50.02212877648302,0.0,0.0,0.0,157.38079307405837
-2024-01-04,109.67417006412616,46.25581933497311,271.6810928317301,109.67417006412616,109.67417006412616,52.113669632181704,52.113669632181704,52.113669632181704,2.689866839992257,2.689866839992257,2.689866839992257,49.42380279218945,49.42380279218945,49.42380279218945,0.0,0.0,0.0,161.78783969630786
-2024-01-05,109.6580341152245,46.612232908595416,279.24454058996076,109.6580341152245,109.6580341152245,51.24409313889165,51.24409313889165,51.24409313889165,2.5888564928447186,2.5888564928447186,2.5888564928447186,48.65523664604694,48.65523664604694,48.65523664604694,0.0,0.0,0.0,160.90212725411615
-2024-01-06,109.64189816632285,34.46725978864866,277.147164728112,109.64189816632285,109.64189816632285,47.42199727096721,47.42199727096721,47.42199727096721,-0.3092189921437415,-0.3092189921437415,-0.3092189921437415,47.73121626311095,47.73121626311095,47.73121626311095,0.0,0.0,0.0,157.06389543729006
-2024-01-07,109.62576221742118,40.51645935131676,265.3878542683926,109.62576221742118,109.62576221742118,40.75641332477481,40.75641332477481,40.75641332477481,-5.914297499175528,-5.914297499175528,-5.914297499175528,46.670710823950344,46.670710823950344,46.670710823950344,0.0,0.0,0.0,150.382175542196
-2024-01-08,109.60962626851953,39.963568503865545,263.05070759328447,109.60962626851953,109.60962626851953,44.11706323287376,44.11706323287376,44.11706323287376,-1.3794393049132119,-1.3794393049132119,-1.3794393049132119,45.49650253778697,45.49650253778697,45.49650253778697,0.0,0.0,0.0,153.7266895013933
-2024-01-09,109.59349031961787,44.51915743042322,271.1916177195869,109.59349031961787,109.59349031961787,48.890559053242114,48.890559053242114,48.890559053242114,4.6558741788494675,4.6558741788494675,4.6558741788494675,44.23468487439265,44.23468487439265,44.23468487439265,0.0,0.0,0.0,158.48404937286
-2024-01-10,109.57735437071622,30.12695112477164,265.9902500720249,109.57735437071622,109.57735437071622,40.58239884125083,40.58239884125083,40.58239884125083,-2.331641715458451,-2.331641715458451,-2.331641715458451,42.91404055670928,42.91404055670928,42.91404055670928,0.0,0.0,0.0,150.15975321196706
-2024-01-11,109.56121842181456,36.01372383645255,268.28510807536856,109.56121842181456,109.56121842181456,44.25518176844268,44.25518176844268,44.25518176844268,2.6898668399982224,2.6898668399982224,2.6898668399982224,41.565314928444465,41.565314928444465,41.565314928444465,0.0,0.0,0.0,153.81640019025724
-2024-01-12,109.54508247291288,39.672982662031245,266.03587009600074,109.54508247291288,109.54508247291288,42.80926071578264,42.80926071578264,42.80926071578264,2.5888564928373476,2.5888564928373476,2.5888564928373476,40.22040422294529,40.22040422294529,40.22040422294529,0.0,0.0,0.0,152.3543431886955
-2024-01-13,109.52894652401125,36.122724407072084,270.43437558832443,109.52894652401125,109.52894652401125,38.60226264289125,38.60226264289125,38.60226264289125,-0.30921899211987847,-0.30921899211987847,-0.30921899211987847,38.91148163501112,38.91148163501112,38.91148163501112,0.0,0.0,0.0,148.1312091669025
-2024-01-14,109.51281057510957,24.81299863169757,253.69936066741133,109.51281057510957,109.51281057510957,31.75578931231267,31.75578931231267,31.75578931231267,-5.914297499186167,-5.914297499186167,-5.914297499186167,37.67008681149884,37.67008681149884,37.67008681149884,0.0,0.0,0.0,141.26859988742223
-2024-01-15,109.49667462620792,25.784215649214264,254.1793709671628,109.49667462620792,109.49667462620792,35.14676702039585,35.14676702039585,35.14676702039585,-1.3794393049107905,-1.3794393049107905,-1.3794393049107905,36.52620632530664,36.52620632530664,36.52620632530664,0.0,0.0,0.0,144.64344164660378
-2024-01-16,109.48053867730626,30.90153181307184,261.9751435427868,109.48053867730626,109.48053867730626,40.16324797807526,40.16324797807526,40.16324797807526,4.655874178850575,4.655874178850575,4.655874178850575,35.507373799224695,35.507373799224695,35.507373799224695,0.0,0.0,0.0,149.64378665538152
-2024-01-17,109.46440272840461,33.384360516302955,256.50199266477955,109.46440272840461,109.46440272840461,32.30617683013081,32.30617683013081,32.30617683013081,-2.331641715458156,-2.331641715458156,-2.331641715458156,34.637818545588964,34.637818545588964,34.637818545588964,0.0,0.0,0.0,141.77057955853542
-2024-01-18,109.44826677950294,40.52309749435011,268.7082433442161,109.44826677950294,109.44826677950294,36.62755769696072,36.62755769696072,36.62755769696072,2.6898668400008705,2.6898668400008705,2.6898668400008705,33.937690856959854,33.937690856959854,33.937690856959854,0.0,0.0,0.0,146.07582447646365
-2024-01-19,109.4321308306013,31.968148472960397,262.70444598994993,109.4321308306013,109.4321308306013,36.011246917304184,36.011246917304184,36.011246917304184,2.5888564928299767,2.5888564928299767,2.5888564928299767,33.422390424474216,33.422390424474216,33.422390424474216,0.0,0.0,0.0,145.4433777479055
-2024-01-20,109.41599488169963,36.126830941441305,252.6689672996132,109.41599488169963,109.41599488169963,32.792802814338536,32.792802814338536,32.792802814338536,-0.309218992128818,-0.309218992128818,-0.309218992128818,33.102021806467356,33.102021806467356,33.102021806467356,0.0,0.0,0.0,142.20879769603818
-2024-01-21,109.39985893279797,18.272594687806443,251.45171741667886,109.39985893279797,109.39985893279797,27.066699981909387,27.066699981909387,27.066699981909387,-5.9142974991678035,-5.9142974991678035,-5.9142974991678035,32.98099748107719,32.98099748107719,32.98099748107719,0.0,0.0,0.0,136.46655891470735
-2024-01-22,109.38372298389632,20.549871192184614,261.74324001919484,109.38372298389632,109.38372298389632,31.678365578776912,31.678365578776912,31.678365578776912,-1.3794393049083684,-1.3794393049083684,-1.3794393049083684,33.057804883685286,33.057804883685286,33.057804883685286,0.0,0.0,0.0,141.06208856267324
-2024-01-23,109.36758703499467,26.11387430951331,269.40162957041053,109.36758703499467,109.36758703499467,37.98082324688193,37.98082324688193,37.98082324688193,4.655874178842712,4.655874178842712,4.655874178842712,33.32494906803922,33.32494906803922,33.32494906803922,0.0,0.0,0.0,147.3484102818766
-2024-01-24,109.35145108609301,29.636775110186232,254.31096915812907,109.35145108609301,109.35145108609301,31.437435661011772,31.437435661011772,31.437435661011772,-2.331641715449276,-2.331641715449276,-2.331641715449276,33.76907737646105,33.76907737646105,33.76907737646105,0.0,0.0,0.0,140.78888674710478
-2024-01-25,109.33531513719133,28.628935607658807,265.76287397169415,109.33531513719133,109.33531513719133,37.06115375640103,37.06115375640103,37.06115375640103,2.689866840006836,2.689866840006836,2.689866840006836,34.37128691639419,34.37128691639419,34.37128691639419,0.0,0.0,0.0,146.39646889359236
-2024-01-26,109.3191791882897,30.564133899641483,263.09711540902464,109.3191791882897,109.3191791882897,37.696466381553094,37.696466381553094,37.696466381553094,2.5888564928317193,2.5888564928317193,2.5888564928317193,35.10760988872138,35.10760988872138,35.10760988872138,0.0,0.0,0.0,147.01564556984277
-2024-01-27,109.30304323938802,24.129412649866495,270.0191594963897,109.30304323938802,109.30304323938802,35.64044708281382,35.64044708281382,35.64044708281382,-0.3092189921377575,-0.3092189921377575,-0.3092189921377575,35.94966607495158,35.94966607495158,35.94966607495158,0.0,0.0,0.0,144.94349032220185
-2024-01-28,109.28690729048638,21.86544559050972,253.31044613309552,109.28690729048638,109.28690729048638,30.95116875126074,30.95116875126074,30.95116875126074,-5.914297499178444,-5.914297499178444,-5.914297499178444,36.865466250439184,36.865466250439184,36.865466250439184,0.0,0.0,0.0,140.23807604174712
-2024-01-29,109.2707713415847,29.961451703136454,257.9861969250384,109.2707713415847,109.2707713415847,36.44090582223723,36.44090582223723,36.44090582223723,-1.3794393049356153,-1.3794393049356153,-1.3794393049356153,37.82034512717284,37.82034512717284,37.82034512717284,0.0,0.0,0.0,145.71167716382195
-2024-01-30,109.25463539268306,46.70422793373991,259.97978837010965,109.25463539268306,109.25463539268306,43.43387199398365,43.43387199398365,43.43387199398365,4.655874178834849,4.655874178834849,4.655874178834849,38.7779978151488,38.7779978151488,38.7779978151488,0.0,0.0,0.0,152.6885073866667
-2024-01-31,109.2384994437814,32.058886699785624,261.8772398757619,109.2384994437814,109.2384994437814,37.369948168188785,37.369948168188785,37.369948168188785,-2.3316417154521196,-2.3316417154521196,-2.3316417154521196,39.70158988364091,39.70158988364091,39.70158988364091,0.0,0.0,0.0,146.60844761197018
-2024-02-01,109.22236349487974,40.81858754972683,264.0309272844287,109.22236349487974,109.22236349487974,43.244774881998296,43.244774881998296,43.244774881998296,2.6898668399841066,2.6898668399841066,2.6898668399841066,40.55490804201418,40.55490804201418,40.55490804201418,0.0,0.0,0.0,152.46713837687804
-2024-02-02,109.20622754597808,40.03443307054928,265.9643256780428,109.20622754597808,109.20622754597808,43.89237285258862,43.89237285258862,43.89237285258862,2.5888564928334623,2.5888564928334623,2.5888564928334623,41.30351635975516,41.30351635975516,41.30351635975516,0.0,0.0,0.0,153.0986003985667
-2024-02-03,109.19009159707642,33.575690239012474,265.7842994077599,109.19009159707642,109.19009159707642,41.60666290213769,41.60666290213769,41.60666290213769,-0.30921899213359083,-0.30921899213359083,-0.30921899213359083,41.91588189427128,41.91588189427128,41.91588189427128,0.0,0.0,0.0,150.7967544992141
-2024-02-04,109.17395564817477,27.051069451966807,256.9626875887781,109.17395564817477,109.17395564817477,36.45013615113694,36.45013615113694,36.45013615113694,-5.914297499177669,-5.914297499177669,-5.914297499177669,42.3644336503146,42.3644336503146,42.3644336503146,0.0,0.0,0.0,145.6240917993117
-2024-02-05,109.1578196992731,40.512980211193714,263.3607354831878,109.1578196992731,109.1578196992731,41.2470806748693,41.2470806748693,41.2470806748693,-1.3794393049201676,-1.3794393049201676,-1.3794393049201676,42.62651997978947,42.62651997978947,42.62651997978947,0.0,0.0,0.0,150.40490037414241
-2024-02-06,109.14168375037146,37.93471867035029,275.0360351626377,109.14168375037146,109.14168375037146,47.34110601212657,47.34110601212657,47.34110601212657,4.655874178835956,4.655874178835956,4.655874178835956,42.685231833290615,42.685231833290615,42.685231833290615,0.0,0.0,0.0,156.48278976249804
-2024-02-07,109.12554780146979,35.3663926935754,269.1916019079948,109.12554780146979,109.12554780146979,40.19842093477659,40.19842093477659,40.19842093477659,-2.331641715454962,-2.331641715454962,-2.331641715454962,42.53006265023155,42.53006265023155,42.53006265023155,0.0,0.0,0.0,149.3239687362464
-2024-02-08,109.10941185256814,37.991234879787015,268.66574257725557,109.10941185256814,109.10941185256814,44.84724688081338,44.84724688081338,44.84724688081338,2.6898668399900716,2.6898668399900716,2.6898668399900716,42.15738004082331,42.15738004082331,42.15738004082331,0.0,0.0,0.0,153.95665873338152
-2024-02-09,109.09327590366647,35.068663756407666,267.33680334306246,109.09327590366647,109.09327590366647,44.15954615149656,44.15954615149656,44.15954615149656,2.588856492837032,2.588856492837032,2.588856492837032,41.57068965865953,41.57068965865953,41.57068965865953,0.0,0.0,0.0,153.25282205516302
-2024-02-10,109.07713995476483,33.69645746524127,263.8702773201724,109.07713995476483,109.07713995476483,40.471458652279516,40.471458652279516,40.471458652279516,-0.3092189921294247,-0.3092189921294247,-0.3092189921294247,40.78067764440894,40.78067764440894,40.78067764440894,0.0,0.0,0.0,149.54859860704434
-2024-02-11,109.06100400586315,19.36050148211561,253.0439598847663,109.06100400586315,109.06100400586315,33.89072707178128,33.89072707178128,33.89072707178128,-5.914297499173808,-5.914297499173808,-5.914297499173808,39.805024570955084,39.805024570955084,39.805024570955084,0.0,0.0,0.0,142.95173107764444
-2024-02-12,109.04486805696149,29.084653287645125,268.92985697827066,109.04486805696149,109.04486805696149,37.28855144437202,37.28855144437202,37.28855144437202,-1.3794393049307718,-1.3794393049307718,-1.3794393049307718,38.66799074930279,38.66799074930279,38.66799074930279,0.0,0.0,0.0,146.3334195013335
-2024-02-13,109.02873210805984,32.59084676974617,269.2860702195158,109.02873210805984,109.02873210805984,42.055654036734936,42.055654036734936,42.055654036734936,4.655874178837063,4.655874178837063,4.655874178837063,37.39977985789787,37.39977985789787,37.39977985789787,0.0,0.0,0.0,151.0843861447948
-2024-02-14,109.01259615915818,17.518766004645954,255.60263573240087,109.01259615915818,109.01259615915818,33.7040532054533,33.7040532054533,33.7040532054533,-2.3316417154546674,-2.3316417154546674,-2.3316417154546674,36.035694920907964,36.035694920907964,36.035694920907964,0.0,0.0,0.0,142.71664936461147
-2024-02-15,108.99646021025653,30.531960683443195,256.3277815395165,108.99646021025653,108.99646021025653,37.304974306302654,37.304974306302654,37.304974306302654,2.6898668399927197,2.6898668399927197,2.6898668399927197,34.61510746630994,34.61510746630994,34.61510746630994,0.0,0.0,0.0,146.3014345165592
-2024-02-16,108.98032426135487,36.71225430550783,269.25203078087185,108.98032426135487,108.98032426135487,35.76912352029739,35.76912352029739,35.76912352029739,2.588856492829661,2.588856492829661,2.588856492829661,33.18026702746773,33.18026702746773,33.18026702746773,0.0,0.0,0.0,144.74944778165226
-2024-02-17,108.96418831245322,33.248810147964555,252.65310493960808,108.96418831245322,108.96418831245322,31.465764816373422,31.465764816373422,31.465764816373422,-0.30921899213836423,-0.30921899213836423,-0.30921899213836423,31.774983808511788,31.774983808511788,31.774983808511788,0.0,0.0,0.0,140.42995312882664
-2024-02-18,108.94805236355155,20.210489203082275,245.03170565344107,108.94805236355155,108.94805236355155,24.528924625128425,24.528924625128425,24.528924625128425,-5.914297499169946,-5.914297499169946,-5.914297499169946,30.443222124298373,30.443222124298373,30.443222124298373,0.0,0.0,0.0,133.47697698867998
-2024-02-19,108.9319164146499,21.38868030604815,239.751095296247,108.9319164146499,108.9319164146499,27.84820668241847,27.84820668241847,27.84820668241847,-1.3794393049153237,-1.3794393049153237,-1.3794393049153237,29.22764598733379,29.22764598733379,29.22764598733379,0.0,0.0,0.0,136.78012309706838
-2024-02-20,108.91578046574824,29.175736432174563,251.80229575171865,108.91578046574824,108.91578046574824,32.82403498405651,32.82403498405651,32.82403498405651,4.6558741788433196,4.6558741788433196,4.6558741788433196,28.168160805213187,28.168160805213187,28.168160805213187,0.0,0.0,0.0,141.73981544980475
-2024-02-21,108.89964451684656,15.839181936828957,248.38640118407528,108.89964451684656,108.89964451684656,24.968854754598592,24.968854754598592,24.968854754598592,-2.331641715454373,-2.331641715454373,-2.331641715454373,27.300496470052966,27.300496470052966,27.300496470052966,0.0,0.0,0.0,133.86849927144516
-2024-02-22,108.88350856794493,14.05914899322297,254.9185865685861,108.88350856794493,108.88350856794493,29.344743935604647,29.344743935604647,29.344743935604647,2.6898668399986847,2.6898668399986847,2.6898668399986847,26.65487709560596,26.65487709560596,26.65487709560596,0.0,0.0,0.0,138.22825250354958
-2024-02-23,108.86737261904328,20.099125019671384,249.05617983608622,108.86737261904328,108.86737261904328,28.84367775140008,28.84367775140008,28.84367775140008,2.5888564928405184,2.5888564928405184,2.5888564928405184,26.254821258559566,26.254821258559566,26.254821258559566,0.0,0.0,0.0,137.71105037044336
-2024-02-24,108.8512366701416,19.90763885255294,249.08179160717106,108.8512366701416,108.8512366701416,25.80689484595648,25.80689484595648,25.80689484595648,-0.3092189921473034,-0.3092189921473034,-0.3092189921473034,26.116113838103782,26.116113838103782,26.116113838103782,0.0,0.0,0.0,134.65813151609808
-2024-02-25,108.83510072123994,7.652738977493044,243.62362557139423,108.83510072123994,108.83510072123994,20.33168897567199,20.33168897567199,20.33168897567199,-5.914297499169172,-5.914297499169172,-5.914297499169172,26.245986474841164,26.245986474841164,26.245986474841164,0.0,0.0,0.0,129.16678969691193
-2024-02-26,108.81896477233829,11.189471924941376,247.25933500631714,108.81896477233829,108.81896477233829,25.263099073096097,25.263099073096097,25.263099073096097,-1.379439304912902,-1.379439304912902,-1.379439304912902,26.642538378009,26.642538378009,26.642538378009,0.0,0.0,0.0,134.0820638454344
-2024-02-27,108.80282882343663,29.694422128690633,255.80010905180123,108.80282882343663,108.80282882343663,31.950297008514934,31.950297008514934,31.950297008514934,4.6558741788354565,4.6558741788354565,4.6558741788354565,27.294422829679476,27.294422829679476,27.294422829679476,0.0,0.0,0.0,140.75312583195156
-2024-02-28,108.78669287453498,18.82687330785535,251.73363578706343,108.78669287453498,108.78669287453498,25.849175716802378,25.849175716802378,25.849175716802378,-2.33164171544863,-2.33164171544863,-2.33164171544863,28.18081743225101,28.18081743225101,28.18081743225101,0.0,0.0,0.0,134.63586859133736
-2024-02-29,108.77055692563331,23.853646242194603,253.0512100983361,108.77055692563331,108.77055692563331,31.961554957291757,31.961554957291757,31.961554957291757,2.6898668400013332,2.6898668400013332,2.6898668400013332,29.271688117290424,29.271688117290424,29.271688117290424,0.0,0.0,0.0,140.73211188292507
-2024-03-01,108.75442097673167,26.13983292332987,260.79509205805357,108.75442097673167,108.75442097673167,33.11720489607732,33.11720489607732,33.11720489607732,2.5888564928331483,2.5888564928331483,2.5888564928331483,30.52834840324417,30.52834840324417,30.52834840324417,0.0,0.0,0.0,141.87162587280898
-2024-03-02,108.73828502783,31.76505418520542,253.36226895955355,108.73828502783,108.73828502783,31.595087605077705,31.595087605077705,31.595087605077705,-0.30921899212344073,-0.30921899212344073,-0.30921899212344073,31.904306597201145,31.904306597201145,31.904306597201145,0.0,0.0,0.0,140.3333726329077
-2024-03-03,108.72214907892835,23.232550874345506,248.09999024218314,108.72214907892835,108.72214907892835,27.432087339034183,27.432087339034183,27.432087339034183,-5.91429749916531,-5.91429749916531,-5.91429749916531,33.34638483819949,33.34638483819949,33.34638483819949,0.0,0.0,0.0,136.15423641796252
-2024-03-04,108.70601313002669,27.13431082097786,253.51723254205757,108.70601313002669,108.70601313002669,33.41664602989252,33.41664602989252,33.41664602989252,-1.3794393048974543,-1.3794393048974543,-1.3794393048974543,34.79608533478997,34.79608533478997,34.79608533478997,0.0,0.0,0.0,142.1226591599192
-2024-03-05,108.68987718112501,25.506963942576192,254.59579563853742,108.68987718112501,108.68987718112501,40.84704529641431,40.84704529641431,40.84704529641431,4.655874178845533,4.655874178845533,4.655874178845533,36.19117111756878,36.19117111756878,36.19117111756878,0.0,0.0,0.0,149.53692247753932
-2024-03-06,108.67374123222338,29.400331449308194,257.4488125592198,108.67374123222338,108.67374123222338,35.13577963904013,35.13577963904013,35.13577963904013,-2.331641715454609,-2.331641715454609,-2.331641715454609,37.46742135449474,37.46742135449474,37.46742135449474,0.0,0.0,0.0,143.80952087126352
-2024-03-07,108.6576052833217,27.19209599373978,263.18351853457773,108.6576052833217,108.6576052833217,41.25038183481529,41.25038183481529,41.25038183481529,2.6898668399852377,2.6898668399852377,2.6898668399852377,38.56051499483006,38.56051499483006,38.56051499483006,0.0,0.0,0.0,149.907987118137
-2024-03-08,108.64146933442007,37.464946800086935,268.1386345633737,108.64146933442007,108.64146933442007,41.99684791527041,41.99684791527041,41.99684791527041,2.58885649283489,2.58885649283489,2.58885649283489,39.40799142243552,39.40799142243552,39.40799142243552,0.0,0.0,0.0,150.6383172496905
-2024-03-09,108.62533338551839,38.20496982377638,274.9594891659359,108.62533338551839,108.62533338551839,39.6420140942921,39.6420140942921,39.6420140942921,-0.3092189921192739,-0.3092189921192739,-0.3092189921192739,39.95123308641138,39.95123308641138,39.95123308641138,0.0,0.0,0.0,148.2673474798105
-2024-03-10,108.60919743661674,16.192237251228452,252.71315570595738,108.60919743661674,108.60919743661674,34.22311537568703,34.22311537568703,34.22311537568703,-5.91429749917595,-5.91429749917595,-5.91429749917595,40.13741287486298,40.13741287486298,40.13741287486298,0.0,0.0,0.0,142.83231281230377
-2024-03-11,108.59306148771508,28.426924874162015,257.69052227545825,108.59306148771508,108.59306148771508,38.54190909939747,38.54190909939747,38.54190909939747,-1.3794393048950322,-1.3794393048950322,-1.3794393048950322,39.92134840429251,39.92134840429251,39.92134840429251,0.0,0.0,0.0,147.13497058711255
-2024-03-12,108.57692553881343,41.27077694799981,269.3542235110366,108.57692553881343,108.57692553881343,43.923080643188754,43.923080643188754,43.923080643188754,4.655874178837671,4.655874178837671,4.655874178837671,39.267206464351084,39.267206464351084,39.267206464351084,0.0,0.0,0.0,152.50000618200218
-2024-03-13,108.56078958991176,33.86624577558993,261.9232315580018,108.56078958991176,108.56078958991176,35.81836187542661,35.81836187542661,35.81836187542661,-2.3316417154543148,-2.3316417154543148,-2.3316417154543148,38.15000359088093,38.15000359088093,38.15000359088093,0.0,0.0,0.0,144.37915146533837
-2024-03-14,108.54465364101011,35.98204711187541,260.4900631632764,108.54465364101011,108.54465364101011,39.24671993660844,39.24671993660844,39.24671993660844,2.6898668399878862,2.6898668399878862,2.6898668399878862,36.55685309662056,36.55685309662056,36.55685309662056,0.0,0.0,0.0,147.79137357761857
-2024-03-15,108.52851769210845,30.268221657003153,262.1217189560454,108.52851769210845,108.52851769210845,37.07677127021481,37.07677127021481,37.07677127021481,2.5888564928275195,2.5888564928275195,2.5888564928275195,34.48791477738729,34.48791477738729,34.48791477738729,0.0,0.0,0.0,145.60528896232327
-2024-03-16,108.51238174320679,23.395896951047913,256.4768216117349,108.51238174320679,108.51238174320679,31.647791803344674,31.647791803344674,31.647791803344674,-0.30921899214132,-0.30921899214132,-0.30921899214132,31.957010795485996,31.957010795485996,31.957010795485996,0.0,0.0,0.0,140.16017354655145
-2024-03-17,108.49624579430514,9.988634469738786,247.96823504530929,108.49624579430514,108.49624579430514,23.0775822423845,23.0775822423845,23.0775822423845,-5.914297499157586,-5.914297499157586,-5.914297499157586,28.991879741542085,28.991879741542085,28.991879741542085,0.0,0.0,0.0,131.57382803668963
-2024-03-18,108.48010984540346,18.527193175242022,250.4656874269139,108.48010984540346,108.48010984540346,24.25461106845866,24.25461106845866,24.25461106845866,-1.3794393049222797,-1.3794393049222797,-1.3794393049222797,25.63405037338094,25.63405037338094,25.63405037338094,0.0,0.0,0.0,132.73472091386213
-2024-03-19,108.46397389650183,12.133486777470724,252.01669019517942,108.46397389650183,108.46397389650183,26.594200953108796,26.594200953108796,26.594200953108796,4.655874178838777,4.655874178838777,4.655874178838777,21.93832677427002,21.93832677427002,21.93832677427002,0.0,0.0,0.0,135.05817484961062
-2024-03-20,108.44783794760015,9.096866741158172,232.69018228017703,108.44783794760015,108.44783794760015,15.640245672146653,15.640245672146653,15.640245672146653,-2.3316417154540208,-2.3316417154540208,-2.3316417154540208,17.971887387600674,17.971887387600674,17.971887387600674,0.0,0.0,0.0,124.0880836197468
-2024-03-21,108.43170199869851,10.960276297774367,232.71078503136317,108.43170199869851,108.43170199869851,16.502878113384973,16.502878113384973,16.502878113384973,2.6898668399938517,2.6898668399938517,2.6898668399938517,13.813011273391123,13.813011273391123,13.813011273391123,0.0,0.0,0.0,124.9345801120835
-2024-03-22,108.41556604979684,8.02287048180381,243.07677037573563,108.41556604979684,108.41556604979684,12.138312183635605,12.138312183635605,12.138312183635605,2.588856492829262,2.588856492829262,2.588856492829262,9.549455690806342,9.549455690806342,9.549455690806342,0.0,0.0,0.0,120.55387823343244
-2024-03-23,108.3994301008952,7.103759022279175,233.17887056680615,108.3994301008952,108.3994301008952,4.967300437669681,4.967300437669681,4.967300437669681,-0.3092189921043507,-0.3092189921043507,-0.3092189921043507,5.276519429774031,5.276519429774031,5.276519429774031,0.0,0.0,0.0,113.36673053856488
-2024-03-24,108.38329415199352,-10.694340087777153,224.14202142943165,108.38329415199352,108.38329415199352,-4.819461602137183,-4.819461602137183,-4.819461602137183,-5.914297499168226,-5.914297499168226,-5.914297499168226,1.094835897031043,1.094835897031043,1.094835897031043,0.0,0.0,0.0,103.56383254985634
-2024-03-25,108.36715820309188,-10.483147222222884,217.13847462807666,108.36715820309188,108.36715820309188,-4.271490785983122,-4.271490785983122,-4.271490785983122,-1.3794393049198577,-1.3794393049198577,-1.3794393049198577,-2.892051481063264,-2.892051481063264,-2.892051481063264,0.0,0.0,0.0,104.09566741710876
-2024-03-26,108.35102225419021,-18.82289172158158,209.27086827844667,108.35102225419021,108.35102225419021,-1.924397523272012,-1.924397523272012,-1.924397523272012,4.655874178830914,4.655874178830914,4.655874178830914,-6.580271702102927,-6.580271702102927,-6.580271702102927,0.0,0.0,0.0,106.4266247309182
-2024-03-27,108.33488630528855,-20.283166875642937,213.45723827270655,108.33488630528855,108.33488630528855,-12.199942594356186,-12.199942594356186,-12.199942594356186,-2.331641715456863,-2.331641715456863,-2.331641715456863,-9.868300878899323,-9.868300878899323,-9.868300878899323,0.0,0.0,0.0,96.13494371093236
-2024-03-28,108.3187503563869,-13.910759617972376,205.8300203586426,108.3187503563869,108.3187503563869,-9.96979268066864,-9.96979268066864,-9.96979268066864,2.689866839993183,2.689866839993183,2.689866839993183,-12.659659520661824,-12.659659520661824,-12.659659520661824,0.0,0.0,0.0,98.34895767571825
-2024-03-29,108.30261440748524,-19.020635044470968,212.67564212613703,108.30261440748524,108.30261440748524,-12.276704040468513,-12.276704040468513,-12.276704040468513,2.588856492832832,2.588856492832832,2.588856492832832,-14.865560533301345,-14.865560533301345,-14.865560533301345,0.0,0.0,0.0,96.02591036701672
-2024-03-30,108.28647845858359,-20.279014134402015,215.24218711541357,108.28647845858359,108.28647845858359,-16.716654790260495,-16.716654790260495,-16.716654790260495,-0.3092189921263959,-0.3092189921263959,-0.3092189921263959,-16.4074357981341,-16.4074357981341,-16.4074357981341,0.0,0.0,0.0,91.5698236683231
-2024-03-31,108.27034250968192,-29.471648038183762,203.26138928251774,108.27034250968192,108.27034250968192,-23.13356840119721,-23.13356840119721,-23.13356840119721,-5.914297499178866,-5.914297499178866,-5.914297499178866,-17.219270902018344,-17.219270902018344,-17.219270902018344,0.0,0.0,0.0,85.13677410848472
-2024-04-01,108.25420656078028,-27.176196097804024,214.52602659837228,108.25420656078028,108.25420656078028,-18.629120582375855,-18.629120582375855,-18.629120582375855,-1.3794393049044102,-1.3794393049044102,-1.3794393049044102,-17.249681277471446,-17.249681277471446,-17.249681277471446,0.0,0.0,0.0,89.62508597840443
-2024-04-02,108.2380706118786,-17.945282590598023,209.7524269751143,108.2380706118786,108.2380706118786,-11.807794420590165,-11.807794420590165,-11.807794420590165,4.6558741788461395,4.6558741788461395,4.6558741788461395,-16.463668599436307,-16.463668599436307,-16.463668599436307,0.0,0.0,0.0,96.43027619128843
-2024-04-03,108.22193466297696,-24.740464932781485,203.08759186971207,108.22193466297696,108.22193466297696,-17.175645369195497,-17.175645369195497,-17.175645369195497,-2.3316417154448468,-2.3316417154448468,-2.3316417154448468,-14.844003653750653,-14.844003653750653,-14.844003653750653,0.0,0.0,0.0,91.04628929378147
-2024-04-04,108.20579871407529,-19.996553172654956,222.1371343309789,108.20579871407529,108.20579871407529,-9.702324026320765,-9.702324026320765,-9.702324026320765,2.6898668399991474,2.6898668399991474,2.6898668399991474,-12.392190866319911,-12.392190866319911,-12.392190866319911,0.0,0.0,0.0,98.50347468775452
-2024-04-05,108.18966276517362,-16.859272168044196,221.11092427097182,108.18966276517362,108.18966276517362,-6.540123546822522,-6.540123546822522,-6.540123546822522,2.5888564928345756,2.5888564928345756,2.5888564928345756,-9.128980039657097,-9.128980039657097,-9.128980039657097,0.0,0.0,0.0,101.6495392183511
-2024-04-06,108.17352681627197,-10.554279063431606,222.26972693369294,108.17352681627197,108.17352681627197,-5.403621313347972,-5.403621313347972,-5.403621313347972,-0.3092189921222298,-0.3092189921222298,-0.3092189921222298,-5.094402321225742,-5.094402321225742,-5.094402321225742,0.0,0.0,0.0,102.769905502924
-2024-04-07,108.15739086737034,-15.275854809088555,213.80330325985054,108.15739086737034,108.15739086737034,-6.261617225670214,-6.261617225670214,-6.261617225670214,-5.914297499175004,-5.914297499175004,-5.914297499175004,-0.34731972649521076,-0.34731972649521076,-0.34731972649521076,0.0,0.0,0.0,101.89577364170012
-2024-04-08,108.14125491846866,-1.7588555850928658,225.75053676293936,108.14125491846866,108.14125491846866,3.6560703610104652,3.6560703610104652,3.6560703610104652,-1.3794393049150138,-1.3794393049150138,-1.3794393049150138,5.035509665925479,5.035509665925479,5.035509665925479,0.0,0.0,0.0,111.79732527947913
-2024-04-09,108.125118969567,7.224116089018296,240.02584152217972,108.125118969567,108.125118969567,15.616709963848583,15.616709963848583,15.616709963848583,4.655874178847246,4.655874178847246,4.655874178847246,10.960835785001336,10.960835785001336,10.960835785001336,0.0,0.0,0.0,123.74182893341558
-2024-04-10,108.10898302066535,5.658889258969276,244.00901504999612,108.10898302066535,108.10898302066535,14.989120383409098,14.989120383409098,14.989120383409098,-2.3316417154508255,-2.3316417154508255,-2.3316417154508255,17.320762098859923,17.320762098859923,17.320762098859923,0.0,0.0,0.0,123.09810340407445
-2024-04-11,108.09284707176369,22.66877547608401,245.67320098658445,108.09284707176369,108.09284707176369,26.68485945349538,26.68485945349538,26.68485945349538,2.6898668400051133,2.6898668400051133,2.6898668400051133,23.99499261349027,23.99499261349027,23.99499261349027,0.0,0.0,0.0,134.77770652525908
-2024-04-12,108.07671112286204,29.42350839069538,259.2160446096887,108.07671112286204,108.07671112286204,33.44228554575071,33.44228554575071,33.44228554575071,2.588856492836319,2.588856492836319,2.588856492836319,30.853429052914382,30.853429052914382,30.853429052914382,0.0,0.0,0.0,141.51899666861274
-2024-04-13,108.06057517396037,28.38294451061808,261.94400093764875,108.06057517396037,108.06057517396037,37.44983786831886,37.44983786831886,37.44983786831886,-0.30921899213116916,-0.30921899213116916,-0.30921899213116916,37.75905686045002,37.75905686045002,37.75905686045002,0.0,0.0,0.0,145.51041304227923
-2024-04-14,108.04443922505872,35.10417825609459,255.16932849420036,108.04443922505872,108.04443922505872,38.656752595339604,38.656752595339604,38.656752595339604,-5.914297499188733,-5.914297499188733,-5.914297499188733,44.57105009452834,44.57105009452834,44.57105009452834,0.0,0.0,0.0,146.70119182039832
-2024-04-15,108.02830327615706,46.13066112286773,272.70674637600155,108.02830327615706,108.02830327615706,49.76857918652487,49.76857918652487,49.76857918652487,-1.3794393048995663,-1.3794393048995663,-1.3794393048995663,51.14801849142444,51.14801849142444,51.14801849142444,0.0,0.0,0.0,157.79688246268194
-2024-04-16,108.01216732725541,63.28206414443331,288.58434215193097,108.01216732725541,108.01216732725541,62.00718931347497,62.00718931347497,62.00718931347497,4.655874178848355,4.655874178848355,4.655874178848355,57.35131513462662,57.35131513462662,57.35131513462662,0.0,0.0,0.0,170.0193566407304
-2024-04-17,107.99603137835373,55.425560012053865,289.4464834100161,107.99603137835373,107.99603137835373,60.716678754099206,60.716678754099206,60.716678754099206,-2.3316417154505316,-2.3316417154505316,-2.3316417154505316,63.04832046954974,63.04832046954974,63.04832046954974,0.0,0.0,0.0,168.71271013245294
-2024-04-18,107.97989542945207,66.4734948441737,289.9118996369468,107.97989542945207,107.97989542945207,70.80548476531915,70.80548476531915,70.80548476531915,2.689866840007762,2.689866840007762,2.689866840007762,68.11561792531138,68.11561792531138,68.11561792531138,0.0,0.0,0.0,178.78538019477122
-2024-04-19,107.96375948055042,72.74038026047417,293.17071276388145,107.96375948055042,107.96375948055042,75.030834691935,75.030834691935,75.030834691935,2.5888564928398883,2.5888564928398883,2.5888564928398883,72.44197819909512,72.44197819909512,72.44197819909512,0.0,0.0,0.0,182.99459417248542
-2024-04-20,107.94762353164876,67.65854906144646,301.37464708738884,107.94762353164876,107.94762353164876,75.62185430377403,75.62185430377403,75.62185430377403,-0.3092189921401083,-0.3092189921401083,-0.3092189921401083,75.93107329591415,75.93107329591415,75.93107329591415,0.0,0.0,0.0,183.5694778354228
-2024-04-21,107.93148758274711,71.6840434133643,292.82305514510347,107.93148758274711,107.93148758274711,72.58955011654572,72.58955011654572,72.58955011654572,-5.914297499170369,-5.914297499170369,-5.914297499170369,78.50384761571611,78.50384761571611,78.50384761571611,0.0,0.0,0.0,180.52103769929283
-2024-04-22,107.91535163384545,71.11400662318479,303.1423485041062,107.91535163384545,107.91535163384545,78.72104229220477,78.72104229220477,78.72104229220477,-1.3794393048841178,-1.3794393048841178,-1.3794393048841178,80.1004815970889,80.1004815970889,80.1004815970889,0.0,0.0,0.0,186.63639392605023
-2024-04-23,107.8992156849438,73.86803680565559,318.515604211992,107.8992156849438,107.8992156849438,85.33776763822166,85.33776763822166,85.33776763822166,4.655874178840492,4.655874178840492,4.655874178840492,80.68189345938117,80.68189345938117,80.68189345938117,0.0,0.0,0.0,193.23698332316548
-2024-04-24,107.88307973604213,71.88810196370466,301.4144511068906,107.88307973604213,107.88307973604213,77.89909446685536,77.89909446685536,77.89909446685536,-2.3316417154533746,-2.3316417154533746,-2.3316417154533746,80.23073618230873,80.23073618230873,80.23073618230873,0.0,0.0,0.0,185.7821742028975
-2024-04-25,107.86694378714049,74.98801558366658,308.07067750816174,107.86694378714049,107.86694378714049,81.44172656399864,81.44172656399864,81.44172656399864,2.689866839994983,2.689866839994983,2.689866839994983,78.75185972400367,78.75185972400367,78.75185972400367,0.0,0.0,0.0,189.30867035113914
-2024-04-26,107.85080783823882,72.01026858863733,299.01418236885536,107.85080783823882,107.85080783823882,78.86107876449358,78.86107876449358,78.86107876449358,2.5888564928325173,2.5888564928325173,2.5888564928325173,76.27222227166108,76.27222227166108,76.27222227166108,0.0,0.0,0.0,186.71188660273242
-2024-04-27,107.83467188933714,77.90506607948421,299.76908894797316,107.83467188933714,107.83467188933714,72.53102968427851,72.53102968427851,72.53102968427851,-0.30921899214904836,-0.30921899214904836,-0.30921899214904836,72.84024867642755,72.84024867642755,72.84024867642755,0.0,0.0,0.0,180.36570157361564
-2024-04-28,107.81853594043551,58.62761122399423,288.5180679026545,107.81853594043551,107.81853594043551,62.61035126684745,62.61035126684745,62.61035126684745,-5.914297499181009,-5.914297499181009,-5.914297499181009,68.52464876602845,68.52464876602845,68.52464876602845,0.0,0.0,0.0,170.42888720728297
-2024-04-29,107.80239999153386,56.942330274979355,276.81613119089224,107.80239999153386,107.80239999153386,62.033283255679294,62.033283255679294,62.033283255679294,-1.3794393049243912,-1.3794393049243912,-1.3794393049243912,63.41272256060369,63.41272256060369,63.41272256060369,0.0,0.0,0.0,169.83568324721315
-2024-04-30,107.7862640426322,41.708741596002994,282.5559583462863,107.7862640426322,107.7862640426322,62.26406733057886,62.26406733057886,62.26406733057886,4.655874178846746,4.655874178846746,4.655874178846746,57.60819315173212,57.60819315173212,57.60819315173212,0.0,0.0,0.0,170.05033137321107
-2024-05-01,107.77012809373052,37.61514410057603,275.26863937266967,107.77012809373052,107.77012809373052,48.89697904974588,48.89697904974588,48.89697904974588,-2.331641715456217,-2.331641715456217,-2.331641715456217,51.2286207652021,51.2286207652021,51.2286207652021,0.0,0.0,0.0,156.66710714347641
-2024-05-02,107.75399214482887,41.593179815117246,264.55343246148004,107.75399214482887,107.75399214482887,47.09232980081137,47.09232980081137,47.09232980081137,2.689866839994315,2.689866839994315,2.689866839994315,44.40246296081706,44.40246296081706,44.40246296081706,0.0,0.0,0.0,154.84632194564023
-2024-05-03,107.73785619592721,39.57482005745779,260.90478455001397,107.73785619592721,107.73785619592721,39.85471220175507,39.85471220175507,39.85471220175507,2.5888564928433744,2.5888564928433744,2.5888564928433744,37.2658557089117,37.2658557089117,37.2658557089117,0.0,0.0,0.0,147.59256839768227
-2024-05-04,107.72172024702556,22.5240370768029,252.80184478083063,107.72172024702556,107.72172024702556,29.649978953758506,29.649978953758506,29.649978953758506,-0.30921899214488135,-0.30921899214488135,-0.30921899214488135,29.959197945903384,29.959197945903384,29.959197945903384,0.0,0.0,0.0,137.37169920078406
-2024-05-05,107.7055842981239,5.21859355995729,231.53542444658797,107.7055842981239,107.7055842981239,16.709330423125135,16.709330423125135,16.709330423125135,-5.914297499177147,-5.914297499177147,-5.914297499177147,22.623627922302283,22.623627922302283,22.623627922302283,0.0,0.0,0.0,124.41491472124903
-2024-05-06,107.68944834922223,10.916548630039026,238.01531280249978,107.68944834922223,107.68944834922223,14.018043741513127,14.018043741513127,14.018043741513127,-1.3794393049089435,-1.3794393049089435,-1.3794393049089435,15.397483046422069,15.397483046422069,15.397483046422069,0.0,0.0,0.0,121.70749209073536
-2024-05-07,107.67331240032058,10.564821285300924,235.59699645105076,107.67331240032058,107.67331240032058,13.068710066958149,13.068710066958149,13.068710066958149,4.655874178838884,4.655874178838884,4.655874178838884,8.412835888119265,8.412835888119265,8.412835888119265,0.0,0.0,0.0,120.74202246727873
-2024-05-08,107.65717645141893,3.00827901585473,218.24372675214818,107.65717645141893,107.65717645141893,-0.5394442207890517,-0.5394442207890517,-0.5394442207890517,-2.331641715459059,-2.331641715459059,-2.331641715459059,1.7921974946700074,1.7921974946700074,1.7921974946700074,0.0,0.0,0.0,107.11773223062988
-2024-05-09,107.64104050251727,-1.087971450850397,225.44395940166478,107.64104050251727,107.64104050251727,-1.6646579495308214,-1.6646579495308214,-1.6646579495308214,2.68986684000028,2.68986684000028,2.68986684000028,-4.3545247895311014,-4.3545247895311014,-4.3545247895311014,0.0,0.0,0.0,105.97638255298645
-2024-05-10,107.6249045536156,-15.227694619983346,211.72386931974665,107.6249045536156,107.6249045536156,-7.3438776332005045,-7.3438776332005045,-7.3438776332005045,2.588856492836004,2.588856492836004,2.588856492836004,-9.932734126036507,-9.932734126036507,-9.932734126036507,0.0,0.0,0.0,100.28102692041509
-2024-05-11,107.60876860471396,-23.207597750486237,217.10800188639115,107.60876860471396,107.60876860471396,-15.17466224726977,-15.17466224726977,-15.17466224726977,-0.30921899212101883,-0.30921899212101883,-0.30921899212101883,-14.865443255148751,-14.865443255148751,-14.865443255148751,0.0,0.0,0.0,92.4341063574442
-2024-05-12,107.59263265581228,-32.03246519758838,181.81981437654127,107.59263265581228,107.59263265581228,-25.0094014920162,-25.0094014920162,-25.0094014920162,-5.914297499173284,-5.914297499173284,-5.914297499173284,-19.095103992842915,-19.095103992842915,-19.095103992842915,0.0,0.0,0.0,82.58323116379609
-2024-05-13,107.57649670691065,-28.865660538771806,197.01605390332583,107.57649670691065,107.57649670691065,-23.964356833027278,-23.964356833027278,-23.964356833027278,-1.3794393049195472,-1.3794393049195472,-1.3794393049195472,-22.58491752810773,-22.58491752810773,-22.58491752810773,0.0,0.0,0.0,83.61213987388336
-2024-05-14,107.56036075800897,-30.617241090773756,208.63088620204113,107.56036075800897,107.56036075800897,-20.663715335285627,-20.663715335285627,-20.663715335285627,4.655874178848961,4.655874178848961,4.655874178848961,-25.319589514134584,-25.319589514134584,-25.319589514134584,0.0,0.0,0.0,86.89664542272334
-2024-05-15,107.54422480910733,-32.15414243213154,189.59699081229815,107.54422480910733,107.54422480910733,-29.637150315851862,-29.637150315851862,-29.637150315851862,-2.3316417154587654,-2.3316417154587654,-2.3316417154587654,-27.3055086003931,-27.3055086003931,-27.3055086003931,0.0,0.0,0.0,77.90707449325546
-2024-05-16,107.52808886020566,-31.067989518796686,199.55786258847445,107.52808886020566,107.52808886020566,-25.880475512667417,-25.880475512667417,-25.880475512667417,2.689866839980867,2.689866839980867,2.689866839980867,-28.570342352648286,-28.570342352648286,-28.570342352648286,0.0,0.0,0.0,81.64761334753824
-2024-05-17,107.51195291130401,-32.316147686385484,191.38862614076038,107.51195291130401,107.51195291130401,-26.573203553128415,-26.573203553128415,-26.573203553128415,2.588856492828632,2.588856492828632,2.588856492828632,-29.16206004595704,-29.16206004595704,-29.16206004595704,0.0,0.0,0.0,80.93874935817558
-2024-05-18,107.49581696240234,-40.341378146980006,193.15087395102074,107.49581696240234,107.49581696240234,-29.45662616524914,-29.45662616524914,-29.45662616524914,-0.30921899211685216,-0.30921899211685216,-0.30921899211685216,-29.147407173132287,-29.147407173132287,-29.147407173132287,0.0,0.0,0.0,78.0391907971532
-2024-05-19,107.47968101350068,-42.17054000806016,186.75012159928585,107.47968101350068,107.47968101350068,-34.52416877432998,-34.52416877432998,-34.52416877432998,-5.9142974991694235,-5.9142974991694235,-5.9142974991694235,-28.609871275160554,-28.609871275160554,-28.609871275160554,0.0,0.0,0.0,72.9555122391707
-2024-05-20,107.46354506459903,-45.001363215822664,191.17022060454522,107.46354506459903,107.46354506459903,-29.026631771865606,-29.026631771865606,-29.026631771865606,-1.3794393049041003,-1.3794393049041003,-1.3794393049041003,-27.647192466961503,-27.647192466961503,-27.647192466961503,0.0,0.0,0.0,78.43691329273342
-2024-05-21,107.44740911569737,-24.302896913372198,198.47726686590767,107.44740911569737,107.44740911569737,-21.712610250871386,-21.712610250871386,-21.712610250871386,4.655874178841098,4.655874178841098,4.655874178841098,-26.368484429712485,-26.368484429712485,-26.368484429712485,0.0,0.0,0.0,85.73479886482599
-2024-05-22,107.43127316679572,-33.98527970498231,187.141093141728,107.43127316679572,107.43127316679572,-27.222684041665786,-27.222684041665786,-27.222684041665786,-2.331641715449885,-2.331641715449885,-2.331641715449885,-24.891042326215903,-24.891042326215903,-24.891042326215903,0.0,0.0,0.0,80.20858912512993
-2024-05-23,107.41513721789406,-34.7883656992623,198.24426920342077,107.41513721789406,107.41513721789406,-20.64705593553537,-20.64705593553537,-20.64705593553537,2.689866839986833,2.689866839986833,2.689866839986833,-23.3369227755222,-23.3369227755222,-23.3369227755222,0.0,0.0,0.0,86.76808128235868
-2024-05-24,107.39900126899241,-19.218877953443553,209.50778445836843,107.39900126899241,107.39900126899241,-19.24053096151064,-19.24053096151064,-19.24053096151064,2.5888564928394895,2.5888564928394895,2.5888564928394895,-21.82938745435013,-21.82938745435013,-21.82938745435013,0.0,0.0,0.0,88.15847030748176
-2024-05-25,107.38286532009074,-24.865246286818497,196.5743062097682,107.38286532009074,107.38286532009074,-20.798524885156873,-20.798524885156873,-20.798524885156873,-0.30921899213889775,-0.30921899213889775,-0.30921899213889775,-20.48930589301797,-20.48930589301797,-20.48930589301797,0.0,0.0,0.0,86.58434043493386
-2024-05-26,107.3667293711891,-28.0431086903936,196.85256833027617,107.3667293711891,107.3667293711891,-25.345911985344188,-25.345911985344188,-25.345911985344188,-5.914297499168649,-5.914297499168649,-5.914297499168649,-19.431614486175537,-19.431614486175537,-19.431614486175537,0.0,0.0,0.0,82.02081738584491
-2024-05-27,107.35059342228742,-33.46607694436755,210.47025852646655,107.35059342228742,107.35059342228742,-20.14136690020739,-20.14136690020739,-20.14136690020739,-1.3794393049313467,-1.3794393049313467,-1.3794393049313467,-18.761927595276042,-18.761927595276042,-18.761927595276042,0.0,0.0,0.0,87.20922652208003
-2024-05-28,107.33445747338578,-22.08046802991837,209.94735059369046,107.33445747338578,107.33445747338578,-13.917518721257085,-13.917518721257085,-13.917518721257085,4.655874178833236,4.655874178833236,4.655874178833236,-18.573392900090322,-18.573392900090322,-18.573392900090322,0.0,0.0,0.0,93.4169387521287
-2024-05-29,107.3183215244841,-30.299196131782946,203.78394335251434,107.3183215244841,107.3183215244841,-21.2755186695925,-21.2755186695925,-21.2755186695925,-2.3316417154495905,-2.3316417154495905,-2.3316417154495905,-18.94387695414291,-18.94387695414291,-18.94387695414291,0.0,0.0,0.0,86.0428028548916
-2024-05-30,107.30218557558244,-18.63511606383914,198.34931149167198,107.30218557558244,107.30218557558244,-17.243691530600163,-17.243691530600163,-17.243691530600163,2.689866839989481,2.689866839989481,2.689866839989481,-19.933558370589648,-19.933558370589648,-19.933558370589648,0.0,0.0,0.0,90.05849404498228
-2024-05-31,107.28604962668079,-20.747581344183786,211.45087457014333,107.28604962668079,107.28604962668079,-18.994138940503525,-18.994138940503525,-18.994138940503525,2.5888564928321176,2.5888564928321176,2.5888564928321176,-21.582995433335643,-21.582995433335643,-21.582995433335643,0.0,0.0,0.0,88.29191068617726
-2024-06-01,107.26991367777913,-26.588600511283403,198.51626087060845,107.26991367777913,107.26991367777913,-24.220941464163896,-24.220941464163896,-24.220941464163896,-0.30921899213473125,-0.30921899213473125,-0.30921899213473125,-23.91172247202917,-23.91172247202917,-23.91172247202917,0.0,0.0,0.0,83.04897221361523
-2024-06-02,107.25377772887748,-37.97112251297867,195.17141079074239,107.25377772887748,107.25377772887748,-32.83171288839071,-32.83171288839071,-32.83171288839071,-5.914297499164787,-5.914297499164787,-5.914297499164787,-26.917415389225923,-26.917415389225923,-26.917415389225923,0.0,0.0,0.0,74.42206484048677
-2024-06-03,107.23764177997582,-40.498028641272874,188.7688685611559,107.23764177997582,107.23764177997582,-31.95509095764977,-31.95509095764977,-31.95509095764977,-1.3794393049158993,-1.3794393049158993,-1.3794393049158993,-30.575651652733868,-30.575651652733868,-30.575651652733868,0.0,0.0,0.0,75.28255082232604
-2024-06-04,107.22150583107417,-39.28745472834204,190.78911508009773,107.22150583107417,107.22150583107417,-30.184400089904738,-30.184400089904738,-30.184400089904738,4.6558741788433124,4.6558741788433124,4.6558741788433124,-34.840274268748054,-34.840274268748054,-34.840274268748054,0.0,0.0,0.0,77.03710574116943
-2024-06-05,107.2053698821725,-54.78167107533875,178.84277490610884,107.2053698821725,107.2053698821725,-41.97599486918084,-41.97599486918084,-41.97599486918084,-2.3316417154555706,-2.3316417154555706,-2.3316417154555706,-39.64435315372526,-39.64435315372526,-39.64435315372526,0.0,0.0,0.0,65.22937501299167
-2024-06-06,107.18923393327086,-51.465234631091334,179.7981269241062,107.18923393327086,107.18923393327086,-42.21185451570733,-42.21185451570733,-42.21185451570733,2.689866839992129,2.689866839992129,2.689866839992129,-44.901721355699465,-44.901721355699465,-44.901721355699465,0.0,0.0,0.0,64.97737941756353
-2024-06-07,107.17309798436919,-60.746009429245,166.97799872279853,107.17309798436919,107.17309798436919,-47.92019167524514,-47.92019167524514,-47.92019167524514,2.588856492835688,2.588856492835688,2.588856492835688,-50.50904816808083,-50.50904816808083,-50.50904816808083,0.0,0.0,0.0,59.25290630912405
-2024-06-08,107.15696203546754,-61.977590305982034,164.84185286245494,107.15696203546754,107.15696203546754,-56.65761573606229,-56.65761573606229,-56.65761573606229,-0.30921899213056475,-0.30921899213056475,-0.30921899213056475,-56.34839674393173,-56.34839674393173,-56.34839674393173,0.0,0.0,0.0,50.49934629940525
-2024-06-09,107.14082608656588,-73.71089431377928,151.8620877284192,107.14082608656588,107.14082608656588,-68.20449824516172,-68.20449824516172,-68.20449824516172,-5.914297499175427,-5.914297499175427,-5.914297499175427,-62.29020074598629,-62.29020074598629,-62.29020074598629,0.0,0.0,0.0,38.936327841404164
-2024-06-10,107.1246901376642,-68.07552084375976,146.61468469270753,107.1246901376642,107.1246901376642,-69.57602251319187,-69.57602251319187,-69.57602251319187,-1.3794393049134774,-1.3794393049134774,-1.3794393049134774,-68.1965832082784,-68.1965832082784,-68.1965832082784,0.0,0.0,0.0,37.54866762447233
-2024-06-11,107.10855418876255,-81.31408693393941,150.48409132129353,107.10855418876255,107.10855418876255,-69.26905726754178,-69.26905726754178,-69.26905726754178,4.655874178835449,4.655874178835449,4.655874178835449,-73.92493144637723,-73.92493144637723,-73.92493144637723,0.0,0.0,0.0,37.83949692122077
-2024-06-12,107.09241823986089,-83.32694223025433,144.149916096106,107.09241823986089,107.09241823986089,-81.66327650329727,-81.66327650329727,-81.66327650329727,-2.3316417154466906,-2.3316417154466906,-2.3316417154466906,-79.33163478785058,-79.33163478785058,-79.33163478785058,0.0,0.0,0.0,25.429141736563622
-2024-06-13,107.07628229095924,-81.35341293750948,134.45861979327827,107.07628229095924,107.07628229095924,-81.58602045304795,-81.58602045304795,-81.58602045304795,2.689866839994777,2.689866839994777,2.689866839994777,-84.27588729304273,-84.27588729304273,-84.27588729304273,0.0,0.0,0.0,25.49026183791129
-2024-06-14,107.06014634205758,-92.65753695917225,136.7808868422232,107.06014634205758,107.06014634205758,-86.03459913189367,-86.03459913189367,-86.03459913189367,2.588856492828317,2.588856492828317,2.588856492828317,-88.62345562472198,-88.62345562472198,-88.62345562472198,0.0,0.0,0.0,21.025547210163907
-2024-06-15,107.04401039315593,-103.6964355930346,123.70740081656278,107.04401039315593,107.04401039315593,-92.55953185237972,-92.55953185237972,-92.55953185237972,-0.3092189921526101,-0.3092189921526101,-0.3092189921526101,-92.25031286022711,-92.25031286022711,-92.25031286022711,0.0,0.0,0.0,14.484478540776209
-2024-06-16,107.02787444425427,-107.10219272071684,126.01170831928978,107.02787444425427,107.02787444425427,-100.96033980270545,-100.96033980270545,-100.96033980270545,-5.914297499157064,-5.914297499157064,-5.914297499157064,-95.04604230354839,-95.04604230354839,-95.04604230354839,0.0,0.0,0.0,6.067534641548818
-2024-06-17,107.01173849535262,-110.97124523881745,121.1771087261207,107.01173849535262,107.01173849535262,-98.29636047022545,-98.29636047022545,-98.29636047022545,-1.3794393049110556,-1.3794393049110556,-1.3794393049110556,-96.9169211653144,-96.9169211653144,-96.9169211653144,0.0,0.0,0.0,8.715378025127166
-2024-06-18,106.99560254645095,-105.97980894695523,122.16096853643528,106.99560254645095,106.99560254645095,-93.13272799841494,-93.13272799841494,-93.13272799841494,4.655874178841706,4.655874178841706,4.655874178841706,-97.78860217725664,-97.78860217725664,-97.78860217725664,0.0,0.0,0.0,13.862874548036018
-2024-06-19,106.9794665975493,-115.66506762716651,129.45581166442443,106.9794665975493,106.9794665975493,-99.93996329572799,-99.93996329572799,-99.93996329572799,-2.3316417154495332,-2.3316417154495332,-2.3316417154495332,-97.60832158027847,-97.60832158027847,-97.60832158027847,0.0,0.0,0.0,7.039503301821313
-2024-06-20,106.96333064864764,-108.95881150204303,132.46736434512684,106.96333064864764,106.96333064864764,-93.65670735190525,-93.65670735190525,-93.65670735190525,2.6898668400007426,2.6898668400007426,2.6898668400007426,-96.346574191906,-96.346574191906,-96.346574191906,0.0,0.0,0.0,13.306623296742387
-2024-06-21,106.94719469974599,-97.08459264954423,132.07679148548755,106.94719469974599,106.94719469974599,-91.40935360181263,-91.40935360181263,-91.40935360181263,2.5888564928300597,2.5888564928300597,2.5888564928300597,-93.99821009464269,-93.99821009464269,-93.99821009464269,0.0,0.0,0.0,15.537841097933367
-2024-06-22,106.93105875084433,-103.7523029014699,135.70884431164413,106.93105875084433,106.93105875084433,-90.89214151369144,-90.89214151369144,-90.89214151369144,-0.309218992148444,-0.309218992148444,-0.309218992148444,-90.582922521543,-90.582922521543,-90.582922521543,0.0,0.0,0.0,16.038917237152887
-2024-06-23,106.91492280194265,-96.09246475552378,122.55136611893418,106.91492280194265,106.91492280194265,-92.05940984833435,-92.05940984833435,-92.05940984833435,-5.914297499170791,-5.914297499170791,-5.914297499170791,-86.14511234916357,-86.14511234916357,-86.14511234916357,0.0,0.0,0.0,14.855512953608297
-2024-06-24,106.89878685304102,-89.91005352182495,140.14670690252387,106.89878685304102,106.89878685304102,-82.13257012408089,-82.13257012408089,-82.13257012408089,-1.3794393049086333,-1.3794393049086333,-1.3794393049086333,-80.75313081917224,-80.75313081917224,-80.75313081917224,0.0,0.0,0.0,24.76621672896013
-2024-06-25,106.88265090413934,-78.84145697909626,151.57264258292918,106.88265090413934,106.88265090413934,-69.84204408862409,-69.84204408862409,-69.84204408862409,4.655874178833842,4.655874178833842,4.655874178833842,-74.49791826745793,-74.49791826745793,-74.49791826745793,0.0,0.0,0.0,37.04060681551525
-2024-06-26,106.86651495523769,-75.44722956736086,158.90338694853222,106.86651495523769,106.86651495523769,-69.82271403046497,-69.82271403046497,-69.82271403046497,-2.3316417154492384,-2.3316417154492384,-2.3316417154492384,-67.49107231501573,-67.49107231501573,-67.49107231501573,0.0,0.0,0.0,37.043800924772725
-2024-06-27,106.85037900633603,-56.97255246868094,161.12605207926586,106.85037900633603,106.85037900633603,-57.17252691263266,-57.17252691263266,-57.17252691263266,2.6898668400000734,2.6898668400000734,2.6898668400000734,-59.86239375263274,-59.86239375263274,-59.86239375263274,0.0,0.0,0.0,49.677852093703365
-2024-06-28,106.83424305743438,-52.55909184369619,179.49808620538752,106.83424305743438,106.83424305743438,-49.168115350351705,-49.168115350351705,-49.168115350351705,2.588856492831803,2.588856492831803,2.588856492831803,-51.75697184318351,-51.75697184318351,-51.75697184318351,0.0,0.0,0.0,57.66612770708267
-2024-06-29,106.81810710853271,-60.849381875614405,177.32961193139806,106.81810710853271,106.81810710853271,-43.64110160581243,-43.64110160581243,-43.64110160581243,-0.3092189921376868,-0.3092189921376868,-0.3092189921376868,-43.33188261367474,-43.33188261367474,-43.33188261367474,0.0,0.0,0.0,63.177005502720284
-2024-06-30,106.80197115963107,-48.366077601738404,190.9771137935532,106.80197115963107,106.80197115963107,-40.66688110689735,-40.66688110689735,-40.66688110689735,-5.914297499166929,-5.914297499166929,-5.914297499166929,-34.752583607730415,-34.752583607730415,-34.752583607730415,0.0,0.0,0.0,66.13509005273372
-2024-07-01,106.7858352107294,-37.57309231781734,182.9219030570992,106.7858352107294,106.7858352107294,-27.56853556365048,-27.56853556365048,-27.56853556365048,-1.3794393048931861,-1.3794393048931861,-1.3794393048931861,-26.189096258757296,-26.189096258757296,-26.189096258757296,0.0,0.0,0.0,79.21729964707892
-2024-07-02,106.76969926182774,-21.90578792919535,214.11436076019902,106.76969926182774,106.76969926182774,-13.156198150237518,-13.156198150237518,-13.156198150237518,4.655874178834949,4.655874178834949,4.655874178834949,-17.812072329072468,-17.812072329072468,-17.812072329072468,0.0,0.0,0.0,93.61350111159022
-2024-07-03,106.75356331292609,-16.023007792828423,212.78407431157103,106.75356331292609,106.75356331292609,-12.12048532427128,-12.12048532427128,-12.12048532427128,-2.331641715448944,-2.331641715448944,-2.331641715448944,-9.788843608822337,-9.788843608822337,-9.788843608822337,0.0,0.0,0.0,94.6330779886548
-2024-07-04,106.73742736402441,-12.231901814308678,230.13928751554664,106.73742736402441,106.73742736402441,0.4103126228078016,0.4103126228078016,0.4103126228078016,2.6898668399872956,2.6898668399872956,2.6898668399872956,-2.279554217179494,-2.279554217179494,-2.279554217179494,0.0,0.0,0.0,107.14773998683222
-2024-07-05,106.72129141512278,6.812406310035687,223.51610635341288,106.72129141512278,106.72129141512278,7.155384089892151,7.155384089892151,7.155384089892151,2.5888564928335462,2.5888564928335462,2.5888564928335462,4.566527597058604,4.566527597058604,4.566527597058604,0.0,0.0,0.0,113.87667550501493
-2024-07-06,106.7051554662211,-7.0478657566380525,230.59115666445132,106.7051554662211,106.7051554662211,10.30520722996577,10.30520722996577,10.30520722996577,-0.30921899213351994,-0.30921899213351994,-0.30921899213351994,10.614426222099288,10.614426222099288,10.614426222099288,0.0,0.0,0.0,117.01036269618687
-2024-07-07,106.68901951731947,6.3541687808604275,232.62772829035512,106.68901951731947,106.68901951731947,9.83222192371118,9.83222192371118,9.83222192371118,-5.914297499177569,-5.914297499177569,-5.914297499177569,15.746519422888749,15.746519422888749,15.746519422888749,0.0,0.0,0.0,116.52124144103064
-2024-07-08,106.67288356841779,4.0304779133567985,247.3308797636584,106.67288356841779,106.67288356841779,18.48572866457604,18.48572866457604,18.48572866457604,-1.3794393049037894,-1.3794393049037894,-1.3794393049037894,19.86516796947983,19.86516796947983,19.86516796947983,0.0,0.0,0.0,125.15861223299383
-2024-07-09,106.65674761951615,14.17915317793447,255.21994354935026,106.65674761951615,106.65674761951615,27.550724666966886,27.550724666966886,27.550724666966886,4.6558741788501745,4.6558741788501745,4.6558741788501745,22.894850488116717,22.894850488116717,22.894850488116717,0.0,0.0,0.0,134.20747228648304
-2024-07-10,106.64061167061448,17.106629237569006,254.563128371502,106.64061167061448,106.64061167061448,22.452111168207242,22.452111168207242,22.452111168207242,-2.3316417154549245,-2.3316417154549245,-2.3316417154549245,24.783752883662167,24.783752883662167,24.783752883662167,0.0,0.0,0.0,129.09272283882171
-2024-07-11,106.62447572171281,23.88172913381384,259.47748730713937,106.62447572171281,106.62447572171281,28.19464277973057,28.19464277973057,28.19464277973057,2.689866839989944,2.689866839989944,2.689866839989944,25.504775939740625,25.504775939740625,25.504775939740625,0.0,0.0,0.0,134.81911850144337
-2024-07-12,106.60833977281116,29.060395502433934,255.79851822329275,106.60833977281116,106.60833977281116,27.644796314065033,27.644796314065033,27.644796314065033,2.5888564928261752,2.5888564928261752,2.5888564928261752,25.05593982123886,25.05593982123886,25.05593982123886,0.0,0.0,0.0,134.2531360868762
-2024-07-13,106.59220382390951,11.75152201876281,245.18074348409885,106.59220382390951,106.59220382390951,23.150960783833458,23.150960783833458,23.150960783833458,-0.30921899214245946,-0.30921899214245946,-0.30921899214245946,23.460179775975917,23.460179775975917,23.460179775975917,0.0,0.0,0.0,129.74316460774298
-2024-07-14,106.57606787500785,12.292907756916144,233.09017328164094,106.57606787500785,106.57606787500785,14.850245446431632,14.850245446431632,14.850245446431632,-5.914297499188209,-5.914297499188209,-5.914297499188209,20.76454294561984,20.76454294561984,20.76454294561984,0.0,0.0,0.0,121.42631332143948
-2024-07-15,106.55993192610619,12.227797128019878,242.673948560864,106.55993192610619,106.55993192610619,15.65937213192802,15.65937213192802,15.65937213192802,-1.3794393049180107,-1.3794393049180107,-1.3794393049180107,17.038811436846032,17.038811436846032,17.038811436846032,0.0,0.0,0.0,122.21930405803421
-2024-07-16,106.54379597720454,15.732958007951007,230.68922487199333,106.54379597720454,106.54379597720454,17.029465451471378,17.029465451471378,17.029465451471378,4.655874178851281,4.655874178851281,4.655874178851281,12.373591272620097,12.373591272620097,12.373591272620097,0.0,0.0,0.0,123.57326142867592
-2024-07-17,106.52766002830288,-8.467729931406376,220.8693197731483,106.52766002830288,106.52766002830288,4.546278447964526,4.546278447964526,4.546278447964526,-2.331641715454629,-2.331641715454629,-2.331641715454629,6.877920163419155,6.877920163419155,6.877920163419155,0.0,0.0,0.0,111.0739384762674
-2024-07-18,106.51152407940123,-14.835056454391308,229.47892715625193,106.51152407940123,106.51152407940123,3.3663257071651875,3.3663257071651875,3.3663257071651875,2.689866839995909,2.689866839995909,2.689866839995909,0.6764588671692783,0.6764588671692783,0.6764588671692783,0.0,0.0,0.0,109.87784978656641
-2024-07-19,106.49538813049955,-7.927716812903168,213.74406663248976,106.49538813049955,106.49538813049955,-3.5048025643563863,-3.5048025643563863,-3.5048025643563863,2.588856492837032,2.588856492837032,2.588856492837032,-6.093659057193419,-6.093659057193419,-6.093659057193419,0.0,0.0,0.0,102.99058556614317
-2024-07-20,106.47925218159789,-18.284712276044893,210.13575440180662,106.47925218159789,106.47925218159789,-13.59545529576662,-13.59545529576662,-13.59545529576662,-0.3092189921185968,-0.3092189921185968,-0.3092189921185968,-13.286236303648025,-13.286236303648025,-13.286236303648025,0.0,0.0,0.0,92.88379688583126
-2024-07-21,106.46311623269624,-41.90176948572424,190.93125294982624,106.46311623269624,106.46311623269624,-26.66388862222662,-26.66388862222662,-26.66388862222662,-5.914297499169845,-5.914297499169845,-5.914297499169845,-20.749591123056774,-20.749591123056774,-20.749591123056774,0.0,0.0,0.0,79.79922761046961
-2024-07-22,106.4469802837946,-38.87457159217611,192.78497644481936,106.4469802837946,106.4469802837946,-29.70965423441146,-29.70965423441146,-29.70965423441146,-1.3794393049155889,-1.3794393049155889,-1.3794393049155889,-28.33021492949587,-28.33021492949587,-28.33021492949587,0.0,0.0,0.0,76.73732604938314
-2024-07-23,106.43084433489292,-38.89520869614,195.7287881062408,106.43084433489292,106.43084433489292,-31.220541127512632,-31.220541127512632,-31.220541127512632,4.65587417884342,4.65587417884342,4.65587417884342,-35.87641530635605,-35.87641530635605,-35.87641530635605,0.0,0.0,0.0,75.21030320738029
-2024-07-24,106.41470838599126,-55.77737913876847,180.9526579351734,106.41470838599126,106.41470838599126,-45.573494706714804,-45.573494706714804,-45.573494706714804,-2.331641715457472,-2.331641715457472,-2.331641715457472,-43.24185299125733,-43.24185299125733,-43.24185299125733,0.0,0.0,0.0,60.84121367927646
-2024-07-25,106.39857243708961,-49.89983817239634,168.3153234392951,106.39857243708961,106.39857243708961,-47.599018432953436,-47.599018432953436,-47.599018432953436,2.689866840001874,2.689866840001874,2.689866840001874,-50.28888527295531,-50.28888527295531,-50.28888527295531,0.0,0.0,0.0,58.799554004136176
-2024-07-26,106.38243648818795,-65.93835676064893,163.09884613887544,106.38243648818795,106.38243648818795,-54.30277784291168,-54.30277784291168,-54.30277784291168,2.588856492831488,2.588856492831488,2.588856492831488,-56.89163433574318,-56.89163433574318,-56.89163433574318,0.0,0.0,0.0,52.07965864527627
-2024-07-27,106.3663005392863,-73.52471686504744,161.2323287888407,106.3663005392863,106.3663005392863,-63.24792623919762,-63.24792623919762,-63.24792623919762,-0.3092189921275358,-0.3092189921275358,-0.3092189921275358,-62.93870724707008,-62.93870724707008,-62.93870724707008,0.0,0.0,0.0,43.11837430008868
-2024-07-28,106.35016459038464,-87.60874260437566,139.36755848976267,106.35016459038464,106.35016459038464,-74.249801766094,-74.249801766094,-74.249801766094,-5.914297499180486,-5.914297499180486,-5.914297499180486,-68.33550426691352,-68.33550426691352,-68.33550426691352,0.0,0.0,0.0,32.10036282429064
-2024-07-29,106.33402864148299,-84.0797785226564,149.89000183188045,106.33402864148299,106.33402864148299,-74.38550298015407,-74.38550298015407,-74.38550298015407,-1.3794393049001412,-1.3794393049001412,-1.3794393049001412,-73.00606367525391,-73.00606367525391,-73.00606367525391,0.0,0.0,0.0,31.948525661328915
-2024-07-30,106.31789269258132,-74.18760998787944,157.28076121199186,106.31789269258132,106.31789269258132,-72.23852986392717,-72.23852986392717,-72.23852986392717,4.655874178844527,4.655874178844527,4.655874178844527,-76.89440404277168,-76.89440404277168,-76.89440404277168,0.0,0.0,0.0,34.079362828654155
-2024-07-31,106.30175674367968,-82.79243875914905,142.0990168036666,106.30175674367968,106.30175674367968,-82.29698017219579,-82.29698017219579,-82.29698017219579,-2.3316417154485927,-2.3316417154485927,-2.3316417154485927,-79.96533845674719,-79.96533845674719,-79.96533845674719,0.0,0.0,0.0,24.004776571483887
-2024-08-01,106.28562079477801,-92.99947378096421,134.38379563791202,106.28562079477801,106.28562079477801,-79.51488244713758,-79.51488244713758,-79.51488244713758,2.689866840001206,2.689866840001206,2.689866840001206,-82.20474928713878,-82.20474928713878,-82.20474928713878,0.0,0.0,0.0,26.77073834764043
-2024-08-02,106.26948484587633,-90.15257155548167,139.51813064740355,106.26948484587633,106.26948484587633,-81.03046976258688,-81.03046976258688,-81.03046976258688,2.5888564928423445,2.5888564928423445,2.5888564928423445,-83.61932625542923,-83.61932625542923,-83.61932625542923,0.0,0.0,0.0,25.23901508328946
-2024-08-03,106.25334889697469,-87.55053488815008,137.1393456665514,106.25334889697469,106.25334889697469,-84.54500346364256,-84.54500346364256,-84.54500346364256,-0.30921899212336984,-0.30921899212336984,-0.30921899212336984,-84.2357844715192,-84.2357844715192,-84.2357844715192,0.0,0.0,0.0,21.708345433332127
-2024-08-04,106.23721294807302,-91.04341379671897,122.57369373094639,106.23721294807302,106.23721294807302,-90.0138898635217,-90.0138898635217,-90.0138898635217,-5.914297499176624,-5.914297499176624,-5.914297499176624,-84.09959236434507,-84.09959236434507,-84.09959236434507,0.0,0.0,0.0,16.223323084551325
-2024-08-05,106.22107699917137,-90.16267757322674,140.8113416705399,106.22107699917137,106.22107699917137,-84.6526910095261,-84.6526910095261,-84.6526910095261,-1.3794393048846934,-1.3794393048846934,-1.3794393048846934,-83.27325170464141,-83.27325170464141,-83.27325170464141,0.0,0.0,0.0,21.56838598964528
-2024-08-06,106.20494105026971,-81.78079705246498,145.77220719648884,106.20494105026971,106.20494105026971,-77.17830870878372,-77.17830870878372,-77.17830870878372,4.6558741788366635,4.6558741788366635,4.6558741788366635,-81.83418288762037,-81.83418288762037,-81.83418288762037,0.0,0.0,0.0,29.026632341485993
-2024-08-07,106.18880510136806,-90.03488410871437,128.7852962449538,106.18880510136806,106.18880510136806,-82.20391975054972,-82.20391975054972,-82.20391975054972,-2.331641715451435,-2.331641715451435,-2.331641715451435,-79.87227803509829,-79.87227803509829,-79.87227803509829,0.0,0.0,0.0,23.984885350818345
-2024-08-08,106.1726691524664,-82.0097070132325,139.1903810409041,106.1726691524664,106.1726691524664,-74.79732522060853,-74.79732522060853,-74.79732522060853,2.689866840007171,2.689866840007171,2.689866840007171,-77.4871920606157,-77.4871920606157,-77.4871920606157,0.0,0.0,0.0,31.37534393185787
-2024-08-09,106.15653320356475,-86.57117318982682,145.13321829058967,106.15653320356475,106.15653320356475,-72.1965909478366,-72.1965909478366,-72.1965909478366,2.588856492834974,2.588856492834974,2.588856492834974,-74.78544744067156,-74.78544744067156,-74.78544744067156,0.0,0.0,0.0,33.95994225572815
-2024-08-10,106.14039725466309,-89.12076897648019,149.54084763723824,106.14039725466309,106.14039725466309,-72.18665092200041,-72.18665092200041,-72.18665092200041,-0.30921899213230974,-0.30921899213230974,-0.30921899213230974,-71.8774319298681,-71.8774319298681,-71.8774319298681,0.0,0.0,0.0,33.953746332662675
-2024-08-11,106.12426130576141,-94.67689577208719,135.3368198006155,106.12426130576141,106.12426130576141,-74.78866728349107,-74.78866728349107,-74.78866728349107,-5.9142974991758495,-5.9142974991758495,-5.9142974991758495,-68.87436978431522,-68.87436978431522,-68.87436978431522,0.0,0.0,0.0,31.335594022270342
-2024-08-12,106.10812535685977,-81.93736563182625,153.87106356615948,106.10812535685977,106.10812535685977,-67.26478552000714,-67.26478552000714,-67.26478552000714,-1.3794393049379923,-1.3794393049379923,-1.3794393049379923,-65.88534621506916,-65.88534621506916,-65.88534621506916,0.0,0.0,0.0,38.843339836852635
-2024-08-13,106.0919894079581,-62.0397822740801,164.02850943638123,106.0919894079581,106.0919894079581,-58.358587659231326,-58.358587659231326,-58.358587659231326,4.65587417884674,4.65587417884674,4.65587417884674,-63.01446183807807,-63.01446183807807,-63.01446183807807,0.0,0.0,0.0,47.73340174872677
-2024-08-14,106.07585345905646,-67.50801212615505,159.47535806152325,106.07585345905646,106.07585345905646,-62.68983064767546,-62.68983064767546,-62.68983064767546,-2.33164171545114,-2.33164171545114,-2.33164171545114,-60.358188932224316,-60.358188932224316,-60.358188932224316,0.0,0.0,0.0,43.386022811381004
-2024-08-15,106.05971751015478,-65.82986500925844,161.2315814468272,106.05971751015478,106.05971751015478,-55.31312768952149,-55.31312768952149,-55.31312768952149,2.689866840009819,2.689866840009819,2.689866840009819,-58.0029945295313,-58.0029945295313,-58.0029945295313,0.0,0.0,0.0,50.7465898206333
-2024-08-16,106.04358156125315,-57.39445460512377,164.46592623640782,106.04358156125315,106.04358156125315,-53.43443046313348,-53.43443046313348,-53.43443046313348,2.588856492838545,2.588856492838545,2.588856492838545,-56.023286955972026,-56.023286955972026,-56.023286955972026,0.0,0.0,0.0,52.60915109811967
-2024-08-17,106.02744561235147,-65.87963421128705,161.59469794185415,106.02744561235147,106.02744561235147,-54.78895166319813,-54.78895166319813,-54.78895166319813,-0.3092189921281425,-0.3092189921281425,-0.3092189921281425,-54.47973267106998,-54.47973267106998,-54.47973267106998,0.0,0.0,0.0,51.238493949153344
-2024-08-18,106.01130966344982,-69.8230397383141,163.8977273511145,106.01130966344982,106.01130966344982,-59.332276908960715,-59.332276908960715,-59.332276908960715,-5.9142974991719885,-5.9142974991719885,-5.9142974991719885,-53.417979409788714,-53.417979409788714,-53.417979409788714,0.0,0.0,0.0,46.67903275448911
-2024-08-19,105.99517371454816,-59.46852452740286,170.2607082696943,105.99517371454816,105.99517371454816,-54.24724932802474,-54.24724932802474,-54.24724932802474,-1.3794393049355704,-1.3794393049355704,-1.3794393049355704,-52.86781002308917,-52.86781002308917,-52.86781002308917,0.0,0.0,0.0,51.747924386523415
-2024-08-20,105.97903776564651,-60.93625558533732,172.17772646866814,105.97903776564651,105.97903776564651,-48.18686519584022,-48.18686519584022,-48.18686519584022,4.655874178838878,4.655874178838878,4.655874178838878,-52.8427393746791,-52.8427393746791,-52.8427393746791,0.0,0.0,0.0,57.79217256980629
-2024-08-21,105.96290181674485,-59.84898491536521,156.85050298049558,105.96290181674485,105.96290181674485,-55.671696230322624,-55.671696230322624,-55.671696230322624,-2.331641715453983,-2.331641715453983,-2.331641715453983,-53.34005451486865,-53.34005451486865,-53.34005451486865,0.0,0.0,0.0,50.29120558642222
-2024-08-22,105.9467658678432,-61.643827905974696,164.20994805779978,105.9467658678432,105.9467658678432,-51.65141961325219,-51.65141961325219,-51.65141961325219,2.689866839993724,2.689866839993724,2.689866839993724,-54.34128645324591,-54.34128645324591,-54.34128645324591,0.0,0.0,0.0,54.29534625459101
-2024-08-23,105.93062991894153,-63.84823706776467,168.53718247823662,105.93062991894153,105.93062991894153,-53.22423401676577,-53.22423401676577,-53.22423401676577,2.5888564928402866,2.5888564928402866,2.5888564928402866,-55.813090509606056,-55.813090509606056,-55.813090509606056,0.0,0.0,0.0,52.706395902175764
-2024-08-24,105.91449397003987,-68.70134481905946,162.8839167444704,105.91449397003987,105.91449397003987,-58.01772072993089,-58.01772072993089,-58.01772072993089,-0.30921899215018844,-0.30921899215018844,-0.30921899215018844,-57.708501737780715,-57.708501737780715,-57.708501737780715,0.0,0.0,0.0,47.89677324010898
-2024-08-25,105.89835802113822,-76.49132937012232,155.82235440334895,105.89835802113822,105.89835802113822,-65.88282006122623,-65.88282006122623,-65.88282006122623,-5.914297499182628,-5.914297499182628,-5.914297499182628,-59.968522562043596,-59.968522562043596,-59.968522562043596,0.0,0.0,0.0,40.015537959911995
-2024-08-26,105.88222207223654,-73.17441126293919,151.97750942571753,105.88222207223654,105.88222207223654,-63.9034310788234,-63.9034310788234,-63.9034310788234,-1.3794393049201228,-1.3794393049201228,-1.3794393049201228,-62.52399177390329,-62.52399177390329,-62.52399177390329,0.0,0.0,0.0,41.97879099341314
-2024-08-27,105.86608612333491,-67.86608506826654,165.14157423450618,105.86608612333491,105.86608612333491,-60.641803426344005,-60.641803426344005,-60.641803426344005,4.655874178845133,4.655874178845133,4.655874178845133,-65.29767760518915,-65.29767760518915,-65.29767760518915,0.0,0.0,0.0,45.224282696990905
-2024-08-28,105.84995017443323,-78.73358154471332,149.86337848909875,105.84995017443323,105.84995017443323,-70.538174579917,-70.538174579917,-70.538174579917,-2.3316417154536886,-2.3316417154536886,-2.3316417154536886,-68.20653286446331,-68.20653286446331,-68.20653286446331,0.0,0.0,0.0,35.311775594516234
-2024-08-29,105.8338142255316,-77.30059810333933,150.69871130270835,105.8338142255316,105.8338142255316,-68.47418035842517,-68.47418035842517,-68.47418035842517,2.689866839996372,2.689866839996372,2.689866839996372,-71.16404719842154,-71.16404719842154,-71.16404719842154,0.0,0.0,0.0,37.359633867106425
-2024-08-30,105.81767827662992,-74.57632672991514,148.81644109880293,105.81767827662992,105.81767827662992,-71.49377396704402,-71.49377396704402,-71.49377396704402,2.5888564928420297,2.5888564928420297,2.5888564928420297,-74.08263045988605,-74.08263045988605,-74.08263045988605,0.0,0.0,0.0,34.3239043095859
-2024-08-31,105.80154232772828,-84.56059008455617,141.76937817312003,105.80154232772828,105.80154232772828,-77.18518091656911,-77.18518091656911,-77.18518091656911,-0.30921899214602194,-0.30921899214602194,-0.30921899214602194,-76.87596192442308,-76.87596192442308,-76.87596192442308,0.0,0.0,0.0,28.616361411159176
-2024-09-01,105.78540637882661,-90.96414151134572,138.83491171383673,105.78540637882661,105.78540637882661,-85.37554013735848,-85.37554013735848,-85.37554013735848,-5.914297499178766,-5.914297499178766,-5.914297499178766,-79.46124263817973,-79.46124263817973,-79.46124263817973,0.0,0.0,0.0,20.409866241468123
-2024-09-02,105.76927042992496,-91.81705078016445,138.05366410921164,105.76927042992496,105.76927042992496,-83.14073169821891,-83.14073169821891,-83.14073169821891,-1.379439304904675,-1.379439304904675,-1.379439304904675,-81.76129239331425,-81.76129239331425,-81.76129239331425,0.0,0.0,0.0,22.628538731706044
-2024-09-03,105.7531344810233,-79.41232733818353,149.50993359195604,105.7531344810233,105.7531344810233,-79.05056438421197,-79.05056438421197,-79.05056438421197,4.65587417884624,4.65587417884624,4.65587417884624,-83.7064385630582,-83.7064385630582,-83.7064385630582,0.0,0.0,0.0,26.70257009681133
-2024-09-04,105.73699853212165,-93.07765936603958,143.17556984945423,105.73699853212165,105.7384677162347,-87.56779280759754,-87.56779280759754,-87.56779280759754,-2.3316417154596683,-2.3316417154596683,-2.3316417154596683,-85.23615109213786,-85.23615109213786,-85.23615109213786,0.0,0.0,0.0,18.169205724524105
-2024-09-05,105.72086258321998,-91.39112446253756,137.76382012214086,105.72086258321998,105.72754890598257,-83.61051926618183,-83.61051926618183,-83.61051926618183,2.68986683999902,2.68986683999902,2.68986683999902,-86.30038610618085,-86.30038610618085,-86.30038610618085,0.0,0.0,0.0,22.110343317038158
-2024-09-06,105.70472663431832,-93.8936572109679,139.9091967419759,105.70472663431832,105.71663212057415,-84.27175312955728,-84.27175312955728,-84.27175312955728,2.5888564928346582,2.5888564928346582,2.5888564928346582,-86.86060962239195,-86.86060962239195,-86.86060962239195,0.0,0.0,0.0,21.432973504761037
-2024-09-07,105.68859068541667,-98.39538757340092,138.43036961905156,105.68859068541667,105.7080595374332,-87.19970143338428,-87.19970143338428,-87.19970143338428,-0.3092189921221587,-0.3092189921221587,-0.3092189921221587,-86.8904824412621,-86.8904824412621,-86.8904824412621,0.0,0.0,0.0,18.488889252032394
+2020-09-15,146.95040799999998,-38.87350434400231,196.54030936990583,146.95040799999998,146.95040799999998,-67.72893470788848,-67.72893470788848,-67.72893470788848,3.573674619703758,3.573674619703758,3.573674619703758,-71.30260932759225,-71.30260932759225,-71.30260932759225,0.0,0.0,0.0,79.2214732921115
+2020-09-16,147.0606338768166,-50.20324338856598,191.39340572604496,147.0606338768166,147.0606338768166,-71.47605061519347,-71.47605061519347,-71.47605061519347,-3.363750968889916,-3.363750968889916,-3.363750968889916,-68.11229964630355,-68.11229964630355,-68.11229964630355,0.0,0.0,0.0,75.58458326162314
+2020-09-17,147.1708597536332,-44.12005376755028,199.12209999737607,147.1708597536332,147.1708597536332,-62.965303005176935,-62.965303005176935,-62.965303005176935,1.5751744799905765,1.5751744799905765,1.5751744799905765,-64.54047748516751,-64.54047748516751,-64.54047748516751,0.0,0.0,0.0,84.20555674845627
+2020-09-18,147.2810856304498,-26.445111094939467,208.77561179220066,147.2810856304498,147.2810856304498,-59.18657425326856,-59.18657425326856,-59.18657425326856,1.465596257127409,1.465596257127409,1.465596257127409,-60.652170510395955,-60.652170510395955,-60.652170510395955,0.0,0.0,0.0,88.09451137718125
+2020-09-19,147.39131150726644,-27.296741040090012,228.6554558982379,147.39131150726644,147.39131150726644,-54.04653379108433,-54.04653379108433,-54.04653379108433,2.4691609669155126,2.4691609669155126,2.4691609669155126,-56.51569475799983,-56.51569475799983,-56.51569475799983,0.0,0.0,0.0,93.34477771618211
+2020-09-20,147.50153738408304,-36.52501499216374,203.46799372600734,147.50153738408304,147.50153738408304,-59.12246420060746,-59.12246420060746,-59.12246420060746,-6.921681700231222,-6.921681700231222,-6.921681700231222,-52.20078250037624,-52.20078250037624,-52.20078250037624,0.0,0.0,0.0,88.37907318347558
+2020-09-21,147.61176326089964,-14.545386498966645,219.05682919030738,147.61176326089964,147.61176326089964,-46.57492899134141,-46.57492899134141,-46.57492899134141,1.2018263453663827,1.2018263453663827,1.2018263453663827,-47.77675533670779,-47.77675533670779,-47.77675533670779,0.0,0.0,0.0,101.03683426955823
+2020-09-22,147.72198913771626,-12.409520131134189,221.8637522664674,147.72198913771626,147.72198913771626,-39.737116224291185,-39.737116224291185,-39.737116224291185,3.573674619726296,3.573674619726296,3.573674619726296,-43.31079084401748,-43.31079084401748,-43.31079084401748,0.0,0.0,0.0,107.98487291342508
+2020-09-23,147.83221501453286,-3.9401483298927036,224.29905275688745,147.83221501453286,147.83221501453286,-42.23007782338982,-42.23007782338982,-42.23007782338982,-3.36375096891357,-3.36375096891357,-3.36375096891357,-38.86632685447625,-38.86632685447625,-38.86632685447625,0.0,0.0,0.0,105.60213719114304
+2020-09-24,147.9424408913495,-4.046805720641218,239.66860772546252,147.9424408913495,147.9424408913495,-32.92646756400601,-32.92646756400601,-32.92646756400601,1.5751744799971241,1.5751744799971241,1.5751744799971241,-34.501642044003134,-34.501642044003134,-34.501642044003134,0.0,0.0,0.0,115.01597332734349
+2020-09-25,148.0526667681661,4.222790310396334,243.1254521831259,148.0526667681661,148.0526667681661,-28.803048955960342,-28.803048955960342,-28.803048955960342,1.4655962571229704,1.4655962571229704,1.4655962571229704,-30.268645213083314,-30.268645213083314,-30.268645213083314,0.0,0.0,0.0,119.24961781220574
+2020-09-26,148.1628926449827,9.404426923398585,249.31927937418274,148.1628926449827,148.1628926449827,-23.742737649571815,-23.742737649571815,-23.742737649571815,2.4691609669151866,2.4691609669151866,2.4691609669151866,-26.211898616487,-26.211898616487,-26.211898616487,0.0,0.0,0.0,124.42015499541088
+2020-09-27,148.27311852179932,0.2040600753515523,239.39584944917036,148.27311852179932,148.27311852179932,-29.28957487675279,-29.28957487675279,-29.28957487675279,-6.9216817002274595,-6.9216817002274595,-6.9216817002274595,-22.36789317652533,-22.36789317652533,-22.36789317652533,0.0,0.0,0.0,118.98354364504652
+2020-09-28,148.38334439861592,10.596726314199376,263.1050241356367,148.38334439861592,148.38334439861592,-17.562759277768116,-17.562759277768116,-17.562759277768116,1.2018263453672884,1.2018263453672884,1.2018263453672884,-18.764585623135407,-18.764585623135407,-18.764585623135407,0.0,0.0,0.0,130.8205851208478
+2020-09-29,148.49357027543252,14.73006150630491,254.38135746501652,148.49357027543252,148.49357027543252,-11.847525156231482,-11.847525156231482,-11.847525156231482,3.57367461970891,3.57367461970891,3.57367461970891,-15.421199775940392,-15.421199775940392,-15.421199775940392,0.0,0.0,0.0,136.64604511920103
+2020-09-30,148.60379615224915,8.407143000816049,257.2206554028603,148.60379615224915,148.60379615224915,-15.712037511863018,-15.712037511863018,-15.712037511863018,-3.3637509689036205,-3.3637509689036205,-3.3637509689036205,-12.348286542959398,-12.348286542959398,-12.348286542959398,0.0,0.0,0.0,132.89175864038612
+2020-10-01,148.71402202906575,18.516163215777105,270.03698777664715,148.71402202906575,148.71402202906575,-7.9728554955167565,-7.9728554955167565,-7.9728554955167565,1.5751744800036713,1.5751744800036713,1.5751744800036713,-9.548029975520429,-9.548029975520429,-9.548029975520429,0.0,0.0,0.0,140.74116653354898
+2020-10-02,148.82424790588234,20.434246753737636,268.70088068378664,148.82424790588234,148.82424790588234,-5.549183826842736,-5.549183826842736,-5.549183826842736,1.4655962571252412,1.4655962571252412,1.4655962571252412,-7.0147800839679775,-7.0147800839679775,-7.0147800839679775,0.0,0.0,0.0,143.27506407903962
+2020-10-03,148.93447378269894,27.511131433618296,267.82173682963287,148.93447378269894,148.93447378269894,-2.266626294342812,-2.266626294342812,-2.266626294342812,2.469160966900657,2.469160966900657,2.469160966900657,-4.735787261243469,-4.735787261243469,-4.735787261243469,0.0,0.0,0.0,146.66784748835613
+2020-10-04,149.04469965951554,28.727892426522647,265.70461211248244,149.04469965951554,149.04469965951554,-9.613789927655633,-9.613789927655633,-9.613789927655633,-6.92168170020912,-6.92168170020912,-6.92168170020912,-2.6921082274465125,-2.6921082274465125,-2.6921082274465125,0.0,0.0,0.0,139.4309097318599
+2020-10-05,149.15492553633217,27.96892745033932,270.35848100507815,149.15492553633217,149.15492553633217,0.3421768300153529,0.3421768300153529,0.3421768300153529,1.2018263453681943,1.2018263453681943,1.2018263453681943,-0.8596495153528414,-0.8596495153528414,-0.8596495153528414,0.0,0.0,0.0,149.49710236634752
+2020-10-06,149.26515141314877,26.585315390466537,281.31580054743085,149.26515141314877,149.26515141314877,4.363362871999988,4.363362871999988,4.363362871999988,3.5736746197223255,3.5736746197223255,3.5736746197223255,0.7896882522776626,0.7896882522776626,0.7896882522776626,0.0,0.0,0.0,153.62851428514875
+2020-10-07,149.37537728996537,33.402341746699605,276.0856345957808,149.37537728996537,149.37537728996537,-1.0769473277700377,-1.0769473277700377,-1.0769473277700377,-3.3637509688936706,-3.3637509688936706,-3.3637509688936706,2.2868036411236328,2.2868036411236328,2.2868036411236328,0.0,0.0,0.0,148.29842996219534
+2020-10-08,149.485603166782,37.62065951991931,275.3348020801415,149.485603166782,149.485603166782,5.239338480996573,5.239338480996573,5.239338480996573,1.5751744799999055,1.5751744799999055,1.5751744799999055,3.6641640009966685,3.6641640009966685,3.6641640009966685,0.0,0.0,0.0,154.72494164777856
+2020-10-09,149.5958290435986,35.6810253844444,275.2373062871482,149.5958290435986,149.5958290435986,6.420185652593767,6.420185652593767,6.420185652593767,1.4655962571257308,1.4655962571257308,1.4655962571257308,4.9545893954680365,4.9545893954680365,4.9545893954680365,0.0,0.0,0.0,156.01601469619237
+2020-10-10,149.7060549204152,44.254919929568764,275.94517606928235,149.7060549204152,149.7060549204152,8.659248000808375,8.659248000808375,8.659248000808375,2.4691609669003314,2.4691609669003314,2.4691609669003314,6.190087033908044,6.190087033908044,6.190087033908044,0.0,0.0,0.0,158.3653029212236
+2020-10-11,149.81628079723183,27.699643218261237,271.3735190407235,149.81628079723183,149.81628079723183,0.4790878116662758,0.4790878116662758,0.4790878116662758,-6.921681700222374,-6.921681700222374,-6.921681700222374,7.40076951188865,7.40076951188865,7.40076951188865,0.0,0.0,0.0,150.29536860889812
+2020-10-12,149.92650667404843,42.32847362529657,272.8100462099296,149.92650667404843,149.92650667404843,9.815712751061694,9.815712751061694,9.815712751061694,1.2018263453691012,1.2018263453691012,1.2018263453691012,8.613886405692593,8.613886405692593,8.613886405692593,0.0,0.0,0.0,159.7422194251101
+2020-10-13,150.03673255086503,41.30932993997048,283.132886427535,150.03673255086503,150.03673255086503,13.426668867314014,13.426668867314014,13.426668867314014,3.5736746197049394,3.5736746197049394,3.5736746197049394,9.852994247609075,9.852994247609075,9.852994247609075,0.0,0.0,0.0,163.46340141817905
+2020-10-14,150.14695842768165,32.73425432795094,272.14221139781597,150.14695842768165,150.14695842768165,7.773533821727717,7.773533821727717,7.773533821727717,-3.3637509689006513,-3.3637509689006513,-3.3637509689006513,11.137284790628367,11.137284790628367,11.137284790628367,0.0,0.0,0.0,157.92049224940936
+2020-10-15,150.25718430449825,46.75484696328189,280.70101632711913,150.25718430449825,150.25718430449825,14.056260405865913,14.056260405865913,14.056260405865913,1.5751744800167655,1.5751744800167655,1.5751744800167655,12.481085925849149,12.481085925849149,12.481085925849149,0.0,0.0,0.0,164.31344471036417
+2020-10-16,150.36741018131488,44.657907857486336,295.6000770408423,150.36741018131488,150.36741018131488,15.359140080715479,15.359140080715479,15.359140080715479,1.4655962571262195,1.4655962571262195,1.4655962571262195,13.893543823589257,13.893543823589257,13.893543823589257,0.0,0.0,0.0,165.72655026203037
+2020-10-17,150.47763605813148,48.90458507319221,290.12369794618473,150.47763605813148,150.47763605813148,17.847649980475218,17.847649980475218,17.847649980475218,2.4691609669249064,2.4691609669249064,2.4691609669249064,15.378489013550313,15.378489013550313,15.378489013550313,0.0,0.0,0.0,168.3252860386067
+2020-10-18,150.58786193494808,26.240351163000412,272.75536861496175,150.58786193494808,150.58786193494808,10.012801679545039,10.012801679545039,10.012801679545039,-6.921681700218613,-6.921681700218613,-6.921681700218613,16.934483379763652,16.934483379763652,16.934483379763652,0.0,0.0,0.0,160.60066361449313
+2020-10-19,150.6980878117647,48.874640357904184,288.93419825422825,150.6980878117647,150.6980878117647,19.756865938540436,19.756865938540436,19.756865938540436,1.2018263453891758,1.2018263453891758,1.2018263453891758,18.555039593151257,18.555039593151257,18.555039593151257,0.0,0.0,0.0,170.45495375030515
+2020-10-20,150.8083136885813,54.24916556514217,284.5729291191982,150.8083136885813,150.8083136885813,23.802674116875806,23.802674116875806,23.802674116875806,3.5736746197075155,3.5736746197075155,3.5736746197075155,20.228999497168292,20.228999497168292,20.228999497168292,0.0,0.0,0.0,174.6109878054571
+2020-10-21,150.9185395653979,59.158288235624106,289.4867765431001,150.9185395653979,150.9185395653979,18.577302569808346,18.577302569808346,18.577302569808346,-3.3637509688907015,-3.3637509688907015,-3.3637509688907015,21.941053538699045,21.941053538699045,21.941053538699045,0.0,0.0,0.0,169.49584213520626
+2020-10-22,151.02876544221454,58.79441129400826,302.2532821560612,151.02876544221454,151.02876544221454,25.247554095649008,25.247554095649008,25.247554095649008,1.5751744799898713,1.5751744799898713,1.5751744799898713,23.672379615659136,23.672379615659136,23.672379615659136,0.0,0.0,0.0,176.27631953786354
+2020-10-23,151.13899131903113,64.4723060867362,301.413613729564,151.13899131903113,151.13899131903113,26.866973044065848,26.866973044065848,26.866973044065848,1.4655962571267083,1.4655962571267083,1.4655962571267083,25.40137678693914,25.40137678693914,25.40137678693914,0.0,0.0,0.0,178.00596436309698
+2020-10-24,151.24921719584773,57.03659158299612,303.5613460625788,151.24921719584773,151.24921719584773,29.573628192679454,29.573628192679454,29.573628192679454,2.4691609669174794,2.4691609669174794,2.4691609669174794,27.104467225761972,27.104467225761972,27.104467225761972,0.0,0.0,0.0,180.82284538852718
+2020-10-25,151.35944307266436,50.86097074834336,298.47218198177893,151.35944307266436,151.35944307266436,21.835256930457383,21.835256930457383,21.835256930457383,-6.92168170022943,-6.92168170022943,-6.92168170022943,28.75693863068681,28.75693863068681,28.75693863068681,0.0,0.0,0.0,173.19470000312174
+2020-10-26,151.46966894948096,60.57692261719747,308.3744492389811,151.46966894948096,151.46966894948096,31.535625393414612,31.535625393414612,31.535625393414612,1.2018263453709124,1.2018263453709124,1.2018263453709124,30.3337990480437,30.3337990480437,30.3337990480437,0.0,0.0,0.0,183.00529434289558
+2020-10-27,151.57989482629756,70.14894688280994,310.91167968082624,151.57989482629756,151.57989482629756,35.384291305138134,35.384291305138134,35.384291305138134,3.573674619710092,3.573674619710092,3.573674619710092,31.810616685428045,31.810616685428045,31.810616685428045,0.0,0.0,0.0,186.9641861314357
+2020-10-28,151.6901207031142,59.541226999261845,306.1434999027572,151.6901207031142,151.6901207031142,29.800567790798972,29.800567790798972,29.800567790798972,-3.363750968914355,-3.363750968914355,-3.363750968914355,33.16431875971333,33.16431875971333,33.16431875971333,0.0,0.0,0.0,181.49068849391315
+2020-10-29,151.8003465799308,73.8261909905824,312.1411364016967,151.8003465799308,151.8003465799308,35.94910013427212,35.94910013427212,35.94910013427212,1.5751744799964182,1.5751744799964182,1.5751744799964182,34.3739256542757,34.3739256542757,34.3739256542757,0.0,0.0,0.0,187.74944671420292
+2020-10-30,151.91057245674742,66.75205975260704,303.3314599276373,151.91057245674742,151.91057245674742,36.88679581877549,36.88679581877549,36.88679581877549,1.4655962571289793,1.4655962571289793,1.4655962571289793,35.42119956164651,35.42119956164651,35.42119956164651,0.0,0.0,0.0,188.7973682755229
+2020-10-31,152.02079833356402,72.89149948757007,310.94553714513967,152.02079833356402,152.02079833356402,38.760351216671054,38.760351216671054,38.760351216671054,2.4691609669100516,2.4691609669100516,2.4691609669100516,36.291190249761,36.291190249761,36.291190249761,0.0,0.0,0.0,190.78114955023506
+2020-11-01,152.13102420389765,66.70706839270164,301.7058275769402,152.13102420389765,152.13102420389765,30.050982781294586,30.050982781294586,30.050982781294586,-6.921681700240249,-6.921681700240249,-6.921681700240249,36.972664481534835,36.972664481534835,36.972664481534835,0.0,0.0,0.0,182.18200698519223
+2020-11-02,152.24125007423132,78.74229366228181,311.9877412122694,152.24125007423132,152.24125007423132,38.66023614908958,38.66023614908958,38.66023614908958,1.2018263453619655,1.2018263453619655,1.2018263453619655,37.45840980372761,37.45840980372761,37.45840980372761,0.0,0.0,0.0,190.9014862233209
+2020-11-03,152.35147594456495,80.07051186913756,313.34341657973346,152.35147594456495,152.35147594456495,41.31908237673872,41.31908237673872,41.31908237673872,3.5736746197126674,3.5736746197126674,3.5736746197126674,37.74540775702605,37.74540775702605,37.74540775702605,0.0,0.0,0.0,193.67055832130367
+2020-11-04,152.4617018148986,67.67859037087976,304.3832383390626,152.4617018148986,152.4617018148986,34.47112493190241,34.47112493190241,34.47112493190241,-3.363750968904406,-3.363750968904406,-3.363750968904406,37.83487590080682,37.83487590080682,37.83487590080682,0.0,0.0,0.0,186.932826746801
+2020-11-05,152.57192768523225,61.12828140677641,304.668486640731,152.57192768523225,152.57192768523225,39.30735673476804,39.30735673476804,39.30735673476804,1.5751744799926524,1.5751744799926524,1.5751744799926524,37.73218225477539,37.73218225477539,37.73218225477539,0.0,0.0,0.0,191.8792844200003
+2020-11-06,152.6821535555659,72.09331389139612,310.449218572949,152.6821535555659,152.6821535555659,38.91223595830385,38.91223595830385,38.91223595830385,1.4655962571276864,1.4655962571276864,1.4655962571276864,37.44663970117617,37.44663970117617,37.44663970117617,0.0,0.0,0.0,191.59438951386974
+2020-11-07,152.79237942589953,70.83997303839078,305.4554286794696,152.79237942589953,152.79237942589953,39.46035241405696,39.46035241405696,39.46035241405696,2.4691609669346266,2.4691609669346266,2.4691609669346266,36.99119144712234,36.99119144712234,36.99119144712234,0.0,0.0,0.0,192.25273183995648
+2020-11-08,152.9026052962332,61.78077242978252,302.46399863877525,152.9026052962332,152.9026052962332,29.460320013044033,29.460320013044033,29.460320013044033,-6.921681700221909,-6.921681700221909,-6.921681700221909,36.38200171326594,36.38200171326594,36.38200171326594,0.0,0.0,0.0,182.36292530927722
+2020-11-09,153.01283116656683,67.8209971340568,310.87432111370606,153.01283116656683,153.01283116656683,36.83979465126055,36.83979465126055,36.83979465126055,1.201826345362872,1.201826345362872,1.201826345362872,35.63796830589767,35.63796830589767,35.63796830589767,0.0,0.0,0.0,189.85262581782737
+2020-11-10,153.12305703690046,67.09498505167561,311.9722561425834,153.12305703690046,153.12305703690046,38.35385020244026,38.35385020244026,38.35385020244026,3.573674619726082,3.573674619726082,3.573674619726082,34.78017558271418,34.78017558271418,34.78017558271418,0.0,0.0,0.0,191.47690723934073
+2020-11-11,153.23328290723413,66.09104891607701,304.10703367193753,153.23328290723413,153.23328290723413,30.46755652611177,30.46755652611177,30.46755652611177,-3.3637509689112584,-3.3637509689112584,-3.3637509689112584,33.831307495023026,33.831307495023026,33.831307495023026,0.0,0.0,0.0,183.7008394333459
+2020-11-12,153.34350877756776,64.44102264089683,308.44262468256005,153.34350877756776,153.34350877756776,34.39021534503724,34.39021534503724,34.39021534503724,1.5751744799888865,1.5751744799888865,1.5751744799888865,32.815040865048346,32.815040865048346,32.815040865048346,0.0,0.0,0.0,187.733724122605
+2020-11-13,153.4537346479014,70.2931312783777,303.9023231942503,153.4537346479014,153.4537346479014,33.221035098201504,33.221035098201504,33.221035098201504,1.4655962571250303,1.4655962571250303,1.4655962571250303,31.755438841076472,31.755438841076472,31.755438841076472,0.0,0.0,0.0,186.6747697461029
+2020-11-14,153.56396051823506,67.0447740019184,302.0901048319578,153.56396051823506,153.56396051823506,33.14552456244964,33.14552456244964,33.14552456244964,2.4691609669271997,2.4691609669271997,2.4691609669271997,30.676363595522435,30.676363595522435,30.676363595522435,0.0,0.0,0.0,186.70948508068471
+2020-11-15,153.6741863885687,56.88224272332789,292.66578054849725,153.6741863885687,153.6741863885687,22.679244141199636,22.679244141199636,22.679244141199636,-6.921681700232726,-6.921681700232726,-6.921681700232726,29.60092584143236,29.60092584143236,29.60092584143236,0.0,0.0,0.0,176.35343052976833
+2020-11-16,153.78441225890234,59.698641732092874,302.3173584739351,153.78441225890234,153.78441225890234,29.75281305665059,29.75281305665059,29.75281305665059,1.2018263453829467,1.2018263453829467,1.2018263453829467,28.550986711267644,28.550986711267644,28.550986711267644,0.0,0.0,0.0,183.53722531555292
+2020-11-17,153.894638129236,62.756691907194465,309.3161727704739,153.894638129236,153.894638129236,31.120399674323103,31.120399674323103,31.120399674323103,3.5736746197286586,3.5736746197286586,3.5736746197286586,27.546725054594443,27.546725054594443,27.546725054594443,0.0,0.0,0.0,185.0150378035591
+2020-11-18,154.00486399956964,55.56956918416147,298.57336980507523,154.00486399956964,154.00486399956964,23.242529398805807,23.242529398805807,23.242529398805807,-3.3637509689014373,-3.3637509689014373,-3.3637509689014373,26.606280367707246,26.606280367707246,26.606280367707246,0.0,0.0,0.0,177.24739339837544
+2020-11-19,154.11508986990327,59.68028234181329,304.74801214306785,154.11508986990327,154.11508986990327,27.32065295788681,27.32065295788681,27.32065295788681,1.5751744800057468,1.5751744800057468,1.5751744800057468,25.74547847788106,25.74547847788106,25.74547847788106,0.0,0.0,0.0,181.43574282779008
+2020-11-20,154.22531574023694,61.600744196315596,305.1586096028171,154.22531574023694,154.22531574023694,26.443240139948674,26.443240139948674,26.443240139948674,1.4655962571255197,1.4655962571255197,1.4655962571255197,24.977643882823156,24.977643882823156,24.977643882823156,0.0,0.0,0.0,180.6685558801856
+2020-11-21,154.33554161057057,65.04152064824181,302.58838713521465,154.33554161057057,154.33554161057057,26.782660374961505,26.782660374961505,26.782660374961505,2.469160966926874,2.469160966926874,2.469160966926874,24.31349940803463,24.31349940803463,24.31349940803463,0.0,0.0,0.0,181.11820198553207
+2020-11-22,154.44576748090424,46.725923923897234,290.4716093839384,154.44576748090424,154.44576748090424,16.83946900771031,16.83946900771031,16.83946900771031,-6.921681700228967,-6.921681700228967,-6.921681700228967,23.761150707939276,23.761150707939276,23.761150707939276,0.0,0.0,0.0,171.28523648861454
+2020-11-23,154.55599335123787,65.65432660890409,296.35610778133344,154.55599335123787,154.55599335123787,24.527976551267663,24.527976551267663,24.527976551267663,1.2018263454030211,1.2018263454030211,1.2018263454030211,23.326150205864643,23.326150205864643,23.326150205864643,0.0,0.0,0.0,179.08396990250554
+2020-11-24,154.6662192215715,62.22922115756433,301.2119766140157,154.6662192215715,154.6662192215715,26.585307065892156,26.585307065892156,26.585307065892156,3.5736746197112725,3.5736746197112725,3.5736746197112725,23.01163244618089,23.01163244618089,23.01163244618089,0.0,0.0,0.0,181.25152628746366
+2020-11-25,154.77644509190517,49.50430293318586,294.22453194799533,154.77644509190517,154.77644509190517,19.454759631743876,19.454759631743876,19.454759631743876,-3.3637509689082887,-3.3637509689082887,-3.3637509689082887,22.818510600652164,22.818510600652164,22.818510600652164,0.0,0.0,0.0,174.23120472364906
+2020-11-26,154.8866709622388,63.891003576458374,298.93424262712233,154.8866709622388,154.8866709622388,24.320896584740098,24.320896584740098,24.320896584740098,1.5751744800019813,1.5751744800019813,1.5751744800019813,22.745722104738118,22.745722104738118,22.745722104738118,0.0,0.0,0.0,179.2075675469789
+2020-11-27,154.99689683257245,60.85821255958692,297.3257989804882,154.99689683257245,154.99689683257245,24.256106404097583,24.256106404097583,24.256106404097583,1.4655962571260088,1.4655962571260088,1.4655962571260088,22.79051014697157,22.79051014697157,22.79051014697157,0.0,0.0,0.0,179.25300323667003
+2020-11-28,155.1071227029061,59.368670029503306,297.25959764458884,155.1071227029061,155.1071227029061,25.41788799762518,25.41788799762518,25.41788799762518,2.4691609669194463,2.4691609669194463,2.4691609669194463,22.948727030705733,22.948727030705733,22.948727030705733,0.0,0.0,0.0,180.52501070053128
+2020-11-29,155.21734857323975,52.13758697660667,280.7449786032883,155.21734857323975,155.21734857323975,16.29346358433159,16.29346358433159,16.29346358433159,-6.921681700227641,-6.921681700227641,-6.921681700227641,23.215145284559235,23.215145284559235,23.215145284559235,0.0,0.0,0.0,171.51081215757134
+2020-11-30,155.32757444357338,62.57158639283154,308.14892407556914,155.32757444357338,155.32757444357338,24.78558915337037,24.78558915337037,24.78558915337037,1.2018263453847584,1.2018263453847584,1.2018263453847584,23.58376280798561,23.58376280798561,23.58376280798561,0.0,0.0,0.0,180.11316359694376
+2020-12-01,155.43780031390705,66.21682046172296,306.7791846290033,155.43780031390705,155.43780031390705,27.62176389351602,27.62176389351602,27.62176389351602,3.5736746197338105,3.5736746197338105,3.5736746197338105,24.04808927378221,24.04808927378221,24.04808927378221,0.0,0.0,0.0,183.05956420742308
+2020-12-02,155.54802618424068,56.853389670286084,296.351139975202,155.54802618424068,155.54802618424068,21.23765145551635,21.23765145551635,21.23765145551635,-3.36375096889834,-3.36375096889834,-3.36375096889834,24.60140242441469,24.60140242441469,24.60140242441469,0.0,0.0,0.0,176.78567763975704
+2020-12-03,155.65825205457432,58.658995278992705,301.04559363190714,155.65825205457432,155.65825205457432,26.81213921007466,26.81213921007466,26.81213921007466,1.5751744800085286,1.5751744800085286,1.5751744800085286,25.23696473006613,25.23696473006613,25.23696473006613,0.0,0.0,0.0,182.47039126464898
+2020-12-04,155.76847792490798,70.65238690622627,306.6902635016363,155.76847792490798,155.76847792490798,27.413789303467503,27.413789303467503,27.413789303467503,1.4655962571215702,1.4655962571215702,1.4655962571215702,25.94819304634593,25.94819304634593,25.94819304634593,0.0,0.0,0.0,183.18226722837548
+2020-12-05,155.87870379524162,70.08996786616221,298.79913710314315,155.87870379524162,155.87870379524162,29.197937296396443,29.197937296396443,29.197937296396443,2.469160966919121,2.469160966919121,2.469160966919121,26.728776329477327,26.728776329477327,26.728776329477327,0.0,0.0,0.0,185.07664109163807
+2020-12-06,155.98892966557526,56.8307979758699,306.0028578924354,155.98892966557526,155.98892966557526,20.651057339213047,20.651057339213047,20.651057339213047,-6.92168170022388,-6.92168170022388,-6.92168170022388,27.572739039436925,27.572739039436925,27.572739039436925,0.0,0.0,0.0,176.6399870047883
+2020-12-07,156.09915553590892,65.79594447682472,296.75437550284164,156.09915553590892,156.09915553590892,29.676276830484383,29.676276830484383,29.676276830484383,1.201826345337474,1.201826345337474,1.201826345337474,28.47445048514691,28.47445048514691,28.47445048514691,0.0,0.0,0.0,185.77543236639332
+2020-12-08,156.20938140624256,74.26888204164575,313.58303559280114,156.20938140624256,156.20938140624256,33.002257557123045,33.002257557123045,33.002257557123045,3.5736746197164244,3.5736746197164244,3.5736746197164244,29.428582937406617,29.428582937406617,29.428582937406617,0.0,0.0,0.0,189.2116389633656
+2020-12-09,156.3196072765762,55.76981820484706,293.3784366137057,156.3196072765762,156.3196072765762,27.066272785861877,27.066272785861877,27.066272785861877,-3.363750968905192,-3.363750968905192,-3.363750968905192,30.43002375476707,30.43002375476707,30.43002375476707,0.0,0.0,0.0,183.38588006243808
+2020-12-10,156.42983314690986,83.18649687503613,307.44084006336095,156.42983314690986,156.42983314690986,33.0489234205985,33.0489234205985,33.0489234205985,1.5751744799919467,1.5751744799919467,1.5751744799919467,31.473748940606555,31.473748940606555,31.473748940606555,0.0,0.0,0.0,189.47875656750836
+2020-12-11,156.5400590172435,78.93478719679266,309.084631302421,156.5400590172435,156.5400590172435,34.02026364979291,34.02026364979291,34.02026364979291,1.465596257122059,1.465596257122059,1.465596257122059,32.55466739267085,32.55466739267085,32.55466739267085,0.0,0.0,0.0,190.56032266703642
+2020-12-12,156.65028488757713,72.59180338942967,312.4257755605103,156.65028488757713,156.65028488757713,36.13660751286915,36.13660751286915,36.13660751286915,2.4691609669045915,2.4691609669045915,2.4691609669045915,33.66744654596456,33.66744654596456,33.66744654596456,0.0,0.0,0.0,192.78689240044628
+2020-12-13,156.7605107579108,69.94137507645716,304.4640354331197,156.7605107579108,156.7605107579108,27.884649391312777,27.884649391312777,27.884649391312777,-6.921681700234697,-6.921681700234697,-6.921681700234697,34.80633109154748,34.80633109154748,34.80633109154748,0.0,0.0,0.0,184.64516014922356
+2020-12-14,156.87073662824443,80.96187604006496,311.18511773652796,156.87073662824443,156.87073662824443,37.16679328155006,37.16679328155006,37.16679328155006,1.2018263453575484,1.2018263453575484,1.2018263453575484,35.96496693619252,35.96496693619252,35.96496693619252,0.0,0.0,0.0,194.0375299097945
+2020-12-15,156.9809624985781,84.93642062629966,327.02047105726115,156.9809624985781,156.9809624985781,40.70991715002267,40.70991715002267,40.70991715002267,3.57367461972984,3.57367461972984,3.57367461972984,37.13624253029283,37.13624253029283,37.13624253029283,0.0,0.0,0.0,197.69087964860077
+2020-12-16,157.09118836891173,66.27435956839524,309.9930954062474,157.09118836891173,157.09118836891173,34.94840816576189,34.94840816576189,34.94840816576189,-3.363750968895242,-3.363750968895242,-3.363750968895242,38.312159134657136,38.312159134657136,38.312159134657136,0.0,0.0,0.0,192.03959653467362
+2020-12-17,157.2014142041491,76.66761258683562,305.764577726835,157.2014142041491,157.2014142041491,41.05891501457817,41.05891501457817,41.05891501457817,1.575174479998494,1.575174479998494,1.575174479998494,39.48374053457968,39.48374053457968,39.48374053457968,0.0,0.0,0.0,198.26032921872726
+2020-12-18,157.31164003938648,67.89490633667513,323.29417374930085,157.31164003938648,157.31164003938648,42.10658744094817,42.10658744094817,42.10658744094817,1.4655962571225476,1.4655962571225476,1.4655962571225476,40.64099118382561,40.64099118382561,40.64099118382561,0.0,0.0,0.0,199.41822748033465
+2020-12-19,157.42186587462388,78.9752207272187,323.13612816980884,157.42186587462388,157.42186587462388,44.24207078876589,44.24207078876589,44.24207078876589,2.469160966904265,2.469160966904265,2.469160966904265,41.772909821861624,41.772909821861624,41.772909821861624,0.0,0.0,0.0,201.66393666338976
+2020-12-20,157.53209170986125,68.33749595796898,315.3177731840751,157.53209170986125,157.53209170986125,35.945881628502455,35.945881628502455,35.945881628502455,-6.921681700230938,-6.921681700230938,-6.921681700230938,42.86756332873339,42.86756332873339,42.86756332873339,0.0,0.0,0.0,193.4779733383637
+2020-12-21,157.64231754509862,94.34105902663147,329.9389205930441,157.64231754509862,157.64231754509862,45.11404939052183,45.11404939052183,45.11404939052183,1.2018263453776235,1.2018263453776235,1.2018263453776235,43.9122230451442,43.9122230451442,43.9122230451442,0.0,0.0,0.0,202.75636693562046
+2020-12-22,157.75254338033602,87.40976943267516,320.16334398183363,157.75254338033602,157.75254338033602,48.46723770503893,48.46723770503893,48.46723770503893,3.573674619732415,3.573674619732415,3.573674619732415,44.89356308530652,44.89356308530652,44.89356308530652,0.0,0.0,0.0,206.21978108537496
+2020-12-23,157.8627692155734,78.24168581892613,306.81751285134203,157.8627692155734,157.8627692155734,42.434166440413385,42.434166440413385,42.434166440413385,-3.3637509689188954,-3.3637509689188954,-3.3637509689188954,45.797917409332285,45.797917409332285,45.797917409332285,0.0,0.0,0.0,200.29693565598677
+2020-12-24,157.97299505081077,88.1264436732641,322.290116420672,157.97299505081077,157.97299505081077,48.18676418401951,48.18676418401951,48.18676418401951,1.5751744800050413,1.5751744800050413,1.5751744800050413,46.61158970401447,46.61158970401447,46.61158970401447,0.0,0.0,0.0,206.1597592348303
+2020-12-25,158.08322088604817,85.93852459462386,329.3084304969584,158.08322088604817,158.08322088604817,48.78680380943164,48.78680380943164,48.78680380943164,1.4655962571248193,1.4655962571248193,1.4655962571248193,47.32120755230682,47.32120755230682,47.32120755230682,0.0,0.0,0.0,206.8700246954798
+2020-12-26,158.19344672128554,91.06083212384367,332.94949582868213,158.19344672128554,158.19344672128554,50.38327101955096,50.38327101955096,50.38327101955096,2.4691609669288406,2.4691609669288406,2.4691609669288406,47.91411005262212,47.91411005262212,47.91411005262212,0.0,0.0,0.0,208.5767177408365
+2020-12-27,158.30367255652294,77.58269987874999,318.1337993212086,158.30367255652294,158.30367255652294,41.457074373939356,41.457074373939356,41.457074373939356,-6.921681700241755,-6.921681700241755,-6.921681700241755,48.37875607418111,48.37875607418111,48.37875607418111,0.0,0.0,0.0,199.7607469304623
+2020-12-28,158.4138983917603,85.5743203198755,327.6592627305325,158.4138983917603,158.4138983917603,49.90696513167335,49.90696513167335,49.90696513167335,1.2018263453785294,1.2018263453785294,1.2018263453785294,48.70513878629482,48.70513878629482,48.70513878629482,0.0,0.0,0.0,208.32086352343367
+2020-12-29,158.52412422699769,91.14947416825324,323.6802735360482,158.52412422699769,158.52412422699769,52.45886566643244,52.45886566643244,52.45886566643244,3.5736746197349922,3.5736746197349922,3.5736746197349922,48.885191046697436,48.885191046697436,48.885191046697436,0.0,0.0,0.0,210.98298989343013
+2020-12-30,158.6343500622351,75.09162302328154,318.5977865155108,158.6343500622351,158.6343500622351,45.5494147606892,45.5494147606892,45.5494147606892,-3.3637509689089464,-3.3637509689089464,-3.3637509689089464,48.91316572959815,48.91316572959815,48.91316572959815,0.0,0.0,0.0,204.18376482292427
+2020-12-31,158.74457589747246,79.2970340213211,330.9844575044461,158.74457589747246,158.74457589747246,50.36114963143242,50.36114963143242,50.36114963143242,1.5751744799884597,1.5751744799884597,1.5751744799884597,48.78597515144396,48.78597515144396,48.78597515144396,0.0,0.0,0.0,209.10572552890488
+2021-01-01,158.85480173270983,90.17881376392522,328.92410358586136,158.85480173270983,158.85480173270983,49.969070682500494,49.969070682500494,49.969070682500494,1.46559625712709,1.46559625712709,1.46559625712709,48.5034744253734,48.5034744253734,48.5034744253734,0.0,0.0,0.0,208.82387241521033
+2021-01-02,158.96502756794723,96.2850338135188,328.6920452428385,158.96502756794723,158.96502756794723,50.5378358026896,50.5378358026896,50.5378358026896,2.469160966921413,2.469160966921413,2.469160966921413,48.068674835768185,48.068674835768185,48.068674835768185,0.0,0.0,0.0,209.50286337063682
+2021-01-03,159.0752534031846,84.97160992951055,318.8632652320517,159.0752534031846,159.0752534031846,40.56619344498984,40.56619344498984,40.56619344498984,-6.921681700223415,-6.921681700223415,-6.921681700223415,47.48787514521326,47.48787514521326,47.48787514521326,0.0,0.0,0.0,199.64144684817444
+2021-01-04,159.18547923842198,85.07433796704504,321.04297414816654,159.18547923842198,159.18547923842198,47.97252742255015,47.97252742255015,47.97252742255015,1.2018263453794353,1.2018263453794353,1.2018263453794353,46.77070107717071,46.77070107717071,46.77070107717071,0.0,0.0,0.0,207.15800666097212
+2021-01-05,159.29570507365938,90.17543156443782,328.61783925824045,159.29570507365938,159.29570507365938,49.503720611071266,49.503720611071266,49.503720611071266,3.5736746197176066,3.5736746197176066,3.5736746197176066,45.93004599135366,45.93004599135366,45.93004599135366,0.0,0.0,0.0,208.79942568473064
+2021-01-06,159.40593090889675,85.07990617231329,318.97614846950654,159.40593090889675,159.40593090889675,41.61815793197174,41.61815793197174,41.61815793197174,-3.363750968899126,-3.363750968899126,-3.363750968899126,44.981908900870856,44.981908900870856,44.981908900870856,0.0,0.0,0.0,201.0240888408685
+2021-01-07,159.51615674413412,83.11700574563507,321.46319230490735,159.51615674413412,159.51615674413412,45.52030384928878,45.52030384928878,45.52030384928878,1.575174479984694,1.575174479984694,1.575174479984694,43.945129369304084,43.945129369304084,43.945129369304084,0.0,0.0,0.0,205.0364605934229
+2021-01-08,159.62638257937152,85.8104234741975,324.37555131265407,159.62638257937152,159.62638257937152,44.306618619419865,44.306618619419865,44.306618619419865,1.4655962571275798,1.4655962571275798,1.4655962571275798,42.841022362292286,42.841022362292286,42.841022362292286,0.0,0.0,0.0,203.93300119879137
+2021-01-09,159.7366084146089,85.51993992477992,326.254680282869,159.7366084146089,159.7366084146089,44.16208065991884,44.16208065991884,44.16208065991884,2.469160966913986,2.469160966913986,2.469160966913986,41.69291969300485,41.69291969300485,41.69291969300485,0.0,0.0,0.0,203.89868907452774
+2021-01-10,159.8468342498463,63.097685753817395,316.9467279969749,159.8468342498463,159.8468342498463,33.603946470180205,33.603946470180205,33.603946470180205,-6.921681700222088,-6.921681700222088,-6.921681700222088,40.52562817040229,40.52562817040229,40.52562817040229,0.0,0.0,0.0,193.4507807200265
+2021-01-11,159.95706008508367,79.98489203379926,330.69575801632794,159.95706008508367,159.95706008508367,40.56664415716183,40.56664415716183,40.56664415716183,1.2018263453513198,1.2018263453513198,1.2018263453513198,39.36481781181051,39.36481781181051,39.36481781181051,0.0,0.0,0.0,200.52370424224551
+2021-01-12,160.06728592032104,82.05169544842154,324.7944477202386,160.06728592032104,160.06728592032104,41.810031017726544,41.810031017726544,41.810031017726544,3.5736746197002205,3.5736746197002205,3.5736746197002205,38.236356398026324,38.236356398026324,38.236356398026324,0.0,0.0,0.0,201.87731693804758
+2021-01-13,160.17751175555844,66.10734403745398,316.10440350337257,160.17751175555844,160.17751175555844,33.80185815153634,33.80185815153634,33.80185815153634,-3.3637509689059772,-3.3637509689059772,-3.3637509689059772,37.16560912044231,37.16560912044231,37.16560912044231,0.0,0.0,0.0,193.9793699070948
+2021-01-14,160.2877375907958,85.3318396659625,320.7794491964067,160.2877375907958,160.2877375907958,37.75189847771469,37.75189847771469,37.75189847771469,1.575174480001554,1.575174480001554,1.575174480001554,36.17672399771314,36.17672399771314,36.17672399771314,0.0,0.0,0.0,198.0396360685105
+2021-01-15,160.3979634260332,74.87570543301672,315.7801587851447,160.3979634260332,160.3979634260332,36.75752129929589,36.75752129929589,36.75752129929589,1.4655962571280683,1.4655962571280683,1.4655962571280683,35.29192504216782,35.29192504216782,35.29192504216782,0.0,0.0,0.0,197.15548472532907
+2021-01-16,160.5081892612706,74.17077832982369,323.6380829294352,160.5081892612706,160.5081892612706,36.99999673812758,36.99999673812758,36.99999673812758,2.46916096691366,2.46916096691366,2.46916096691366,34.530835771213916,34.530835771213916,34.530835771213916,0.0,0.0,0.0,197.50818599939817
+2021-01-17,160.61841509650796,69.82375874604402,313.70487538062804,160.61841509650796,160.61841509650796,26.98817384337768,26.98817384337768,26.98817384337768,-6.921681700218327,-6.921681700218327,-6.921681700218327,33.90985554359601,33.90985554359601,33.90985554359601,0.0,0.0,0.0,187.60658893988563
+2021-01-18,160.72864093174533,67.96872811497815,311.19518038346655,160.72864093174533,160.72864093174533,34.6434366832413,34.6434366832413,34.6434366832413,1.2018263453713942,1.2018263453713942,1.2018263453713942,33.44161033786991,33.44161033786991,33.44161033786991,0.0,0.0,0.0,195.37207761498664
+2021-01-19,160.83886676698273,79.20028530476907,308.1285006814258,160.83886676698273,160.83886676698273,36.70817260479305,36.70817260479305,36.70817260479305,3.5736746197027967,3.5736746197027967,3.5736746197027967,33.13449798509025,33.13449798509025,33.13449798509025,0.0,0.0,0.0,197.54703937177578
+2021-01-20,160.9490926022201,71.6336725765812,309.98079917133094,160.9490926022201,160.9490926022201,29.628594582632477,29.628594582632477,29.628594582632477,-3.3637509689128287,-3.3637509689128287,-3.3637509689128287,32.992345551545306,32.992345551545306,32.992345551545306,0.0,0.0,0.0,190.57768718485258
+2021-01-21,161.05931843745748,77.36800623269815,309.79007853338317,161.05931843745748,161.05931843745748,34.58936807466734,34.58936807466734,34.58936807466734,1.575174479997788,1.575174479997788,1.575174479997788,33.01419359466956,33.01419359466956,33.01419359466956,0.0,0.0,0.0,195.6486865121248
+2021-01-22,161.16954427269488,72.58633801228252,312.16389534747117,161.16954427269488,161.16954427269488,34.65981472163428,34.65981472163428,34.65981472163428,1.46559625712363,1.46559625712363,1.46559625712363,33.19421846451065,33.19421846451065,33.19421846451065,0.0,0.0,0.0,195.82935899432914
+2021-01-23,161.27977010793225,71.12991294750562,319.2107893784612,161.27977010793225,161.27977010793225,35.990960759976055,35.990960759976055,35.990960759976055,2.4691609669133343,2.4691609669133343,2.4691609669133343,33.52179979306272,33.52179979306272,33.52179979306272,0.0,0.0,0.0,197.2707308679083
+2021-01-24,161.38999594316965,70.48382654716254,308.1261158359451,161.38999594316965,161.38999594316965,27.06005422111114,27.06005422111114,27.06005422111114,-6.921681700229146,-6.921681700229146,-6.921681700229146,33.98173592134029,33.98173592134029,33.98173592134029,0.0,0.0,0.0,188.45005016428078
+2021-01-25,161.50022177840702,80.52796103056679,319.4705933086252,161.50022177840702,161.50022177840702,35.75643173788741,35.75643173788741,35.75643173788741,1.2018263453531315,1.2018263453531315,1.2018263453531315,34.55460539253428,34.55460539253428,34.55460539253428,0.0,0.0,0.0,197.25665351629442
+2021-01-26,161.6104476136444,84.98749955141392,320.22449398267577,161.6104476136444,161.6104476136444,38.79094255018877,38.79094255018877,38.79094255018877,3.573674619705373,3.573674619705373,3.573674619705373,35.21726793048339,35.21726793048339,35.21726793048339,0.0,0.0,0.0,200.40139016383316
+2021-01-27,161.7206734488818,71.80816940059294,307.55088257213987,161.7206734488818,161.7206734488818,32.579742707627574,32.579742707627574,32.579742707627574,-3.3637509689030085,-3.3637509689030085,-3.3637509689030085,35.943493676530586,35.943493676530586,35.943493676530586,0.0,0.0,0.0,194.30041615650936
+2021-01-28,161.83089928411914,78.20794637543545,314.18533775769544,161.83089928411914,161.83089928411914,38.27987950629056,38.27987950629056,38.27987950629056,1.5751744800043357,1.5751744800043357,1.5751744800043357,36.70470502628623,36.70470502628623,36.70470502628623,0.0,0.0,0.0,200.1107787904097
+2021-01-29,161.94112511935654,79.64594058837542,311.13612267173914,161.94112511935654,161.94112511935654,38.93640759519766,38.93640759519766,38.93640759519766,1.4655962571259011,1.4655962571259011,1.4655962571259011,37.470811338071755,37.470811338071755,37.470811338071755,0.0,0.0,0.0,200.8775327145542
+2021-01-30,162.05135095459394,81.9865943711257,322.4152199303213,162.05135095459394,162.05135095459394,40.68027418647553,40.68027418647553,40.68027418647553,2.469160966905907,2.469160966905907,2.469160966905907,38.21111321956962,38.21111321956962,38.21111321956962,0.0,0.0,0.0,202.73162514106946
+2021-01-31,162.16157678983132,69.71387516505894,310.580858387264,162.16157678983132,162.16157678983132,31.973568464748872,31.973568464748872,31.973568464748872,-6.921681700225386,-6.921681700225386,-6.921681700225386,38.89525016497426,38.89525016497426,38.89525016497426,0.0,0.0,0.0,194.13514525458018
+2021-02-01,162.2718026250687,82.76740315586038,317.3773242010373,162.2718026250687,162.2718026250687,40.695989469574,40.695989469574,40.695989469574,1.2018263453732063,1.2018263453732063,1.2018263453732063,39.494163124200796,39.494163124200796,39.494163124200796,0.0,0.0,0.0,202.96779209464268
+2021-02-02,162.38202844048044,81.66625247566462,328.61761545948673,162.38202844048044,162.38202844048044,43.55471684867329,43.55471684867329,43.55471684867329,3.5736746197187874,3.5736746197187874,3.5736746197187874,39.9810422289545,39.9810422289545,39.9810422289545,0.0,0.0,0.0,205.93674528915372
+2021-02-03,162.49225425589216,84.60697620541168,320.57363362734395,162.49225425589216,162.49225425589216,36.96847847541577,36.96847847541577,36.96847847541577,-3.3637509689098604,-3.3637509689098604,-3.3637509689098604,40.33222944432563,40.33222944432563,40.33222944432563,0.0,0.0,0.0,199.46073273130793
+2021-02-04,162.60248007130392,84.88731659472604,333.2526146968136,162.60248007130392,162.60248007130392,42.10322087857859,42.10322087857859,42.10322087857859,1.57517448000057,1.57517448000057,1.57517448000057,40.52804639857801,40.52804639857801,40.52804639857801,0.0,0.0,0.0,204.7057009498825
+2021-02-05,162.71270588671564,84.77163703289632,325.2157973126516,162.71270588671564,162.71270588671564,42.019115336584434,42.019115336584434,42.019115336584434,1.4655962571246084,1.4655962571246084,1.4655962571246084,40.553519079459825,40.553519079459825,40.553519079459825,0.0,0.0,0.0,204.73182122330007
+2021-02-06,162.8229317021274,82.66103581447018,334.51184783251455,162.8229317021274,162.8229317021274,42.86813442109043,42.86813442109043,42.86813442109043,2.4691609669162786,2.4691609669162786,2.4691609669162786,40.398973454174154,40.398973454174154,40.398973454174154,0.0,0.0,0.0,205.6910661232178
+2021-02-07,162.93315751753914,76.57325431484357,311.04204697207524,162.93315751753914,162.93315751753914,33.138797622822835,33.138797622822835,33.138797622822835,-6.921681700224059,-6.921681700224059,-6.921681700224059,40.06047932304689,40.06047932304689,40.06047932304689,0.0,0.0,0.0,196.07195514036198
+2021-02-08,163.0433833329509,71.6103136243013,321.2180324745353,163.0433833329509,163.0433833329509,40.741950123412195,40.741950123412195,40.741950123412195,1.2018263453741123,1.2018263453741123,1.2018263453741123,39.54012377803809,39.54012377803809,39.54012377803809,0.0,0.0,0.0,203.7853334563631
+2021-02-09,163.15360914836262,92.74339527424031,325.4419650234266,163.15360914836262,163.15360914836262,42.41977501981652,42.41977501981652,42.41977501981652,3.5736746197014013,3.5736746197014013,3.5736746197014013,38.84610040011512,38.84610040011512,38.84610040011512,0.0,0.0,0.0,205.57338416817913
+2021-02-10,163.26383496377437,72.03964814416685,315.1508805463685,163.26383496377437,163.26383496377437,34.62885469837068,34.62885469837068,34.62885469837068,-3.3637509688999114,-3.3637509688999114,-3.3637509688999114,37.99260566727059,37.99260566727059,37.99260566727059,0.0,0.0,0.0,197.89268966214505
+2021-02-11,163.37406077918612,82.33258907414461,319.4497042977991,163.37406077918612,163.37406077918612,38.57471428512637,38.57471428512637,38.57471428512637,1.575174480007117,1.575174480007117,1.575174480007117,36.999539805119255,36.999539805119255,36.999539805119255,0.0,0.0,0.0,201.94877506431249
+2021-02-12,163.48428659459785,79.36589498185705,315.6298433205715,163.48428659459785,163.48428659459785,37.35761158630359,37.35761158630359,37.35761158630359,1.4655962571268786,1.4655962571268786,1.4655962571268786,35.892015329176715,35.892015329176715,35.892015329176715,0.0,0.0,0.0,200.84189818090144
+2021-02-13,163.59451241000963,83.74953873011596,324.7700941061254,163.59451241000963,163.59451241000963,37.168843588731576,37.168843588731576,37.168843588731576,2.469160966915953,2.469160966915953,2.469160966915953,34.69968262181562,34.69968262181562,34.69968262181562,0.0,0.0,0.0,200.7633559987412
+2021-02-14,163.70473822542135,76.57814514674205,311.5228553278741,163.70473822542135,163.70473822542135,26.534206170516253,26.534206170516253,26.534206170516253,-6.921681700220298,-6.921681700220298,-6.921681700220298,33.455887870736554,33.455887870736554,33.455887870736554,0.0,0.0,0.0,190.2389443959376
+2021-02-15,163.8149640408331,73.10796578234712,310.8519960609868,163.8149640408331,163.8149640408331,33.39851072898006,33.39851072898006,33.39851072898006,1.201826345394187,1.201826345394187,1.201826345394187,32.19668438358586,32.19668438358586,32.19668438358586,0.0,0.0,0.0,197.21347476981316
+2021-02-16,163.92518985624483,74.8641825552121,312.08057480674506,163.92518985624483,163.92518985624483,34.53339811961203,34.53339811961203,34.53339811961203,3.5736746197239397,3.5736746197239397,3.5736746197239397,30.95972349988809,30.95972349988809,30.95972349988809,0.0,0.0,0.0,198.45858797585686
+2021-02-17,164.03541567165658,69.75312437182887,307.9907982171989,164.03541567165658,164.03541567165658,26.41930490602408,26.41930490602408,26.41930490602408,-3.363750968923565,-3.363750968923565,-3.363750968923565,29.783055874947642,29.783055874947642,29.783055874947642,0.0,0.0,0.0,190.45472057768066
+2021-02-18,164.1456414870683,76.29625998168588,321.35513814959825,164.1456414870683,164.1456414870683,30.27905213323413,30.27905213323413,30.27905213323413,1.5751744799905354,1.5751744799905354,1.5751744799905354,28.703877653243595,28.703877653243595,28.703877653243595,0.0,0.0,0.0,194.42469362030243
+2021-02-19,164.25586730248008,71.54942984805264,304.5619955558872,164.25586730248008,164.25586730248008,29.22285510100246,29.22285510100246,29.22285510100246,1.4655962571273682,1.4655962571273682,1.4655962571273682,27.757258843875096,27.757258843875096,27.757258843875096,0.0,0.0,0.0,193.47872240348255
+2021-02-20,164.3660931178918,73.04692403851355,313.2496638568675,164.3660931178918,164.3660931178918,29.44405391436264,29.44405391436264,29.44405391436264,2.469160966915627,2.469160966915627,2.469160966915627,26.974892947447017,26.974892947447017,26.974892947447017,0.0,0.0,0.0,193.81014703225446
+2021-02-21,164.47631893330356,62.149362453824324,306.0977264212459,164.47631893330356,164.47631893330356,19.4622257801145,19.4622257801145,19.4622257801145,-6.921681700231115,-6.921681700231115,-6.921681700231115,26.383907480345616,26.383907480345616,26.383907480345616,0.0,0.0,0.0,183.93854471341805
+2021-02-22,164.58654474871528,69.79788653991042,310.2117820346891,164.58654474871528,164.58654474871528,27.207600795267073,27.207600795267073,27.207600795267073,1.2018263453950933,1.2018263453950933,1.2018263453950933,26.00577444987198,26.00577444987198,26.00577444987198,0.0,0.0,0.0,191.79414554398235
+2021-02-23,164.69677056412704,68.83836399642453,317.98777796320695,164.69677056412704,164.69677056412704,29.429032657052833,29.429032657052833,29.429032657052833,3.5736746197173925,3.5736746197173925,3.5736746197173925,25.855358037335446,25.855358037335446,25.855358037335446,0.0,0.0,0.0,194.12580322117986
+2021-02-24,164.8069963795388,56.88968481793064,295.95972765924597,164.8069963795388,164.8069963795388,22.57638279989264,22.57638279989264,22.57638279989264,-3.3637509689136147,-3.3637509689136147,-3.3637509689136147,25.940133768806255,25.940133768806255,25.940133768806255,0.0,0.0,0.0,187.38337917943142
+2021-02-25,164.9172221949505,69.02571087219951,316.6413364875439,164.9172221949505,164.9172221949505,27.83478383135491,27.83478383135491,27.83478383135491,1.5751744799970828,1.5751744799970828,1.5751744799970828,26.259609351357827,26.259609351357827,26.259609351357827,0.0,0.0,0.0,192.75200602630542
+2021-02-26,165.0274480103623,86.8945732822959,299.63430950648035,165.0274480103623,165.0274480103623,28.270568477631738,28.270568477631738,28.270568477631738,1.4655962571296393,1.4655962571296393,1.4655962571296393,26.804972220502098,26.804972220502098,26.804972220502098,0.0,0.0,0.0,193.29801648799403
+2021-02-27,165.13767382577402,76.18014310727752,317.94199408367143,165.13767382577402,165.13767382577402,30.028143775267278,30.028143775267278,30.028143775267278,2.4691609669081998,2.4691609669081998,2.4691609669081998,27.55898280835908,27.55898280835908,27.55898280835908,0.0,0.0,0.0,195.16581760104128
+2021-02-28,165.24789964118577,67.13609120990814,300.60064346945404,165.24789964118577,165.24789964118577,21.574444057584966,21.574444057584966,21.574444057584966,-6.921681700212776,-6.921681700212776,-6.921681700212776,28.496125757797742,28.496125757797742,28.496125757797742,0.0,0.0,0.0,186.82234369877074
+2021-03-01,165.3581254565975,73.72456724961779,327.01974019017507,165.3581254565975,165.3581254565975,30.784850304149373,30.784850304149373,30.784850304149373,1.2018263453669775,1.2018263453669775,1.2018263453669775,29.583023958782395,29.583023958782395,29.583023958782395,0.0,0.0,0.0,196.14297576074688
+2021-03-02,165.46835127200924,82.71394382035704,317.61988676679726,165.46835127200924,165.46835127200924,34.35278719287092,34.35278719287092,34.35278719287092,3.5736746197399305,3.5736746197399305,3.5736746197399305,30.77911257313099,30.77911257313099,30.77911257313099,0.0,0.0,0.0,199.82113846488016
+2021-03-03,165.578577087421,75.40286516297998,318.44416931771127,165.578577087421,165.578577087421,28.67381139332629,28.67381139332629,28.67381139332629,-3.3637509689036658,-3.3637509689036658,-3.3637509689036658,32.037562362229956,32.037562362229956,32.037562362229956,0.0,0.0,0.0,194.2523884807473
+2021-03-04,165.68880290283275,74.31760270366563,324.8732042786266,165.68880290283275,165.68880290283275,34.881608348247624,34.881608348247624,34.881608348247624,1.575174479993317,1.575174479993317,1.575174479993317,33.3064338682543,33.3064338682543,33.3064338682543,0.0,0.0,0.0,200.57041125108037
+2021-03-05,165.79902871824447,82.52232069637859,328.6902308405276,165.79902871824447,165.79902871824447,35.995632812224585,35.995632812224585,35.995632812224585,1.4655962571234187,1.4655962571234187,1.4655962571234187,34.53003655510118,34.53003655510118,34.53003655510118,0.0,0.0,0.0,201.79466153046906
+2021-03-06,165.90925453365622,80.11146028074809,321.1499161022591,165.90925453365622,165.90925453365622,38.11962108479834,38.11962108479834,38.11962108479834,2.4691609669398766,2.4691609669398766,2.4691609669398766,35.65046011785846,35.65046011785846,35.65046011785846,0.0,0.0,0.0,204.02887561845455
+2021-03-07,166.01948034906798,79.58974568177432,323.8052588198368,166.01948034906798,166.01948034906798,29.68755733728981,29.68755733728981,29.68755733728981,-6.921681700223595,-6.921681700223595,-6.921681700223595,36.609239037513404,36.609239037513404,36.609239037513404,0.0,0.0,0.0,195.70703768635778
+2021-03-08,166.1297061644797,79.09946354069517,325.4188570669268,166.1297061644797,166.1297061644797,38.55093263453767,38.55093263453767,38.55093263453767,1.2018263453678837,1.2018263453678837,1.2018263453678837,37.3491062891698,37.3491062891698,37.3491062891698,0.0,0.0,0.0,204.68063879901737
+2021-03-09,166.23993197989145,84.73891592257743,328.8075522046915,166.23993197989145,166.23993197989145,41.38946270473383,41.38946270473383,41.38946270473383,3.5736746197225444,3.5736746197225444,3.5736746197225444,37.815788085011285,37.815788085011285,37.815788085011285,0.0,0.0,0.0,207.62939468462528
+2021-03-10,166.3501577953032,74.17280270287009,325.0356360687838,166.3501577953032,166.3501577953032,34.59603782330831,34.59603782330831,34.59603782330831,-3.363750968910518,-3.363750968910518,-3.363750968910518,37.95978879221882,37.95978879221882,37.95978879221882,0.0,0.0,0.0,200.9461956186115
+2021-03-11,166.46038361071496,94.89866157203043,322.4763237511804,166.46038361071496,166.46038361071496,39.31328830626202,39.31328830626202,39.31328830626202,1.575174480010177,1.575174480010177,1.575174480010177,37.73811382625184,37.73811382625184,37.73811382625184,0.0,0.0,0.0,205.77367191697698
+2021-03-12,166.57060942612668,79.48424883611051,321.6718597496166,166.57060942612668,166.57060942612668,38.58147471020917,38.58147471020917,38.58147471020917,1.4655962571239072,1.4655962571239072,1.4655962571239072,37.115878453085266,37.115878453085266,37.115878453085266,0.0,0.0,0.0,205.15208413633584
+2021-03-13,166.68083524153843,81.58542266546529,318.65003621074544,166.68083524153843,166.68083524153843,38.53691304177082,38.53691304177082,38.53691304177082,2.469160966925348,2.469160966925348,2.469160966925348,36.06775207484547,36.06775207484547,36.06775207484547,0.0,0.0,0.0,205.21774828330925
+2021-03-14,166.79106105695016,80.10958232799331,311.46039290701856,166.79106105695016,166.79106105695016,27.65750901092974,27.65750901092974,27.65750901092974,-6.921681700234412,-6.921681700234412,-6.921681700234412,34.57919071116415,34.57919071116415,34.57919071116415,0.0,0.0,0.0,194.4485700678799
+2021-03-15,166.9012868723619,83.1506234455677,331.22977203127033,166.9012868723619,166.9012868723619,33.84924131541833,33.84924131541833,33.84924131541833,1.201826345387958,1.201826345387958,1.201826345387958,32.647414970030376,32.647414970030376,32.647414970030376,0.0,0.0,0.0,200.75052818778025
+2021-03-16,167.01151268777366,78.1033276490188,316.99630997174785,167.01151268777366,167.01151268777366,33.85577135029582,33.85577135029582,33.85577135029582,3.5736746197251206,3.5736746197251206,3.5736746197251206,30.282096730570704,30.282096730570704,30.282096730570704,0.0,0.0,0.0,200.86728403806947
+2021-03-17,167.1217385031854,72.43249323485534,312.347152350453,167.1217385031854,167.1217385031854,24.141973929468097,24.141973929468097,24.141973929468097,-3.3637509688838962,-3.3637509688838962,-3.3637509688838962,27.505724898351993,27.505724898351993,27.505724898351993,0.0,0.0,0.0,191.2637124326535
+2021-03-18,167.23196431859716,76.1657196845847,314.27124664432347,167.23196431859716,167.23196431859716,25.928803246404854,25.928803246404854,25.928803246404854,1.5751744800064114,1.5751744800064114,1.5751744800064114,24.353628766398444,24.353628766398444,24.353628766398444,0.0,0.0,0.0,193.160767565002
+2021-03-19,167.3421901340089,60.779834175301175,304.3466910651294,167.3421901340089,167.3421901340089,22.339242770157956,22.339242770157956,22.339242770157956,1.4655962571243966,1.4655962571243966,1.4655962571243966,20.873646513033556,20.873646513033556,20.873646513033556,0.0,0.0,0.0,189.68143290416685
+2021-03-20,167.4524158890973,69.36220881516323,312.34388557205403,167.4524158890973,167.4524158890973,19.594596921482182,19.594596921482182,19.594596921482182,2.4691609669250223,2.4691609669250223,2.4691609669250223,17.12543595455716,17.12543595455716,17.12543595455716,0.0,0.0,0.0,187.04701281057947
+2021-03-21,167.56264164418573,52.32181140591273,295.4078689446927,167.56264164418573,167.56264164418573,6.257752886680693,6.257752886680693,6.257752886680693,-6.921681700230652,-6.921681700230652,-6.921681700230652,13.179434586911345,13.179434586911345,13.179434586911345,0.0,0.0,0.0,173.82039453086642
+2021-03-22,167.67286739927414,63.90966025750352,298.0497025194809,167.67286739927414,167.67286739927414,10.317312268540379,10.317312268540379,10.317312268540379,1.2018263453406737,1.2018263453406737,1.2018263453406737,9.115485923199705,9.115485923199705,9.115485923199705,0.0,0.0,0.0,177.99017966781452
+2021-03-23,167.78309315436255,55.31574362621516,297.2104656040577,167.78309315436255,167.78309315436255,8.594833501721132,8.594833501721132,8.594833501721132,3.5736746197276976,3.5736746197276976,3.5736746197276976,5.0211588819934345,5.0211588819934345,5.0211588819934345,0.0,0.0,0.0,176.37792665608367
+2021-03-24,167.89331890945098,43.974884873127635,290.6985910640986,167.89331890945098,167.89331890945098,-2.373954744887667,-2.373954744887667,-2.373954744887667,-3.3637509689075493,-3.3637509689075493,-3.3637509689075493,0.9897962240198822,0.9897962240198822,0.9897962240198822,0.0,0.0,0.0,165.5193641645633
+2021-03-25,168.0035446645394,46.05977049741877,282.57091132143154,168.0035446645394,168.0035446645394,-1.3064890188439449,-1.3064890188439449,-1.3064890188439449,1.5751744800026457,1.5751744800026457,1.5751744800026457,-2.8816634988465903,-2.8816634988465903,-2.8816634988465903,0.0,0.0,0.0,166.69705564569546
+2021-03-26,168.1137704196278,37.627868861926444,285.16737363256016,168.1137704196278,168.1137704196278,-5.029442326099558,-5.029442326099558,-5.029442326099558,1.4655962571266676,1.4655962571266676,1.4655962571266676,-6.495038583226226,-6.495038583226226,-6.495038583226226,0.0,0.0,0.0,163.08432809352823
+2021-03-27,168.22399617471623,49.25154788257204,291.5614896765966,168.22399617471623,168.22399617471623,-7.284212364985222,-7.284212364985222,-7.284212364985222,2.4691609669175945,2.4691609669175945,2.4691609669175945,-9.753373331902816,-9.753373331902816,-9.753373331902816,0.0,0.0,0.0,160.939783809731
+2021-03-28,168.33422192980464,24.612526011825597,263.74289620430744,168.33422192980464,168.33422192980464,-19.485142648246708,-19.485142648246708,-19.485142648246708,-6.921681700243905,-6.921681700243905,-6.921681700243905,-12.563460948002803,-12.563460948002803,-12.563460948002803,0.0,0.0,0.0,148.84907928155792
+2021-03-29,168.44444768489302,37.8088016303973,278.66223358934155,168.44444768489302,168.44444768489302,-13.636527954386873,-13.636527954386873,-13.636527954386873,1.2018263453607483,1.2018263453607483,1.2018263453607483,-14.838354299747623,-14.838354299747623,-14.838354299747623,0.0,0.0,0.0,154.80791973050614
+2021-03-30,168.55467343998146,41.57963053094521,279.4421104881862,168.55467343998146,168.55467343998146,-12.92612272840572,-12.92612272840572,-12.92612272840572,3.5736746197302733,3.5736746197302733,3.5736746197302733,-16.499797348135992,-16.499797348135992,-16.499797348135992,0.0,0.0,0.0,155.62855071157574
+2021-03-31,168.66489919506986,28.53317790294163,270.2989047178034,168.66489919506986,168.66489919506986,-20.844261475713456,-20.844261475713456,-20.844261475713456,-3.3637509688976,-3.3637509688976,-3.3637509688976,-17.480510506815857,-17.480510506815857,-17.480510506815857,0.0,0.0,0.0,147.8206377193564
+2021-04-01,168.77512495015827,28.35175189643995,269.087369932,168.77512495015827,168.77512495015827,-16.15109104097601,-16.15109104097601,-16.15109104097601,1.5751744800091931,1.5751744800091931,1.5751744800091931,-17.726265520985205,-17.726265520985205,-17.726265520985205,0.0,0.0,0.0,152.62403390918226
+2021-04-02,168.8853507052467,17.84967493682166,279.5875363322528,168.8853507052467,168.8853507052467,-15.73209332513272,-15.73209332513272,-15.73209332513272,1.4655962571222296,1.4655962571222296,1.4655962571222296,-17.19768958225495,-17.19768958225495,-17.19768958225495,0.0,0.0,0.0,153.15325738011398
+2021-04-03,168.99557646033512,34.23798098430175,276.35959108899874,168.99557646033512,168.99557646033512,-13.402583295032883,-13.402583295032883,-13.402583295032883,2.4691609669101666,2.4691609669101666,2.4691609669101666,-15.871744261943052,-15.871744261943052,-15.871744261943052,0.0,0.0,0.0,155.59299316530223
+2021-04-04,169.10580221542352,28.879470907781275,276.78287548659165,169.10580221542352,169.10580221542352,-20.664514015910292,-20.664514015910292,-20.664514015910292,-6.921681700225566,-6.921681700225566,-6.921681700225566,-13.742832315684728,-13.742832315684728,-13.742832315684728,0.0,0.0,0.0,148.44128819951322
+2021-04-05,169.21602797051193,35.24466409524545,284.6939827556487,169.21602797051193,169.21602797051193,-9.621667967701292,-9.621667967701292,-9.621667967701292,1.2018263453424851,1.2018263453424851,1.2018263453424851,-10.823494313043778,-10.823494313043778,-10.823494313043778,0.0,0.0,0.0,159.59436000281065
+2021-04-06,169.32625372560034,50.35005671159741,286.11113087205155,169.32625372560034,169.32625372560034,-3.5709925384229995,-3.5709925384229995,-3.5709925384229995,3.5736746197128872,3.5736746197128872,3.5736746197128872,-7.144667158135887,-7.144667158135887,-7.144667158135887,0.0,0.0,0.0,165.75526118717733
+2021-04-07,169.43647948068875,36.901029156786386,292.6900735154023,169.43647948068875,169.43647948068875,-6.11923860444283,-6.11923860444283,-6.11923860444283,-3.363750968904451,-3.363750968904451,-3.363750968904451,-2.7554876355383797,-2.7554876355383797,-2.7554876355383797,0.0,0.0,0.0,163.3172408762459
+2021-04-08,169.54670523577718,49.12746298646053,278.17906152715625,169.54670523577718,169.54670523577718,3.8525386270874,3.8525386270874,3.8525386270874,1.5751744799926113,1.5751744799926113,1.5751744799926113,2.2773641470947887,2.2773641470947887,2.2773641470947887,0.0,0.0,0.0,173.39924386286458
+2021-04-09,169.6569309908656,65.27247226801377,310.9869701472493,169.6569309908656,169.6569309908656,9.336370708692707,9.336370708692707,9.336370708692707,1.4655962571245003,1.4655962571245003,1.4655962571245003,7.870774451568208,7.870774451568208,7.870774451568208,0.0,0.0,0.0,178.9933016995583
+2021-04-10,169.767156745954,69.45764687881963,300.07194604244825,169.767156745954,169.767156745954,16.395900604161447,16.395900604161447,16.395900604161447,2.469160966902739,2.469160966902739,2.469160966902739,13.92673963725871,13.92673963725871,13.92673963725871,0.0,0.0,0.0,186.16305735011545
+2021-04-11,169.8773825010424,65.0321452770863,312.33995676234593,169.8773825010424,169.8773825010424,13.41263129076475,13.41263129076475,13.41263129076475,-6.921681700236383,-6.921681700236383,-6.921681700236383,20.334312991001134,20.334312991001134,20.334312991001134,0.0,0.0,0.0,183.29001379180716
+2021-04-12,169.98760825613084,83.85349911623486,318.476333504767,169.98760825613084,169.98760825613084,28.173738858615593,28.173738858615593,28.173738858615593,1.20182634536256,1.20182634536256,1.20182634536256,26.971912513253038,26.971912513253038,26.971912513253038,0.0,0.0,0.0,198.16134711474643
+2021-04-13,170.09783401121925,85.48312292028963,331.570851695048,170.09783401121925,170.09783401121925,37.28361186510162,37.28361186510162,37.28361186510162,3.573674619726302,3.573674619726302,3.573674619726302,33.709937245375315,33.709937245375315,33.709937245375315,0.0,0.0,0.0,207.38144587632087
+2021-04-14,170.20805976630766,83.04539973072573,318.6402238170309,170.20805976630766,170.20805976630766,37.04987971655567,37.04987971655567,37.04987971655567,-3.363750968911303,-3.363750968911303,-3.363750968911303,40.41363068546698,40.41363068546698,40.41363068546698,0.0,0.0,0.0,207.25793948286332
+2021-04-15,170.31828552139606,95.36840485861617,343.37377211815857,170.31828552139606,170.31828552139606,48.52129678375441,48.52129678375441,48.52129678375441,1.5751744800094716,1.5751744800094716,1.5751744800094716,46.946122303744936,46.946122303744936,46.946122303744936,0.0,0.0,0.0,218.8395823051505
+2021-04-16,170.42851127648447,103.80920319920675,347.5925449303126,170.42851127648447,170.42851127648447,54.63716861564526,54.63716861564526,54.63716861564526,1.465596257123207,1.465596257123207,1.465596257123207,53.17157235852205,53.17157235852205,53.17157235852205,0.0,0.0,0.0,225.06567989212974
+2021-04-17,170.53873703157288,107.9633830411869,352.77607382437856,170.53873703157288,170.53873703157288,61.427502280124415,61.427502280124415,61.427502280124415,2.4691609669024137,2.4691609669024137,2.4691609669024137,58.958341313222,58.958341313222,58.958341313222,0.0,0.0,0.0,231.96623931169728
+2021-04-18,170.64896278666131,101.25516639804418,341.86195217500256,170.64896278666131,170.64896278666131,57.260421599945246,57.260421599945246,57.260421599945246,-6.921681700220479,-6.921681700220479,-6.921681700220479,64.18210330016572,64.18210330016572,64.18210330016572,0.0,0.0,0.0,227.90938438660658
+2021-04-19,170.75918854174972,124.91320277243578,364.1644477721271,170.75918854174972,170.75918854174972,69.93064968929525,69.93064968929525,69.93064968929525,1.2018263453826357,1.2018263453826357,1.2018263453826357,68.72882334391262,68.72882334391262,68.72882334391262,0.0,0.0,0.0,240.68983823104497
+2021-04-20,170.86941429683813,132.80667891039832,361.20142109092654,170.86941429683813,170.86941429683813,76.07119508981586,76.07119508981586,76.07119508981586,3.5736746197089158,3.5736746197089158,3.5736746197089158,72.49752047010695,72.49752047010695,72.49752047010695,0.0,0.0,0.0,246.940609386654
+2021-04-21,170.97964005192657,118.69427954784905,371.5351388528435,170.97964005192657,170.97964005192657,72.03899238084718,72.03899238084718,72.03899238084718,-3.3637509689181564,-3.3637509689181564,-3.3637509689181564,75.40274334976533,75.40274334976533,75.40274334976533,0.0,0.0,0.0,243.01863243277376
+2021-04-22,171.08986580701495,136.13036246404565,378.83837704641473,171.08986580701495,171.08986580701495,78.95186614683672,78.95186614683672,78.95186614683672,1.5751744800057057,1.5751744800057057,1.5751744800057057,77.37669166683102,77.37669166683102,77.37669166683102,0.0,0.0,0.0,250.04173195385167
+2021-04-23,171.20009156210338,128.17560100066126,373.16138669101497,171.20009156210338,171.20009156210338,79.8365210590606,79.8365210590606,79.8365210590606,1.4655962571254784,1.4655962571254784,1.4655962571254784,78.37092480193512,78.37092480193512,78.37092480193512,0.0,0.0,0.0,251.03661262116398
+2021-04-24,171.3103173171918,131.32739028976795,370.8158683957009,171.3103173171918,171.3103173171918,80.82677045817766,80.82677045817766,80.82677045817766,2.469160966926989,2.469160966926989,2.469160966926989,78.35760949125068,78.35760949125068,78.35760949125068,0.0,0.0,0.0,252.13708777536945
+2021-04-25,171.4205430722802,123.67013448948856,364.7298399169215,171.4205430722802,171.4205430722802,70.40858789763293,70.40858789763293,70.40858789763293,-6.921681700231297,-6.921681700231297,-6.921681700231297,77.33026959786424,77.33026959786424,77.33026959786424,0.0,0.0,0.0,241.82913096991314
+2021-04-26,171.5307688273686,136.46790422929234,368.7234525790766,171.5307688273686,171.5307688273686,76.50584007563657,76.50584007563657,76.50584007563657,1.2018263453643725,1.2018263453643725,1.2018263453643725,75.3040137302722,75.3040137302722,75.3040137302722,0.0,0.0,0.0,248.03660890300517
+2021-04-27,171.64099458245704,126.55696885961714,365.09911498959934,171.64099458245704,171.64099458245704,75.88890445294496,75.88890445294496,75.88890445294496,3.5736746197314537,3.5736746197314537,3.5736746197314537,72.3152298332135,72.3152298332135,72.3152298332135,0.0,0.0,0.0,247.529899035402
+2021-04-28,171.75122033754545,124.93212068244034,360.83552039677267,171.75122033754545,171.75122033754545,65.05699873980363,65.05699873980363,65.05699873980363,-3.363750968908206,-3.363750968908206,-3.363750968908206,68.42074970871184,68.42074970871184,68.42074970871184,0.0,0.0,0.0,236.80821907734907
+2021-04-29,171.86144609263386,116.91401059966128,352.25669248033097,171.86144609263386,171.86144609263386,65.27167481194414,65.27167481194414,65.27167481194414,1.5751744799891243,1.5751744799891243,1.5751744799891243,63.696500331955015,63.696500331955015,63.696500331955015,0.0,0.0,0.0,237.133120904578
+2021-04-30,171.9716718477223,112.26739946770387,351.40530709519356,171.9716718477223,171.9716718477223,59.70126869255107,59.70126869255107,59.70126869255107,1.4655962571277494,1.4655962571277494,1.4655962571277494,58.235672435423325,58.235672435423325,58.235672435423325,0.0,0.0,0.0,231.67294054027337
+2021-05-01,172.0818976028107,102.59396569214263,349.23141642172436,172.0818976028107,172.0818976028107,54.61561074175973,54.61561074175973,54.61561074175973,2.469160966926663,2.469160966926663,2.469160966926663,52.146449774833066,52.146449774833066,52.146449774833066,0.0,0.0,0.0,226.69750834457042
+2021-05-02,172.1921233578991,97.04065612393975,329.99000811120965,172.1921233578991,172.1921233578991,38.627672708715885,38.627672708715885,38.627672708715885,-6.921681700227537,-6.921681700227537,-6.921681700227537,45.54935440894343,45.54935440894343,45.54935440894343,0.0,0.0,0.0,210.819796066615
+2021-05-03,172.3023491129875,92.8433312191404,332.0951829638266,172.3023491129875,172.3023491129875,39.77610023490694,39.77610023490694,39.77610023490694,1.2018263453844473,1.2018263453844473,1.2018263453844473,38.5742738895225,38.5742738895225,38.5742738895225,0.0,0.0,0.0,212.07844934789446
+2021-05-04,172.41257486807592,88.51871677219948,325.3953014942155,172.41257486807592,172.41257486807592,34.93091979211416,34.93091979211416,34.93091979211416,3.5736746197140694,3.5736746197140694,3.5736746197140694,31.35724517240009,31.35724517240009,31.35724517240009,0.0,0.0,0.0,207.3434946601901
+2021-05-05,172.40316815534428,74.2318995541937,314.0660244811243,172.40316815534428,172.40316815534428,20.673326099677446,20.673326099677446,20.673326099677446,-3.3637509689151868,-3.3637509689151868,-3.3637509689151868,24.037077068592634,24.037077068592634,24.037077068592634,0.0,0.0,0.0,193.07649425502171
+2021-05-06,172.39376144261263,66.87289249118456,297.7078918210425,172.39376144261263,172.39376144261263,18.32707243038821,18.32707243038821,18.32707243038821,1.5751744799853586,1.5751744799853586,1.5751744799853586,16.751897950402846,16.751897950402846,16.751897950402846,0.0,0.0,0.0,190.72083387300083
+2021-05-07,172.38435472988095,61.24598324608452,300.60038568069285,172.38435472988095,172.38435472988095,11.101314318563476,11.101314318563476,11.101314318563476,1.4655962571264558,1.4655962571264558,1.4655962571264558,9.63571806143702,9.63571806143702,9.63571806143702,0.0,0.0,0.0,183.48566904844444
+2021-05-08,172.37494801714928,58.42989675909121,302.6676965488287,172.37494801714928,172.37494801714928,5.284257024587116,5.284257024587116,5.284257024587116,2.469160966912134,2.469160966912134,2.469160966912134,2.8150960576749813,2.8150960576749813,2.8150960576749813,0.0,0.0,0.0,177.65920504173639
+2021-05-09,172.36554130441763,41.51704871908517,285.67012935200313,172.36554130441763,172.36554130441763,-10.515684395750837,-10.515684395750837,-10.515684395750837,-6.9216817002237745,-6.9216817002237745,-6.9216817002237745,-3.5940026955270623,-3.5940026955270623,-3.5940026955270623,0.0,0.0,0.0,161.8498569086668
+2021-05-10,172.356134591686,40.24676035465423,279.72214872683674,172.356134591686,172.356134591686,-8.287246649143725,-8.287246649143725,-8.287246649143725,1.2018263453563314,1.2018263453563314,1.2018263453563314,-9.489072994500056,-9.489072994500056,-9.489072994500056,0.0,0.0,0.0,164.06888794254226
+2021-05-11,172.34672787895434,40.45866261481478,275.47089633084687,172.34672787895434,172.34672787895434,-11.209910836015217,-11.209910836015217,-11.209910836015217,3.5736746196966824,3.5736746196966824,3.5736746196966824,-14.7835854557119,-14.7835854557119,-14.7835854557119,0.0,0.0,0.0,161.13681704293913
+2021-05-12,172.33732116622267,23.418668799059343,262.3027175019083,172.33732116622267,172.33732116622267,-22.772834329762752,-22.772834329762752,-22.772834329762752,-3.363750968905237,-3.363750968905237,-3.363750968905237,-19.40908336085751,-19.40908336085751,-19.40908336085751,0.0,0.0,0.0,149.5644868364599
+2021-05-13,172.32791445349102,38.15192987872358,271.5077494415675,172.32791445349102,172.32791445349102,-21.7416292534423,-21.7416292534423,-21.7416292534423,1.5751744799919056,1.5751744799919056,1.5751744799919056,-23.31680373343421,-23.31680373343421,-23.31680373343421,0.0,0.0,0.0,150.5862852000487
+2021-05-14,172.31850774075937,34.655213838175094,269.7253325164714,172.31850774075937,172.31850774075937,-25.01318167538587,-25.01318167538587,-25.01318167538587,1.4655962571287273,1.4655962571287273,1.4655962571287273,-26.478777932514593,-26.478777932514593,-26.478777932514593,0.0,0.0,0.0,147.3053260653735
+2021-05-15,172.3091010280277,14.683629463674743,271.83154404114055,172.3091010280277,172.3091010280277,-26.41921960216538,-26.41921960216538,-26.41921960216538,2.469160966911808,2.469160966911808,2.469160966911808,-28.88838056907719,-28.88838056907719,-28.88838056907719,0.0,0.0,0.0,145.8898814258623
+2021-05-16,172.29969431529605,9.809698580050265,254.10755135268937,172.29969431529605,172.29969431529605,-37.48199169515538,-37.48199169515538,-37.48199169515538,-6.921681700220014,-6.921681700220014,-6.921681700220014,-30.560309994935366,-30.560309994935366,-30.560309994935366,0.0,0.0,0.0,134.81770262014066
+2021-05-17,172.2902876025644,24.680816351608282,263.57021335205917,172.2902876025644,172.2902876025644,-30.32817225944494,-30.32817225944494,-30.32817225944494,1.2018263453764062,1.2018263453764062,1.2018263453764062,-31.529998604821344,-31.529998604821344,-31.529998604821344,0.0,0.0,0.0,141.96211534311948
+2021-05-18,172.28088088983273,28.35119207662039,267.9566457389525,172.28088088983273,172.28088088983273,-28.27879170971817,-28.27879170971817,-28.27879170971817,3.5736746197192213,3.5736746197192213,3.5736746197192213,-31.85246632943739,-31.85246632943739,-31.85246632943739,0.0,0.0,0.0,144.00208918011455
+2021-05-19,172.27147417710108,5.79473397265461,257.0250511360625,172.27147417710108,172.27147417710108,-34.964396546302616,-34.964396546302616,-34.964396546302616,-3.363750968928891,-3.363750968928891,-3.363750968928891,-31.600645577373726,-31.600645577373726,-31.600645577373726,0.0,0.0,0.0,137.30707763079846
+2021-05-20,172.26206746436944,20.21352303346494,263.68587931681833,172.26206746436944,172.26206746436944,-29.288045625805573,-29.288045625805573,-29.288045625805573,1.5751744799984526,1.5751744799984526,1.5751744799984526,-30.86322010580403,-30.86322010580403,-30.86322010580403,0.0,0.0,0.0,142.97402183856386
+2021-05-21,172.25266075163776,23.140632732386123,257.594442780455,172.25266075163776,172.25266075163776,-28.276437221870104,-28.276437221870104,-28.276437221870104,1.4655962571242893,1.4655962571242893,1.4655962571242893,-29.742033478994394,-29.742033478994394,-29.742033478994394,0.0,0.0,0.0,143.97622352976765
+2021-05-22,172.24325403890612,30.287757295320304,272.54279944743575,172.24325403890612,172.24325403890612,-25.879973583020703,-25.879973583020703,-25.879973583020703,2.4691609669292807,2.4691609669292807,2.4691609669292807,-28.349134549949987,-28.349134549949987,-28.349134549949987,0.0,0.0,0.0,146.36328045588542
+2021-05-23,172.23384732617447,18.03478046739824,259.57807882447315,172.23384732617447,172.23384732617447,-33.725219150423214,-33.725219150423214,-33.725219150423214,-6.921681700230831,-6.921681700230831,-6.921681700230831,-26.803537450192383,-26.803537450192383,-26.803537450192383,0.0,0.0,0.0,138.50862817575126
+2021-05-24,172.2244406134428,25.984311089071923,276.8835753023577,172.2244406134428,172.2244406134428,-24.025955270344276,-24.025955270344276,-24.025955270344276,1.2018263453773121,1.2018263453773121,1.2018263453773121,-25.22778161572159,-25.22778161572159,-25.22778161572159,0.0,0.0,0.0,148.19848534309853
+2021-05-25,172.21503390071115,33.61555915135698,277.6458001012882,172.21503390071115,172.21503390071115,-20.170708567834197,-20.170708567834197,-20.170708567834197,3.5736746197018343,3.5736746197018343,3.5736746197018343,-23.744383187536034,-23.744383187536034,-23.744383187536034,0.0,0.0,0.0,152.04432533287695
+2021-05-26,172.2056271879795,22.709410347752705,273.5012248999093,172.2056271879795,172.2056271879795,-25.836023501641808,-25.836023501641808,-25.836023501641808,-3.363750968902268,-3.363750968902268,-3.363750968902268,-22.47227253273954,-22.47227253273954,-22.47227253273954,0.0,0.0,0.0,146.36960368633768
+2021-05-27,172.19622047524786,35.46877748192112,275.00903604854716,172.19622047524786,172.19622047524786,-19.948139054353344,-19.948139054353344,-19.948139054353344,1.5751744800049998,1.5751744800049998,1.5751744800049998,-21.523313534358344,-21.523313534358344,-21.523313534358344,0.0,0.0,0.0,152.24808142089452
+2021-05-28,172.18681376251618,33.393016764647626,273.64954766284177,172.18681376251618,172.18681376251618,-19.533402398153754,-19.533402398153754,-19.533402398153754,1.4655962571265604,1.4655962571265604,1.4655962571265604,-20.998998655280314,-20.998998655280314,-20.998998655280314,0.0,0.0,0.0,152.65341136436243
+2021-05-29,172.17740704978453,35.21559111184257,273.7185681645229,172.17740704978453,172.17740704978453,-18.51824865797078,-18.51824865797078,-18.51824865797078,2.4691609669289565,2.4691609669289565,2.4691609669289565,-20.98740962489974,-20.98740962489974,-20.98740962489974,0.0,0.0,0.0,153.65915839181375
+2021-05-30,172.16800033705286,29.29780271329778,262.46521476770926,172.16800033705286,172.16800033705286,-28.482208725253066,-28.482208725253066,-28.482208725253066,-6.921681700212492,-6.921681700212492,-6.921681700212492,-21.560527025040575,-21.560527025040575,-21.560527025040575,0.0,0.0,0.0,143.6857916117998
+2021-05-31,172.1585936243212,32.79201811661066,262.025677149857,172.1585936243212,172.1585936243212,-21.57013688051134,-21.57013688051134,-21.57013688051134,1.201826345378218,1.201826345378218,1.201826345378218,-22.771963225889557,-22.771963225889557,-22.771963225889557,0.0,0.0,0.0,150.58845674380987
+2021-06-01,172.14918691158957,30.475308756998444,270.1061590530299,172.14918691158957,172.14918691158957,-21.081507649899635,-21.081507649899635,-21.081507649899635,3.5736746197352116,3.5736746197352116,3.5736746197352116,-24.65518226963485,-24.65518226963485,-24.65518226963485,0.0,0.0,0.0,151.06767926168993
+2021-06-02,172.13978019885792,24.21484182219875,266.2261846407211,172.13978019885792,172.13978019885792,-30.586008667079778,-30.586008667079778,-30.586008667079778,-3.3637509689091205,-3.3637509689091205,-3.3637509689091205,-27.22225769817065,-27.22225769817065,-27.22225769817065,0.0,0.0,0.0,141.55377153177815
+2021-06-03,172.13037348612625,17.307852341652456,264.6192753064471,172.13037348612625,172.13037348612625,-28.888030819310668,-28.888030819310668,-28.888030819310668,1.5751744800012346,1.5751744800012346,1.5751744800012346,-30.463205299311902,-30.463205299311902,-30.463205299311902,0.0,0.0,0.0,143.24234266681557
+2021-06-04,172.12096677339457,12.080138401072075,259.12238435452366,172.12096677339457,172.12096677339457,-32.880316415307966,-32.880316415307966,-32.880316415307966,1.4655962571270487,1.4655962571270487,1.4655962571270487,-34.34591267243501,-34.34591267243501,-34.34591267243501,0.0,0.0,0.0,139.2406503580866
+2021-06-05,172.11156006066292,14.490979167737901,245.86307000300926,172.11156006066292,172.11156006066292,-36.34751081784998,-36.34751081784998,-36.34751081784998,2.4691609669286305,2.4691609669286305,2.4691609669286305,-38.81667178477861,-38.81667178477861,-38.81667178477861,0.0,0.0,0.0,135.76404924281294
+2021-06-06,172.10215334793128,3.332586160490968,240.4126228374619,172.10215334793128,172.10215334793128,-50.72298642152151,-50.72298642152151,-50.72298642152151,-6.921681700225747,-6.921681700225747,-6.921681700225747,-43.801304721295764,-43.801304721295764,-43.801304721295764,0.0,0.0,0.0,121.37916692640977
+2021-06-07,172.09274663519963,1.7815090504295001,242.51965352497425,172.09274663519963,172.09274663519963,-48.0050307022393,-48.0050307022393,-48.0050307022393,1.2018263453791247,1.2018263453791247,1.2018263453791247,-49.20685704761843,-49.20685704761843,-49.20685704761843,0.0,0.0,0.0,124.08771593296032
+2021-06-08,172.08333992246799,4.457229190226974,245.3401290696829,172.08333992246799,172.08333992246799,-51.35014340881336,-51.35014340881336,-51.35014340881336,3.573674619717826,3.573674619717826,3.573674619717826,-54.92381802853118,-54.92381802853118,-54.92381802853118,0.0,0.0,0.0,120.73319651365463
+2021-06-09,172.07393320973634,-14.219654847174633,232.33234526879116,172.07393320973634,172.07393320973634,-64.19256374709803,-64.19256374709803,-64.19256374709803,-3.3637509688991707,-3.3637509688991707,-3.3637509688991707,-60.82881277819887,-60.82881277819887,-60.82881277819887,0.0,0.0,0.0,107.8813694626383
+2021-06-10,172.06452649700466,-10.367760590546059,238.384018766022,172.06452649700466,172.06452649700466,-65.21252416499895,-65.21252416499895,-65.21252416499895,1.5751744800180945,1.5751744800180945,1.5751744800180945,-66.78769864501703,-66.78769864501703,-66.78769864501703,0.0,0.0,0.0,106.85200233200571
+2021-06-11,172.055119784273,-15.426077682514867,226.82594007432107,172.055119784273,172.055119784273,-71.19339083948078,-71.19339083948078,-71.19339083948078,1.4655962571275378,1.4655962571275378,1.4655962571275378,-72.65898709660833,-72.65898709660833,-72.65898709660833,0.0,0.0,0.0,100.8617289447922
+2021-06-12,172.04571307154134,-16.009013915572908,212.52985970752104,172.04571307154134,172.04571307154134,-75.82834240006024,-75.82834240006024,-75.82834240006024,2.469160966914101,2.469160966914101,2.469160966914101,-78.29750336697434,-78.29750336697434,-78.29750336697434,0.0,0.0,0.0,96.2173706714811
+2021-06-13,172.0363063588097,-38.02078603368446,201.20059532428905,172.0363063588097,172.0363063588097,-90.47987110593179,-90.47987110593179,-90.47987110593179,-6.921681700221985,-6.921681700221985,-6.921681700221985,-83.5581894057098,-83.5581894057098,-83.5581894057098,0.0,0.0,0.0,81.5564352528779
+2021-06-14,172.02689964607805,-40.40013807150426,195.08804441397564,172.02689964607805,172.02689964607805,-87.09812506547124,-87.09812506547124,-87.09812506547124,1.201826345399199,1.201826345399199,1.201826345399199,-88.29995141087043,-88.29995141087043,-88.29995141087043,0.0,0.0,0.0,84.92877458060681
+2021-06-15,172.0174929333464,-40.349567590591995,210.1351574166451,172.0174929333464,172.0174929333464,-88.81577693444231,-88.81577693444231,-88.81577693444231,3.5736746197204017,3.5736746197204017,3.5736746197204017,-92.38945155416272,-92.38945155416272,-92.38945155416272,0.0,0.0,0.0,83.20171599890409
+2021-06-16,172.00808622061473,-42.35413943773128,198.98865490208257,172.00808622061473,172.00808622061473,-99.06849543850102,-99.06849543850102,-99.06849543850102,-3.363750968889222,-3.363750968889222,-3.363750968889222,-95.70474446961181,-95.70474446961181,-95.70474446961181,0.0,0.0,0.0,72.93959078211371
+2021-06-17,171.99867950788305,-43.35137549968623,189.77501831652128,171.99867950788305,171.99867950788305,-96.56348817573172,-96.56348817573172,-96.56348817573172,1.5751744799911997,1.5751744799911997,1.5751744799911997,-98.13866265572292,-98.13866265572292,-98.13866265572292,0.0,0.0,0.0,75.43519133215133
+2021-06-18,171.9892727951514,-50.06125743803117,195.81979454229025,171.9892727951514,171.9892727951514,-98.13626479161435,-98.13626479161435,-98.13626479161435,1.4655962571213177,1.4655962571213177,1.4655962571213177,-99.60186104873567,-99.60186104873567,-99.60186104873567,0.0,0.0,0.0,73.85300800353706
+2021-06-19,171.97986608241976,-48.01515262995211,189.8443884211613,171.97986608241976,171.97986608241976,-97.55627853577415,-97.55627853577415,-97.55627853577415,2.469160966913775,2.469160966913775,2.469160966913775,-100.02543950268793,-100.02543950268793,-100.02543950268793,0.0,0.0,0.0,74.4235875466456
+2021-06-20,171.84300610740436,-53.187764401133606,187.90114428156838,171.84300610740436,171.84300610740436,-106.2847542438179,-106.2847542438179,-106.2847542438179,-6.921681700232802,-6.921681700232802,-6.921681700232802,-99.3630725435851,-99.3630725435851,-99.3630725435851,0.0,0.0,0.0,65.55825186358646
+2021-06-21,171.70614613238897,-47.68128843682999,191.6544521540741,171.70614613238897,171.70614613238897,-96.39076192592782,-96.39076192592782,-96.39076192592782,1.2018263453809364,1.2018263453809364,1.2018263453809364,-97.59258827130876,-97.59258827130876,-97.59258827130876,0.0,0.0,0.0,75.31538420646115
+2021-06-22,171.56928615737357,-34.11976652412299,200.8945437377485,171.56928615737357,171.56928615737357,-91.14327771828377,-91.14327771828377,-91.14327771828377,3.573674619733817,3.573674619733817,3.573674619733817,-94.71695233801759,-94.71695233801759,-94.71695233801759,0.0,0.0,0.0,80.4260084390898
+2021-06-23,171.4324261823582,-49.36599758735812,196.91047919277267,171.4324261823582,171.4324261823582,-94.12837913618453,-94.12837913618453,-94.12837913618453,-3.3637509689128753,-3.3637509689128753,-3.3637509689128753,-90.76462816727165,-90.76462816727165,-90.76462816727165,0.0,0.0,0.0,77.30404704617366
+2021-06-24,171.2955662073428,-35.27205310742366,211.65305421683246,171.2955662073428,171.2955662073428,-84.21412611390566,-84.21412611390566,-84.21412611390566,1.575174479997747,1.575174479997747,1.575174479997747,-85.7893005939034,-85.7893005939034,-85.7893005939034,0.0,0.0,0.0,87.08144009343714
+2021-06-25,171.1587062323274,-28.857051581446214,213.746169843033,171.1587062323274,171.1587062323274,-78.40337022353155,-78.40337022353155,-78.40337022353155,1.4655962571235892,1.4655962571235892,1.4655962571235892,-79.86896648065513,-79.86896648065513,-79.86896648065513,0.0,0.0,0.0,92.75533600879585
+2021-06-26,171.021846257312,-24.788501554298463,217.26141862839802,171.021846257312,171.021846257312,-70.63525120633518,-70.63525120633518,-70.63525120633518,2.4691609669063475,2.4691609669063475,2.4691609669063475,-73.10441217324153,-73.10441217324153,-73.10441217324153,0.0,0.0,0.0,100.38659505097682
+2021-06-27,170.8849862822966,-21.94475466782253,231.03455352637278,170.8849862822966,170.8849862822966,-72.53879516365565,-72.53879516365565,-72.53879516365565,-6.921681700243621,-6.921681700243621,-6.921681700243621,-65.61711346341204,-65.61711346341204,-65.61711346341204,0.0,0.0,0.0,98.34619111864096
+2021-06-28,170.74812630728124,-13.98876904373382,232.99633359002468,170.74812630728124,170.74812630728124,-56.34478227781099,-56.34478227781099,-56.34478227781099,1.2018263453719893,1.2018263453719893,1.2018263453719893,-57.54660862318298,-57.54660862318298,-57.54660862318298,0.0,0.0,0.0,114.40334402947025
+2021-06-29,170.61126633226584,7.309479450223074,240.67006589925435,170.61126633226584,170.61126633226584,-45.473734046011586,-45.473734046011586,-45.473734046011586,3.5736746197363924,3.5736746197363924,3.5736746197363924,-49.04740866574797,-49.04740866574797,-49.04740866574797,0.0,0.0,0.0,125.13753228625426
+2021-06-30,170.47440635725044,7.705795139566243,243.67570299000766,170.47440635725044,170.47440635725044,-43.64927188823803,-43.64927188823803,-43.64927188823803,-3.363750968902927,-3.363750968902927,-3.363750968902927,-40.28552091933511,-40.28552091933511,-40.28552091933511,0.0,0.0,0.0,126.82513446901241
+2021-07-01,170.33754638223505,25.61070050742053,263.671894135882,170.33754638223505,170.33754638223505,-29.859497483747226,-29.859497483747226,-29.859497483747226,1.5751744799939813,1.5751744799939813,1.5751744799939813,-31.434671963741206,-31.434671963741206,-31.434671963741206,0.0,0.0,0.0,140.47804889848783
+2021-07-02,170.20068640721965,32.28158076574818,270.1600647075566,170.20068640721965,170.20068640721965,-21.206727454569627,-21.206727454569627,-21.206727454569627,1.4655962571240782,1.4655962571240782,1.4655962571240782,-22.672323711693704,-22.672323711693704,-22.672323711693704,0.0,0.0,0.0,148.99395895265002
+2021-07-03,170.06382643220428,29.505967094142676,274.14843285571857,170.06382643220428,170.06382643220428,-11.706420755429274,-11.706420755429274,-11.706420755429274,2.4691609669309225,2.4691609669309225,2.4691609669309225,-14.175581722360198,-14.175581722360198,-14.175581722360198,0.0,0.0,0.0,158.35740567677502
+2021-07-04,169.92696645718888,38.23782057752623,269.8244858582468,169.92696645718888,169.92696645718888,-13.03877927755966,-13.03877927755966,-13.03877927755966,-6.92168170022528,-6.92168170022528,-6.92168170022528,-6.117097577334381,-6.117097577334381,-6.117097577334381,0.0,0.0,0.0,156.88818717962923
+2021-07-05,169.79010648217348,53.436016571230695,292.2847607156822,169.79010648217348,169.79010648217348,2.5407590852042334,2.5407590852042334,2.5407590852042334,1.2018263453537268,1.2018263453537268,1.2018263453537268,1.3389327398505066,1.3389327398505066,1.3389327398505066,0.0,0.0,0.0,172.3308655673777
+2021-07-06,169.6532465071581,55.37199348024101,301.9167883582012,169.6532465071581,169.6532465071581,11.614249653535133,11.614249653535133,11.614249653535133,3.5736746197190064,3.5736746197190064,3.5736746197190064,8.040575033816125,8.040575033816125,8.040575033816125,0.0,0.0,0.0,181.2674961606932
+2021-07-07,169.5163865321427,58.01064489821169,298.6426799857623,169.5163865321427,169.5163865321427,10.487922332239512,10.487922332239512,10.487922332239512,-3.3637509689097778,-3.3637509689097778,-3.3637509689097778,13.85167330114929,13.85167330114929,13.85167330114929,0.0,0.0,0.0,180.0043088643822
+2021-07-08,169.3795265571273,61.233600126333805,313.7354156658934,169.3795265571273,169.3795265571273,20.230163958933506,20.230163958933506,20.230163958933506,1.5751744799902156,1.5751744799902156,1.5751744799902156,18.65498947894329,18.65498947894329,18.65498947894329,0.0,0.0,0.0,189.6096905160608
+2021-07-09,169.2426665821119,75.10911513547072,304.74725189030517,169.2426665821119,169.2426665821119,23.82048562666823,23.82048562666823,23.82048562666823,1.4655962571263492,1.4655962571263492,1.4655962571263492,22.35488936954188,22.35488936954188,22.35488936954188,0.0,0.0,0.0,193.06315220878014
+2021-07-10,169.10580660709653,69.77254189401035,323.1042795468089,169.10580660709653,169.10580660709653,27.34867019418651,27.34867019418651,27.34867019418651,2.4691609669234955,2.4691609669234955,2.4691609669234955,24.879509227263014,24.879509227263014,24.879509227263014,0.0,0.0,0.0,196.45447680128302
+2021-07-11,168.96894663208113,75.5255208403745,309.9837473084695,168.96894663208113,168.96894663208113,19.26066909004788,19.26066909004788,19.26066909004788,-6.921681700236097,-6.921681700236097,-6.921681700236097,26.182350790283976,26.182350790283976,26.182350790283976,0.0,0.0,0.0,188.229615722129
+2021-07-12,168.83208665706573,74.0221424884715,324.2525514192771,168.83208665706573,168.83208665706573,27.445093474441112,27.445093474441112,27.445093474441112,1.2018263453738012,1.2018263453738012,1.2018263453738012,26.243267129067306,26.243267129067306,26.243267129067306,0.0,0.0,0.0,196.27718013150684
+2021-07-13,168.69522668205036,58.06612236025513,312.8066406762275,168.69522668205036,168.69522668205036,28.642491795443572,28.642491795443572,28.642491795443572,3.573674619721583,3.573674619721583,3.573674619721583,25.068817175721986,25.068817175721986,25.068817175721986,0.0,0.0,0.0,197.33771847749392
+2021-07-14,168.55836670703493,64.01264916194845,310.01160238147884,168.55836670703493,168.55836670703493,19.328231821405346,19.328231821405346,19.328231821405346,-3.3637509688999567,-3.3637509688999567,-3.3637509688999567,22.691982790305303,22.691982790305303,22.691982790305303,0.0,0.0,0.0,187.8865985284403
+2021-07-15,168.42150673201957,68.95801966744251,307.3788844460036,168.42150673201957,168.42150673201957,20.746432771490127,20.746432771490127,20.746432771490127,1.57517447999426,1.57517447999426,1.57517447999426,19.171258291495867,19.171258291495867,19.171258291495867,0.0,0.0,0.0,189.1679395035097
+2021-07-16,168.28464675700417,67.08352875225289,304.73108487896184,168.28464675700417,168.28464675700417,16.05473436891683,16.05473436891683,16.05473436891683,1.4655962571250554,1.4655962571250554,1.4655962571250554,14.589138111791772,14.589138111791772,14.589138111791772,0.0,0.0,0.0,184.339381125921
+2021-07-17,168.14778678198877,52.05805259636801,295.1643977629003,168.14778678198877,168.14778678198877,11.519204191739655,11.519204191739655,11.519204191739655,2.4691609669231704,2.4691609669231704,2.4691609669231704,9.050043224816486,9.050043224816486,9.050043224816486,0.0,0.0,0.0,179.66699097372842
+2021-07-18,168.01092680697337,39.22079987743993,278.3547452377896,168.01092680697337,168.01092680697337,-4.243940851339169,-4.243940851339169,-4.243940851339169,-6.9216817002323365,-6.9216817002323365,-6.9216817002323365,2.6777408488931673,2.6777408488931673,2.6777408488931673,0.0,0.0,0.0,163.7669859556342
+2021-07-19,167.87406683195798,44.3338975869251,291.30604316642217,167.87406683195798,167.87406683195798,-3.185849350986797,-3.185849350986797,-3.185849350986797,1.2018263453456852,1.2018263453456852,1.2018263453456852,-4.387675696332482,-4.387675696332482,-4.387675696332482,0.0,0.0,0.0,164.6882174809712
+2021-07-20,167.73720685694258,45.50042431133549,287.21203631496934,167.73720685694258,167.73720685694258,-8.419494906312828,-8.419494906312828,-8.419494906312828,3.5736746197041978,3.5736746197041978,3.5736746197041978,-11.993169526017027,-11.993169526017027,-11.993169526017027,0.0,0.0,0.0,159.31771195062976
+2021-07-21,167.6003468819272,21.956333668609123,269.1004882583977,167.6003468819272,167.6003468819272,-23.340170114563808,-23.340170114563808,-23.340170114563808,-3.3637509689068095,-3.3637509689068095,-3.3637509689068095,-19.976419145656998,-19.976419145656998,-19.976419145656998,0.0,0.0,0.0,144.2601767673634
+2021-07-22,167.46348690691178,13.13333725273204,259.3749413395602,167.46348690691178,167.46348690691178,-26.594487118246956,-26.594487118246956,-26.594487118246956,1.5751744800008072,1.5751744800008072,1.5751744800008072,-28.169661598247764,-28.169661598247764,-28.169661598247764,0.0,0.0,0.0,140.86899978866484
+2021-07-23,167.3266269318964,13.556902845138232,248.00482307980803,167.3266269318964,167.3266269318964,-34.93802747340513,-34.93802747340513,-34.93802747340513,1.4655962571273264,1.4655962571273264,1.4655962571273264,-36.40362373053246,-36.40362373053246,-36.40362373053246,0.0,0.0,0.0,132.38859945849129
+2021-07-24,167.18976695688102,-0.9092408829716806,244.17314214719752,167.18976695688102,167.18976695688102,-42.04228318426042,-42.04228318426042,-42.04228318426042,2.469160966915742,2.469160966915742,2.469160966915742,-44.51144415117616,-44.51144415117616,-44.51144415117616,0.0,0.0,0.0,125.1474837726206
+2021-07-25,167.05290698186562,-10.623868264011492,233.766646302707,167.05290698186562,167.05290698186562,-59.254171305829075,-59.254171305829075,-59.254171305829075,-6.921681700231011,-6.921681700231011,-6.921681700231011,-52.332489605598056,-52.332489605598056,-52.332489605598056,0.0,0.0,0.0,107.79873567603654
+2021-07-26,166.91604700685022,-9.519478966702492,224.4662259352001,166.91604700685022,166.91604700685022,-58.51414675151876,-58.51414675151876,-58.51414675151876,1.201826345346591,1.201826345346591,1.201826345346591,-59.715973096865355,-59.715973096865355,-59.715973096865355,0.0,0.0,0.0,108.40190025533147
+2021-07-27,166.77918703183482,-11.24419467781351,227.83327915748774,166.77918703183482,166.77918703183482,-62.9506124048649,-62.9506124048649,-62.9506124048649,3.5736746197267357,3.5736746197267357,3.5736746197267357,-66.52428702459163,-66.52428702459163,-66.52428702459163,0.0,0.0,0.0,103.82857462696992
+2021-07-28,166.64232705681945,-22.29306442323424,207.3758897050186,166.64232705681945,166.64232705681945,-75.99972368763638,-75.99972368763638,-75.99972368763638,-3.3637509688968605,-3.3637509688968605,-3.3637509688968605,-72.63597271873951,-72.63597271873951,-72.63597271873951,0.0,0.0,0.0,90.64260336918308
+2021-07-29,166.50546708180406,-24.16898803078743,213.28437094549346,166.50546708180406,166.50546708180406,-76.37308329985369,-76.37308329985369,-76.37308329985369,1.5751744799970413,1.5751744799970413,1.5751744799970413,-77.94825777985074,-77.94825777985074,-77.94825777985074,0.0,0.0,0.0,90.13238378195037
+2021-07-30,166.36860710678866,-25.18822317308927,203.5276448926942,166.36860710678866,166.36860710678866,-80.91350806378021,-80.91350806378021,-80.91350806378021,1.4655962571228887,1.4655962571228887,1.4655962571228887,-82.3791043209031,-82.3791043209031,-82.3791043209031,0.0,0.0,0.0,85.45509904300845
+2021-07-31,166.2317471317733,-38.21092091817741,194.62121903135971,166.2317471317733,166.2317471317733,-83.39956325092307,-83.39956325092307,-83.39956325092307,2.469160966915416,2.469160966915416,2.469160966915416,-85.86872421783848,-85.86872421783848,-85.86872421783848,0.0,0.0,0.0,82.83218388085022
+2021-08-01,166.09488715675786,-53.20265066615334,192.28897124430569,166.09488715675786,166.09488715675786,-95.3022131643824,-95.3022131643824,-95.3022131643824,-6.921681700227251,-6.921681700227251,-6.921681700227251,-88.38053146415514,-88.38053146415514,-88.38053146415514,0.0,0.0,0.0,70.79267399237547
+2021-08-02,165.9580271817425,-47.655659024646944,198.3049896477872,165.9580271817425,165.9580271817425,-88.69968996549828,-88.69968996549828,-88.69968996549828,1.201826345347497,1.201826345347497,1.201826345347497,-89.90151631084578,-89.90151631084578,-89.90151631084578,0.0,0.0,0.0,77.25833721624421
+2021-08-03,165.8211672067271,-45.2785703972065,198.20368220803698,165.8211672067271,165.8211672067271,-86.86836605380792,-86.86836605380792,-86.86836605380792,3.5736746197093496,3.5736746197093496,3.5736746197093496,-90.44204067351727,-90.44204067351727,-90.44204067351727,0.0,0.0,0.0,78.95280115291918
+2021-08-04,165.68430723171167,-38.90836427735168,193.49201270238956,165.68430723171167,165.68430723171167,-93.3988198814857,-93.3988198814857,-93.3988198814857,-3.363750968903712,-3.363750968903712,-3.363750968903712,-90.03506891258198,-90.03506891258198,-90.03506891258198,0.0,0.0,0.0,72.28548735022598
+2021-08-05,165.5304955487378,-37.94671459472518,192.112215620471,165.5304955487378,165.5304955487378,-87.15968768113126,-87.15968768113126,-87.15968768113126,1.5751744799932756,1.5751744799932756,1.5751744799932756,-88.73486216112455,-88.73486216112455,-88.73486216112455,0.0,0.0,0.0,78.37080786760654
+2021-08-06,165.3766838657639,-40.89575253980927,199.25701573223046,165.3766838657639,165.3766838657639,-85.14958127118092,-85.14958127118092,-85.14958127118092,1.4655962571233772,1.4655962571233772,1.4655962571233772,-86.6151775283043,-86.6151775283043,-86.6151775283043,0.0,0.0,0.0,80.22710259458299
+2021-08-07,165.22287218279004,-29.56407973491558,198.75634848581666,165.22287218279004,165.22287218279004,-81.29786444483155,-81.29786444483155,-81.29786444483155,2.4691609669008874,2.4691609669008874,2.4691609669008874,-83.76702541173243,-83.76702541173243,-83.76702541173243,0.0,0.0,0.0,83.9250077379585
+2021-08-08,165.06906049981617,-45.167034178145116,191.28732140686026,165.06906049981617,165.06906049981617,-87.2177302153935,-87.2177302153935,-87.2177302153935,-6.92168170022349,-6.92168170022349,-6.92168170022349,-80.29604851517,-80.29604851517,-80.29604851517,0.0,0.0,0.0,77.85133028442267
+2021-08-09,164.91524881684234,-37.06487671337933,209.37964634625988,164.91524881684234,164.91524881684234,-75.11776839297595,-75.11776839297595,-75.11776839297595,1.2018263453675722,1.2018263453675722,1.2018263453675722,-76.31959473834353,-76.31959473834353,-76.31959473834353,0.0,0.0,0.0,89.79748042386639
+2021-08-10,164.76143713386847,-30.578388371770775,217.50999451087753,164.76143713386847,164.76143713386847,-68.38988806366694,-68.38988806366694,-68.38988806366694,3.5736746197227642,3.5736746197227642,3.5736746197227642,-71.9635626833897,-71.9635626833897,-71.9635626833897,0.0,0.0,0.0,96.37154907020152
+2021-08-11,164.60762545089457,-31.15972260450866,206.1742692266172,164.60762545089457,164.60762545089457,-70.72285393274952,-70.72285393274952,-70.72285393274952,-3.3637509688937626,-3.3637509688937626,-3.3637509688937626,-67.35910296385576,-67.35910296385576,-67.35910296385576,0.0,0.0,0.0,93.88477151814506
+2021-08-12,164.4538137679207,-8.742332149465005,227.59312356248554,164.4538137679207,164.4538137679207,-61.06408624216364,-61.06408624216364,-61.06408624216364,1.5751744799998229,1.5751744799998229,1.5751744799998229,-62.63926072216346,-62.63926072216346,-62.63926072216346,0.0,0.0,0.0,103.38972752575707
+2021-08-13,164.30000208494684,-21.636836299011566,218.01329083335784,164.30000208494684,164.30000208494684,-56.47004847689517,-56.47004847689517,-56.47004847689517,1.465596257123866,1.465596257123866,1.465596257123866,-57.935644734019036,-57.935644734019036,-57.935644734019036,0.0,0.0,0.0,107.82995360805167
+2021-08-14,164.14619040197297,-4.759217242054785,242.5829720100473,164.14619040197297,164.14619040197297,-50.90604527246509,-50.90604527246509,-50.90604527246509,2.469160966900562,2.469160966900562,2.469160966900562,-53.37520623936565,-53.37520623936565,-53.37520623936565,0.0,0.0,0.0,113.24014512950788
+2021-08-15,163.9923787189991,-16.517970730378426,218.71280511077998,163.9923787189991,163.9923787189991,-55.99888798186577,-55.99888798186577,-55.99888798186577,-6.921681700222165,-6.921681700222165,-6.921681700222165,-49.077206281643605,-49.077206281643605,-49.077206281643605,0.0,0.0,0.0,107.99349073713333
+2021-08-16,163.83856703602524,-7.967256091321326,238.41195208967696,163.83856703602524,163.83856703602524,-43.94861766494361,-43.94861766494361,-43.94861766494361,1.201826345387647,1.201826345387647,1.201826345387647,-45.150444010331256,-45.150444010331256,-45.150444010331256,0.0,0.0,0.0,119.88994937108163
+2021-08-17,163.68475535305134,-6.195346945349167,238.04621995943535,163.68475535305134,163.68475535305134,-38.11713568323416,-38.11713568323416,-38.11713568323416,3.5736746197253413,3.5736746197253413,3.5736746197253413,-41.690810302959505,-41.690810302959505,-41.690810302959505,0.0,0.0,0.0,125.56761966981719
+2021-08-18,163.53094367007748,6.772929824206013,238.62647681034323,163.53094367007748,163.53094367007748,-42.14297240559468,-42.14297240559468,-42.14297240559468,-3.363750968917545,-3.363750968917545,-3.363750968917545,-38.77922143667714,-38.77922143667714,-38.77922143667714,0.0,0.0,0.0,121.38797126448279
+2021-08-19,163.3771319871036,7.485805966188194,251.43352214621194,163.3771319871036,163.3771319871036,-34.90480218626163,-34.90480218626163,-34.90480218626163,1.5751744800063703,1.5751744800063703,1.5751744800063703,-36.479976666267994,-36.479976666267994,-36.479976666267994,0.0,0.0,0.0,128.47232980084198
+2021-08-20,163.22332030412977,12.419703069883683,246.74916288451402,163.22332030412977,163.22332030412977,-33.37397549609417,-33.37397549609417,-33.37397549609417,1.4655962571261372,1.4655962571261372,1.4655962571261372,-34.839571753220305,-34.839571753220305,-34.839571753220305,0.0,0.0,0.0,129.8493448080356
+2021-08-21,163.06950862115588,10.396519958245161,245.39631651425663,163.06950862115588,163.06950862115588,-31.416827102868584,-31.416827102868584,-31.416827102868584,2.469160966925137,2.469160966925137,2.469160966925137,-33.885988069793726,-33.885988069793726,-33.885988069793726,0.0,0.0,0.0,131.6526815182873
+2021-08-22,162.915696938182,5.651646697278284,244.86022603029983,162.915696938182,162.915696938182,-40.55014591319367,-40.55014591319367,-40.55014591319367,-6.921681700232983,-6.921681700232983,-6.921681700232983,-33.62846421296068,-33.62846421296068,-33.62846421296068,0.0,0.0,0.0,122.36555102498835
+2021-08-23,162.76188525520814,7.996296831128153,258.83254982212986,162.76188525520814,162.76188525520814,-32.85591810149823,-32.85591810149823,-32.85591810149823,1.201826345388553,1.201826345388553,1.201826345388553,-34.05774444688679,-34.05774444688679,-34.05774444688679,0.0,0.0,0.0,129.90596715370992
+2021-08-24,162.60807357223428,4.131822273025848,252.3802705087593,162.60807357223428,162.60807357223428,-31.573111464278945,-31.573111464278945,-31.573111464278945,3.5736746197279166,3.5736746197279166,3.5736746197279166,-35.14678608400686,-35.14678608400686,-35.14678608400686,0.0,0.0,0.0,131.03496210795532
+2021-08-25,162.4542618892604,3.8676441404171222,243.91239875359722,162.4542618892604,162.4542618892604,-40.21564739963416,-40.21564739963416,-40.21564739963416,-3.363750968907595,-3.363750968907595,-3.363750968907595,-36.85189643072656,-36.85189643072656,-36.85189643072656,0.0,0.0,0.0,122.23861448962626
+2021-08-26,162.30045020628654,-1.5980462619492926,236.03465860893303,162.30045020628654,162.30045020628654,-37.539084976808915,-37.539084976808915,-37.539084976808915,1.5751744799897882,1.5751744799897882,1.5751744799897882,-39.114259456798706,-39.114259456798706,-39.114259456798706,0.0,0.0,0.0,124.76136522947763
+2021-08-27,162.14663852331265,9.382789062238276,235.75144241195076,162.14663852331265,162.14663852331265,-40.396206899095326,-40.396206899095326,-40.396206899095326,1.4655962571284087,1.4655962571284087,1.4655962571284087,-41.86180315622373,-41.86180315622373,-41.86180315622373,0.0,0.0,0.0,121.75043162421733
+2021-08-28,161.99282684033878,7.093786432986193,239.88417802959336,161.99282684033878,161.99282684033878,-42.542189906685905,-42.542189906685905,-42.542189906685905,2.4691609669177095,2.4691609669177095,2.4691609669177095,-45.01135087360361,-45.01135087360361,-45.01135087360361,0.0,0.0,0.0,119.45063693365287
+2021-08-29,161.8390151573649,-13.461517132041193,227.31910480122497,161.8390151573649,161.8390151573649,-55.392675547705,-55.392675547705,-55.392675547705,-6.921681700214642,-6.921681700214642,-6.921681700214642,-48.47099384749035,-48.47099384749035,-48.47099384749035,0.0,0.0,0.0,106.44633960965992
+2021-08-30,161.68520347439105,-4.311075215579571,233.44736771960027,161.68520347439105,161.68520347439105,-50.940791654291154,-50.940791654291154,-50.940791654291154,1.201826345389459,1.201826345389459,1.201826345389459,-52.14261799968061,-52.14261799968061,-52.14261799968061,0.0,0.0,0.0,110.74441182009988
+2021-08-31,161.53139179141718,-10.61524005027125,233.90311625363293,161.53139179141718,161.53139179141718,-52.35084103212392,-52.35084103212392,-52.35084103212392,3.573674619710531,3.573674619710531,3.573674619710531,-55.924515651834454,-55.924515651834454,-55.924515651834454,0.0,0.0,0.0,109.18055075929325
+2021-09-01,161.3775801084433,-14.381895146334639,212.22311248551344,161.3775801084433,161.3775801084433,-63.077763369641595,-63.077763369641595,-63.077763369641595,-3.3637509689144474,-3.3637509689144474,-3.3637509689144474,-59.71401240072715,-59.71401240072715,-59.71401240072715,0.0,0.0,0.0,98.29981673880172
+2021-09-02,161.22376842546942,-27.91228720495147,207.2751524412597,161.22376842546942,161.22376842546942,-61.834866324294126,-61.834866324294126,-61.834866324294126,1.5751744799860226,1.5751744799860226,1.5751744799860226,-63.41004080428014,-63.41004080428014,-63.41004080428014,0.0,0.0,0.0,99.38890210117529
+2021-09-03,161.06995674249555,-30.453079897123164,221.66954255266327,161.06995674249555,161.06995674249555,-65.44999948262969,-65.44999948262969,-65.44999948262969,1.4655962571288974,1.4655962571288974,1.4655962571288974,-66.91559573975859,-66.91559573975859,-66.91559573975859,0.0,0.0,0.0,95.61995725986586
+2021-09-04,160.91614505952168,-37.35313306910499,196.11557844055616,160.91614505952168,160.91614505952168,-67.6708502030812,-67.6708502030812,-67.6708502030812,2.4691609669102816,2.4691609669102816,2.4691609669102816,-70.14001116999148,-70.14001116999148,-70.14001116999148,0.0,0.0,0.0,93.24529485644048
+2021-09-05,160.76233337654782,-38.361515808342396,190.86902720190832,160.76233337654782,160.76233337654782,-79.92268612041963,-79.92268612041963,-79.92268612041963,-6.921681700225459,-6.921681700225459,-6.921681700225459,-73.00100442019418,-73.00100442019418,-73.00100442019418,0.0,0.0,0.0,80.83964725612819
+2021-09-06,160.60852169357398,-32.83923395225624,201.47052138183076,160.60852169357398,160.60852169357398,-74.22461537760904,-74.22461537760904,-74.22461537760904,1.2018263453613434,1.2018263453613434,1.2018263453613434,-75.42644172297038,-75.42644172297038,-75.42644172297038,0.0,0.0,0.0,86.38390631596494
+2021-09-07,160.45471001060008,-34.80446369407312,205.67382850743016,160.45471001060008,160.45471001060008,-73.78211287251781,-73.78211287251781,-73.78211287251781,3.573674619693145,3.573674619693145,3.573674619693145,-77.35578749221096,-77.35578749221096,-77.35578749221096,0.0,0.0,0.0,86.67259713808227
+2021-09-08,160.30089832762621,-47.719051467390926,190.4557032437467,160.30089832762621,160.30089832762621,-82.10496024559956,-82.10496024559956,-82.10496024559956,-3.363750968904498,-3.363750968904498,-3.363750968904498,-78.74120927669506,-78.74120927669506,-78.74120927669506,0.0,0.0,0.0,78.19593808202666
+2021-09-09,160.14708664465232,-36.629310091516246,202.93239723716434,160.14708664465232,160.14708664465232,-77.9731458638988,-77.9731458638988,-77.9731458638988,1.575174480002883,1.575174480002883,1.575174480002883,-79.54832034390166,-79.54832034390166,-79.54832034390166,0.0,0.0,0.0,82.17394078075353
+2021-09-10,159.99327496167845,-37.556900342770035,204.9971760968558,159.99327496167845,159.99327496167845,-78.29095580969935,-78.29095580969935,-78.29095580969935,1.4655962571293868,1.4655962571293868,1.4655962571293868,-79.75655206682875,-79.75655206682875,-79.75655206682875,0.0,0.0,0.0,81.7023191519791
+2021-09-11,159.8394632787046,-40.79094547331511,206.63257209798164,159.8394632787046,159.8394632787046,-76.88999747947462,-76.88999747947462,-76.88999747947462,2.469160966934857,2.469160966934857,2.469160966934857,-79.35915844640948,-79.35915844640948,-79.35915844640948,0.0,0.0,0.0,82.94946579923
+2021-09-12,159.68565159573075,-48.890544667552525,198.29521666321054,159.68565159573075,159.68565159573075,-85.28454662214102,-85.28454662214102,-85.28454662214102,-6.9216817002217,-6.9216817002217,-6.9216817002217,-78.36286492191932,-78.36286492191932,-78.36286492191932,0.0,0.0,0.0,74.40110497358972
+2021-09-13,159.53183991275688,-42.2891485117042,206.34560191488484,159.53183991275688,159.53183991275688,-75.58535649281058,-75.58535649281058,-75.58535649281058,1.2018263453814182,1.2018263453814182,1.2018263453814182,-76.787182838192,-76.787182838192,-76.787182838192,0.0,0.0,0.0,83.9464834199463
+2021-09-14,159.378028229783,-26.09649439160696,200.68227434966505,159.378028229783,159.378028229783,-71.08974469428139,-71.08974469428139,-71.08974469428139,3.5736746197265217,3.5736746197265217,3.5736746197265217,-74.6634193140079,-74.6634193140079,-74.6634193140079,0.0,0.0,0.0,88.28828353550162
+2021-09-15,159.22421654680912,-35.37122758137567,200.46208573644358,159.22421654680912,159.22421654680912,-75.39717054788737,-75.39717054788737,-75.39717054788737,-3.3637509689113494,-3.3637509689113494,-3.3637509689113494,-72.03341957897602,-72.03341957897602,-72.03341957897602,0.0,0.0,0.0,83.82704599892175
+2021-09-16,159.07040486383525,-23.46951223312574,223.13905087942288,159.07040486383525,159.07040486383525,-67.37291046100283,-67.37291046100283,-67.37291046100283,1.5751744799991172,1.5751744799991172,1.5751744799991172,-68.94808494100195,-68.94808494100195,-68.94808494100195,0.0,0.0,0.0,91.69749440283242
+2021-09-17,158.91659318086138,-20.72665671852203,213.24874963328168,158.91659318086138,158.91659318086138,-64.0001180184973,-64.0001180184973,-64.0001180184973,1.465596257124949,1.465596257124949,1.465596257124949,-65.46571427562223,-65.46571427562223,-65.46571427562223,0.0,0.0,0.0,94.91647516236408
+2021-09-18,158.76278149788752,-19.325820855743956,214.11638147153076,158.76278149788752,158.76278149788752,-59.181059228787596,-59.181059228787596,-59.181059228787596,2.4691609669274297,2.4691609669274297,2.4691609669274297,-61.65022019571502,-61.65022019571502,-61.65022019571502,0.0,0.0,0.0,99.58172226909991
+2021-09-19,158.60896981491365,-33.51750848894261,211.99822796949462,158.60896981491365,158.60896981491365,-64.49095451344661,-64.49095451344661,-64.49095451344661,-6.921681700232517,-6.921681700232517,-6.921681700232517,-57.569272813214084,-57.569272813214084,-57.569272813214084,0.0,0.0,0.0,94.11801530146704
+2021-09-20,158.4551581319398,-10.206845514954196,233.39236234811594,158.4551581319398,158.4551581319398,-52.09059788927538,-52.09059788927538,-52.09059788927538,1.2018263453631552,1.2018263453631552,1.2018263453631552,-53.29242423463854,-53.29242423463854,-53.29242423463854,0.0,0.0,0.0,106.36456024266442
+2021-09-21,158.30134643197255,-12.413031775515625,235.9710182485074,158.30134643197255,158.30134643197255,-45.31559105402383,-45.31559105402383,-45.31559105402383,3.5736746197490596,3.5736746197490596,3.5736746197490596,-48.88926567377289,-48.88926567377289,-48.88926567377289,0.0,0.0,0.0,112.98575537794872
+2021-09-22,158.14753473200523,-4.838947981728034,236.12513044306712,158.14753473200523,158.14753473200523,-47.79141736319041,-47.79141736319041,-47.79141736319041,-3.363750968901529,-3.363750968901529,-3.363750968901529,-44.427666394288885,-44.427666394288885,-44.427666394288885,0.0,0.0,0.0,110.35611736881481
+2021-09-23,157.99372303203793,0.6739166258123541,234.31026147166583,157.99372303203793,157.99372303203793,-38.39696524627646,-38.39696524627646,-38.39696524627646,1.5751744800056642,1.5751744800056642,1.5751744800056642,-39.97213972628212,-39.97213972628212,-39.97213972628212,0.0,0.0,0.0,119.59675778576147
+2021-09-24,157.83991133207064,11.336201090411588,247.02942392567329,157.83991133207064,157.83991133207064,-34.11678002405778,-34.11678002405778,-34.11678002405778,1.4655962571272194,1.4655962571272194,1.4655962571272194,-35.582376281185,-35.582376281185,-35.582376281185,0.0,0.0,0.0,123.72313130801285
+2021-09-25,157.68609963210335,8.013733382736893,247.3772326810915,157.68609963210335,157.68609963210335,-28.842817430771852,-28.842817430771852,-28.842817430771852,2.469160966927104,2.469160966927104,2.469160966927104,-31.311978397698958,-31.311978397698958,-31.311978397698958,0.0,0.0,0.0,128.8432822013315
+2021-09-26,157.53228793213606,5.409350557801216,238.4629983608233,157.53228793213606,157.53228793213606,-34.129104687271635,-34.129104687271635,-34.129104687271635,-6.921681700228756,-6.921681700228756,-6.921681700228756,-27.20742298704288,-27.20742298704288,-27.20742298704288,0.0,0.0,0.0,123.40318324486442
+2021-09-27,157.37847623216877,20.388490054134618,251.98908726531187,157.37847623216877,157.37847623216877,-22.105446181634015,-22.105446181634015,-22.105446181634015,1.20182634538323,1.20182634538323,1.20182634538323,-23.307272527017247,-23.307272527017247,-23.307272527017247,0.0,0.0,0.0,135.27303005053474
+2021-09-28,157.22466453220144,22.412234418841894,256.34660487544926,157.22466453220144,157.22466453220144,-16.067971588773183,-16.067971588773183,-16.067971588773183,3.5736746197316744,3.5736746197316744,3.5736746197316744,-19.641646208504856,-19.641646208504856,-19.641646208504856,0.0,0.0,0.0,141.15669294342825
+2021-09-29,157.07085283223418,11.059861957844749,254.29923282955892,157.07085283223418,157.07085283223418,-19.595706366276797,-19.595706366276797,-19.595706366276797,-3.36375096890838,-3.36375096890838,-3.36375096890838,-16.23195539736842,-16.23195539736842,-16.23195539736842,0.0,0.0,0.0,137.47514646595738
+2021-09-30,156.91704113226692,30.138939722007994,258.45316524670005,156.91704113226692,156.91704113226692,-11.515725387265766,-11.515725387265766,-11.515725387265766,1.5751744800018985,1.5751744800018985,1.5751744800018985,-13.090899867267664,-13.090899867267664,-13.090899867267664,0.0,0.0,0.0,145.40131574500114
+2021-10-01,156.76322943229962,32.84629072987337,266.5063810126305,156.76322943229962,156.76322943229962,-8.757117645096407,-8.757117645096407,-8.757117645096407,1.4655962571259267,1.4655962571259267,1.4655962571259267,-10.222713902222333,-10.222713902222333,-10.222713902222333,0.0,0.0,0.0,148.00611178720322
+2021-10-02,156.6094177323323,27.425094765112817,268.3492604340407,156.6094177323323,156.6094177323323,-5.154483599262173,-5.154483599262173,-5.154483599262173,2.469160966912574,2.469160966912574,2.469160966912574,-7.623644566174747,-7.623644566174747,-7.623644566174747,0.0,0.0,0.0,151.45493413307014
+2021-10-03,156.455606032365,35.664376895854645,270.1520017597589,156.455606032365,156.455606032365,-12.204320069747165,-12.204320069747165,-12.204320069747165,-6.921681700227432,-6.921681700227432,-6.921681700227432,-5.2826383695197325,-5.2826383695197325,-5.2826383695197325,0.0,0.0,0.0,144.25128596261786
+2021-10-04,156.30179433239772,36.65202600847462,272.3077993520687,156.30179433239772,156.30179433239772,-1.9803810403040436,-1.9803810403040436,-1.9803810403040436,1.201826345384136,1.201826345384136,1.201826345384136,-3.1822073856881796,-3.1822073856881796,-3.1822073856881796,0.0,0.0,0.0,154.32141329209367
+2021-10-05,156.14798263243043,39.803767156116756,282.9631611907827,156.14798263243043,156.14798263243043,2.274232911455306,2.274232911455306,2.274232911455306,3.5736746197142883,3.5736746197142883,3.5736746197142883,-1.2994417082589822,-1.2994417082589822,-1.2994417082589822,0.0,0.0,0.0,158.42221554388573
+2021-10-06,155.99417093246316,42.433265294507336,277.0766067341508,155.99417093246316,155.99417093246316,-2.970883052021865,-2.970883052021865,-2.970883052021865,-3.363750968898431,-3.363750968898431,-3.363750968898431,0.3928679168765656,0.3928679168765656,0.3928679168765656,0.0,0.0,0.0,153.0232878804413
+2021-10-07,155.84035923249584,30.418236962504096,281.57687675737776,155.84035923249584,155.84035923249584,3.5002098230042544,3.5002098230042544,3.5002098230042544,1.5751744800084462,1.5751744800084462,1.5751744800084462,1.925035342995808,1.925035342995808,1.925035342995808,0.0,0.0,0.0,159.34056905550008
+2021-10-08,155.68654753252855,43.05697078815266,278.93921592778986,155.68654753252855,155.68654753252855,4.794847183580871,4.794847183580871,4.794847183580871,1.4655962571232697,1.4655962571232697,1.4655962571232697,3.3292509264576013,3.3292509264576013,3.3292509264576013,0.0,0.0,0.0,160.48139471610943
+2021-10-09,155.53273583256126,41.214998082205945,288.95991694147494,155.53273583256126,155.53273583256126,7.107519358639951,7.107519358639951,7.107519358639951,2.4691609669122485,2.4691609669122485,2.4691609669122485,4.638358391727703,4.638358391727703,4.638358391727703,0.0,0.0,0.0,162.64025519120122
+2021-10-10,155.378924132594,29.254068343205464,270.94031807233847,155.378924132594,155.378924132594,-1.037008313017199,-1.037008313017199,-1.037008313017199,-6.921681700223671,-6.921681700223671,-6.921681700223671,5.884673387206472,5.884673387206472,5.884673387206472,0.0,0.0,0.0,154.3419158195768
+2021-10-11,155.2251124326267,43.13191195516403,282.0162941811922,155.2251124326267,155.2251124326267,8.300704188046238,8.300704188046238,8.300704188046238,1.20182634535602,1.20182634535602,1.20182634535602,7.098877842690218,7.098877842690218,7.098877842690218,0.0,0.0,0.0,163.52581662067294
+2021-10-12,155.0713007326594,44.81904607220619,281.15817496412825,155.0713007326594,155.0713007326594,11.882695310718226,11.882695310718226,11.882695310718226,3.5736746197168645,3.5736746197168645,3.5736746197168645,8.309020691001361,8.309020691001361,8.309020691001361,0.0,0.0,0.0,166.95399604337763
+2021-10-13,154.9174890326921,33.351027882336474,275.5139345014138,154.9174890326921,154.9174890326921,6.1759002041014694,6.1759002041014694,6.1759002041014694,-3.363750968922085,-3.363750968922085,-3.363750968922085,9.539651173023554,9.539651173023554,9.539651173023554,0.0,0.0,0.0,161.09338923679357
+2021-10-14,154.7636773327248,46.7092705327456,281.93436820709434,154.7636773327248,154.7636773327248,12.386280441392822,12.386280441392822,12.386280441392822,1.5751744799918643,1.5751744799918643,1.5751744799918643,10.811105961400958,10.811105961400958,10.811105961400958,0.0,0.0,0.0,167.1499577741176
+2021-10-15,154.6098656327575,48.73446207986026,284.49169822567063,154.6098656327575,154.6098656327575,13.604562139450712,13.604562139450712,13.604562139450712,1.465596257121977,1.465596257121977,1.465596257121977,12.138965882328733,12.138965882328733,12.138965882328733,0.0,0.0,0.0,168.2144277722082
+2021-10-16,154.45605393279024,47.26524979218765,282.5031401491011,154.45605393279024,154.45605393279024,16.00285323503691,16.00285323503691,16.00285323503691,2.469160966911923,2.469160966911923,2.469160966911923,13.53369226812499,13.53369226812499,13.53369226812499,0.0,0.0,0.0,170.45890716782714
+2021-10-17,154.30224223282295,41.281468496275124,281.8302933896568,154.30224223282295,154.30224223282295,8.07876541538365,8.07876541538365,8.07876541538365,-6.921681700234489,-6.921681700234489,-6.921681700234489,15.000447115618138,15.000447115618138,15.000447115618138,0.0,0.0,0.0,162.3810076482066
+2021-10-18,154.14843053285566,58.5849095349249,284.52517847275186,154.14843053285566,154.14843053285566,17.740921785860447,17.740921785860447,17.740921785860447,1.2018263453569256,1.2018263453569256,1.2018263453569256,16.53909544050352,16.53909544050352,16.53909544050352,0.0,0.0,0.0,171.8893523187161
+2021-10-19,153.99461883288836,61.03561436357025,293.63392900127315,153.99461883288836,153.99461883288836,21.71805729780847,21.71805729780847,21.71805729780847,3.573674619710317,3.573674619710317,3.573674619710317,18.144382678098154,18.144382678098154,18.144382678098154,0.0,0.0,0.0,175.71267613069682
+2021-10-20,153.84080713292107,51.85214350617428,290.24251909679845,153.84080713292107,153.84080713292107,16.44252387905264,16.44252387905264,16.44252387905264,-3.3637509689121354,-3.3637509689121354,-3.3637509689121354,19.806274847964776,19.806274847964776,19.806274847964776,0.0,0.0,0.0,170.2833310119737
+2021-10-21,153.68699543295378,62.616163834001,299.0463812765048,153.68699543295378,153.68699543295378,23.08561909882809,23.08561909882809,23.08561909882809,1.5751744799984115,1.5751744799984115,1.5751744799984115,21.51044461882968,21.51044461882968,21.51044461882968,0.0,0.0,0.0,176.77261453178187
+2021-10-22,153.5331837329865,65.09038440306513,299.08730281759625,153.5331837329865,153.5331837329865,24.70447876104919,24.70447876104919,24.70447876104919,1.465596257124248,1.465596257124248,1.465596257124248,23.238882503924945,23.238882503924945,23.238882503924945,0.0,0.0,0.0,178.23766249403567
+2021-10-23,153.37937203301917,60.23512165057963,301.3636543980956,153.37937203301917,153.37937203301917,27.439770252357807,27.439770252357807,27.439770252357807,2.469160966904495,2.469160966904495,2.469160966904495,24.97060928545331,24.97060928545331,24.97060928545331,0.0,0.0,0.0,180.81914228537698
+2021-10-24,153.22556033305187,50.839417679565976,296.37131339733367,153.22556033305187,153.22556033305187,19.760781781687847,19.760781781687847,19.760781781687847,-6.921681700216148,-6.921681700216148,-6.921681700216148,26.682463481903994,26.682463481903994,26.682463481903994,0.0,0.0,0.0,172.98634211473973
+2021-10-25,153.0717486330846,62.632259200323915,310.51941990852976,153.0717486330846,153.0717486330846,29.551762624606425,29.551762624606425,29.551762624606425,1.201826345357832,1.201826345357832,1.201826345357832,28.349936279248592,28.349936279248592,28.349936279248592,0.0,0.0,0.0,182.62351125769104
+2021-10-26,152.91793693311735,66.84813574131745,304.1851320594139,152.91793693311735,152.91793693311735,33.52170048014093,33.52170048014093,33.52170048014093,3.573674619732855,3.573674619732855,3.573674619732855,29.948025860408077,29.948025860408077,29.948025860408077,0.0,0.0,0.0,186.43963741325828
+2021-10-27,152.76412523315003,65.05963494245557,296.41864990424875,152.76412523315003,152.76412523315003,28.088332506343118,28.088332506343118,28.088332506343118,-3.3637509689021856,-3.3637509689021856,-3.3637509689021856,31.452083475245306,31.452083475245306,31.452083475245306,0.0,0.0,0.0,180.85245773949313
+2021-10-28,152.61031353318273,70.36380785771111,313.3368063357208,152.61031353318273,152.61031353318273,34.413799333776836,34.413799333776836,34.413799333776836,1.5751744800049587,1.5751744800049587,1.5751744800049587,32.838624853771876,32.838624853771876,32.838624853771876,0.0,0.0,0.0,187.02411286695957
+2021-10-29,152.45650183321544,64.25008504281942,302.94817902105035,152.45650183321544,152.45650183321544,35.55167886910005,35.55167886910005,35.55167886910005,1.465596257124737,1.465596257124737,1.465596257124737,34.086082611975314,34.086082611975314,34.086082611975314,0.0,0.0,0.0,188.00818070231549
+2021-10-30,152.30269013324815,76.4288343407957,310.1477986436786,152.30269013324815,152.30269013324815,37.64463901148178,37.64463901148178,37.64463901148178,2.469160966936173,2.469160966936173,2.469160966936173,35.175478044545606,35.175478044545606,35.175478044545606,0.0,0.0,0.0,189.94732914472993
+2021-10-31,152.14887843328086,62.96706564793418,301.25007043947073,152.14887843328086,152.14887843328086,29.16931233078897,29.16931233078897,29.16931233078897,-6.921681700226967,-6.921681700226967,-6.921681700226967,36.09099403101593,36.09099403101593,36.09099403101593,0.0,0.0,0.0,181.3181907640698
+2021-11-01,151.99506673331356,66.40364454863038,310.5776027352105,151.99506673331356,151.99506673331356,38.02226092510509,38.02226092510509,38.02226092510509,1.2018263453587381,1.2018263453587381,1.2018263453587381,36.82043457974635,36.82043457974635,36.82043457974635,0.0,0.0,0.0,190.01732765841865
+2021-11-02,151.84125503334627,73.36084714344531,317.8733183085735,151.84125503334627,151.84125503334627,40.92923527860364,40.92923527860364,40.92923527860364,3.5736746197154696,3.5736746197154696,3.5736746197154696,37.355560658888166,37.355560658888166,37.355560658888166,0.0,0.0,0.0,192.7704903119499
+2021-11-03,151.68744333337898,50.925980856044006,304.6436617547005,151.68744333337898,151.68744333337898,34.328545307388936,34.328545307388936,34.328545307388936,-3.363750968909038,-3.363750968909038,-3.363750968909038,37.692296276297974,37.692296276297974,37.692296276297974,0.0,0.0,0.0,186.01598864076792
+2021-11-04,151.5336316334117,70.1231725957612,318.14831182005366,151.5336316334117,151.5336316334117,39.405977603831715,39.405977603831715,39.405977603831715,1.5751744799883771,1.5751744799883771,1.5751744799883771,37.83080312384334,37.83080312384334,37.83080312384334,0.0,0.0,0.0,190.93960923724342
+2021-11-05,151.3798199334444,68.54014505157221,306.61181540161397,151.3798199334444,151.3798199334444,39.241022612949976,39.241022612949976,39.241022612949976,1.4655962571252266,1.4655962571252266,1.4655962571252266,37.77542635582475,37.77542635582475,37.77542635582475,0.0,0.0,0.0,190.62084254639439
+2021-11-06,151.22600822336375,66.99601790991326,311.7796749120108,151.22600822336375,151.22600822336375,40.0036790586058,40.0036790586058,40.0036790586058,2.469160966921643,2.469160966921643,2.469160966921643,37.534518091684156,37.534518091684156,37.534518091684156,0.0,0.0,0.0,191.22968728196955
+2021-11-07,151.07219651328313,55.50250092194572,305.4216677318535,151.07219651328313,151.07219651328313,30.198467195618267,30.198467195618267,30.198467195618267,-6.921681700237784,-6.921681700237784,-6.921681700237784,37.12014889585605,37.12014889585605,37.12014889585605,0.0,0.0,0.0,181.2706637089014
+2021-11-08,150.91838480320249,68.52735793344851,311.5471236178581,150.91838480320249,150.91838480320249,37.74954703035703,37.74954703035703,37.74954703035703,1.2018263453788132,1.2018263453788132,1.2018263453788132,36.547720684978216,36.547720684978216,36.547720684978216,0.0,0.0,0.0,188.66793183355952
+2021-11-09,150.76457309312184,61.20460841561002,309.06855676799626,150.76457309312184,150.76457309312184,39.40917177454183,39.40917177454183,39.40917177454183,3.573674619718046,3.573674619718046,3.573674619718046,35.83549715482379,35.83549715482379,35.83549715482379,0.0,0.0,0.0,190.1737448676637
+2021-11-10,150.61076138304122,61.32468373690866,307.42317745308577,150.61076138304122,150.61076138304122,31.64031886743207,31.64031886743207,31.64031886743207,-3.363750968882416,-3.363750968882416,-3.363750968882416,35.004069836314486,35.004069836314486,35.004069836314486,0.0,0.0,0.0,182.2510802504733
+2021-11-11,150.4569496729606,63.123370909276055,309.4028611868159,150.4569496729606,150.4569496729606,35.65095371542052,35.65095371542052,35.65095371542052,1.5751744799846115,1.5751744799846115,1.5751744799846115,34.07577923543592,34.07577923543592,34.07577923543592,0.0,0.0,0.0,186.10790338838112
+2021-11-12,150.30313796287993,71.14786708924805,316.55386737590425,150.30313796287993,150.30313796287993,34.53970741915574,34.53970741915574,34.53970741915574,1.4655962571257155,1.4655962571257155,1.4655962571257155,33.07411116203003,33.07411116203003,33.07411116203003,0.0,0.0,0.0,184.84284538203568
+2021-11-13,150.14932625279934,67.93975775589841,306.8819346702523,150.14932625279934,150.14932625279934,34.49224927487164,34.49224927487164,34.49224927487164,2.4691609669213177,2.4691609669213177,2.4691609669213177,32.02308830795032,32.02308830795032,32.02308830795032,0.0,0.0,0.0,184.64157552767097
+2021-11-14,149.99551454271867,60.61141161497201,289.122106898081,149.99551454271867,149.99551454271867,24.024994718435078,24.024994718435078,24.024994718435078,-6.921681700221881,-6.921681700221881,-6.921681700221881,30.94667641865696,30.94667641865696,30.94667641865696,0.0,0.0,0.0,174.02050926115373
+2021-11-15,149.84170283263805,63.26854696398955,301.227223660597,149.84170283263805,149.84170283263805,31.070049405334064,31.070049405334064,31.070049405334064,1.201826345350697,1.201826345350697,1.201826345350697,29.868223059983364,29.868223059983364,29.868223059983364,0.0,0.0,0.0,180.9117522379721
+2021-11-16,149.68789112255743,59.41463265670042,305.56302014204346,149.68789112255743,149.68789112255743,32.3836196980192,32.3836196980192,32.3836196980192,3.573674619720622,3.573674619720622,3.573674619720622,28.809945078298583,28.809945078298583,28.809945078298583,0.0,0.0,0.0,182.07151082057663
+2021-11-17,149.53407941247679,47.0216964853685,292.55235712336645,149.53407941247679,149.53407941247679,24.42872750082186,24.42872750082186,24.42872750082186,-3.363750968906069,-3.363750968906069,-3.363750968906069,27.79247846972793,27.79247846972793,27.79247846972793,0.0,0.0,0.0,173.96280691329864
+2021-11-18,149.38026770239614,60.58865708282018,292.00012122065124,149.38026770239614,149.38026770239614,28.409676090283565,28.409676090283565,28.409676090283565,1.5751744800014718,1.5751744800014718,1.5751744800014718,26.834501610282093,26.834501610282093,26.834501610282093,0.0,0.0,0.0,177.7899437926797
+2021-11-19,149.22645599231552,45.36621436783883,298.97766556158246,149.22645599231552,149.22645599231552,27.418036015844972,27.418036015844972,27.418036015844972,1.4655962571279864,1.4655962571279864,1.4655962571279864,25.952439758716984,25.952439758716984,25.952439758716984,0.0,0.0,0.0,176.64449200816048
+2021-11-20,149.07264428223485,58.20786049781964,285.8688115059094,149.07264428223485,149.07264428223485,27.62941651126591,27.62941651126591,27.62941651126591,2.4691609669138903,2.4691609669138903,2.4691609669138903,25.160255544352015,25.160255544352015,25.160255544352015,0.0,0.0,0.0,176.70206079350075
+2021-11-21,148.91883257215423,47.81549346970649,278.389278234503,148.91883257215423,148.91883257215423,17.547645206993543,17.547645206993543,17.547645206993543,-6.921681700232698,-6.921681700232698,-6.921681700232698,24.469326907226243,24.469326907226243,24.469326907226243,0.0,0.0,0.0,166.46647777914777
+2021-11-22,148.7650208620736,60.05636025257596,300.41572744509494,148.7650208620736,148.7650208620736,25.090237130322745,25.090237130322745,25.090237130322745,1.2018263453707718,1.2018263453707718,1.2018263453707718,23.888410784951972,23.888410784951972,23.888410784951972,0.0,0.0,0.0,173.85525799239636
+2021-11-23,148.61120915199297,57.63096339783532,291.05450414239084,148.61120915199297,148.61120915199297,26.99736246901771,26.99736246901771,26.99736246901771,3.5736746197231977,3.5736746197231977,3.5736746197231977,23.42368784929451,23.42368784929451,23.42368784929451,0.0,0.0,0.0,175.60857162101067
+2021-11-24,148.45739744191232,42.473231109443965,290.7224981938439,148.45739744191232,148.45739744191232,19.715129918116233,19.715129918116233,19.715129918116233,-3.3637509688961194,-3.3637509688961194,-3.3637509688961194,23.078880887012353,23.078880887012353,23.078880887012353,0.0,0.0,0.0,168.17252736002854
+2021-11-25,148.3035857318317,54.14895768837954,294.3422184604501,148.3035857318317,148.3035857318317,24.430611564601815,24.430611564601815,24.430611564601815,1.5751744799977059,1.5751744799977059,1.5751744799977059,22.855437084604105,22.855437084604105,22.855437084604105,0.0,0.0,0.0,172.7341972964335
+2021-11-26,148.14977402175103,52.13339671508073,285.8654612064519,148.14977402175103,148.14977402175103,24.218358844136066,24.218358844136066,24.218358844136066,1.4655962571235475,1.4655962571235475,1.4655962571235475,22.752762587012516,22.752762587012516,22.752762587012516,0.0,0.0,0.0,172.3681328658871
+2021-11-27,147.99596231167044,50.48172127426644,292.01487570190795,147.99596231167044,147.99596231167044,25.23765728338981,25.23765728338981,25.23765728338981,2.469160966906463,2.469160966906463,2.469160966906463,22.76849631648335,22.76849631648335,22.76849631648335,0.0,0.0,0.0,173.23361959506025
+2021-11-28,147.8421506015898,60.093549964993514,291.82869465886233,147.8421506015898,147.8421506015898,15.977127494093633,15.977127494093633,15.977127494093633,-6.921681700214357,-6.921681700214357,-6.921681700214357,22.89880919430799,22.89880919430799,22.89880919430799,0.0,0.0,0.0,163.81927809568342
+2021-11-29,147.68833889150915,46.40716173777063,285.3446734825767,147.68833889150915,147.68833889150915,24.340540970383465,24.340540970383465,24.340540970383465,1.2018263453525089,1.2018263453525089,1.2018263453525089,23.13871462503096,23.13871462503096,23.13871462503096,0.0,0.0,0.0,172.02887986189262
+2021-11-30,147.53452718142853,52.51171430961139,296.37686336389095,147.53452718142853,147.53452718142853,27.05605099607231,27.05605099607231,27.05605099607231,3.5736746197058125,3.5736746197058125,3.5736746197058125,23.482376376366496,23.482376376366496,23.482376376366496,0.0,0.0,0.0,174.59057817750084
+2021-12-01,147.38071547134788,51.10971735054822,286.24874413807044,147.38071547134788,147.38071547134788,20.559649826746774,20.559649826746774,20.559649826746774,-3.363750968903101,-3.363750968903101,-3.363750968903101,23.923400795649876,23.923400795649876,23.923400795649876,0.0,0.0,0.0,167.94036529809466
+2021-12-02,147.22690376126724,58.150837077940224,309.14626397992276,147.22690376126724,147.22690376126724,26.03027608432492,26.03027608432492,26.03027608432492,1.57517447999394,1.57517447999394,1.57517447999394,24.45510160433098,24.45510160433098,24.45510160433098,0.0,0.0,0.0,173.25717984559216
+2021-12-03,147.07309205118662,56.44502116739482,298.16550538281007,147.07309205118662,147.07309205118662,26.536323502650607,26.536323502650607,26.536323502650607,1.4655962571258185,1.4655962571258185,1.4655962571258185,25.07072724552479,25.07072724552479,25.07072724552479,0.0,0.0,0.0,173.60941555383724
+2021-12-04,146.91928034110597,59.85000086347232,298.50061055634507,146.91928034110597,146.91928034110597,28.23280381995767,28.23280381995767,28.23280381995767,2.469160966899035,2.469160966899035,2.469160966899035,25.763642853058634,25.763642853058634,25.763642853058634,0.0,0.0,0.0,175.15208416106364
+2021-12-05,146.76546863102536,44.76205165964426,280.565460438185,146.76546863102536,146.76546863102536,19.60577957635024,19.60577957635024,19.60577957635024,-6.921681700225175,-6.921681700225175,-6.921681700225175,26.52746127657542,26.52746127657542,26.52746127657542,0.0,0.0,0.0,166.3712482073756
+2021-12-06,146.6116569209447,57.285706368667924,292.4420808409258,146.6116569209447,146.6116569209447,28.557946486622928,28.557946486622928,28.557946486622928,1.201826345372584,1.201826345372584,1.201826345372584,27.356120141250347,27.356120141250347,27.356120141250347,0.0,0.0,0.0,175.16960340756765
+2021-12-07,146.45784521086406,55.212642691628496,293.16387612574766,146.45784521086406,146.45784521086406,31.81757916089814,31.81757916089814,31.81757916089814,3.573674619719227,3.573674619719227,3.573674619719227,28.243904541178914,28.243904541178914,28.243904541178914,0.0,0.0,0.0,178.2754243717622
+2021-12-08,146.30403350078345,49.03639991599657,288.79581334182495,146.30403350078345,146.30403350078345,25.82166659071846,25.82166659071846,25.82166659071846,-3.3637509688931506,-3.3637509688931506,-3.3637509688931506,29.18541755961161,29.18541755961161,29.18541755961161,0.0,0.0,0.0,172.1257000915019
+2021-12-09,146.1502217907028,63.11631671046533,296.1670228114909,146.1502217907028,146.1502217907028,31.7506777560017,31.7506777560017,31.7506777560017,1.5751744800108005,1.5751744800108005,1.5751744800108005,30.175503275990902,30.175503275990902,30.175503275990902,0.0,0.0,0.0,177.9008995467045
+2021-12-10,145.99641008062216,70.7717707169741,297.9618843922684,145.99641008062216,145.99641008062216,32.67472541978451,32.67472541978451,32.67472541978451,1.465596257124526,1.465596257124526,1.465596257124526,31.209129162659984,31.209129162659984,31.209129162659984,0.0,0.0,0.0,178.67113550040665
+2021-12-11,145.84259837054154,65.88828710916742,301.3177545825998,145.84259837054154,145.84259837054154,34.75039767362539,34.75039767362539,34.75039767362539,2.4691609669236105,2.4691609669236105,2.4691609669236105,32.281236706701776,32.281236706701776,32.281236706701776,0.0,0.0,0.0,180.59299604416694
+2021-12-12,145.68878666046092,48.48213655538627,292.83304941342925,145.68878666046092,145.68878666046092,26.464888939203572,26.464888939203572,26.464888939203572,-6.921681700223852,-6.921681700223852,-6.921681700223852,33.386570639427426,33.386570639427426,33.386570639427426,0.0,0.0,0.0,172.1536755996645
+2021-12-13,145.53497495038025,61.49090845648038,304.7946342318261,145.53497495038025,145.53497495038025,35.721324601237505,35.721324601237505,35.721324601237505,1.2018263453926585,1.2018263453926585,1.2018263453926585,34.51949825584484,34.51949825584484,34.51949825584484,0.0,0.0,0.0,181.25629955161776
+2021-12-14,145.38116324029966,71.90322586725114,303.39225953353116,145.38116324029966,145.38116324029966,39.24750553623359,39.24750553623359,39.24750553623359,3.573674619701841,3.573674619701841,3.573674619701841,35.67383091653175,35.67383091653175,35.67383091653175,0.0,0.0,0.0,184.62866877653323
+2021-12-15,145.22735153021898,58.04554900405357,297.29774884228834,145.22735153021898,145.22735153021898,33.47890894948876,33.47890894948876,33.47890894948876,-3.363750968900003,-3.363750968900003,-3.363750968900003,36.84265991838876,36.84265991838876,36.84265991838876,0.0,0.0,0.0,178.70626047970774
+2021-12-16,145.07353982013836,69.97309182634302,298.30048204983746,145.07353982013836,145.07353982013836,39.5933929716255,39.5933929716255,39.5933929716255,1.5751744800070346,1.5751744800070346,1.5751744800070346,38.01821849161846,38.01821849161846,38.01821849161846,0.0,0.0,0.0,184.66693279176386
+2021-12-17,144.91972811005772,64.91196441673536,314.1709505253684,144.91972811005772,144.91972811005772,40.65737699996034,40.65737699996034,40.65737699996034,1.465596257126797,1.465596257126797,1.465596257126797,39.191780742833544,39.191780742833544,39.191780742833544,0.0,0.0,0.0,185.57710511001807
+2021-12-18,144.7659163999771,70.1283431852186,312.1652097806205,144.7659163999771,144.7659163999771,42.82276791588285,42.82276791588285,42.82276791588285,2.4691609669161827,2.4691609669161827,2.4691609669161827,40.353606948966664,40.353606948966664,40.353606948966664,0.0,0.0,0.0,187.58868431585995
+2021-12-19,144.61210468989646,64.77404052140923,303.40528260669714,144.61210468989646,144.61210468989646,34.57126106526493,34.57126106526493,34.57126106526493,-6.921681700234669,-6.921681700234669,-6.921681700234669,41.4929427654996,41.4929427654996,41.4929427654996,0.0,0.0,0.0,179.1833657551614
+2021-12-20,144.45829297981584,66.00013177706929,308.8226063591935,144.45829297981584,144.45829297981584,43.79990405584292,43.79990405584292,43.79990405584292,1.2018263453743958,1.2018263453743958,1.2018263453743958,42.59807771046852,42.59807771046852,42.59807771046852,0.0,0.0,0.0,188.25819703565875
+2021-12-21,144.30448126973516,75.79514207238003,313.5592602201946,144.30448126973516,144.30448126973516,47.23014042490126,47.23014042490126,47.23014042490126,3.573674619724379,3.573674619724379,3.573674619724379,43.65646580517688,43.65646580517688,43.65646580517688,0.0,0.0,0.0,191.53462169463643
+2021-12-22,144.1506695742789,69.89108144727464,290.3159411822566,144.1506695742789,144.1506695742789,41.29115761514708,41.29115761514708,41.29115761514708,-3.363750968906855,-3.363750968906855,-3.363750968906855,44.65490858405394,44.65490858405394,44.65490858405394,0.0,0.0,0.0,185.441827189426
+2021-12-23,143.99685787882268,73.29351144836887,310.17600514539095,143.99685787882268,143.99685787882268,47.15497241065378,47.15497241065378,47.15497241065378,1.5751744799904528,1.5751744799904528,1.5751744799904528,45.57979793066332,45.57979793066332,45.57979793066332,0.0,0.0,0.0,191.15183028947646
+2021-12-24,143.84304618336643,74.60238982346985,319.07098429681514,143.84304618336643,143.84304618336643,47.88300971544731,47.88300971544731,47.88300971544731,1.4655962571290675,1.4655962571290675,1.4655962571290675,46.417413458318244,46.417413458318244,46.417413458318244,0.0,0.0,0.0,191.72605589881374
+2021-12-25,143.68923448791017,75.32749311158408,311.22917914269937,143.68923448791017,143.68923448791017,49.62342750498853,49.62342750498853,49.62342750498853,2.4691609669158576,2.4691609669158576,2.4691609669158576,47.15426653807267,47.15426653807267,47.15426653807267,0.0,0.0,0.0,193.3126619928987
+2021-12-26,143.53542279245391,57.09471000236336,301.46741964131763,143.53542279245391,143.53542279245391,40.85579898621669,40.85579898621669,40.85579898621669,-6.921681700230907,-6.921681700230907,-6.921681700230907,47.777480686447596,47.777480686447596,47.777480686447596,0.0,0.0,0.0,184.3912217786706
+2021-12-27,143.3816110969977,67.24630875606772,301.5250917543847,143.3816110969977,143.3816110969977,49.47702230109369,49.47702230109369,49.47702230109369,1.2018263453944706,1.2018263453944706,1.2018263453944706,48.275195955699225,48.275195955699225,48.275195955699225,0.0,0.0,0.0,192.85863339809137
+2021-12-28,143.22779940154146,71.27796412590625,316.70013999563025,143.22779940154146,143.22779940154146,52.210657927478124,52.210657927478124,52.210657927478124,3.5736746197377935,3.5736746197377935,3.5736746197377935,48.63698330774033,48.63698330774033,48.63698330774033,0.0,0.0,0.0,195.43845732901957
+2021-12-29,143.07398770608518,71.63092047664588,310.5857778870365,143.07398770608518,143.07398770608518,45.49050280117502,45.49050280117502,45.49050280117502,-3.363750968913707,-3.363750968913707,-3.363750968913707,48.85425377008873,48.85425377008873,48.85425377008873,0.0,0.0,0.0,188.5644905072602
+2021-12-30,142.92017601062895,68.71564274836693,316.8291076359927,142.92017601062895,142.92017601062895,50.49582100737105,50.49582100737105,50.49582100737105,1.575174479986687,1.575174479986687,1.575174479986687,48.920646527384356,48.920646527384356,48.920646527384356,0.0,0.0,0.0,193.41599701799998
+2021-12-31,142.76636431517267,73.35696497757115,318.58427773493156,142.76636431517267,142.76636431517267,50.29797628848221,50.29797628848221,50.29797628848221,1.4655962571277745,1.4655962571277745,1.4655962571277745,48.83238003135444,48.83238003135444,48.83238003135444,0.0,0.0,0.0,193.06434060365487
+2022-01-01,142.61255261971644,77.7248038147722,313.9162431834404,142.61255261971644,142.61255261971644,51.05771170290631,51.05771170290631,51.05771170290631,2.4691609669013275,2.4691609669013275,2.4691609669013275,48.58855073600499,48.58855073600499,48.58855073600499,0.0,0.0,0.0,193.67026432262276
+2022-01-02,142.4587409242602,66.91107435594382,310.49313488363504,142.4587409242602,142.4587409242602,41.26968348053763,41.26968348053763,41.26968348053763,-6.921681700227146,-6.921681700227146,-6.921681700227146,48.19136518076478,48.19136518076478,48.19136518076478,0.0,0.0,0.0,183.72842440479783
+2022-01-03,142.30492922880396,88.44951537700395,308.3956199985501,142.30492922880396,142.30492922880396,48.848119173614194,48.848119173614194,48.848119173614194,1.2018263453663551,1.2018263453663551,1.2018263453663551,47.64629282824784,47.64629282824784,47.64629282824784,0.0,0.0,0.0,191.15304840241816
+2022-01-04,142.1511175333477,74.62119455855739,312.96034829826795,142.1511175333477,142.1511175333477,50.535803892461935,50.535803892461935,50.535803892461935,3.5736746197403697,3.5736746197403697,3.5736746197403697,46.96212927272156,46.96212927272156,46.96212927272156,0.0,0.0,0.0,192.68692142580963
+2022-01-05,141.99730583789145,60.79891741044696,303.11160122482653,141.99730583789145,141.99730583789145,42.78721113702591,42.78721113702591,42.78721113702591,-3.3637509689037577,-3.3637509689037577,-3.3637509689037577,46.15096210592967,46.15096210592967,46.15096210592967,0.0,0.0,0.0,184.78451697491735
+2022-01-06,141.8434941424352,60.10667739612795,306.09159593505603,141.8434941424352,141.8434941424352,46.8032092579843,46.8032092579843,46.8032092579843,1.5751744799932341,1.5751744799932341,1.5751744799932341,45.22803477799107,45.22803477799107,45.22803477799107,0.0,0.0,0.0,188.64670340041948
+2022-01-07,141.68968244697896,71.55959031850091,308.90983110058704,141.68968244697896,141.68968244697896,45.677103382830126,45.677103382830126,45.677103382830126,1.4655962571300463,1.4655962571300463,1.4655962571300463,44.211507125700074,44.211507125700074,44.211507125700074,0.0,0.0,0.0,187.3667858298091
+2022-01-08,141.53587075152274,67.92208404316109,315.29871878233166,141.53587075152274,141.53587075152274,45.59127571854297,45.59127571854297,45.59127571854297,2.4691609669330052,2.4691609669330052,2.4691609669330052,43.12211475160996,43.12211475160996,43.12211475160996,0.0,0.0,0.0,187.1271464700657
+2022-01-09,141.38205905606645,57.71031001757717,306.8057108957271,141.38205905606645,141.38205905606645,35.06105130591744,35.06105130591744,35.06105130591744,-6.921681700223386,-6.921681700223386,-6.921681700223386,41.982733006140826,41.982733006140826,41.982733006140826,0.0,0.0,0.0,176.44311036198388
+2022-01-10,141.22824736061023,63.05329391186367,299.70259527803415,141.22824736061023,141.22824736061023,42.01968117508205,42.01968117508205,42.01968117508205,1.2018263453864297,1.2018263453864297,1.2018263453864297,40.81785482969562,40.81785482969562,40.81785482969562,0.0,0.0,0.0,183.24792853569227
+2022-01-11,141.07443566515394,62.34735664507866,311.71590088485243,141.07443566515394,141.07443566515394,43.22666964987407,43.22666964987407,43.22666964987407,3.5736746197229836,3.5736746197229836,3.5736746197229836,39.65299503015108,39.65299503015108,39.65299503015108,0.0,0.0,0.0,184.301105315028
+2022-01-12,140.92062396969771,61.991596060322415,297.2761385796294,140.92062396969771,140.92062396969771,35.15028561361791,35.15028561361791,35.15028561361791,-3.3637509689274117,-3.3637509689274117,-3.3637509689274117,38.51403658254533,38.51403658254533,38.51403658254533,0.0,0.0,0.0,176.07090958331563
+2022-01-13,140.7668122742415,61.10469388473587,303.33796595584874,140.7668122742415,140.7668122742415,39.00171160988927,39.00171160988927,39.00171160988927,1.5751744799997818,1.5751744799997818,1.5751744799997818,37.42653712988949,37.42653712988949,37.42653712988949,0.0,0.0,0.0,179.76852388413076
+2022-01-14,140.61300057878523,57.90932303723322,298.9691652824541,140.61300057878523,140.61300057878523,37.880612193459164,37.880612193459164,37.880612193459164,1.4655962571238255,1.4655962571238255,1.4655962571238255,36.41501593633534,36.41501593633534,36.41501593633534,0.0,0.0,0.0,178.4936127722444
+2022-01-15,140.459188883329,56.21407990078719,285.4838493781048,140.459188883329,140.459188883329,37.97140397658637,37.97140397658637,37.97140397658637,2.469160966925577,2.469160966925577,2.469160966925577,35.5022430096608,35.5022430096608,35.5022430096608,0.0,0.0,0.0,178.43059285991538
+2022-01-16,140.30537718787272,44.36222298276434,282.26953066393673,140.30537718787272,140.30537718787272,27.78687120141901,27.78687120141901,27.78687120141901,-6.9216817002342035,-6.9216817002342035,-6.9216817002342035,34.70855290165321,34.70855290165321,34.70855290165321,0.0,0.0,0.0,168.09224838929174
+2022-01-17,140.1515654924165,58.522183025979,302.6985357696864,140.1515654924165,140.1515654924165,35.25303211044834,35.25303211044834,35.25303211044834,1.2018263453873357,1.2018263453873357,1.2018263453873357,34.051205765061,34.051205765061,34.051205765061,0.0,0.0,0.0,175.40459760286484
+2022-01-18,139.99775379696024,56.310685162920905,298.2717041875369,139.99775379696024,139.99775379696024,37.117492189903565,37.117492189903565,37.117492189903565,3.573674619705598,3.573674619705598,3.573674619705598,33.543817570197966,33.543817570197966,33.543817570197966,0.0,0.0,0.0,177.1152459868638
+2022-01-19,139.843942101504,43.50479621020448,292.98577777702496,139.843942101504,139.843942101504,29.832128993987848,29.832128993987848,29.832128993987848,-3.363750968900789,-3.363750968900789,-3.363750968900789,33.19587996288864,33.19587996288864,33.19587996288864,0.0,0.0,0.0,169.67607109549186
+2022-01-20,139.69013040604776,44.185596528366176,295.3184398525158,139.69013040604776,139.69013040604776,34.58756258269846,34.58756258269846,34.58756258269846,1.5751744800063288,1.5751744800063288,1.5751744800063288,33.01238810269213,33.01238810269213,33.01238810269213,0.0,0.0,0.0,174.27769298874622
+2022-01-21,139.5363187105915,54.273997250912366,296.34914384167973,139.5363187105915,139.5363187105915,34.459188262563465,34.459188262563465,34.459188262563465,1.465596257126097,1.465596257126097,1.465596257126097,32.993592005437364,32.993592005437364,32.993592005437364,0.0,0.0,0.0,173.99550697315496
+2022-01-22,139.38250701513525,54.30908570781425,299.3443472336974,139.38250701513525,139.38250701513525,35.604044466051356,35.604044466051356,35.604044466051356,2.4691609669252523,2.4691609669252523,2.4691609669252523,33.1348834991261,33.1348834991261,33.1348834991261,0.0,0.0,0.0,174.9865514811866
+2022-01-23,139.228695319679,41.06962219348194,292.2274000004135,139.228695319679,139.228695319679,26.50514528166902,26.50514528166902,26.50514528166902,-6.921681700215862,-6.921681700215862,-6.921681700215862,33.42682698188488,33.42682698188488,33.42682698188488,0.0,0.0,0.0,165.73384060134802
+2022-01-24,139.07488362422276,53.038042043509925,295.3687873556288,139.07488362422276,139.07488362422276,35.05716420231645,35.05716420231645,35.05716420231645,1.2018263453400508,1.2018263453400508,1.2018263453400508,33.8553378569764,33.8553378569764,33.8553378569764,0.0,0.0,0.0,174.1320478265392
+2022-01-25,138.9210719287665,55.26775703126651,310.9468512535677,138.9210719287665,138.9210719287665,37.975682562047375,37.975682562047375,37.975682562047375,3.573674619728136,3.573674619728136,3.573674619728136,34.402007942319244,34.402007942319244,34.402007942319244,0.0,0.0,0.0,176.8967544908139
+2022-01-26,138.76726023331028,56.11862368751555,295.14023420936616,138.76726023331028,138.76726023331028,31.680821482245797,31.680821482245797,31.680821482245797,-3.363750968907641,-3.363750968907641,-3.363750968907641,35.044572451153435,35.044572451153435,35.044572451153435,0.0,0.0,0.0,170.44808171555607
+2022-01-27,138.613448537854,55.919289011509115,293.0965255531119,138.613448537854,138.613448537854,37.33268294429915,37.33268294429915,37.33268294429915,1.5751744800025629,1.5751744800025629,1.5751744800025629,35.75750846429659,35.75750846429659,35.75750846429659,0.0,0.0,0.0,175.94613148215313
+2022-01-28,138.45963684239777,65.56645143744997,305.7944196843158,138.45963684239777,138.45963684239777,37.97834657210252,37.97834657210252,37.97834657210252,1.4655962571265861,1.4655962571265861,1.4655962571265861,36.512750314975925,36.512750314975925,36.512750314975925,0.0,0.0,0.0,176.43798341450028
+2022-01-29,138.30582514694152,60.629993365062504,294.3035630554707,138.30582514694152,138.30582514694152,39.74966410066712,39.74966410066712,39.74966410066712,2.4691609669249264,2.4691609669249264,2.4691609669249264,37.28050313374219,37.28050313374219,37.28050313374219,0.0,0.0,0.0,178.05548924760865
+2022-01-30,138.1520134514853,49.732607053507444,286.35016213028746,138.1520134514853,138.1520134514853,31.10845039648034,31.10845039648034,31.10845039648034,-6.921681700229117,-6.921681700229117,-6.921681700229117,38.03013209670946,38.03013209670946,38.03013209670946,0.0,0.0,0.0,169.26046384796564
+2022-01-31,137.99820175602903,62.2138316676412,306.0959281378107,137.99820175602903,137.99820175602903,39.932928162702964,39.932928162702964,39.932928162702964,1.201826345340957,1.201826345340957,1.201826345340957,38.73110181736201,38.73110181736201,38.73110181736201,0.0,0.0,0.0,177.93112991873198
+2022-02-01,137.84439006057278,57.264557994514234,305.9065500213394,137.84439006057278,137.84439006057278,42.9276125558554,42.9276125558554,42.9276125558554,3.5736746197107503,3.5736746197107503,3.5736746197107503,39.35393793614464,39.35393793614464,39.35393793614464,0.0,0.0,0.0,180.77200261642818
+2022-02-02,137.69057836511652,53.908610461481224,292.9012505036681,137.69057836511652,137.69057836511652,36.507430420642,36.507430420642,36.507430420642,-3.3637509688976905,-3.3637509688976905,-3.3637509688976905,39.87118138953969,39.87118138953969,39.87118138953969,0.0,0.0,0.0,174.19800878575853
+2022-02-03,137.5367666696603,55.53390143937561,294.04682658445887,137.5367666696603,137.5367666696603,41.83347963432743,41.83347963432743,41.83347963432743,1.5751744800194232,1.5751744800194232,1.5751744800194232,40.25830515430801,40.25830515430801,40.25830515430801,0.0,0.0,0.0,179.37024630398773
+2022-02-04,137.38295497420404,61.531227988114225,311.1637867423467,137.38295497420404,137.38295497420404,41.96015976630381,41.96015976630381,41.96015976630381,1.4655962571221473,1.4655962571221473,1.4655962571221473,40.49456350918166,40.49456350918166,40.49456350918166,0.0,0.0,0.0,179.34311474050784
+2022-02-05,137.2291432787478,63.60640651307832,296.84694591832795,137.2291432787478,137.2291432787478,43.0329060217722,43.0329060217722,43.0329060217722,2.4691609669103967,2.4691609669103967,2.4691609669103967,40.5637450548618,40.5637450548618,40.5637450548618,0.0,0.0,0.0,180.26204930052
+2022-02-06,137.07533369244723,55.235558088363774,297.17339333876515,137.07533369244723,137.07533369244723,33.53312117152582,33.53312117152582,33.53312117152582,-6.9216817002253554,-6.9216817002253554,-6.9216817002253554,40.454802871751184,40.454802871751184,40.454802871751184,0.0,0.0,0.0,170.60845486397307
+2022-02-07,136.92152410614665,56.712825295286045,291.3446354236164,136.92152410614665,136.92152410614665,41.36416457863165,41.36416457863165,41.36416457863165,1.2018263453610318,1.2018263453610318,1.2018263453610318,40.16233823327062,40.16233823327062,40.16233823327062,0.0,0.0,0.0,178.2856886847783
+2022-02-08,136.7677145198461,55.96162992868654,294.8658379315392,136.7677145198461,136.7677145198461,43.26059277965107,43.26059277965107,43.26059277965107,3.573674619713327,3.573674619713327,3.573674619713327,39.68691815993775,39.68691815993775,39.68691815993775,0.0,0.0,0.0,180.02830729949716
+2022-02-09,136.61390493354554,49.42684799383708,299.78657801831633,136.61390493354554,136.61390493354554,35.67146072974021,35.67146072974021,35.67146072974021,-3.363750968887742,-3.363750968887742,-3.363750968887742,39.035211698627954,39.035211698627954,39.035211698627954,0.0,0.0,0.0,172.28536566328575
+2022-02-10,136.460095347245,60.578017192045635,296.1165046561648,136.460095347245,136.460095347245,39.79510949802373,39.79510949802373,39.79510949802373,1.575174479992529,1.575174479992529,1.575174479992529,38.219935018031194,38.219935018031194,38.219935018031194,0.0,0.0,0.0,176.2552048452687
+2022-02-11,136.30628576094438,44.9816808584785,298.39842615405075,136.30628576094438,136.30628576094438,38.725197338969714,38.725197338969714,38.725197338969714,1.4655962571226364,1.4655962571226364,1.4655962571226364,37.25960108184708,37.25960108184708,37.25960108184708,0.0,0.0,0.0,175.03148309991408
+2022-02-12,136.15247617464385,54.324499775636816,290.5472197667988,136.15247617464385,136.15247617464385,38.64723659678998,38.64723659678998,38.64723659678998,2.469160966910071,2.469160966910071,2.469160966910071,36.178075629879906,36.178075629879906,36.178075629879906,0.0,0.0,0.0,174.79971277143383
+2022-02-13,135.9986665883433,44.649740333508106,282.2200586589319,135.9986665883433,135.9986665883433,28.082265589209417,28.082265589209417,28.082265589209417,-6.921681700236174,-6.921681700236174,-6.921681700236174,35.00394728944559,35.00394728944559,35.00394728944559,0.0,0.0,0.0,164.0809321775527
+2022-02-14,135.84485700204272,46.66188563720792,289.4011790308108,135.84485700204272,135.84485700204272,34.97155201415279,34.97155201415279,34.97155201415279,1.2018263453619376,1.2018263453619376,1.2018263453619376,33.769725668790855,33.769725668790855,33.769725668790855,0.0,0.0,0.0,170.8164090161955
+2022-02-15,135.69104741574213,59.426859258488555,290.51576122426593,135.69104741574213,135.69104741574213,36.08456168261443,36.08456168261443,36.08456168261443,3.5736746197267406,3.5736746197267406,3.5736746197267406,32.51088706288769,32.51088706288769,32.51088706288769,0.0,0.0,0.0,171.77560909835657
+2022-02-16,135.53723782944158,41.596017202975595,287.3773433546668,135.53723782944158,135.53723782944158,27.901041777153225,27.901041777153225,27.901041777153225,-3.363750968911395,-3.363750968911395,-3.363750968911395,31.264792746064618,31.264792746064618,31.264792746064618,0.0,0.0,0.0,163.4382796065948
+2022-02-17,135.383428243141,43.58304827101191,277.9827510169704,135.383428243141,135.383428243141,31.64468403793126,31.64468403793126,31.64468403793126,1.5751744800093888,1.5751744800093888,1.5751744800093888,30.06950955792187,30.06950955792187,30.06950955792187,0.0,0.0,0.0,167.02811228107225
+2022-02-18,135.22961865684044,42.29517917168188,288.2295996071724,135.22961865684044,135.22961865684044,30.42816270523048,30.42816270523048,30.42816270523048,1.4655962571249077,1.4655962571249077,1.4655962571249077,28.962566448105576,28.962566448105576,28.962566448105576,0.0,0.0,0.0,165.65778136207092
+2022-02-19,135.0758090705399,49.88483490208846,293.0494996161989,135.0758090705399,135.0758090705399,30.448844656183812,30.448844656183812,30.448844656183812,2.4691609669026438,2.4691609669026438,2.4691609669026438,27.97968368928117,27.97968368928117,27.97968368928117,0.0,0.0,0.0,165.5246537267237
+2022-02-20,134.9219994842393,32.59993450936608,274.51512436322383,134.9219994842393,134.9219994842393,20.23183177729832,20.23183177729832,20.23183177729832,-6.921681700246992,-6.921681700246992,-6.921681700246992,27.153513477545314,27.153513477545314,27.153513477545314,0.0,0.0,0.0,155.15383126153762
+2022-02-21,134.76818989793875,35.45447123843798,283.69808039988885,134.76818989793875,134.76818989793875,27.714257872764666,27.714257872764666,27.714257872764666,1.2018263453820122,1.2018263453820122,1.2018263453820122,26.512431527382653,26.512431527382653,26.512431527382653,0.0,0.0,0.0,162.48244777070343
+2022-02-22,134.61438031163817,48.12732958022657,283.2151943665308,134.61438031163817,134.61438031163817,29.653093595292376,29.653093595292376,29.653093595292376,3.5736746197293177,3.5736746197293177,3.5736746197293177,26.07941897556306,26.07941897556306,26.07941897556306,0.0,0.0,0.0,164.26747390693055
+2022-02-23,134.46057072533762,28.453419802978516,279.3479390598065,134.46057072533762,134.46057072533762,22.507321443586072,22.507321443586072,22.507321443586072,-3.3637509689014466,-3.3637509689014466,-3.3637509689014466,25.87107241248752,25.87107241248752,25.87107241248752,0.0,0.0,0.0,156.9678921689237
+2022-02-24,134.30676113903706,36.91214751164321,278.4383190771563,134.30676113903706,134.30676113903706,27.47195165311739,27.47195165311739,27.47195165311739,1.575174480005623,1.575174480005623,1.575174480005623,25.89677717311177,25.89677717311177,25.89677717311177,0.0,0.0,0.0,161.77871279215447
+2022-02-25,134.1529515527365,42.526977157195674,288.3527981528554,134.1529515527365,134.1529515527365,27.62367144891032,27.62367144891032,27.62367144891032,1.4655962571253958,1.4655962571253958,1.4655962571253958,26.158075191784928,26.158075191784928,26.158075191784928,0.0,0.0,0.0,161.77662300164684
+2022-02-26,133.9991419664359,41.69265701494353,283.2024268637721,133.9991419664359,133.9991419664359,29.117414806810686,29.117414806810686,29.117414806810686,2.469160966927219,2.469160966927219,2.469160966927219,26.648253839883466,26.648253839883466,26.648253839883466,0.0,0.0,0.0,163.1165567732466
+2022-02-27,133.84533238013537,34.13906758683419,270.1361385879985,133.84533238013537,133.84533238013537,20.43049464134332,20.43049464134332,20.43049464134332,-6.921681700216509,-6.921681700216509,-6.921681700216509,27.352176341559826,27.352176341559826,27.352176341559826,0.0,0.0,0.0,154.2758270214787
+2022-02-28,133.6915227938348,34.20907657140594,283.4435761901873,133.6915227938348,133.6915227938348,29.448194094660042,29.448194094660042,29.448194094660042,1.20182634536375,1.20182634536375,1.20182634536375,28.24636774929629,28.24636774929629,28.24636774929629,0.0,0.0,0.0,163.13971688849483
+2022-03-01,133.5377132075342,49.35428658810293,281.903893954371,133.5377132075342,133.5377132075342,32.87303785483386,32.87303785483386,32.87303785483386,3.5736746197119316,3.5736746197119316,3.5736746197119316,29.299363235121927,29.299363235121927,29.299363235121927,0.0,0.0,0.0,166.41075106236806
+2022-03-02,133.38390362123366,40.0213255851154,284.6958242045012,133.38390362123366,133.38390362123366,27.10856684404559,27.10856684404559,27.10856684404559,-3.3637509689082985,-3.3637509689082985,-3.3637509689082985,30.472317812953893,30.472317812953893,30.472317812953893,0.0,0.0,0.0,160.49247046527924
+2022-03-03,133.2300940349331,48.975506265983235,294.7174438215015,133.2300940349331,133.2300940349331,33.29504325066138,33.29504325066138,33.29504325066138,1.5751744799890415,1.5751744799890415,1.5751744799890415,31.71986877067234,31.71986877067234,31.71986877067234,0.0,0.0,0.0,166.5251372855945
+2022-03-04,133.07628444863252,51.628090304443226,292.56299229141047,133.07628444863252,133.07628444863252,34.456830539465145,34.456830539465145,34.456830539465145,1.4655962571276675,1.4655962571276675,1.4655962571276675,32.99123428233748,32.99123428233748,32.99123428233748,0.0,0.0,0.0,167.53311498809768
+2022-03-05,132.92247486233197,53.90733126515353,290.73282508712686,132.92247486233197,132.92247486233197,36.70068509231192,36.70068509231192,36.70068509231192,2.4691609669197914,2.4691609669197914,2.4691609669197914,34.231524125392134,34.231524125392134,34.231524125392134,0.0,0.0,0.0,169.62315995464388
+2022-03-06,132.7686652760314,38.919990915797854,291.6308846879532,132.7686652760314,132.7686652760314,28.461549672249664,28.461549672249664,28.461549672249664,-6.921681700212747,-6.921681700212747,-6.921681700212747,35.38323137246241,35.38323137246241,35.38323137246241,0.0,0.0,0.0,161.2302149482811
+2022-03-07,132.61485568973083,54.63434456058686,297.7185439996569,132.61485568973083,132.61485568973083,37.58969393014789,37.58969393014789,37.58969393014789,1.201826345383824,1.201826345383824,1.201826345383824,36.38786758476406,36.38786758476406,36.38786758476406,0.0,0.0,0.0,170.20454961987872
+2022-03-08,132.46104610343028,47.72473615562729,289.77572329501567,132.46104610343028,132.46104610343028,40.76137322650639,40.76137322650639,40.76137322650639,3.573674619714508,3.573674619714508,3.573674619714508,37.18769860679189,37.18769860679189,37.18769860679189,0.0,0.0,0.0,173.22241932993666
+2022-03-09,132.3072365171297,42.91560602506364,287.53974580823336,132.3072365171297,132.3072365171297,34.36378276581783,34.36378276581783,34.36378276581783,-3.363750968898478,-3.363750968898478,-3.363750968898478,37.7275337347163,37.7275337347163,37.7275337347163,0.0,0.0,0.0,166.67101928294753
+2022-03-10,132.15342693082914,43.13792130399061,294.2628658348739,132.15342693082914,132.15342693082914,39.53169243674709,39.53169243674709,39.53169243674709,1.575174479995589,1.575174479995589,1.575174479995589,37.9565179567515,37.9565179567515,37.9565179567515,0.0,0.0,0.0,171.68511936757625
+2022-03-11,131.9996173445286,42.019028264007574,295.8648858977035,131.9996173445286,131.9996173445286,39.29547152182002,39.29547152182002,39.29547152182002,1.465596257126375,1.465596257126375,1.465596257126375,37.82987526469365,37.82987526469365,37.82987526469365,0.0,0.0,0.0,171.2950888663486
+2022-03-12,131.845807758228,47.531550650172356,299.3043049689839,131.845807758228,131.845807758228,39.7797117631202,39.7797117631202,39.7797117631202,2.469160966919466,2.469160966919466,2.469160966919466,37.31055079620073,37.31055079620073,37.31055079620073,0.0,0.0,0.0,171.6255195213482
+2022-03-13,131.69199817192745,41.27036776434186,282.371158354663,131.69199817192745,131.69199817192745,29.449019130401446,29.449019130401446,29.449019130401446,-6.921681700223566,-6.921681700223566,-6.921681700223566,36.37070083062501,36.37070083062501,36.37070083062501,0.0,0.0,0.0,161.1410173023289
+2022-03-14,131.5381885856269,48.01282890635301,286.40201715732246,131.5381885856269,131.5381885856269,36.194808773342615,36.194808773342615,36.194808773342615,1.2018263453557088,1.2018263453557088,1.2018263453557088,34.99298242798691,34.99298242798691,34.99298242798691,0.0,0.0,0.0,167.7329973589695
+2022-03-15,131.38437899932632,55.05611522407203,297.52844801306003,131.38437899932632,131.38437899932632,36.74527334854699,36.74527334854699,36.74527334854699,3.573674619697122,3.573674619697122,3.573674619697122,33.17159872884987,33.17159872884987,33.17159872884987,0.0,0.0,0.0,168.1296523478733
+2022-03-16,131.23056941302573,34.85630178058824,278.32033745983546,131.23056941302573,131.23056941302573,27.54931056687462,27.54931056687462,27.54931056687462,-3.3637509689053298,-3.3637509689053298,-3.3637509689053298,30.913061535779946,30.913061535779946,30.913061535779946,0.0,0.0,0.0,158.77987997990036
+2022-03-17,131.0767598267252,36.73237296713008,282.64703815128547,131.0767598267252,131.0767598267252,29.81181412809969,29.81181412809969,29.81181412809969,1.5751744800021361,1.5751744800021361,1.5751744800021361,28.23663964809755,28.23663964809755,28.23663964809755,0.0,0.0,0.0,160.8885739548249
+2022-03-18,130.92295024042463,35.12085497024257,270.97681112431997,130.92295024042463,130.92295024042463,26.640065610973334,26.640065610973334,26.640065610973334,1.4655962571286465,1.4655962571286465,1.4655962571286465,25.17446935384469,25.17446935384469,25.17446935384469,0.0,0.0,0.0,157.56301585139795
+2022-03-19,130.76914065412404,27.87131724408965,267.1111631700658,130.76914065412404,130.76914065412404,24.240473262775154,24.240473262775154,24.240473262775154,2.469160966912038,2.469160966912038,2.469160966912038,21.771312295863115,21.771312295863115,21.771312295863115,0.0,0.0,0.0,155.00961391689918
+2022-03-20,130.6153310678235,21.484390249687266,262.47946773646146,130.6153310678235,130.6153310678235,11.162273691448405,11.162273691448405,11.162273691448405,-6.921681700234385,-6.921681700234385,-6.921681700234385,18.08395539168279,18.08395539168279,18.08395539168279,0.0,0.0,0.0,141.7776047592719
+2022-03-21,130.4615214815229,31.128956563673853,261.70545628031306,130.4615214815229,130.4615214815229,15.38208369179719,15.38208369179719,15.38208369179719,1.201826345356615,1.201826345356615,1.201826345356615,14.180257346440573,14.180257346440573,14.180257346440573,0.0,0.0,0.0,145.8436051733201
+2022-03-22,130.30771189522235,23.362794724279997,262.36229879456056,130.30771189522235,130.30771189522235,13.711530902232786,13.711530902232786,13.711530902232786,3.57367461971966,3.57367461971966,3.57367461971966,10.137856282513127,10.137856282513127,10.137856282513127,0.0,0.0,0.0,144.01924279745515
+2022-03-23,130.1539023089218,10.951676221645405,255.60256972134795,130.1539023089218,130.1539023089218,2.678811871249739,2.678811871249739,2.678811871249739,-3.363750968912181,-3.363750968912181,-3.363750968912181,6.042562840161921,6.042562840161921,6.042562840161921,0.0,0.0,0.0,132.83271418017154
+2022-03-24,130.0004231838752,10.200646871048512,251.8199772919659,130.0004231838752,130.0004231838752,3.561646978502377,3.561646978502377,3.561646978502377,1.5751744799983705,1.5751744799983705,1.5751744799983705,1.9864724985040065,1.9864724985040065,1.9864724985040065,0.0,0.0,0.0,133.56207016237758
+2022-03-25,129.84694405882863,6.790466810572492,245.91742508488684,129.84694405882863,129.84694405882863,-0.4685641913214174,-0.4685641913214174,-0.4685641913214174,1.4655962571242074,1.4655962571242074,1.4655962571242074,-1.9341604484456247,-1.9341604484456247,-1.9341604484456247,0.0,0.0,0.0,129.37837986750722
+2022-03-26,129.69346493378205,7.153238147004477,250.75350395132338,129.69346493378205,129.69346493378205,-3.1520761440105747,-3.1520761440105747,-3.1520761440105747,2.469160966936613,2.469160966936613,2.469160966936613,-5.621237110947188,-5.621237110947188,-5.621237110947188,0.0,0.0,0.0,126.54138878977147
+2022-03-27,129.53998580873548,-2.1609310452244324,242.14093987185123,129.53998580873548,129.53998580873548,-15.89894146032621,-15.89894146032621,-15.89894146032621,-6.921681700230622,-6.921681700230622,-6.921681700230622,-8.977259760095588,-8.977259760095588,-8.977259760095588,0.0,0.0,0.0,113.64104434840927
+2022-03-28,129.38650668368885,4.597443475572705,242.74468843444436,129.38650668368885,129.38650668368885,-10.706021026025953,-10.706021026025953,-10.706021026025953,1.2018263453575206,1.2018263453575206,1.2018263453575206,-11.907847371383474,-11.907847371383474,-11.907847371383474,0.0,0.0,0.0,118.6804856576629
+2022-03-29,129.23302755864228,-3.9298497267557995,241.16578449328745,129.23302755864228,129.23302755864228,-10.75058108100266,-10.75058108100266,-10.75058108100266,3.573674619702274,3.573674619702274,3.573674619702274,-14.324255700704933,-14.324255700704933,-14.324255700704933,0.0,0.0,0.0,118.48244647763961
+2022-03-30,129.07954843359568,-11.515928615509052,234.28439362574818,129.07954843359568,129.07954843359568,-19.50958582137797,-19.50958582137797,-19.50958582137797,-3.36375096890236,-3.36375096890236,-3.36375096890236,-16.14583485247561,-16.14583485247561,-16.14583485247561,0.0,0.0,0.0,109.56996261221771
+2022-03-31,128.92606930854907,-4.246033341446238,233.7355455303259,128.92606930854907,128.92606930854907,-15.727182837150687,-15.727182837150687,-15.727182837150687,1.5751744799946046,1.5751744799946046,1.5751744799946046,-17.302357317145294,-17.302357317145294,-17.302357317145294,0.0,0.0,0.0,113.19888647139838
+2022-04-01,128.7725901835025,-12.67867769438772,231.0237674761669,128.7725901835025,128.7725901835025,-16.270555056378026,-16.270555056378026,-16.270555056378026,1.465596257124696,1.465596257124696,1.465596257124696,-17.736151313502727,-17.736151313502727,-17.736151313502727,0.0,0.0,0.0,112.50203512712447
+2022-04-02,128.61911105845593,-10.38988929883698,235.81100526976303,128.61911105845593,128.61911105845593,-14.934816987103419,-14.934816987103419,-14.934816987103419,2.469160966922084,2.469160966922084,2.469160966922084,-17.403977954025503,-17.403977954025503,-17.403977954025503,0.0,0.0,0.0,113.68429407135251
+2022-04-03,128.46563193340936,-20.42019158212923,232.57122823740838,128.46563193340936,128.46563193340936,-23.20027789280657,-23.20027789280657,-23.20027789280657,-6.921681700226861,-6.921681700226861,-6.921681700226861,-16.278596192579712,-16.278596192579712,-16.278596192579712,0.0,0.0,0.0,105.26535404060279
+2022-04-04,128.31215280836275,-7.084682795806712,229.98289271811853,128.31215280836275,128.31215280836275,-13.14814025290413,-13.14814025290413,-13.14814025290413,1.2018263453775955,1.2018263453775955,1.2018263453775955,-14.349966598281725,-14.349966598281725,-14.349966598281725,0.0,0.0,0.0,115.16401255545863
+2022-04-05,128.15867368331618,5.035217579452042,246.89192684498502,128.15867368331618,128.15867368331618,-8.052378941335913,-8.052378941335913,-8.052378941335913,3.573674619715689,3.573674619715689,3.573674619715689,-11.626053561051602,-11.626053561051602,-11.626053561051602,0.0,0.0,0.0,120.10629474198026
+2022-04-06,128.00519455826958,-0.7330684500213498,242.08608877342766,128.00519455826958,128.00519455826958,-11.496946335692618,-11.496946335692618,-11.496946335692618,-3.363750968892411,-3.363750968892411,-3.363750968892411,-8.133195366800207,-8.133195366800207,-8.133195366800207,0.0,0.0,0.0,116.50824822257697
+2022-04-07,127.851715433223,1.1128926984377019,249.43225862798596,127.851715433223,127.851715433223,-2.3408479548360965,-2.3408479548360965,-2.3408479548360965,1.5751744800011516,1.5751744800011516,1.5751744800011516,-3.9160224348372483,-3.9160224348372483,-3.9160224348372483,0.0,0.0,0.0,125.51086747838691
+2022-04-08,127.6982363081764,7.525407871337176,242.19535381294162,127.6982363081764,127.6982363081764,2.4286806483656864,2.4286806483656864,2.4286806483656864,1.4655962571251855,1.4655962571251855,1.4655962571251855,0.9630843912405007,0.9630843912405007,0.9630843912405007,0.0,0.0,0.0,130.1269169565421
+2022-04-09,127.54475718312983,15.460029686287946,256.1987960420523,127.54475718312983,127.54475718312983,8.894152538456867,8.894152538456867,8.894152538456867,2.4691609669217587,2.4691609669217587,2.4691609669217587,6.4249915715351085,6.4249915715351085,6.4249915715351085,0.0,0.0,0.0,136.4389097215867
+2022-04-10,127.39127805808324,11.615932647346922,261.91754019400196,127.39127805808324,127.39127805808324,5.453568834882336,5.453568834882336,5.453568834882336,-6.921681700225537,-6.921681700225537,-6.921681700225537,12.375250535107874,12.375250535107874,12.375250535107874,0.0,0.0,0.0,132.8448468929656
+2022-04-11,127.23779893303664,29.35242910412769,264.5900034275491,127.23779893303664,127.23779893303664,19.90777360648933,19.90777360648933,19.90777360648933,1.2018263453976705,1.2018263453976705,1.2018263453976705,18.70594726109166,18.70594726109166,18.70594726109166,0.0,0.0,0.0,147.14557253952597
+2022-04-12,127.08431980799007,36.07300293327934,269.12002528566535,127.08431980799007,127.08431980799007,28.87159897740915,28.87159897740915,28.87159897740915,3.5736746197182647,3.5736746197182647,3.5736746197182647,25.297924357690885,25.297924357690885,25.297924357690885,0.0,0.0,0.0,155.9559187853992
+2022-04-13,126.9308406829435,36.692110361659296,278.08231443091285,126.9308406829435,126.9308406829435,28.659574717010262,28.659574717010262,28.659574717010262,-3.363750968916065,-3.363750968916065,-3.363750968916065,32.02332568592633,32.02332568592633,32.02332568592633,0.0,0.0,0.0,155.59041539995377
+2022-04-14,126.77736155789688,47.478028448869765,291.9897443334742,126.77736155789688,126.77736155789688,40.32357868449815,40.32357868449815,40.32357868449815,1.5751744800076992,1.5751744800076992,1.5751744800076992,38.74840420449045,38.74840420449045,38.74840420449045,0.0,0.0,0.0,167.10094024239504
+2022-04-15,126.62388243285031,63.37372085227292,290.66396992078637,126.62388243285031,126.62388243285031,46.80212203446909,46.80212203446909,46.80212203446909,1.465596257127457,1.465596257127457,1.465596257127457,45.33652577734164,45.33652577734164,45.33652577734164,0.0,0.0,0.0,173.4260044673194
+2022-04-16,126.47040330780374,58.60162311330747,301.82713104026124,126.47040330780374,126.47040330780374,54.12045639096977,54.12045639096977,54.12045639096977,2.469160966914331,2.469160966914331,2.469160966914331,51.65129542405544,51.65129542405544,51.65129542405544,0.0,0.0,0.0,180.5908596987735
+2022-04-17,126.31692418275713,54.088053390588215,296.53261891023215,126.31692418275713,126.31692418275713,50.6380464019429,50.6380464019429,50.6380464019429,-6.9216817002363555,-6.9216817002363555,-6.9216817002363555,57.55972810217926,57.55972810217926,57.55972810217926,0.0,0.0,0.0,176.95497058470005
+2022-04-18,126.16344505771055,63.344770193673725,308.0426567757923,126.16344505771055,126.16344505771055,64.13721007864463,64.13721007864463,64.13721007864463,1.2018263453985767,1.2018263453985767,1.2018263453985767,62.935383733246056,62.935383733246056,62.935383733246056,0.0,0.0,0.0,190.30065513635518
+2022-04-19,126.00996593266397,69.38662463535655,311.7214959183949,126.00996593266397,126.00996593266397,71.23506053755324,71.23506053755324,71.23506053755324,3.5736746197208418,3.5736746197208418,3.5736746197208418,67.6613859178324,67.6613859178324,67.6613859178324,0.0,0.0,0.0,197.24502647021723
+2022-04-20,125.85648680761737,66.25389573023035,309.8059415403342,125.85648680761737,125.85648680761737,68.26949469274166,68.26949469274166,68.26949469274166,-3.363750968906116,-3.363750968906116,-3.363750968906116,71.63324566164778,71.63324566164778,71.63324566164778,0.0,0.0,0.0,194.12598150035905
+2022-04-21,125.70300768257077,83.20182855575159,321.65862423377274,125.70300768257077,125.70300768257077,76.33658991814973,76.33658991814973,76.33658991814973,1.5751744799911174,1.5751744799911174,1.5751744799911174,74.76141543815861,74.76141543815861,74.76141543815861,0.0,0.0,0.0,202.0395976007205
+2022-04-22,125.5495285575242,88.64854997348934,319.655183417757,125.5495285575242,125.5495285575242,78.43910121668159,78.43910121668159,78.43910121668159,1.4655962571212355,1.4655962571212355,1.4655962571212355,76.97350495956036,76.97350495956036,76.97350495956036,0.0,0.0,0.0,203.98862977420578
+2022-04-23,125.39604943247762,83.20894912158931,328.84483139901926,125.39604943247762,125.39604943247762,80.68525894970648,80.68525894970648,80.68525894970648,2.4691609669140053,2.4691609669140053,2.4691609669140053,78.21609798279248,78.21609798279248,78.21609798279248,0.0,0.0,0.0,206.0813083821841
+2022-04-24,125.24257030743104,76.22423992964252,321.9620080110745,125.24257030743104,125.24257030743104,71.53443745020287,71.53443745020287,71.53443745020287,-6.921681700218015,-6.921681700218015,-6.921681700218015,78.4561191504209,78.4561191504209,78.4561191504209,0.0,0.0,0.0,196.7770077576339
+2022-04-25,125.08909118238444,90.30386095492129,323.69635368229495,125.08909118238444,125.08909118238444,78.8835373623946,78.8835373623946,78.8835373623946,1.2018263453994822,1.2018263453994822,1.2018263453994822,77.68171101699512,77.68171101699512,77.68171101699512,0.0,0.0,0.0,203.97262854477904
+2022-04-26,124.93561205733786,89.41305124148985,324.14325539244,124.93561205733786,124.93561205733786,79.4762683784196,79.4762683784196,79.4762683784196,3.5736746197342564,3.5736746197342564,3.5736746197342564,75.90259375868534,75.90259375868534,75.90259375868534,0.0,0.0,0.0,204.41188043575747
+2022-04-27,124.78213293229129,75.97326235731038,309.8580139249246,124.78213293229129,124.78213293229129,69.78614231926977,69.78614231926977,69.78614231926977,-3.363750968912967,-3.363750968912967,-3.363750968912967,73.14989328818274,73.14989328818274,73.14989328818274,0.0,0.0,0.0,194.56827525156106
+2022-04-28,124.6286538072447,76.12991730472623,320.7894478688863,124.6286538072447,124.6286538072447,71.05061173309316,71.05061173309316,71.05061173309316,1.5751744799873515,1.5751744799873515,1.5751744799873515,69.47543725310581,69.47543725310581,69.47543725310581,0.0,0.0,0.0,195.67926554033787
+2022-04-29,124.4751746821981,59.30041955131336,314.56328963492075,124.4751746821981,124.4751746821981,66.4161285765014,66.4161285765014,66.4161285765014,1.4655962571235073,1.4655962571235073,1.4655962571235073,64.95053231937788,64.95053231937788,64.95053231937788,0.0,0.0,0.0,190.8913032586995
+2022-04-30,124.32169555715153,67.76412470804212,306.4378517017944,124.32169555715153,124.32169555715153,62.133410825682944,62.133410825682944,62.133410825682944,2.4691609669065775,2.4691609669065775,2.4691609669065775,59.66424985877636,59.66424985877636,59.66424985877636,0.0,0.0,0.0,186.45510638283446
+2022-05-01,124.16821643210493,51.53758576372914,302.41533798476434,124.16821643210493,124.16821643210493,46.79957860183955,46.79957860183955,46.79957860183955,-6.921681700228832,-6.921681700228832,-6.921681700228832,53.72126030206837,53.72126030206837,53.72126030206837,0.0,0.0,0.0,170.96779503394447
+2022-05-02,124.01473730705834,48.073521366646574,293.3248954902994,124.01473730705834,124.01473730705834,48.441094969429344,48.441094969429344,48.441094969429344,1.2018263453713667,1.2018263453713667,1.2018263453713667,47.23926862405797,47.23926862405797,47.23926862405797,0.0,0.0,0.0,172.45583227648768
+2022-05-03,123.86125818201177,47.087097597068016,289.58750640026483,123.86125818201177,123.86125818201177,43.9197889798262,43.9197889798262,43.9197889798262,3.573674619736832,3.573674619736832,3.573674619736832,40.346114360089366,40.346114360089366,40.346114360089366,0.0,0.0,0.0,167.78104716183796
+2022-05-04,123.7077790569652,34.09751557687403,267.00911109205833,123.7077790569652,123.7077790569652,29.81285793632367,29.81285793632367,29.81285793632367,-3.363750968903018,-3.363750968903018,-3.363750968903018,33.176608905226686,33.176608905226686,33.176608905226686,0.0,0.0,0.0,153.52063699328886
+2022-05-05,123.55429993191858,36.570837698773545,269.01825666408365,123.55429993191858,123.55429993191858,27.44436483435679,27.44436483435679,27.44436483435679,1.5751744800042118,1.5751744800042118,1.5751744800042118,25.869190354352575,25.869190354352575,25.869190354352575,0.0,0.0,0.0,150.99866476627537
+2022-05-06,123.400820806872,27.443177285997205,263.0187123878953,123.400820806872,123.400820806872,20.028077838501776,20.028077838501776,20.028077838501776,1.4655962571222143,1.4655962571222143,1.4655962571222143,18.56248158137956,18.56248158137956,18.56248158137956,0.0,0.0,0.0,143.42889864537378
+2022-05-07,123.24734168182543,20.750548176340356,253.32397128189632,123.24734168182543,123.24734168182543,13.86100143263491,13.86100143263491,13.86100143263491,2.469160966931153,2.469160966931153,2.469160966931153,11.391840465703758,11.391840465703758,11.391840465703758,0.0,0.0,0.0,137.10834311446035
+2022-05-08,123.09386255677883,3.6925573771424407,245.61866328386077,123.09386255677883,123.09386255677883,-2.4356896528273984,-2.4356896528273984,-2.4356896528273984,-6.921681700225071,-6.921681700225071,-6.921681700225071,4.485992047397673,4.485992047397673,4.485992047397673,0.0,0.0,0.0,120.65817290395144
+2022-05-09,122.9403834317323,7.3752258541697255,243.94542395369618,122.9403834317323,122.9403834317323,-0.8343427708377871,-0.8343427708377871,-0.8343427708377871,1.2018263453722726,1.2018263453722726,1.2018263453722726,-2.0361691162100595,-2.0361691162100595,-2.0361691162100595,0.0,0.0,0.0,122.10604066089451
+2022-05-10,122.85500214751616,3.2950757313211327,231.65808453670599,122.85500214751616,122.85500214751616,-4.494847369311363,-4.494847369311363,-4.494847369311363,3.573674619719447,3.573674619719447,3.573674619719447,-8.06852198903081,-8.06852198903081,-8.06852198903081,0.0,0.0,0.0,118.3601547782048
+2022-05-11,122.76962086330003,-15.610137180467495,223.9106865427326,122.76962086330003,122.76962086330003,-16.884080200962803,-16.884080200962803,-16.884080200962803,-3.3637509689098706,-3.3637509689098706,-3.3637509689098706,-13.520329232052934,-13.520329232052934,-13.520329232052934,0.0,0.0,0.0,105.88554066233723
+2022-05-12,122.6842395790839,-21.72399321664366,230.9501715368348,122.6842395790839,122.6842395790839,-16.743270056695405,-16.743270056695405,-16.743270056695405,1.575174480000446,1.575174480000446,1.575174480000446,-18.31844453669585,-18.31844453669585,-18.31844453669585,0.0,0.0,0.0,105.94096952238849
+2022-05-13,122.59885829486775,-10.558057480421292,220.79906675001004,122.59885829486775,122.59885829486775,-20.943461080868136,-20.943461080868136,-20.943461080868136,1.4655962571244854,1.4655962571244854,1.4655962571244854,-22.40905733799262,-22.40905733799262,-22.40905733799262,0.0,0.0,0.0,101.65539721399962
+2022-05-14,122.51347701065163,-17.982979274225322,224.56420951852968,122.51347701065163,122.51347701065163,-23.28976603352283,-23.28976603352283,-23.28976603352283,2.4691609669237256,2.4691609669237256,2.4691609669237256,-25.758927000446555,-25.758927000446555,-25.758927000446555,0.0,0.0,0.0,99.2237109771288
+2022-05-15,122.42809572643547,-38.975677599677,207.95758735813084,122.42809572643547,122.42809572643547,-35.27775350072959,-35.27775350072959,-35.27775350072959,-6.92168170023589,-6.92168170023589,-6.92168170023589,-28.356071800493698,-28.356071800493698,-28.356071800493698,0.0,0.0,0.0,87.15034222570588
+2022-05-16,122.34271444221935,-22.222718232599615,221.0615108574798,122.34271444221935,122.34271444221935,-29.00806593306531,-29.00806593306531,-29.00806593306531,1.201826345373179,1.201826345373179,1.201826345373179,-30.20989227843849,-30.20989227843849,-30.20989227843849,0.0,0.0,0.0,93.33464850915404
+2022-05-17,122.25733315800322,-30.050685164036185,213.7939268692439,122.25733315800322,122.25733315800322,-27.777048803378555,-27.777048803378555,-27.777048803378555,3.573674619741985,3.573674619741985,3.573674619741985,-31.35072342312054,-31.35072342312054,-31.35072342312054,0.0,0.0,0.0,94.48028435462467
+2022-05-18,122.17195187378707,-35.06087346202058,208.49271502290412,122.17195187378707,122.17195187378707,-35.19257625996952,-35.19257625996952,-35.19257625996952,-3.3637509689000495,-3.3637509689000495,-3.3637509689000495,-31.828825291069467,-31.828825291069467,-31.828825291069467,0.0,0.0,0.0,86.97937561381755
+2022-05-19,122.08657058957094,-30.231251273699172,210.95631926219176,122.08657058957094,122.08657058957094,-30.13766216436601,-30.13766216436601,-30.13766216436601,1.5751744800069933,1.5751744800069933,1.5751744800069933,-31.712836644373,-31.712836644373,-31.712836644373,0.0,0.0,0.0,91.94890842520493
+2022-05-20,122.0011893053548,-19.581025682860915,216.7832668405408,122.0011893053548,122.0011893053548,-29.622134357451824,-29.622134357451824,-29.622134357451824,1.4655962571267558,1.4655962571267558,1.4655962571267558,-31.08773061457858,-31.08773061457858,-31.08773061457858,0.0,0.0,0.0,92.37905494790297
+2022-05-21,121.91580802113867,-26.154742424316524,216.58281540964504,121.91580802113867,121.91580802113867,-27.58316390811343,-27.58316390811343,-27.58316390811343,2.4691609669233996,2.4691609669233996,2.4691609669233996,-30.05232487503683,-30.05232487503683,-30.05232487503683,0.0,0.0,0.0,94.33264411302524
+2022-05-22,121.83042673692255,-32.62783537492737,208.8542031760174,121.83042673692255,121.83042673692255,-35.638092663111394,-35.638092663111394,-35.638092663111394,-6.921681700232128,-6.921681700232128,-6.921681700232128,-28.71641096287927,-28.71641096287927,-28.71641096287927,0.0,0.0,0.0,86.19233407381115
+2022-05-23,121.74504545270639,-21.485217176094462,215.17389859088163,121.74504545270639,121.74504545270639,-25.99575155560372,-25.99575155560372,-25.99575155560372,1.2018263453642317,1.2018263453642317,1.2018263453642317,-27.19757790096795,-27.19757790096795,-27.19757790096795,0.0,0.0,0.0,95.74929389710267
+2022-05-24,121.65966416849024,-19.59985545474684,224.92492051627192,121.65966416849024,121.65966416849024,-22.044139219182522,-22.044139219182522,-22.044139219182522,3.5736746197245988,3.5736746197245988,3.5736746197245988,-25.61781383890712,-25.61781383890712,-25.61781383890712,0.0,0.0,0.0,99.61552494930771
+2022-05-25,121.57428288427411,-28.18900856009217,216.14963552927608,121.57428288427411,121.57428288427411,-27.46372678722571,-27.46372678722571,-27.46372678722571,-3.3637509689069005,-3.3637509689069005,-3.3637509689069005,-24.09997581831881,-24.09997581831881,-24.09997581831881,0.0,0.0,0.0,94.1105560970484
+2022-05-26,121.48890160005799,-17.46906269840785,221.7696323218319,121.48890160005799,121.48890160005799,-21.18904730859306,-21.18904730859306,-21.18904730859306,1.5751744799904117,1.5751744799904117,1.5751744799904117,-22.76422178858347,-22.76422178858347,-22.76422178858347,0.0,0.0,0.0,100.29985429146492
+2022-05-27,121.40352031584186,-22.062995406332902,210.8912286620827,121.40352031584186,121.40352031584186,-20.258904276767883,-20.258904276767883,-20.258904276767883,1.4655962571272447,1.4655962571272447,1.4655962571272447,-21.724500533895128,-21.724500533895128,-21.724500533895128,0.0,0.0,0.0,101.14461603907398
+2022-05-28,121.31813903162572,-14.938227184609152,230.82385851084922,121.31813903162572,121.31813903162572,-18.616033198712838,-18.616033198712838,-18.616033198712838,2.4691609669088703,2.4691609669088703,2.4691609669088703,-21.085194165621708,-21.085194165621708,-21.085194165621708,0.0,0.0,0.0,102.70210583291288
+2022-05-29,121.23275774740956,-27.127578611247376,214.03975635100952,121.23275774740956,121.23275774740956,-27.85968599978054,-27.85968599978054,-27.85968599978054,-6.921681700230803,-6.921681700230803,-6.921681700230803,-20.938004299549743,-20.938004299549743,-20.938004299549743,0.0,0.0,0.0,93.37307174762903
+2022-05-30,121.14737646319344,-13.501431610756496,224.3299955697741,121.14737646319344,121.14737646319344,-20.157340710410665,-20.157340710410665,-20.157340710410665,1.201826345345969,1.201826345345969,1.201826345345969,-21.359167055756636,-21.359167055756636,-21.359167055756636,0.0,0.0,0.0,100.99003575278277
+2022-05-31,121.06199517897731,-18.526100886891964,214.26343560508207,121.06199517897731,121.06199517897731,-18.833399118923765,-18.833399118923765,-18.833399118923765,3.573674619707213,3.573674619707213,3.573674619707213,-22.40707373863098,-22.40707373863098,-22.40707373863098,0.0,0.0,0.0,102.22859606005355
+2022-06-01,120.97661389476119,-26.31832674087213,217.58363170424647,120.97661389476119,120.97661389476119,-27.484114652438866,-27.484114652438866,-27.484114652438866,-3.3637509688969516,-3.3637509688969516,-3.3637509688969516,-24.120363683541918,-24.120363683541918,-24.120363683541918,0.0,0.0,0.0,93.49249924232232
+2022-06-02,120.89123261054503,-21.373619055394567,217.1327485785294,120.89123261054503,120.89123261054503,-24.941369083414006,-24.941369083414006,-24.941369083414006,1.575174479996959,1.575174479996959,1.575174479996959,-26.516543563410966,-26.516543563410966,-26.516543563410966,0.0,0.0,0.0,95.94986352713103
+2022-06-03,120.80585132632888,-20.5397799818226,206.0730216125656,120.80585132632888,120.80585132632888,-28.125577491904142,-28.125577491904142,-28.125577491904142,1.465596257124589,1.465596257124589,1.465596257124589,-29.591173749028737,-29.591173749028737,-29.591173749028737,0.0,0.0,0.0,92.68027383442474
+2022-06-04,120.72047004211275,-41.04757234880995,210.02143966164553,120.72047004211275,120.72047004211275,-30.848486502570122,-30.848486502570122,-30.848486502570122,2.469160966908545,2.469160966908545,2.469160966908545,-33.31764746947867,-33.31764746947867,-33.31764746947867,0.0,0.0,0.0,89.87198353954263
+2022-06-05,120.63508875789663,-37.93271154252648,184.26369096533136,120.63508875789663,120.63508875789663,-44.56925461556733,-44.56925461556733,-44.56925461556733,-6.921681700212462,-6.921681700212462,-6.921681700212462,-37.64757291535487,-37.64757291535487,-37.64757291535487,0.0,0.0,0.0,76.0658341423293
+2022-06-06,120.54970747368048,-40.17099255310549,198.35400831723476,120.54970747368048,120.54970747368048,-41.30992613367251,-41.30992613367251,-41.30992613367251,1.2018263453660436,1.2018263453660436,1.2018263453660436,-42.511752479038556,-42.511752479038556,-42.511752479038556,0.0,0.0,0.0,79.23978134000797
+2022-06-07,120.46432618946433,-44.616892709954584,198.30146320994805,120.46432618946433,120.46432618946433,-44.24806283712601,-44.24806283712601,-44.24806283712601,3.573674619709789,3.573674619709789,3.573674619709789,-47.82173745683579,-47.82173745683579,-47.82173745683579,0.0,0.0,0.0,76.21626335233833
+2022-06-08,120.3789449052482,-58.680716001465555,174.6431624571664,120.3789449052482,120.3789449052482,-56.835672139119914,-56.835672139119914,-56.835672139119914,-3.363750968920605,-3.363750968920605,-3.363750968920605,-53.471921170199316,-53.471921170199316,-53.471921170199316,0.0,0.0,0.0,63.54327276612829
+2022-06-09,120.29356362103208,-50.69729200646704,183.52329046223576,120.29356362103208,120.29356362103208,-57.76694452782926,-57.76694452782926,-57.76694452782926,1.575174480003506,1.575174480003506,1.575174480003506,-59.342119007832764,-59.342119007832764,-59.342119007832764,0.0,0.0,0.0,62.52661909320282
+2022-06-10,120.20818233681595,-67.76837727516308,170.4601706727901,120.20818233681595,120.20818233681595,-63.83497447777942,-63.83497447777942,-63.83497447777942,1.465596257123296,1.465596257123296,1.465596257123296,-65.3005707349027,-65.3005707349027,-65.3005707349027,0.0,0.0,0.0,56.37320785903653
+2022-06-11,120.1228010525998,-75.94498464600993,172.89217619888626,120.1228010525998,120.1228010525998,-68.73812794690426,-68.73812794690426,-68.73812794690426,2.4691609669082193,2.4691609669082193,2.4691609669082193,-71.20728891381248,-71.20728891381248,-71.20728891381248,0.0,0.0,0.0,51.38467310569554
+2022-06-12,120.03741976838366,-96.69481419145822,163.45840922624046,120.03741976838366,120.03741976838366,-83.83934944512777,-83.83934944512777,-83.83934944512777,-6.92168170022328,-6.92168170022328,-6.92168170022328,-76.91766774490449,-76.91766774490449,-76.91766774490449,0.0,0.0,0.0,36.19807032325589
+2022-06-13,119.95203848416753,-80.487482286657,159.04314315201555,119.95203848416753,119.95203848416753,-81.08443297681788,-81.08443297681788,-81.08443297681788,1.20182634536695,1.20182634536695,1.20182634536695,-82.28625932218483,-82.28625932218483,-82.28625932218483,0.0,0.0,0.0,38.86760550734965
+2022-06-14,119.8666571999514,-86.52449517877496,158.18936944952657,119.8666571999514,119.8666571999514,-83.59694479171311,-83.59694479171311,-83.59694479171311,3.573674619703242,3.573674619703242,3.573674619703242,-87.17061941141635,-87.17061941141635,-87.17061941141635,0.0,0.0,0.0,36.26971240823829
+2022-06-15,119.78127591573528,-84.50892427983126,146.53855339366353,119.78127591573528,119.78127591573528,-94.7988735003737,-94.7988735003737,-94.7988735003737,-3.363750968910655,-3.363750968910655,-3.363750968910655,-91.43512253146304,-91.43512253146304,-91.43512253146304,0.0,0.0,0.0,24.982402415361577
+2022-06-16,119.69589463151912,-88.64208650460124,148.40005642524355,119.69589463151912,119.69589463151912,-93.37947194190214,-93.37947194190214,-93.37947194190214,1.5751744800100533,1.5751744800100533,1.5751744800100533,-94.95464642191217,-94.95464642191217,-94.95464642191217,0.0,0.0,0.0,26.316422689616985
+2022-06-17,119.61051334730297,-97.37823542311656,138.71389124328388,119.61051334730297,119.61051334730297,-96.15243265369611,-96.15243265369611,-96.15243265369611,1.4655962571255665,1.4655962571255665,1.4655962571255665,-97.61802891082168,-97.61802891082168,-97.61802891082168,0.0,0.0,0.0,23.45808069360686
+2022-06-18,119.52513206308684,-98.10155980791485,148.7193159405293,119.52513206308684,119.52513206308684,-96.86204471659326,-96.86204471659326,-96.86204471659326,2.469160966900791,2.469160966900791,2.469160966900791,-99.33120568349405,-99.33120568349405,-99.33120568349405,0.0,0.0,0.0,22.663087346493583
+2022-06-19,119.43975077887072,-112.3839162270442,135.72633035380807,119.43975077887072,119.43975077887072,-106.94162705761312,-106.94162705761312,-106.94162705761312,-6.921681700221956,-6.921681700221956,-6.921681700221956,-100.01994535739115,-100.01994535739115,-100.01994535739115,0.0,0.0,0.0,12.498123721257599
+2022-06-20,119.35436949465459,-98.86393738223902,135.95094936704822,119.35436949465459,119.35436949465459,-98.43028203938424,-98.43028203938424,-98.43028203938424,1.2018263453678557,1.2018263453678557,1.2018263453678557,-99.63210838475209,-99.63210838475209,-99.63210838475209,0.0,0.0,0.0,20.924087455270353
+2022-06-21,119.26898821043844,-85.57267484100824,152.71843047453675,119.26898821043844,119.26898821043844,-94.56569375167618,-94.56569375167618,-94.56569375167618,3.57367461972578,3.57367461972578,3.57367461972578,-98.13936837140196,-98.13936837140196,-98.13936837140196,0.0,0.0,0.0,24.703294458762258
+2022-06-22,119.1836069262223,-104.2868794839564,137.2426622451522,119.1836069262223,119.1836069262223,-98.90209907000425,-98.90209907000425,-98.90209907000425,-3.3637509689176364,-3.3637509689176364,-3.3637509689176364,-95.53834810108661,-95.53834810108661,-95.53834810108661,0.0,0.0,0.0,20.28150785621804
+2022-06-23,119.09822564200617,-77.63671741902886,157.67796526478148,119.09822564200617,119.09822564200617,-90.27596305125829,-90.27596305125829,-90.27596305125829,1.5751744800062877,1.5751744800062877,1.5751744800062877,-91.85113753126457,-91.85113753126457,-91.85113753126457,0.0,0.0,0.0,28.822262590747883
+2022-06-24,119.01284435779004,-84.57637572013353,152.7894872011612,119.01284435779004,119.01284435779004,-85.65958062913943,-85.65958062913943,-85.65958062913943,1.4655962571260557,1.4655962571260557,1.4655962571260557,-87.12517688626549,-87.12517688626549,-87.12517688626549,0.0,0.0,0.0,33.35326372865062
+2022-06-25,118.99523577115177,-87.69515270805476,159.07974911678465,118.99523577115177,118.99523577115177,-78.96334333246175,-78.96334333246175,-78.96334333246175,2.4691609669324692,2.4691609669324692,2.4691609669324692,-81.43250429939422,-81.43250429939422,-81.43250429939422,0.0,0.0,0.0,40.03189243869002
+2022-06-26,118.97762718451348,-91.07494052539623,154.97161922675073,118.97762718451348,118.97762718451348,-81.79006551961717,-81.79006551961717,-81.79006551961717,-6.9216817002327735,-6.9216817002327735,-6.9216817002327735,-74.86838381938439,-74.86838381938439,-74.86838381938439,0.0,0.0,0.0,37.18756166489631
+2022-06-27,118.9600185978752,-67.91662162941162,177.7154051301828,118.9600185978752,118.9600185978752,-66.34751922311132,-66.34751922311132,-66.34751922311132,1.2018263453687614,1.2018263453687614,1.2018263453687614,-67.54934556848008,-67.54934556848008,-67.54934556848008,0.0,0.0,0.0,52.612499374763885
+2022-06-28,118.94241001123693,-55.62385783537125,180.63918858320503,118.94241001123693,118.94241001123693,-56.037010379948356,-56.037010379948356,-56.037010379948356,3.573674619708394,3.573674619708394,3.573674619708394,-59.61068499965675,-59.61068499965675,-59.61068499965675,0.0,0.0,0.0,62.905399631288574
+2022-06-29,118.92480142459866,-51.2819353781991,181.41001836852806,118.92480142459866,118.92480142459866,-54.56723312112611,-54.56723312112611,-54.56723312112611,-3.363750968907687,-3.363750968907687,-3.363750968907687,-51.20348215221842,-51.20348215221842,-51.20348215221842,0.0,0.0,0.0,64.35756830347255
+2022-06-30,118.90719283796035,-36.299992206661884,199.98397465354492,118.90719283796035,118.90719283796035,-40.91603970318983,-40.91603970318983,-40.91603970318983,1.575174479989706,1.575174479989706,1.575174479989706,-42.49121418317954,-42.49121418317954,-42.49121418317954,0.0,0.0,0.0,77.99115313477051
+2022-07-01,118.88958425132208,-31.77150053726477,209.7244051144302,118.88958425132208,118.88958425132208,-32.18044867595435,-32.18044867595435,-32.18044867595435,1.4655962571265446,1.4655962571265446,1.4655962571265446,-33.646044933080894,-33.646044933080894,-33.646044933080894,0.0,0.0,0.0,86.70913557536772
+2022-07-02,118.8719756646838,-24.030871644395706,213.50830285155013,118.8719756646838,118.8719756646838,-22.375722628726823,-22.375722628726823,-22.375722628726823,2.4691609669179395,2.4691609669179395,2.4691609669179395,-24.84488359564476,-24.84488359564476,-24.84488359564476,0.0,0.0,0.0,96.49625303595698
+2022-07-03,118.85436707804551,-21.834306621601126,217.23615017633702,118.85436707804551,118.85436707804551,-23.18699218962894,-23.18699218962894,-23.18699218962894,-6.921681700214433,-6.921681700214433,-6.921681700214433,-16.265310489414507,-16.265310489414507,-16.265310489414507,0.0,0.0,0.0,95.66737488841657
+2022-07-04,118.83675849140724,-5.8942852339005505,231.8143836057506,118.83675849140724,118.83675849140724,-6.879644974712564,-6.879644974712564,-6.879644974712564,1.2018263453888365,1.2018263453888365,1.2018263453888365,-8.0814713201014,-8.0814713201014,-8.0814713201014,0.0,0.0,0.0,111.95711351669468
+2022-07-05,118.81914990476896,-2.1149674236643365,239.7290947972428,118.81914990476896,118.81914990476896,3.1136325242828784,3.1136325242828784,3.1136325242828784,3.573674619710971,3.573674619710971,3.573674619710971,-0.46004209542809216,-0.46004209542809216,-0.46004209542809216,0.0,0.0,0.0,121.93278242905184
+2022-07-06,118.80154131813066,0.7741637524940639,236.57658737352816,118.80154131813066,118.80154131813066,3.079884040310787,3.079884040310787,3.079884040310787,-3.3637509688977376,-3.3637509688977376,-3.3637509688977376,6.443635009208524,6.443635009208524,6.443635009208524,0.0,0.0,0.0,121.88142535844145
+2022-07-07,118.78393273149238,9.679640734781689,251.67125265080296,118.78393273149238,118.78393273149238,14.064323457131005,14.064323457131005,14.064323457131005,1.5751744799859402,1.5751744799859402,1.5751744799859402,12.489148977145065,12.489148977145065,12.489148977145065,0.0,0.0,0.0,132.8482561886234
+2022-07-08,118.76632414485411,17.6859468880063,261.8800696255491,118.76632414485411,118.76632414485411,19.01985776895974,19.01985776895974,19.01985776895974,1.4655962571270338,1.4655962571270338,1.4655962571270338,17.554261511832706,17.554261511832706,17.554261511832706,0.0,0.0,0.0,137.78618191381383
+2022-07-09,118.74871555821584,14.647268589532278,265.59305668389226,118.74871555821584,118.74871555821584,24.00687401227356,24.00687401227356,24.00687401227356,2.469160966910512,2.469160966910512,2.469160966910512,21.53771304536305,21.53771304536305,21.53771304536305,0.0,0.0,0.0,142.7555895704894
+2022-07-10,118.73110697157755,19.576389781401538,249.10042755492395,118.73110697157755,118.73110697157755,17.43984289913469,17.43984289913469,17.43984289913469,-6.921681700225251,-6.921681700225251,-6.921681700225251,24.361524599359942,24.361524599359942,24.361524599359942,0.0,0.0,0.0,136.17094987071223
+2022-07-11,118.71349838493927,24.04454903846831,265.89164821207453,118.71349838493927,118.71349838493927,27.174566166980735,27.174566166980735,27.174566166980735,1.2018263453607212,1.2018263453607212,1.2018263453607212,25.972739821620014,25.972739821620014,25.972739821620014,0.0,0.0,0.0,145.88806455192
+2022-07-12,118.695889798301,29.414084138279907,271.257255293587,118.695889798301,118.695889798301,29.918240442286848,29.918240442286848,29.918240442286848,3.5736746197135463,3.5736746197135463,3.5736746197135463,26.344565822573298,26.344565822573298,26.344565822573298,0.0,0.0,0.0,148.61413024058785
+2022-07-13,118.67828121166269,28.007307005134404,264.57883851814705,118.67828121166269,118.67828121166269,22.113135770694136,22.113135770694136,22.113135770694136,-3.363750968921391,-3.363750968921391,-3.363750968921391,25.476886739615527,25.476886739615527,25.476886739615527,0.0,0.0,0.0,140.79141698235682
+2022-07-14,118.66067262502442,21.880678631262636,271.05883844678425,118.66067262502442,118.66067262502442,24.97131434372074,24.97131434372074,24.97131434372074,1.5751744800028007,1.5751744800028007,1.5751744800028007,23.396139863717938,23.396139863717938,23.396139863717938,0.0,0.0,0.0,143.63198696874517
+2022-07-15,118.64306403838614,21.59571243037773,252.12365129241573,118.64306403838614,118.64306403838614,21.620156510370293,21.620156510370293,21.620156510370293,1.4655962571293049,1.4655962571293049,1.4655962571293049,20.154560253240987,20.154560253240987,20.154560253240987,0.0,0.0,0.0,140.26322054875644
+2022-07-16,118.62545545174787,19.320046573052405,251.40900670765387,118.62545545174787,118.62545545174787,18.297976583246403,18.297976583246403,18.297976583246403,2.4691609669350867,2.4691609669350867,2.4691609669350867,15.828815616311317,15.828815616311317,15.828815616311317,0.0,0.0,0.0,136.92343203499428
+2022-07-17,118.60784686510958,7.463105078533515,241.04345598191168,118.60784686510958,118.60784686510958,3.5963867535217644,3.5963867535217644,3.5963867535217644,-6.9216817002360695,-6.9216817002360695,-6.9216817002360695,10.518068453757833,10.518068453757833,10.518068453757833,0.0,0.0,0.0,122.20423361863135
+2022-07-18,118.59023827847129,2.2697848118783135,234.75463241735005,118.59023827847129,118.59023827847129,5.543342974261819,5.543342974261819,5.543342974261819,1.2018263453807958,1.2018263453807958,1.2018263453807958,4.341516628881024,4.341516628881024,4.341516628881024,0.0,0.0,0.0,124.13358125273311
+2022-07-19,118.572629691833,-0.687161107632206,238.9580232470236,118.572629691833,118.572629691833,1.0091509239266254,1.0091509239266254,1.0091509239266254,3.5736746197269604,3.5736746197269604,3.5736746197269604,-2.564523695800335,-2.564523695800335,-2.564523695800335,0.0,0.0,0.0,119.58178061575963
+2022-07-20,118.55502110519473,-10.321245144092524,229.28822487824954,118.55502110519473,118.55502110519473,-13.413668729847576,-13.413668729847576,-13.413668729847576,-3.3637509689114418,-3.3637509689114418,-3.3637509689114418,-10.049917760936136,-10.049917760936136,-10.049917760936136,0.0,0.0,0.0,105.14135237534715
+2022-07-21,118.53741251855645,-30.992230166173012,222.446617319957,118.53741251855645,118.53741251855645,-16.37913602334642,-16.37913602334642,-16.37913602334642,1.5751744799990348,1.5751744799990348,1.5751744799990348,-17.954310503345454,-17.954310503345454,-17.954310503345454,0.0,0.0,0.0,102.15827649521003
+2022-07-22,118.51980393191818,-29.321809547519077,211.04786873093164,118.51980393191818,118.51980393191818,-24.645336297052765,-24.645336297052765,-24.645336297052765,1.4655962571248664,1.4655962571248664,1.4655962571248664,-26.110932554177634,-26.110932554177634,-26.110932554177634,0.0,0.0,0.0,93.87446763486541
+2022-07-23,118.5021953452799,-30.703496748092327,207.01020113084016,118.5021953452799,118.5021953452799,-31.881357632115915,-31.881357632115915,-31.881357632115915,2.4691609669347616,2.4691609669347616,2.4691609669347616,-34.35051859905068,-34.35051859905068,-34.35051859905068,0.0,0.0,0.0,86.62083771316398
+2022-07-24,118.48458675864161,-50.80876910002115,188.7115099184599,118.48458675864161,118.48458675864161,-49.42692247694403,-49.42692247694403,-49.42692247694403,-6.921681700217729,-6.921681700217729,-6.921681700217729,-42.505240776726296,-42.505240776726296,-42.505240776726296,0.0,0.0,0.0,69.05766428169758
+2022-07-25,118.46697817200332,-54.75796427985184,187.53560846919746,118.46697817200332,118.46697817200332,-49.210733974160114,-49.210733974160114,-49.210733974160114,1.2018263453625326,1.2018263453625326,1.2018263453625326,-50.41256031952265,-50.41256031952265,-50.41256031952265,0.0,0.0,0.0,69.25624419784322
+2022-07-26,118.44936958536503,-56.31929735529992,189.51332313931297,118.44936958536503,118.44936958536503,-54.34522901927154,-54.34522901927154,-54.34522901927154,3.5736746197295375,3.5736746197295375,3.5736746197295375,-57.91890363900109,-57.91890363900109,-57.91890363900109,0.0,0.0,0.0,64.10414056609349
+2022-07-27,118.43176099872676,-66.81897684728992,171.4788294348329,118.43176099872676,118.43176099872676,-68.24682540177328,-68.24682540177328,-68.24682540177328,-3.36375096890162,-3.36375096890162,-3.36375096890162,-64.88307443287165,-64.88307443287165,-64.88307443287165,0.0,0.0,0.0,50.18493559695348
+2022-07-28,118.41415241208848,-66.6922039651769,158.80633745884052,118.41415241208848,118.41415241208848,-69.60414649269121,-69.60414649269121,-69.60414649269121,1.575174479995269,1.575174479995269,1.575174479995269,-71.1793209726865,-71.1793209726865,-71.1793209726865,0.0,0.0,0.0,48.81000591939727
+2022-07-29,118.39654382545021,-76.55395092533352,161.58932361342212,118.39654382545021,118.39654382545021,-75.23439105197703,-75.23439105197703,-75.23439105197703,1.4655962571271375,1.4655962571271375,1.4655962571271375,-76.69998730910416,-76.69998730910416,-76.69998730910416,0.0,0.0,0.0,43.16215277347318
+2022-07-30,118.3789352388119,-75.07553606783003,153.8480275151462,118.3789352388119,118.3789352388119,-78.88852746390852,-78.88852746390852,-78.88852746390852,2.4691609669273338,2.4691609669273338,2.4691609669273338,-81.35768843083585,-81.35768843083585,-81.35768843083585,0.0,0.0,0.0,39.49040777490339
+2022-07-31,118.36132665217363,-98.73933790129809,152.41100972480277,118.36132665217363,118.36132665217363,-92.00864382661233,-92.00864382661233,-92.00864382661233,-6.921681700228546,-6.921681700228546,-6.921681700228546,-85.08696212638378,-85.08696212638378,-85.08696212638378,0.0,0.0,0.0,26.352682825561303
+2022-08-01,118.34371806553536,-85.83008075987254,153.55629138944948,118.34371806553536,118.34371806553536,-86.64353772967408,-86.64353772967408,-86.64353772967408,1.2018263453826077,1.2018263453826077,1.2018263453826077,-87.84536407505668,-87.84536407505668,-87.84536407505668,0.0,0.0,0.0,31.700180335861276
+2022-08-02,118.32610947889707,-95.05553533890836,141.258396044587,118.32610947889707,118.32610947889707,-86.04031254749283,-86.04031254749283,-86.04031254749283,3.5736746197321136,3.5736746197321136,3.5736746197321136,-89.61398716722495,-89.61398716722495,-89.61398716722495,0.0,0.0,0.0,32.285796931404235
+2022-08-03,118.30850089225879,-91.34605555107906,148.2103721458785,118.30850089225879,118.30850089225879,-93.7611518058316,-93.7611518058316,-93.7611518058316,-3.3637509688916714,-3.3637509688916714,-3.3637509688916714,-90.39740083693992,-90.39740083693992,-90.39740083693992,0.0,0.0,0.0,24.54734908642719
+2022-08-04,118.29089230562052,-99.7916825417725,146.4373232038665,118.29089230562052,118.29089230562052,-88.64784641399889,-88.64784641399889,-88.64784641399889,1.575174480012129,1.575174480012129,1.575174480012129,-90.22302089401103,-90.22302089401103,-90.22302089401103,0.0,0.0,0.0,29.643045891621625
+2022-08-05,118.27328371898224,-81.81582179534155,151.49708725472152,118.27328371898224,118.27328371898224,-87.6743383282995,-87.6743383282995,-87.6743383282995,1.4655962571240624,1.4655962571240624,1.4655962571240624,-89.13993458542356,-89.13993458542356,-89.13993458542356,0.0,0.0,0.0,30.598945390682744
+2022-08-06,118.25567513234394,-89.10672620746962,152.97531238656978,118.25567513234394,118.25567513234394,-84.74805806309469,-84.74805806309469,-84.74805806309469,2.4691609669199064,2.4691609669199064,2.4691609669199064,-87.2172190300146,-87.2172190300146,-87.2172190300146,0.0,0.0,0.0,33.50761706924925
+2022-08-07,118.23806654570566,-87.19214525223998,151.21665913643258,118.23806654570566,118.23806654570566,-91.46348511758357,-91.46348511758357,-91.46348511758357,-6.9216817002272215,-6.9216817002272215,-6.9216817002272215,-84.54180341735635,-84.54180341735635,-84.54180341735635,0.0,0.0,0.0,26.77458142812209
+2022-08-08,118.22045795906739,-80.63973691294055,162.95828508314403,118.22045795906739,118.22045795906739,-80.01410979024057,-80.01410979024057,-80.01410979024057,1.2018263454026823,1.2018263454026823,1.2018263454026823,-81.21593613564323,-81.21593613564323,-81.21593613564323,0.0,0.0,0.0,38.20634816882682
+2022-08-09,118.20284937242909,-79.4485930205393,161.99044650269502,118.20284937242909,118.20284937242909,-73.78065241274179,-73.78065241274179,-73.78065241274179,3.5736746197147276,3.5736746197147276,3.5736746197147276,-77.35432703245652,-77.35432703245652,-77.35432703245652,0.0,0.0,0.0,44.4221969596873
+2022-08-10,118.18528261419745,-85.51397396368414,163.3598412954586,118.18528261419745,118.18528261419745,-76.44479307319938,-76.44479307319938,-76.44479307319938,-3.363750968898523,-3.363750968898523,-3.363750968898523,-73.08104210430086,-73.08104210430086,-73.08104210430086,0.0,0.0,0.0,41.74048954099807
+2022-08-11,118.16771585596581,-67.04473719453911,175.41141720442272,118.16771585596581,118.16771585596581,-66.95105841648939,-66.95105841648939,-66.95105841648939,1.5751744800083634,1.5751744800083634,1.5751744800083634,-68.52623289649775,-68.52623289649775,-68.52623289649775,0.0,0.0,0.0,51.21665743947642
+2022-08-12,118.15014909773417,-61.55045771388129,173.05299811733008,118.15014909773417,118.15014909773417,-62.35718941791281,-62.35718941791281,-62.35718941791281,1.4655962571214063,1.4655962571214063,1.4655962571214063,-63.82278567503422,-63.82278567503422,-63.82278567503422,0.0,0.0,0.0,55.792959679821365
+2022-08-13,118.13258233950253,-62.89608158541837,177.18263630925534,118.13258233950253,118.13258233950253,-56.63381499827816,-56.63381499827816,-56.63381499827816,2.4691609669124785,2.4691609669124785,2.4691609669124785,-59.10297596519064,-59.10297596519064,-59.10297596519064,0.0,0.0,0.0,61.49876734122437
+2022-08-14,118.11501558127091,-64.89902018869633,175.1250916204904,118.11501558127091,118.11501558127091,-61.41689406011539,-61.41689406011539,-61.41689406011539,-6.92168170023804,-6.92168170023804,-6.92168170023804,-54.49521235987734,-54.49521235987734,-54.49521235987734,0.0,0.0,0.0,56.69812152115552
+2022-08-15,118.09744882303927,-48.452549047291924,188.62837830681747,118.09744882303927,118.09744882303927,-48.91912331474737,-48.91912331474737,-48.91912331474737,1.2018263453844193,1.2018263453844193,1.2018263453844193,-50.120949660131785,-50.120949660131785,-50.120949660131785,0.0,0.0,0.0,69.1783255082919
+2022-08-16,118.07988206480763,-42.01389606168024,198.8063558386588,118.07988206480763,118.07988206480763,-42.51817093916028,-42.51817093916028,-42.51817093916028,3.5736746197372664,3.5736746197372664,3.5736746197372664,-46.091845558897546,-46.091845558897546,-46.091845558897546,0.0,0.0,0.0,75.56171112564735
+2022-08-17,118.062315306576,-47.14426019580539,188.17568237509514,118.062315306576,118.062315306576,-45.87097837149059,-45.87097837149059,-45.87097837149059,-3.3637509689053755,-3.3637509689053755,-3.3637509689053755,-42.50722740258521,-42.50722740258521,-42.50722740258521,0.0,0.0,0.0,72.19133693508542
+2022-08-18,118.04474854834434,-45.28426444879965,197.46387308845897,118.04474854834434,118.04474854834434,-37.87675181557537,-37.87675181557537,-37.87675181557537,1.575174479991782,1.575174479991782,1.575174479991782,-39.45192629556714,-39.45192629556714,-39.45192629556714,0.0,0.0,0.0,80.16799673276898
+2022-08-19,118.0271817901127,-32.14943745787192,201.34232240482382,118.0271817901127,118.0271817901127,-35.528928965719935,-35.528928965719935,-35.528928965719935,1.465596257121895,1.465596257121895,1.465596257121895,-36.99452522284183,-36.99452522284183,-36.99452522284183,0.0,0.0,0.0,82.49825282439278
+2022-08-20,118.00961503188107,-36.32112074563096,211.31243345729666,118.00961503188107,118.00961503188107,-32.716895292354636,-32.716895292354636,-32.716895292354636,2.469160966912153,2.469160966912153,2.469160966912153,-35.18605625926679,-35.18605625926679,-35.18605625926679,0.0,0.0,0.0,85.29271973952643
+2022-08-21,117.99204827364943,-46.655877472273836,193.76605612133122,117.99204827364943,117.99204827364943,-40.9808513328817,-40.9808513328817,-40.9808513328817,-6.921681700234279,-6.921681700234279,-6.921681700234279,-34.05916963264742,-34.05916963264742,-34.05916963264742,0.0,0.0,0.0,77.01119694076773
+2022-08-22,117.9744815154178,-38.04668540595005,196.54449657394412,117.9744815154178,117.9744815154178,-32.42595840917094,-32.42595840917094,-32.42595840917094,1.2018263453754725,1.2018263453754725,1.2018263453754725,-33.62778475454641,-33.62778475454641,-33.62778475454641,0.0,0.0,0.0,85.54852310624688
+2022-08-23,117.95691475718617,-37.58400690686549,209.83117215677873,117.95691475718617,117.95691475718617,-30.313546046100072,-30.313546046100072,-30.313546046100072,3.573674619730718,3.573674619730718,3.573674619730718,-33.88722066583079,-33.88722066583079,-33.88722066583079,0.0,0.0,0.0,87.6433687110861
+2022-08-24,117.93934799895453,-48.67664492550587,198.74475829915198,117.93934799895453,117.93934799895453,-38.17854197249124,-38.17854197249124,-38.17854197249124,-3.363750968912227,-3.363750968912227,-3.363750968912227,-34.81479100357901,-34.81479100357901,-34.81479100357901,0.0,0.0,0.0,79.76080602646329
+2022-08-25,117.9217812407229,-40.71859787399373,204.60990998221354,117.9217812407229,117.9217812407229,-34.79566242182763,-34.79566242182763,-34.79566242182763,1.575174479988016,1.575174479988016,1.575174479988016,-36.37083690181564,-36.37083690181564,-36.37083690181564,0.0,0.0,0.0,83.12611881889526
+2022-08-26,117.90421448249126,-33.260196713173734,205.40237231772795,117.90421448249126,117.90421448249126,-37.03456423460026,-37.03456423460026,-37.03456423460026,1.465596257124166,1.465596257124166,1.465596257124166,-38.50016049172442,-38.50016049172442,-38.50016049172442,0.0,0.0,0.0,80.869650247891
+2022-08-27,117.8866477242596,-37.09576089056999,213.7541201772305,117.8866477242596,117.8866477242596,-38.66465116771363,-38.66465116771363,-38.66465116771363,2.4691609668976238,2.4691609668976238,2.4691609668976238,-41.133812134611254,-41.133812134611254,-41.133812134611254,0.0,0.0,0.0,79.22199655654597
+2022-08-28,117.86908096602797,-63.36229653105399,192.56051476381634,117.86908096602797,117.86908096602797,-51.112858134393505,-51.112858134393505,-51.112858134393505,-6.921681700230518,-6.921681700230518,-6.921681700230518,-44.19117643416299,-44.19117643416299,-44.19117643416299,0.0,0.0,0.0,66.75622283163446
+2022-08-29,117.85151420779633,-56.81077943004472,188.67903350971451,117.85151420779633,117.85151420779633,-46.38046927553368,-46.38046927553368,-46.38046927553368,1.2018263453572096,1.2018263453572096,1.2018263453572096,-47.58229562089089,-47.58229562089089,-47.58229562089089,0.0,0.0,0.0,71.47104493226266
+2022-08-30,117.8339474495647,-42.80395559594509,187.23734322288846,117.8339474495647,117.8339474495647,-47.63668959957567,-47.63668959957567,-47.63668959957567,3.573674619733294,3.573674619733294,3.573674619733294,-51.21036421930896,-51.21036421930896,-51.21036421930896,0.0,0.0,0.0,70.19725784998903
+2022-08-31,117.81638069133307,-56.51046135527694,184.80661399301022,117.81638069133307,117.81638069133307,-58.33807705711806,-58.33807705711806,-58.33807705711806,-3.3637509689022784,-3.3637509689022784,-3.3637509689022784,-54.97432608821578,-54.97432608821578,-54.97432608821578,0.0,0.0,0.0,59.478303634215
+2022-09-01,117.79881393310143,-59.03215652943516,177.024379614913,117.79881393310143,117.79881393310143,-57.19632952082067,-57.19632952082067,-57.19632952082067,1.5751744800048761,1.5751744800048761,1.5751744800048761,-58.771504000825544,-58.771504000825544,-58.771504000825544,0.0,0.0,0.0,60.60248441228076
+2022-09-02,117.78124717486979,-64.00995728375923,186.33028511067187,117.78124717486979,117.78124717486979,-61.03459663267349,-61.03459663267349,-61.03459663267349,1.4655962571264372,1.4655962571264372,1.4655962571264372,-62.500192889799926,-62.500192889799926,-62.500192889799926,0.0,0.0,0.0,56.7466505421963
+2022-09-03,117.76368041663815,-68.8434366450374,182.51166154279272,117.76368041663815,117.76368041663815,-63.59298968761171,-63.59298968761171,-63.59298968761171,2.469160966929301,2.469160966929301,2.469160966929301,-66.06215065454101,-66.06215065454101,-66.06215065454101,0.0,0.0,0.0,54.17069072902644
+2022-09-04,117.7461136584065,-70.88582995342854,163.6668502020597,117.7461136584065,117.7461136584065,-76.28660660089271,-76.28660660089271,-76.28660660089271,-6.921681700226756,-6.921681700226756,-6.921681700226756,-69.36492490066595,-69.36492490066595,-69.36492490066595,0.0,0.0,0.0,41.45950705751379
+2022-09-05,117.72854690017486,-78.75900208305927,164.63779820173986,117.72854690017486,117.72854690017486,-71.12213364789686,-71.12213364789686,-71.12213364789686,1.2018263453772844,1.2018263453772844,1.2018263453772844,-72.32395999327416,-72.32395999327416,-72.32395999327416,0.0,0.0,0.0,46.606413252278
+2022-09-06,117.71098014194322,-73.85352015601309,161.69268735350997,117.71098014194322,117.71098014194322,-71.29076154006918,-71.29076154006918,-71.29076154006918,3.573674619715909,3.573674619715909,3.573674619715909,-74.86443615978509,-74.86443615978509,-74.86443615978509,0.0,0.0,0.0,46.42021860187404
+2022-09-07,117.69341338371159,-79.1887569405001,155.07898278814451,117.69341338371159,117.69341338371159,-80.28655181162826,-80.28655181162826,-80.28655181162826,-3.3637509689259315,-3.3637509689259315,-3.3637509689259315,-76.92280084270233,-76.92280084270233,-76.92280084270233,0.0,0.0,0.0,37.40686157208333
+2022-09-08,117.67584662547996,-75.33125526621991,157.6892078706642,117.67584662547996,117.67584662547996,-76.87278734218829,-76.87278734218829,-76.87278734218829,1.5751744799882945,1.5751744799882945,1.5751744799882945,-78.4479618221766,-78.4479618221766,-78.4479618221766,0.0,0.0,0.0,40.803059283291674
+2022-09-09,117.65827986724832,-75.68096222981514,168.9881674926035,117.65827986724832,117.65827986724832,-77.93652526930885,-77.93652526930885,-77.93652526930885,1.4655962571251442,1.4655962571251442,1.4655962571251442,-79.402121526434,-79.402121526434,-79.402121526434,0.0,0.0,0.0,39.72175459793948
+2022-09-10,117.64071310901669,-81.50602678672024,157.71114080413147,117.64071310901669,117.64071310901669,-77.29208117531843,-77.29208117531843,-77.29208117531843,2.4691609669218733,2.4691609669218733,2.4691609669218733,-79.7612421422403,-79.7612421422403,-79.7612421422403,0.0,0.0,0.0,40.34863193369826
+2022-09-11,117.62314635078505,-85.15267640700341,157.87642199192092,117.62314635078505,117.62314635078505,-86.43682303974379,-86.43682303974379,-86.43682303974379,-6.921681700237575,-6.921681700237575,-6.921681700237575,-79.51514133950623,-79.51514133950623,-79.51514133950623,0.0,0.0,0.0,31.186323311041264
+2022-09-12,117.6055795925534,-85.2250979795319,158.16419828329256,117.6055795925534,117.6055795925534,-77.46540200826374,-77.46540200826374,-77.46540200826374,1.2018263453781899,1.2018263453781899,1.2018263453781899,-78.66722835364193,-78.66722835364193,-78.66722835364193,0.0,0.0,0.0,40.14017758428966
+2022-09-13,117.58801283432176,-77.74089142871148,159.32523151040826,117.58801283432176,117.58801283432176,-73.66022494107116,-73.66022494107116,-73.66022494107116,3.5736746196985227,3.5736746196985227,3.5736746196985227,-77.2338995607697,-77.2338995607697,-77.2338995607697,0.0,0.0,0.0,43.927787893250596
+2022-09-14,117.57044607609012,-87.5998611793159,165.12013710555573,117.57044607609012,117.57044607609012,-78.60737225590216,-78.60737225590216,-78.60737225590216,-3.3637509688993092,-3.3637509688993092,-3.3637509688993092,-75.24362128700285,-75.24362128700285,-75.24362128700285,0.0,0.0,0.0,38.96307382018796
+2022-09-15,117.55287931785848,-67.96114128920983,163.4819473362713,117.55287931785848,117.55287931785848,-71.16056071751022,-71.16056071751022,-71.16056071751022,1.575174479994842,1.575174479994842,1.575174479994842,-72.73573519750506,-72.73573519750506,-72.73573519750506,0.0,0.0,0.0,46.39231860034826
+2022-09-16,117.53531255962686,-76.44525770286758,171.74267550471515,117.53531255962686,117.53531255962686,-68.29343176961078,-68.29343176961078,-68.29343176961078,1.4655962571274146,1.4655962571274146,1.4655962571274146,-69.75902802673819,-69.75902802673819,-69.75902802673819,0.0,0.0,0.0,49.24188079001608
+2022-09-17,117.51774580139522,-63.48365639957294,178.8516428434,117.51774580139522,117.51774580139522,-63.90095152638479,-63.90095152638479,-63.90095152638479,2.4691609669215477,2.4691609669215477,2.4691609669215477,-66.37011249330634,-66.37011249330634,-66.37011249330634,0.0,0.0,0.0,53.616794275010434
+2022-09-18,117.50017904316358,-73.94626235292917,161.50530333567036,117.50017904316358,117.50017904316358,-69.5533515815976,-69.5533515815976,-69.5533515815976,-6.92168170022167,-6.92168170022167,-6.92168170022167,-62.63166988137591,-62.63166988137591,-62.63166988137591,0.0,0.0,0.0,47.94682746156599
+2022-09-19,117.48261228493195,-65.84697637781609,188.05763062287426,117.48261228493195,117.48261228493195,-57.4087805602182,-57.4087805602182,-57.4087805602182,1.2018263453500744,1.2018263453500744,1.2018263453500744,-58.610606905568275,-58.610606905568275,-58.610606905568275,0.0,0.0,0.0,60.07383172471375
+2022-09-20,117.46504552670031,-56.27788278004445,186.0427293610608,117.46504552670031,117.46504552670031,-50.80250546523342,-50.80250546523342,-50.80250546523342,3.5736746197210616,3.5736746197210616,3.5736746197210616,-54.376180084954484,-54.376180084954484,-54.376180084954484,0.0,0.0,0.0,66.66254006146688
+2022-09-21,117.44747876846866,-57.4358661977899,173.4737417659174,117.44747876846866,117.44747876846866,-53.361890929006364,-53.361890929006364,-53.361890929006364,-3.3637509689061607,-3.3637509689061607,-3.3637509689061607,-49.9981399601002,-49.9981399601002,-49.9981399601002,0.0,0.0,0.0,64.08558783946229
+2022-09-22,117.42991201023702,-38.16703328064107,195.2505411796082,117.42991201023702,117.42991201023702,-43.96977068086602,-43.96977068086602,-43.96977068086602,1.575174479991076,1.575174479991076,1.575174479991076,-45.5449451608571,-45.5449451608571,-45.5449451608571,0.0,0.0,0.0,73.460141329371
+2022-09-23,117.41234525200538,-41.81544163104647,198.78554989412893,117.41234525200538,117.41234525200538,-39.61649641740624,-39.61649641740624,-39.61649641740624,1.465596257127904,1.465596257127904,1.465596257127904,-41.08209267453414,-41.08209267453414,-41.08209267453414,0.0,0.0,0.0,77.79584883459914
+2022-09-24,117.39477849377373,-34.888444914165056,198.58782046241978,117.39477849377373,117.39477849377373,-34.20144485100618,-34.20144485100618,-34.20144485100618,2.4691609669212227,2.4691609669212227,2.4691609669212227,-36.6706058179274,-36.6706058179274,-36.6706058179274,0.0,0.0,0.0,83.19333364276756
+2022-09-25,117.37721173770947,-43.223174745936404,199.9814159287853,117.37721173770947,117.37721173770947,-39.28739724934263,-39.28739724934263,-39.28739724934263,-6.921681700232489,-6.921681700232489,-6.921681700232489,-32.36571554911015,-32.36571554911015,-32.36571554911015,0.0,0.0,0.0,78.08981448836684
+2022-09-26,117.35964498164523,-29.53321580882116,206.60572696934832,117.35964498164523,117.35964498164523,-27.013937718850027,-27.013937718850027,-27.013937718850027,1.2018263453509803,1.2018263453509803,1.2018263453509803,-28.215764064201004,-28.215764064201004,-28.215764064201004,0.0,0.0,0.0,90.3457072627952
+2022-09-27,117.34207822558098,-28.00027983703572,214.0724461567047,117.34207822558098,117.34207822558098,-20.687677703223862,-20.687677703223862,-20.687677703223862,3.5736746197036755,3.5736746197036755,3.5736746197036755,-24.26135232292754,-24.26135232292754,-24.26135232292754,0.0,0.0,0.0,96.65440052235712
+2022-09-28,117.32451146951672,-33.4994036127573,211.4712600361744,117.32451146951672,117.32451146951672,-23.89849642987538,-23.89849642987538,-23.89849642987538,-3.363750968896212,-3.363750968896212,-3.363750968896212,-20.534745460979167,-20.534745460979167,-20.534745460979167,0.0,0.0,0.0,93.42601503964134
+2022-09-29,117.30694471345247,-27.18694489270773,229.25817660432568,117.30694471345247,117.30694471345247,-15.48436772867311,-15.48436772867311,-15.48436772867311,1.5751744799976233,1.5751744799976233,1.5751744799976233,-17.059542208670734,-17.059542208670734,-17.059542208670734,0.0,0.0,0.0,101.82257698477936
+2022-09-30,117.28937795738823,-17.812449220628842,224.09483960740891,117.28937795738823,117.28937795738823,-12.385010416453104,-12.385010416453104,-12.385010416453104,1.465596257123466,1.465596257123466,1.465596257123466,-13.85060667357657,-13.85060667357657,-13.85060667357657,0.0,0.0,0.0,104.90436754093513
+2022-10-01,117.27181120132397,-5.325907603850388,231.4069843580453,117.27181120132397,117.27181120132397,-8.445092413987103,-8.445092413987103,-8.445092413987103,2.469160966906692,2.469160966906692,2.469160966906692,-10.914253380893793,-10.914253380893793,-10.914253380893793,0.0,0.0,0.0,108.82671878733687
+2022-10-02,117.25424444525972,-15.502997077700284,212.62559334297526,117.25424444525972,117.25424444525972,-15.170351207060696,-15.170351207060696,-15.170351207060696,-6.921681700214148,-6.921681700214148,-6.921681700214148,-8.248669506846548,-8.248669506846548,-8.248669506846548,0.0,0.0,0.0,102.08389323819902
+2022-10-03,117.23667768919547,-3.2155135457476183,221.34740660329447,117.23667768919547,117.23667768919547,-4.64272562856444,-4.64272562856444,-4.64272562856444,1.2018263453710554,1.2018263453710554,1.2018263453710554,-5.844551973935495,-5.844551973935495,-5.844551973935495,0.0,0.0,0.0,112.59395206063104
+2022-10-04,117.21911093313122,-6.162234108541957,236.62418673698969,117.21911093313122,117.21911093313122,-0.11225704509753424,-0.11225704509753424,-0.11225704509753424,3.5736746197062517,3.5736746197062517,3.5736746197062517,-3.685931664803786,-3.685931664803786,-3.685931664803786,0.0,0.0,0.0,117.10685388803368
+2022-10-05,117.20154417706696,-7.668500680115319,226.2042698561539,117.20154417706696,117.20154417706696,-5.114903553830611,-5.114903553830611,-5.114903553830611,-3.363750968903192,-3.363750968903192,-3.363750968903192,-1.7511525849274185,-1.7511525849274185,-1.7511525849274185,0.0,0.0,0.0,112.08664062323635
+2022-10-06,117.18397742100272,0.22300683267476706,242.07003977008344,117.18397742100272,117.18397742100272,1.5612040147647126,1.5612040147647126,1.5612040147647126,1.5751744799938576,1.5751744799938576,1.5751744799938576,-0.013970465229144906,-0.013970465229144906,-0.013970465229144906,0.0,0.0,0.0,118.74518143576744
+2022-10-07,117.16641066493847,-4.53694439899745,239.09864799815486,117.16641066493847,117.16641066493847,3.020863148541668,3.020863148541668,3.020863148541668,1.465596257123955,1.465596257123955,1.465596257123955,1.555266891417713,1.555266891417713,1.555266891417713,0.0,0.0,0.0,120.18727381348013
+2022-10-08,117.14884390887421,4.436218847504922,244.65351731559718,117.14884390887421,117.14884390887421,5.45755718886374,5.45755718886374,5.45755718886374,2.469160966906367,2.469160966906367,2.469160966906367,2.988396221957373,2.988396221957373,2.988396221957373,0.0,0.0,0.0,122.60640109773796
+2022-10-09,117.13127715280997,-1.988588392232719,225.87973985930887,117.13127715280997,117.13127715280997,-2.6034707958673815,-2.6034707958673815,-2.6034707958673815,-6.921681700224966,-6.921681700224966,-6.921681700224966,4.318210904357585,4.318210904357585,4.318210904357585,0.0,0.0,0.0,114.52780635694259
+2022-10-10,117.11371039674572,3.687229196717178,246.20193620114156,117.11371039674572,117.11371039674572,6.779092119056901,6.779092119056901,6.779092119056901,1.2018263453719613,1.2018263453719613,1.2018263453719613,5.57726577368494,5.57726577368494,5.57726577368494,0.0,0.0,0.0,123.89280251580261
+2022-10-11,117.09614364068146,16.293936799740404,244.27468817364803,117.09614364068146,117.09614364068146,10.370424130259408,10.370424130259408,10.370424130259408,3.573674619719666,3.573674619719666,3.573674619719666,6.796749510539741,6.796749510539741,6.796749510539741,0.0,0.0,0.0,127.46656777094087
+2022-10-12,117.07857688461722,-6.885349867384345,239.88043885828833,117.07857688461722,117.07857688461722,4.641705162958298,4.641705162958298,4.641705162958298,-3.363750968910044,-3.363750968910044,-3.363750968910044,8.005456131868343,8.005456131868343,8.005456131868343,0.0,0.0,0.0,121.72028204757552
+2022-10-13,117.06101012855297,6.375801925066033,253.1246343957705,117.06101012855297,117.06101012855297,10.804057435239017,10.804057435239017,10.804057435239017,1.5751744800107177,1.5751744800107177,1.5751744800107177,9.228882955228299,9.228882955228299,9.228882955228299,0.0,0.0,0.0,127.86506756379198
+2022-10-14,117.04344337248871,11.839076112081734,248.75222453032694,117.04344337248871,117.04344337248871,11.9540738259907,11.9540738259907,11.9540738259907,1.4655962571262258,1.4655962571262258,1.4655962571262258,10.488477568864473,10.488477568864473,10.488477568864473,0.0,0.0,0.0,128.99751719847941
+2022-10-15,117.02587661642445,3.642221687072211,244.66327608831872,117.02587661642445,117.02587661642445,14.270211952758082,14.270211952758082,14.270211952758082,2.4691609669238406,2.4691609669238406,2.4691609669238406,11.801050985834243,11.801050985834243,11.801050985834243,0.0,0.0,0.0,131.29608856918253
+2022-10-16,117.00830986036021,-15.162412422281852,237.10350968752866,117.00830986036021,117.00830986036021,6.256686768167412,6.256686768167412,6.256686768167412,-6.921681700223641,-6.921681700223641,-6.921681700223641,13.178368468391053,13.178368468391053,13.178368468391053,0.0,0.0,0.0,123.26499662852763
+2022-10-17,116.99074310429596,17.079335101266043,263.7350135810976,116.99074310429596,116.99074310429596,15.828750008153301,15.828750008153301,15.828750008153301,1.2018263453920368,1.2018263453920368,1.2018263453920368,14.626923662761268,14.626923662761268,14.626923662761268,0.0,0.0,0.0,132.81949311244927
+2022-10-18,116.9731763482317,11.662035515248535,259.21308151708774,116.9731763482317,116.9731763482317,19.72157048389664,19.72157048389664,19.72157048389664,3.573674619722242,3.573674619722242,3.573674619722242,16.147895864174398,16.147895864174398,16.147895864174398,0.0,0.0,0.0,136.69474683212835
+2022-10-19,116.95560959216746,13.459411966715662,247.697366949136,116.95560959216746,116.95560959216746,14.373533646525992,14.373533646525992,14.373533646525992,-3.363750968916895,-3.363750968916895,-3.363750968916895,17.73728461544289,17.73728461544289,17.73728461544289,0.0,0.0,0.0,131.32914323869346
+2022-10-20,116.93804283610321,12.86306161087043,254.89739963877633,116.93804283610321,116.93804283610321,20.961385073225937,20.961385073225937,20.961385073225937,1.575174480006952,1.575174480006952,1.575174480006952,19.38621059321898,19.38621059321898,19.38621059321898,0.0,0.0,0.0,137.89942790932915
+2022-10-21,116.92047608003895,27.524736533395405,263.75242448108554,116.92047608003895,116.92047608003895,22.54696326210879,22.54696326210879,22.54696326210879,1.4655962571267147,1.4655962571267147,1.4655962571267147,21.081367004982074,21.081367004982074,21.081367004982074,0.0,0.0,0.0,139.46743934214774
+2022-10-22,116.90290932397471,18.127574179902627,265.36365484059195,116.90290932397471,116.90290932397471,25.27476260119907,25.27476260119907,25.27476260119907,2.4691609669235146,2.4691609669235146,2.4691609669235146,22.80560163427555,22.80560163427555,22.80560163427555,0.0,0.0,0.0,142.17767192517377
+2022-10-23,116.88534256791046,10.872379023153552,252.15445048196966,116.88534256791046,116.88534256791046,17.616924638333412,17.616924638333412,17.616924638333412,-6.921681700219879,-6.921681700219879,-6.921681700219879,24.538606338553294,24.538606338553294,24.538606338553294,0.0,0.0,0.0,134.50226720624386
+2022-10-24,116.86777581184619,20.371659422421082,266.29778615207914,116.86777581184619,116.86777581184619,27.4595146477959,27.4595146477959,27.4595146477959,1.2018263453737734,1.2018263453737734,1.2018263453737734,26.257688302422125,26.257688302422125,26.257688302422125,0.0,0.0,0.0,144.3272904596421
+2022-10-25,116.85020905578196,34.788567737249195,269.1060844295802,116.85020905578196,116.85020905578196,31.5122703501392,31.5122703501392,31.5122703501392,3.573674619704857,3.573674619704857,3.573674619704857,27.93859573043435,27.93859573043435,27.93859573043435,0.0,0.0,0.0,148.36247940592116
+2022-10-26,116.83264229971768,21.225747311407254,264.05226099350244,116.83264229971768,116.83264229971768,26.192618981924316,26.192618981924316,26.192618981924316,-3.3637509689069467,-3.3637509689069467,-3.3637509689069467,29.55636995083126,29.55636995083126,29.55636995083126,0.0,0.0,0.0,143.025261281642
+2022-10-27,116.81507554365344,31.642898761526357,279.51265822036385,116.81507554365344,116.81507554365344,32.66137056848929,32.66137056848929,32.66137056848929,1.5751744799903706,1.5751744799903706,1.5751744799903706,31.086196088498923,31.086196088498923,31.086196088498923,0.0,0.0,0.0,149.47644611214272
+2022-10-28,116.79750878758918,28.505981779935144,269.20560006771206,116.79750878758918,116.79750878758918,33.96982177490073,33.96982177490073,33.96982177490073,1.4655962571289858,1.4655962571289858,1.4655962571289858,32.50422551777175,32.50422551777175,32.50422551777175,0.0,0.0,0.0,150.76733056248992
+2022-10-29,116.77994203152493,35.99587905331406,283.8836996426889,116.77994203152493,116.77994203152493,36.257506130760824,36.257506130760824,36.257506130760824,2.469160966916087,2.469160966916087,2.469160966916087,33.78834516384474,33.78834516384474,33.78834516384474,0.0,0.0,0.0,153.03744816228576
+2022-10-30,116.76237527546068,30.159643471009563,269.8896957249857,116.76237527546068,116.76237527546068,27.99718960080266,27.99718960080266,27.99718960080266,-6.9216817002161175,-6.9216817002161175,-6.9216817002161175,34.918871301018775,34.918871301018775,34.918871301018775,0.0,0.0,0.0,144.75956487626334
+2022-10-31,116.74480851939643,39.0644645067457,274.4612379230189,116.74480851939643,116.74480851939643,37.08097503810327,37.08097503810327,37.08097503810327,1.201826345393848,1.201826345393848,1.201826345393848,35.87914869270942,35.87914869270942,35.87914869270942,0.0,0.0,0.0,153.8257835574997
+2022-11-01,116.72724176333217,36.70422115575678,282.3159241737999,116.72724176333217,116.72724176333217,40.22971423134942,40.22971423134942,40.22971423134942,3.573674619738233,3.573674619738233,3.573674619738233,36.65603961161118,36.65603961161118,36.65603961161118,0.0,0.0,0.0,156.9569559946816
+2022-11-02,116.70967500726792,33.299836756248055,270.9356500976643,116.70967500726792,116.70967500726792,33.87654036647619,33.87654036647619,33.87654036647619,-3.363750968896998,-3.363750968896998,-3.363750968896998,37.240291335373186,37.240291335373186,37.240291335373186,0.0,0.0,0.0,150.5862153737441
+2022-11-03,116.69210825120368,31.527058514478416,278.22552217648604,116.69210825120368,116.69210825120368,39.20194947165915,39.20194947165915,39.20194947165915,1.5751744799969176,1.5751744799969176,1.5751744799969176,37.62677499166223,37.62677499166223,37.62677499166223,0.0,0.0,0.0,155.89405772286284
+2022-11-04,116.67454149513942,34.69204823387417,276.568700384606,116.67454149513942,116.67454149513942,39.280189240659155,39.280189240659155,39.280189240659155,1.4655962571276937,1.4655962571276937,1.4655962571276937,37.81459298353147,37.81459298353147,37.81459298353147,0.0,0.0,0.0,155.9547307357986
+2022-11-05,116.65697473907517,29.128224797970233,275.0425855917477,116.65697473907517,116.65697473907517,40.276217485347786,40.276217485347786,40.276217485347786,2.46916096690866,2.46916096690866,2.46916096690866,37.807056518439126,37.807056518439126,37.807056518439126,0.0,0.0,0.0,156.93319222442295
+2022-11-06,116.63940798301093,29.617023874573356,270.2210295395807,116.63940798301093,116.63940798301093,30.689857154297464,30.689857154297464,30.689857154297464,-6.921681700226936,-6.921681700226936,-6.921681700226936,37.6115388545244,37.6115388545244,37.6115388545244,0.0,0.0,0.0,147.3292651373084
+2022-11-07,116.62184122694667,37.413589833828624,276.73467510911007,116.62184122694667,116.62184122694667,38.441039986599755,38.441039986599755,38.441039986599755,1.2018263453657319,1.2018263453657319,1.2018263453657319,37.239213641234024,37.239213641234024,37.239213641234024,0.0,0.0,0.0,155.06288121354643
+2022-11-08,116.60427447088242,31.891804824222987,275.4463152539604,116.60427447088242,116.60427447088242,40.278365673726746,40.278365673726746,40.278365673726746,3.573674619720847,3.573674619720847,3.573674619720847,36.7046910540059,36.7046910540059,36.7046910540059,0.0,0.0,0.0,156.88264014460916
+2022-11-09,116.58670771481819,34.32287889787619,266.215258898834,116.58670771481819,116.58670771481819,32.66181624225736,32.66181624225736,32.66181624225736,-3.3637509689038496,-3.3637509689038496,-3.3637509689038496,36.02556721116121,36.02556721116121,36.02556721116121,0.0,0.0,0.0,149.24852395707555
+2022-11-10,116.5691409437215,33.3619368414044,275.5236789564767,116.5691409437215,116.5691409437215,36.797079019501446,36.797079019501446,36.797079019501446,1.5751744800034646,1.5751744800034646,1.5751744800034646,35.22190453949798,35.22190453949798,35.22190453949798,0.0,0.0,0.0,153.36621996322293
+2022-11-11,116.5515741726248,31.30050651253739,273.9597059862445,116.5515741726248,116.5515741726248,35.781258528943354,35.781258528943354,35.781258528943354,1.465596257129964,1.465596257129964,1.465596257129964,34.31566227181339,34.31566227181339,34.31566227181339,0.0,0.0,0.0,152.33283270156815
+2022-11-12,116.5340074015281,23.580578515498658,265.6477559480367,116.5340074015281,116.5340074015281,35.7992580512953,35.7992580512953,35.7992580512953,2.469160966933235,2.469160966933235,2.469160966933235,33.33009708436206,33.33009708436206,33.33009708436206,0.0,0.0,0.0,152.3332654528234
+2022-11-13,116.51644063043143,17.43623580980111,254.5295596627304,116.51644063043143,116.51644063043143,25.367472309786514,25.367472309786514,25.367472309786514,-6.921681700237754,-6.921681700237754,-6.921681700237754,32.28915401002427,32.28915401002427,32.28915401002427,0.0,0.0,0.0,141.88391294021795
+2022-11-14,116.49887385933474,31.608538756347325,267.27536251051805,116.49887385933474,116.49887385933474,32.41869355669214,32.41869355669214,32.41869355669214,1.2018263453666385,1.2018263453666385,1.2018263453666385,31.216867211325503,31.216867211325503,31.216867211325503,0.0,0.0,0.0,148.91756741602688
+2022-11-15,116.48130708823807,34.5594565654621,282.52426829287214,116.48130708823807,116.48130708823807,33.71046362568035,33.71046362568035,33.71046362568035,3.573674619743385,3.573674619743385,3.573674619743385,30.136789005936958,30.136789005936958,30.136789005936958,0.0,0.0,0.0,150.1917707139184
+2022-11-16,116.46374031714137,15.465561957151559,266.120123772957,116.46374031714137,116.46374031714137,25.707712798340157,25.707712798340157,25.707712798340157,-3.3637509689107015,-3.3637509689107015,-3.3637509689107015,29.07146376725086,29.07146376725086,29.07146376725086,0.0,0.0,0.0,142.17145311548154
+2022-11-17,116.44617354604468,16.862471736822766,255.80124491874827,116.44617354604468,116.44617354604468,29.617135531167964,29.617135531167964,29.617135531167964,1.575174479999699,1.575174479999699,1.575174479999699,28.041961051168265,28.041961051168265,28.041961051168265,0.0,0.0,0.0,146.06330907721264
+2022-11-18,116.428606774948,38.196393972229025,267.3723913429035,116.428606774948,116.428606774948,28.53307587891231,28.53307587891231,28.53307587891231,1.4655962571237444,1.4655962571237444,1.4655962571237444,27.067479621788568,27.067479621788568,27.067479621788568,0.0,0.0,0.0,144.9616826538603
+2022-11-19,116.4110400038513,29.267408113241142,268.2592693223538,116.4110400038513,116.4110400038513,28.634192034602872,28.634192034602872,28.634192034602872,2.4691609669329093,2.4691609669329093,2.4691609669329093,26.16503106766996,26.16503106766996,26.16503106766996,0.0,0.0,0.0,145.04523203845417
+2022-11-20,116.3934732327546,12.32099676294759,263.99023864499435,116.3934732327546,116.3934732327546,18.427526829283607,18.427526829283607,18.427526829283607,-6.921681700233995,-6.921681700233995,-6.921681700233995,25.349208529517604,25.349208529517604,25.349208529517604,0.0,0.0,0.0,134.8210000620382
+2022-11-21,116.37590646165793,30.69343817826473,261.4282049166742,116.37590646165793,116.37590646165793,25.83386916081675,25.83386916081675,25.83386916081675,1.2018263453675442,1.2018263453675442,1.2018263453675442,24.632042815449207,24.632042815449207,24.632042815449207,0.0,0.0,0.0,142.2097756224747
+2022-11-22,116.35833969056124,31.259299101563848,254.0815059458196,116.35833969056124,116.35833969056124,27.59661959842996,27.59661959842996,27.59661959842996,3.5736746197259994,3.5736746197259994,3.5736746197259994,24.022944978703958,24.022944978703958,24.022944978703958,0.0,0.0,0.0,143.9549592889912
+2022-11-23,116.34077291946454,14.695194125963694,260.93380138049446,116.34077291946454,116.34077291946454,20.164980417131705,20.164980417131705,20.164980417131705,-3.3637509689008804,-3.3637509689008804,-3.3637509689008804,23.52873138603259,23.52873138603259,23.52873138603259,0.0,0.0,0.0,136.50575333659626
+2022-11-24,116.32320614836785,11.177007827561882,258.65169732796505,116.32320614836785,116.32320614836785,24.728898996602826,24.728898996602826,24.728898996602826,1.5751744799959335,1.5751744799959335,1.5751744799959335,23.153724516606893,23.153724516606893,23.153724516606893,0.0,0.0,0.0,141.05210514497068
+2022-11-25,116.30563937727116,15.493970797663911,258.24522099507794,116.30563937727116,116.30563937727116,24.365516552552002,24.365516552552002,24.365516552552002,1.4655962571260146,1.4655962571260146,1.4655962571260146,22.89992029542599,22.89992029542599,22.89992029542599,0.0,0.0,0.0,140.67115592982316
+2022-11-26,116.28807260617447,14.388684253395674,257.468708771163,116.28807260617447,116.28807260617447,25.236371725557042,25.236371725557042,25.236371725557042,2.4691609669183796,2.4691609669183796,2.4691609669183796,22.76721075863866,22.76721075863866,22.76721075863866,0.0,0.0,0.0,141.5244443317315
+2022-11-27,116.2705058350778,6.435600895023171,254.7592704601336,116.2705058350778,116.2705058350778,15.8319676327209,15.8319676327209,15.8319676327209,-6.921681700230232,-6.921681700230232,-6.921681700230232,22.75364933295113,22.75364933295113,22.75364933295113,0.0,0.0,0.0,132.1024734677987
+2022-11-28,116.2529390639811,25.100050315821537,258.0211651838372,116.2529390639811,116.2529390639811,24.057571376247147,24.057571376247147,24.057571376247147,1.2018263453394287,1.2018263453394287,1.2018263453394287,22.85574503090772,22.85574503090772,22.85574503090772,0.0,0.0,0.0,140.31051044022826
+2022-11-29,116.2353722928844,24.929155668033964,263.9901755489289,116.2353722928844,116.2353722928844,26.64244605930142,26.64244605930142,26.64244605930142,3.573674619728575,3.573674619728575,3.573674619728575,23.068771439572846,23.068771439572846,23.068771439572846,0.0,0.0,0.0,142.87781835218584
+2022-11-30,116.21780552178771,17.19606043276263,256.12110135441327,116.21780552178771,116.21780552178771,20.02332554722809,20.02332554722809,20.02332554722809,-3.363750968890932,-3.363750968890932,-3.363750968890932,23.387076516119023,23.387076516119023,23.387076516119023,0.0,0.0,0.0,136.2411310690158
+2022-12-01,116.20023875069104,22.460526983764176,267.06203723356015,116.20023875069104,116.20023875069104,25.37955436127581,25.37955436127581,25.37955436127581,1.5751744800024807,1.5751744800024807,1.5751744800024807,23.80437988127333,23.80437988127333,23.80437988127333,0.0,0.0,0.0,141.57979311196686
+2022-12-02,116.18267197959435,23.976930351939597,251.3559183437788,116.18267197959435,116.18267197959435,25.779641740713814,25.779641740713814,25.779641740713814,1.4655962571265033,1.4655962571265033,1.4655962571265033,24.31404548358731,24.31404548358731,24.31404548358731,0.0,0.0,0.0,141.96231372030815
+2022-12-03,116.16510520849766,17.03475012553078,264.0708095795784,116.16510520849766,116.16510520849766,27.37848010639659,27.37848010639659,27.37848010639659,2.469160966918054,2.469160966918054,2.469160966918054,24.909319139478534,24.909319139478534,24.909319139478534,0.0,0.0,0.0,143.54358531489424
+2022-12-04,116.14753843740097,15.575834147430408,256.1563460053453,116.14753843740097,116.14753843740097,18.661840764615132,18.661840764615132,18.661840764615132,-6.921681700228907,-6.921681700228907,-6.921681700228907,25.583522464844037,25.583522464844037,25.583522464844037,0.0,0.0,0.0,134.8093792020161
+2022-12-05,116.12997166630427,28.981270963901586,263.91528406947225,116.12997166630427,116.12997166630427,27.53202336626808,27.53202336626808,27.53202336626808,1.2018263453403344,1.2018263453403344,1.2018263453403344,26.330197020927745,26.330197020927745,26.330197020927745,0.0,0.0,0.0,143.66199503257235
+2022-12-06,116.11240489520758,29.558876009837945,271.18040772378924,116.11240489520758,116.11240489520758,30.716869625368865,30.716869625368865,30.716869625368865,3.57367461971119,3.57367461971119,3.57367461971119,27.143195005657677,27.143195005657677,27.143195005657677,0.0,0.0,0.0,146.82927452057643
+2022-12-07,116.09483812411091,27.379003452855674,259.1185634761546,116.09483812411091,116.09483812411091,24.652964463974932,24.652964463974932,24.652964463974932,-3.363750968914585,-3.363750968914585,-3.363750968914585,28.016715432889516,28.016715432889516,28.016715432889516,0.0,0.0,0.0,140.74780258808585
+2022-12-08,116.07727135301421,33.15271754301985,266.78773388079713,116.07727135301421,116.07727135301421,30.52046183241083,30.52046183241083,30.52046183241083,1.5751744800090277,1.5751744800090277,1.5751744800090277,28.945287352401806,28.945287352401806,28.945287352401806,0.0,0.0,0.0,146.59773318542506
+2022-12-09,116.05970458191754,28.840844436137747,270.03892169822683,116.05970458191754,116.05970458191754,31.389300428053232,31.389300428053232,31.389300428053232,1.4655962571220646,1.4655962571220646,1.4655962571220646,29.92370417093117,29.92370417093117,29.92370417093117,0.0,0.0,0.0,147.4490050099708
+2022-12-10,116.04213781082085,31.433540518029773,272.0955380978755,116.04213781082085,116.04213781082085,33.41607640951591,33.41607640951591,33.41607640951591,2.469160966910627,2.469160966910627,2.469160966910627,30.946915442605277,30.946915442605277,30.946915442605277,0.0,0.0,0.0,149.45821422033674
+2022-12-11,116.02457103972415,24.170498451329788,262.71535480612596,116.02457103972415,116.02457103972415,25.08820281411816,25.08820281411816,25.08820281411816,-6.921681700239725,-6.921681700239725,-6.921681700239725,32.009884514357886,32.009884514357886,32.009884514357886,0.0,0.0,0.0,141.1127738538423
+2022-12-12,116.00700426862745,27.344635307582205,263.80105370148397,116.00700426862745,116.00700426862745,34.309248407282205,34.309248407282205,34.309248407282205,1.2018263453604094,1.2018263453604094,1.2018263453604094,33.107422061921795,33.107422061921795,33.107422061921795,0.0,0.0,0.0,150.31625267590965
+2022-12-13,115.98943749753077,37.5994208545614,279.22281800026497,115.98943749753077,115.98943749753077,37.80768138789649,37.80768138789649,37.80768138789649,3.573674619713766,3.573674619713766,3.573674619713766,34.23400676818272,34.23400676818272,34.23400676818272,0.0,0.0,0.0,153.79711888542727
+2022-12-14,115.97187072643408,22.148960234702102,267.4528941052898,115.97187072643408,115.97187072643408,32.01985416288147,32.01985416288147,32.01985416288147,-3.363750968904635,-3.363750968904635,-3.363750968904635,35.383605131786105,35.383605131786105,35.383605131786105,0.0,0.0,0.0,147.99172488931555
+2022-12-15,115.95430395533738,31.700922593501165,267.90023862653646,115.95430395533738,115.95430395533738,38.124677097792976,38.124677097792976,38.124677097792976,1.5751744800027592,1.5751744800027592,1.5751744800027592,36.54950261779022,36.54950261779022,36.54950261779022,0.0,0.0,0.0,154.07898105313035
+2022-12-16,115.93673718424071,41.30008408757927,264.31477342701527,115.93673718424071,115.93673718424071,39.18975432070817,39.18975432070817,39.18975432070817,1.4655962571225536,1.4655962571225536,1.4655962571225536,37.72415806358561,37.72415806358561,37.72415806358561,0.0,0.0,0.0,155.1264915049489
+2022-12-17,115.91917041314402,35.571339507907275,286.80785108590214,115.91917041314402,115.91917041314402,41.368253407623314,41.368253407623314,41.368253407623314,2.469160966910301,2.469160966910301,2.469160966910301,38.89909244071301,38.89909244071301,38.89909244071301,0.0,0.0,0.0,157.28742382076734
+2022-12-18,115.90160364204732,22.248805707611837,267.1836241709317,115.90160364204732,115.90160364204732,33.14314007327357,33.14314007327357,33.14314007327357,-6.921681700221384,-6.921681700221384,-6.921681700221384,40.064821773494955,40.064821773494955,40.064821773494955,0.0,0.0,0.0,149.0447437153209
+2022-12-19,115.88403687095064,39.56709353731912,283.51894054510376,115.88403687095064,115.88403687095064,42.41266861983535,42.41266861983535,42.41266861983535,1.2018263453421463,1.2018263453421463,1.2018263453421463,41.21084227449321,41.21084227449321,41.21084227449321,0.0,0.0,0.0,158.296705490786
+2022-12-20,115.86647009985394,41.41469773981444,286.6234258364016,115.86647009985394,115.86647009985394,45.89934825839124,45.89934825839124,45.89934825839124,3.5736746197271807,3.5736746197271807,3.5736746197271807,42.325673638664064,42.325673638664064,42.325673638664064,0.0,0.0,0.0,161.76581835824518
+2022-12-21,115.84890332875725,40.28310395564781,284.61887894071333,115.84890332875725,115.84890332875725,40.033213049535284,40.033213049535284,40.033213049535284,-3.3637509689114875,-3.3637509689114875,-3.3637509689114875,43.39696401844677,43.39696401844677,43.39696401844677,0.0,0.0,0.0,155.88211637829252
+2022-12-22,115.83133655766058,46.53939665095675,282.29992090214716,115.83133655766058,115.83133655766058,45.98683205161604,45.98683205161604,45.98683205161604,1.5751744799989935,1.5751744799989935,1.5751744799989935,44.41165757161704,44.41165757161704,44.41165757161704,0.0,0.0,0.0,161.81816860927663
+2022-12-23,115.81376978656388,45.872971291481036,289.6276442556273,115.81376978656388,115.81376978656388,46.82181898732392,46.82181898732392,46.82181898732392,1.4655962571248247,1.4655962571248247,1.4655962571248247,45.3562227301991,45.3562227301991,45.3562227301991,0.0,0.0,0.0,162.6355887738878
+2022-12-24,115.79620301546719,37.10537187621162,281.5052916204249,115.79620301546719,115.79620301546719,48.68609755309551,48.68609755309551,48.68609755309551,2.469160966902874,2.469160966902874,2.469160966902874,46.21693658619263,46.21693658619263,46.21693658619263,0.0,0.0,0.0,164.4823005685627
+2022-12-25,115.77863624437052,31.31645629803634,272.3098735760683,115.77863624437052,115.77863624437052,40.05853643336098,40.05853643336098,40.05853643336098,-6.921681700232203,-6.921681700232203,-6.921681700232203,46.980218133593176,46.980218133593176,46.980218133593176,0.0,0.0,0.0,155.8371726777315
+2022-12-26,115.76106947327382,41.49953626411991,290.4740473214045,115.76106947327382,115.76106947327382,48.834826995545896,48.834826995545896,48.834826995545896,1.201826345362221,1.201826345362221,1.201826345362221,47.633000650183675,47.633000650183675,47.633000650183675,0.0,0.0,0.0,164.59589646881972
+2022-12-27,115.74350270352657,46.90604185786392,289.932280064465,115.74350270352657,115.74350270352657,51.73680596395441,51.73680596395441,51.73680596395441,3.5736746197297564,3.5736746197297564,3.5736746197297564,48.16313134422465,48.16313134422465,48.16313134422465,0.0,0.0,0.0,167.48030866748098
+2022-12-28,115.72593593377931,42.669709081541086,280.4569545976135,115.72593593377931,115.72593593377931,45.19603365125933,45.19603365125933,45.19603365125933,-3.363750968901539,-3.363750968901539,-3.363750968901539,48.55978462016086,48.55978462016086,48.55978462016086,0.0,0.0,0.0,160.92196958503865
+2022-12-29,115.70836916403208,28.02330754041562,278.24153558811713,115.70836916403208,115.70836916403208,50.389048489155506,50.389048489155506,50.389048489155506,1.5751744800055407,1.5751744800055407,1.5751744800055407,48.81387400914996,48.81387400914996,48.81387400914996,0.0,0.0,0.0,166.0974176531876
+2022-12-30,115.69080239428483,45.85255891676252,284.37305912745956,115.69080239428483,115.69080239428483,50.384043283333675,50.384043283333675,50.384043283333675,1.465596257123533,1.465596257123533,1.465596257123533,48.91844702621014,48.91844702621014,48.91844702621014,0.0,0.0,0.0,166.0748456776185
+2022-12-31,115.6732356245376,51.99038519864503,290.533424250115,115.6732356245376,115.6732356245376,51.33820796623294,51.33820796623294,51.33820796623294,2.4691609669274492,2.4691609669274492,2.4691609669274492,48.86904699930549,48.86904699930549,48.86904699930549,0.0,0.0,0.0,167.01144359077054
+2023-01-01,115.65566885479032,40.54041274389998,273.7072325900562,115.65566885479032,115.65566885479032,41.74234459020965,41.74234459020965,41.74234459020965,-6.9216817002163005,-6.9216817002163005,-6.9216817002163005,48.664026290425944,48.664026290425944,48.664026290425944,0.0,0.0,0.0,157.39801344499998
+2023-01-02,115.63810208504309,31.729740443053057,282.92490687468216,115.63810208504309,115.63810208504309,49.50662264276139,49.50662264276139,49.50662264276139,1.201826345382296,1.201826345382296,1.201826345382296,48.3047962973791,48.3047962973791,48.3047962973791,0.0,0.0,0.0,165.1447247278045
+2023-01-03,115.62053531529584,46.91381575552842,286.6040338374757,115.62053531529584,115.62053531529584,51.369675790902534,51.369675790902534,51.369675790902534,3.573674619712371,3.573674619712371,3.573674619712371,47.79600117119016,47.79600117119016,47.79600117119016,0.0,0.0,0.0,166.9902111061984
+2023-01-04,115.6029685455486,45.91659275664167,277.2470427086247,115.6029685455486,115.6029685455486,43.781853297584135,43.781853297584135,43.781853297584135,-3.3637509689083904,-3.3637509689083904,-3.3637509689083904,47.14560426649253,47.14560426649253,47.14560426649253,0.0,0.0,0.0,159.38482184313273
+2023-01-05,115.58540177580134,51.55862043714142,280.55301403274234,115.58540177580134,115.58540177580134,47.940053385047015,47.940053385047015,47.940053385047015,1.5751744799786462,1.5751744799786462,1.5751744799786462,46.364878905068366,46.364878905068366,46.364878905068366,0.0,0.0,0.0,163.52545516084837
+2023-01-06,115.56783500605412,43.669571742408046,279.14319154559115,115.56783500605412,115.56783500605412,46.933894253499645,46.933894253499645,46.933894253499645,1.4655962571258032,1.4655962571258032,1.4655962571258032,45.46829799637384,45.46829799637384,45.46829799637384,0.0,0.0,0.0,162.50172925955377
+2023-01-07,115.55026823630686,43.287976470198274,283.4667844664887,115.55026823630686,115.55026823630686,46.94248130036683,46.94248130036683,46.94248130036683,2.4691609669200214,2.4691609669200214,2.4691609669200214,44.47332033344681,44.47332033344681,44.47332033344681,0.0,0.0,0.0,162.4927495366737
+2023-01-08,115.53270146655962,41.061220682957384,268.96332892106096,115.53270146655962,115.53270146655962,36.47839315914423,36.47839315914423,36.47839315914423,-6.921681700227118,-6.921681700227118,-6.921681700227118,43.40007485937135,43.40007485937135,43.40007485937135,0.0,0.0,0.0,152.01109462570383
+2023-01-09,115.51513469681238,41.01093980334578,283.2843284536667,115.51513469681238,115.51513469681238,43.47277411072979,43.47277411072979,43.47277411072979,1.201826345383202,1.201826345383202,1.201826345383202,42.270947765346584,42.270947765346584,42.270947765346584,0.0,0.0,0.0,158.98790880754217
+2023-01-10,115.49756792706513,36.52491089132854,275.32818308577185,115.49756792706513,115.49756792706513,44.6837554338745,44.6837554338745,44.6837554338745,3.573674619734909,3.573674619734909,3.573674619734909,41.11008081413959,41.11008081413959,41.11008081413959,0.0,0.0,0.0,160.18132336093964
+2023-01-11,115.48000115731787,32.48894997279756,270.64428767010685,115.48000115731787,115.48000115731787,36.57904168992586,36.57904168992586,36.57904168992586,-3.363750968915371,-3.363750968915371,-3.363750968915371,39.94279265884123,39.94279265884123,39.94279265884123,0.0,0.0,0.0,152.05904284724375
+2023-01-12,115.46243438757062,24.64622237543744,271.54765780443284,115.46243438757062,115.46243438757062,40.370112505756175,40.370112505756175,40.370112505756175,1.575174479995506,1.575174479995506,1.575174479995506,38.794938025760665,38.794938025760665,38.794938025760665,0.0,0.0,0.0,155.8325468933268
+2023-01-13,115.44486761782339,27.114685547271467,269.4991209834602,115.44486761782339,115.44486761782339,39.157818594754886,39.157818594754886,39.157818594754886,1.4655962571280743,1.4655962571280743,1.4655962571280743,37.69222233762681,37.69222233762681,37.69222233762681,0.0,0.0,0.0,154.60268621257828
+2023-01-14,115.42730084807614,28.874617041302358,272.96051225495904,115.42730084807614,115.42730084807614,39.12865253079254,39.12865253079254,39.12865253079254,2.4691609669196954,2.4691609669196954,2.4691609669196954,36.65949156387285,36.65949156387285,36.65949156387285,0.0,0.0,0.0,154.55595337886868
+2023-01-15,115.40973407832888,23.784834487772798,262.6827829051319,115.40973407832888,115.40973407832888,28.798337009284534,28.798337009284534,28.798337009284534,-6.921681700223357,-6.921681700223357,-6.921681700223357,35.72001870950789,35.72001870950789,35.72001870950789,0.0,0.0,0.0,144.2080710876134
+2023-01-16,115.39216730858165,29.868663239926907,275.0892121865991,115.39216730858165,115.39216730858165,36.09663566471299,36.09663566471299,36.09663566471299,1.2018263453742553,1.2018263453742553,1.2018263453742553,34.894809319338734,34.894809319338734,34.894809319338734,0.0,0.0,0.0,151.48880297329464
+2023-01-17,115.3746005388344,29.7796660101336,276.5674787844429,115.3746005388344,115.3746005388344,37.775623247901365,37.775623247901365,37.775623247901365,3.5736746197175235,3.5736746197175235,3.5736746197175235,34.20194862818384,34.20194862818384,34.20194862818384,0.0,0.0,0.0,153.15022378673575
+2023-01-18,115.35703376908717,27.103095380225202,260.5726175370686,115.35703376908717,115.35703376908717,30.292261530324378,30.292261530324378,30.292261530324378,-3.363750968922222,-3.363750968922222,-3.363750968922222,33.6560124992466,33.6560124992466,33.6560124992466,0.0,0.0,0.0,145.64929529941153
+2023-01-19,115.33946699933992,25.255464407943766,266.57094657912967,115.33946699933992,115.33946699933992,34.84273753681282,34.84273753681282,34.84273753681282,1.5751744799917402,1.5751744799917402,1.5751744799917402,33.267563056821075,33.267563056821075,33.267563056821075,0.0,0.0,0.0,150.18220453615274
+2023-01-20,115.32190022959266,27.456225680471565,271.22081458743247,115.32190022959266,115.32190022959266,34.50834421035852,34.50834421035852,34.50834421035852,1.4655962571285635,1.4655962571285635,1.4655962571285635,33.042747953229956,33.042747953229956,33.042747953229956,0.0,0.0,0.0,149.83024443995117
+2023-01-21,115.30433345984541,23.812925901050132,267.7130388883649,115.30433345984541,115.30433345984541,35.4521805240945,35.4521805240945,35.4521805240945,2.4691609669051657,2.4691609669051657,2.4691609669051657,32.98301955718933,32.98301955718933,32.98301955718933,0.0,0.0,0.0,150.7565139839399
+2023-01-22,115.28676669009818,15.654800461445658,268.8973253798234,115.28676669009818,115.28676669009818,26.16330537768676,26.16330537768676,26.16330537768676,-6.921681700219595,-6.921681700219595,-6.921681700219595,33.08498707790636,33.08498707790636,33.08498707790636,0.0,0.0,0.0,141.45007206778493
+2023-01-23,115.26919992035093,32.95659557102911,280.3758439316211,115.26919992035093,115.26919992035093,34.54223718055884,34.54223718055884,34.54223718055884,1.2018263453559923,1.2018263453559923,1.2018263453559923,33.34041083520285,33.34041083520285,33.34041083520285,0.0,0.0,0.0,149.81143710090976
+2023-01-24,115.2516331506037,25.345059244261545,269.1336317621929,115.2516331506037,115.2516331506037,37.3100182787595,37.3100182787595,37.3100182787595,3.5736746197001374,3.5736746197001374,3.5736746197001374,33.736343659059365,33.736343659059365,33.736343659059365,0.0,0.0,0.0,152.5616514293632
+2023-01-25,115.23406638085643,29.83371545867799,258.0643024328344,115.23406638085643,115.23406638085643,30.89166890885812,30.89166890885812,30.89166890885812,-3.3637509689122735,-3.3637509689122735,-3.3637509689122735,34.25541987777039,34.25541987777039,34.25541987777039,0.0,0.0,0.0,146.12573528971456
+2023-01-26,115.21649961110919,27.512852917781633,278.20730547931987,115.21649961110919,115.21649961110919,36.451462149885884,36.451462149885884,36.451462149885884,1.5751744799982879,1.5751744799982879,1.5751744799982879,34.876287669887596,34.876287669887596,34.876287669887596,0.0,0.0,0.0,151.66796176099507
+2023-01-27,115.19893284136195,41.33177118084137,279.39486194756563,115.19893284136195,115.19893284136195,37.03977211623837,37.03977211623837,37.03977211623837,1.465596257125907,1.465596257125907,1.465596257125907,35.57417585911246,35.57417585911246,35.57417585911246,0.0,0.0,0.0,152.2387049576003
+2023-01-28,115.1813660716147,37.714834174367965,275.65166171771403,115.1813660716147,115.1813660716147,38.790742639822994,38.790742639822994,38.790742639822994,2.469160966936844,2.469160966936844,2.469160966936844,36.321581672886154,36.321581672886154,36.321581672886154,0.0,0.0,0.0,153.9721087114377
+2023-01-29,115.16379930186747,30.720229010750277,272.65430644996263,115.16379930186747,115.16379930186747,30.167380017055446,30.167380017055446,30.167380017055446,-6.921681700215833,-6.921681700215833,-6.921681700215833,37.08906171727128,37.08906171727128,37.08906171727128,0.0,0.0,0.0,145.33117931892292
+2023-01-30,115.1462325321202,36.23967947384713,275.8631719166536,115.1462325321202,115.1462325321202,39.04793093116469,39.04793093116469,39.04793093116469,1.2018263453760676,1.2018263453760676,1.2018263453760676,37.84610458578863,37.84610458578863,37.84610458578863,0.0,0.0,0.0,154.1941634632849
+2023-01-31,115.12866576237296,35.83190594296295,275.09369811345584,115.12866576237296,115.12866576237296,42.13573487494347,42.13573487494347,42.13573487494347,3.573674619702713,3.573674619702713,3.573674619702713,38.56206025524076,38.56206025524076,38.56206025524076,0.0,0.0,0.0,157.26440063731644
+2023-02-01,115.11109899262571,28.572070225845984,268.6669201682758,115.11109899262571,115.11109899262571,35.84334787761431,35.84334787761431,35.84334787761431,-3.3637509689024525,-3.3637509689024525,-3.3637509689024525,39.207098846516764,39.207098846516764,39.207098846516764,0.0,0.0,0.0,150.95444687024002
+2023-02-02,115.09353222287848,38.643543572350545,286.1036284233121,115.09353222287848,115.09353222287848,41.32834402429695,41.32834402429695,41.32834402429695,1.575174480004835,1.575174480004835,1.575174480004835,39.75316954429212,39.75316954429212,39.75316954429212,0.0,0.0,0.0,156.42187624717542
+2023-02-03,115.07596545313123,38.76086654975874,286.3295583560145,115.07596545313123,115.07596545313123,41.640525813993975,41.640525813993975,41.640525813993975,1.4655962571246137,1.4655962571246137,1.4655962571246137,40.17492955686936,40.17492955686936,40.17492955686936,0.0,0.0,0.0,156.7164912671252
+2023-02-04,115.05839868338397,38.07523857580745,279.9215689716689,115.05839868338397,115.05839868338397,42.91977397469755,42.91977397469755,42.91977397469755,2.469160966922314,2.469160966922314,2.469160966922314,40.45061300777523,40.45061300777523,40.45061300777523,0.0,0.0,0.0,157.97817265808152
+2023-02-05,115.04083191363674,29.395515419425454,270.1531867717907,115.04083191363674,115.04083191363674,33.64112891096642,33.64112891096642,33.64112891096642,-6.921681700226652,-6.921681700226652,-6.921681700226652,40.56281061119308,40.56281061119308,40.56281061119308,0.0,0.0,0.0,148.68196082460315
+2023-02-06,115.02326514388949,33.62117584773941,279.9345336875991,115.02326514388949,115.02326514388949,41.70095923491592,41.70095923491592,41.70095923491592,1.2018263453769735,1.2018263453769735,1.2018263453769735,40.49913288953895,40.49913288953895,40.49913288953895,0.0,0.0,0.0,156.72422437880542
+2023-02-07,115.00569837414226,37.21854658793343,274.7655650894637,115.00569837414226,115.00569837414226,43.826407130341416,43.826407130341416,43.826407130341416,3.5736746196961664,3.5736746196961664,3.5736746196961664,40.25273251064525,40.25273251064525,40.25273251064525,0.0,0.0,0.0,158.83210550448368
+2023-02-08,114.98813160439501,33.450355528008004,270.1908691916326,114.98813160439501,114.98813160439501,36.458914020887114,36.458914020887114,36.458914020887114,-3.363750968892503,-3.363750968892503,-3.363750968892503,39.822664989779625,39.822664989779625,39.822664989779625,0.0,0.0,0.0,151.44704562528213
+2023-02-09,114.97056483464775,36.26780602658349,271.9685071889534,114.97056483464775,114.97056483464775,40.78924590901653,40.78924590901653,40.78924590901653,1.5751744800113823,1.5751744800113823,1.5751744800113823,39.214071429005145,39.214071429005145,39.214071429005145,0.0,0.0,0.0,155.75981074366427
+2023-02-10,114.9529980649005,39.82796015624059,278.8901413879679,114.9529980649005,114.9529980649005,39.90376829109756,39.90376829109756,39.90376829109756,1.4655962571268852,1.4655962571268852,1.4655962571268852,38.43817203397068,38.43817203397068,38.43817203397068,0.0,0.0,0.0,154.85676635599805
+2023-02-11,114.93543128585544,38.64513161035855,274.5155275488176,114.93543128585544,114.93543128585544,39.98122568396186,39.98122568396186,39.98122568396186,2.4691609669219883,2.4691609669219883,2.4691609669219883,37.51206471703987,37.51206471703987,37.51206471703987,0.0,0.0,0.0,154.9166569698173
+2023-02-12,114.91786450681037,24.762500739970225,270.33909620573723,114.91786450681037,114.91786450681037,29.53664730619614,29.53664730619614,29.53664730619614,-6.921681700225326,-6.921681700225326,-6.921681700225326,36.45832900642147,36.45832900642147,36.45832900642147,0.0,0.0,0.0,144.45451181300652
+2023-02-13,114.9002977277653,28.211129190726417,269.0337132796187,114.9002977277653,114.9002977277653,36.50626790453004,36.50626790453004,36.50626790453004,1.2018263453778792,1.2018263453778792,1.2018263453778792,35.30444155915215,35.30444155915215,35.30444155915215,0.0,0.0,0.0,151.40656563229535
+2023-02-14,114.88273094872022,34.24686757717874,266.072284967935,114.88273094872022,114.88273094872022,37.65569025798662,37.65569025798662,37.65569025798662,3.5736746197386666,3.5736746197386666,3.5736746197386666,34.08201563824795,34.08201563824795,34.08201563824795,0.0,0.0,0.0,152.53842120670686
+2023-02-15,114.86516416967515,18.889519916348686,263.747816620859,114.86516416967515,114.86516416967515,29.462131804837856,29.462131804837856,29.462131804837856,-3.363750968916156,-3.363750968916156,-3.363750968916156,32.82588277375401,32.82588277375401,32.82588277375401,0.0,0.0,0.0,144.32729597451302
+2023-02-16,114.8475973906301,24.694670754721326,271.93323597903594,114.8475973906301,114.8475973906301,33.14821477649182,33.14821477649182,33.14821477649182,1.5751744800076164,1.5751744800076164,1.5751744800076164,31.573040296484205,31.573040296484205,31.573040296484205,0.0,0.0,0.0,147.99581216712193
+2023-02-17,114.83003061158503,26.18687633662189,263.5905126384904,114.83003061158503,114.83003061158503,31.827089591552532,31.827089591552532,31.827089591552532,1.4655962571273746,1.4655962571273746,1.4655962571273746,30.361493334425163,30.361493334425163,30.361493334425163,0.0,0.0,0.0,146.65712020313757
+2023-02-18,114.81246383253995,18.95788819776954,272.1277475697204,114.81246383253995,114.81246383253995,31.698184995385386,31.698184995385386,31.698184995385386,2.4691609669216628,2.4691609669216628,2.4691609669216628,29.229024028463723,29.229024028463723,29.229024028463723,0.0,0.0,0.0,146.51064882792534
+2023-02-19,114.79489705349488,14.675074005734665,258.6843214069329,114.79489705349488,114.79489705349488,21.29024230793858,21.29024230793858,21.29024230793858,-6.921681700236145,-6.921681700236145,-6.921681700236145,28.211924008174726,28.211924008174726,28.211924008174726,0.0,0.0,0.0,136.08513936143345
+2023-02-20,114.77733027444982,26.091935046135692,263.8564917018156,114.77733027444982,114.77733027444982,28.545554792461775,28.545554792461775,28.545554792461775,1.201826345378785,1.201826345378785,1.201826345378785,27.343728447082988,27.343728447082988,27.343728447082988,0.0,0.0,0.0,143.3228850669116
+2023-02-21,114.75976349540473,27.460983251541066,265.24215380961067,114.75976349540473,114.75976349540473,30.227665811084456,30.227665811084456,30.227665811084456,3.5736746197212805,3.5736746197212805,3.5736746197212805,26.653991191363176,26.653991191363176,26.653991191363176,0.0,0.0,0.0,144.9874293064892
+2023-02-22,114.74219671635967,23.526073968070822,250.92803464430222,114.74219671635967,114.74219671635967,22.80338949304685,22.80338949304685,22.80338949304685,-3.3637509689062073,-3.3637509689062073,-3.3637509689062073,26.167140461953057,26.167140461953057,26.167140461953057,0.0,0.0,0.0,137.5455862094065
+2023-02-23,114.7246299373146,21.762347163352228,261.86056382157494,114.7246299373146,114.7246299373146,27.476627915447388,27.476627915447388,27.476627915447388,1.575174479991035,1.575174479991035,1.575174479991035,25.901453435456354,25.901453435456354,25.901453435456354,0.0,0.0,0.0,142.20125785276198
+2023-02-24,114.70706315826953,34.85236855683358,258.469702106295,114.70706315826953,114.70706315826953,27.33378187415252,27.33378187415252,27.33378187415252,1.4655962571229362,1.4655962571229362,1.4655962571229362,25.868185617029585,25.868185617029585,25.868185617029585,0.0,0.0,0.0,142.04084503242206
+2023-02-25,114.68949637922448,26.6692551026554,271.182844737972,114.68949637922448,114.68949637922448,28.540048336507972,28.540048336507972,28.540048336507972,2.4691609669071335,2.4691609669071335,2.4691609669071335,26.070887369600836,26.070887369600836,26.070887369600836,0.0,0.0,0.0,143.22954471573246
+2023-02-26,114.67192960017938,18.42535918960413,252.9848310561225,114.67192960017938,114.67192960017938,19.583253632525008,19.583253632525008,19.583253632525008,-6.921681700217805,-6.921681700217805,-6.921681700217805,26.50493533274281,26.50493533274281,26.50493533274281,0.0,0.0,0.0,134.25518323270438
+2023-02-27,114.65436282113433,19.63264513326199,254.01644436970722,114.65436282113433,114.65436282113433,28.359127208234067,28.359127208234067,28.359127208234067,1.2018263453988605,1.2018263453988605,1.2018263453988605,27.157300862835204,27.157300862835204,27.157300862835204,0.0,0.0,0.0,143.0134900293684
+2023-02-28,114.63679604208926,28.12326331474752,259.5169378167362,114.63679604208926,114.63679604208926,31.58024581410383,31.58024581410383,31.58024581410383,3.573674619734696,3.573674619734696,3.573674619734696,28.00657119436913,28.00657119436913,28.00657119436913,0.0,0.0,0.0,146.21704185619308
+2023-03-01,114.61922926304418,19.271661008924415,268.8860634727608,114.61922926304418,114.61922926304418,25.659480962773134,25.659480962773134,25.659480962773134,-3.363750968896257,-3.363750968896257,-3.363750968896257,29.02323193166939,29.02323193166939,29.02323193166939,0.0,0.0,0.0,140.27871022581732
+2023-03-02,114.6016624839991,22.670642422180563,263.7302586658101,114.6016624839991,114.6016624839991,31.745386403661087,31.745386403661087,31.745386403661087,1.5751744799872691,1.5751744799872691,1.5751744799872691,30.17021192367382,30.17021192367382,30.17021192367382,0.0,0.0,0.0,146.3470488876602
+2023-03-03,114.58409570495404,29.99238626429478,266.29805072386466,114.58409570495404,114.58409570495404,32.86928002301407,32.86928002301407,32.86928002301407,1.4655962571234256,1.4655962571234256,1.4655962571234256,31.403683765890644,31.403683765890644,31.403683765890644,0.0,0.0,0.0,147.4533757279681
+2023-03-04,114.56652892590898,35.4172907469434,264.4352559749137,114.56652892590898,114.56652892590898,35.14326630346242,35.14326630346242,35.14326630346242,2.469160966906808,2.469160966906808,2.469160966906808,32.67410533655561,32.67410533655561,32.67410533655561,0.0,0.0,0.0,149.7097952293714
+2023-03-05,114.54896214686389,30.873223663988917,264.19956323164536,114.54896214686389,114.54896214686389,27.005798440655642,27.005798440655642,27.005798440655642,-6.921681700228623,-6.921681700228623,-6.921681700228623,33.92748014088427,33.92748014088427,33.92748014088427,0.0,0.0,0.0,141.55476058751952
+2023-03-06,114.53139536781883,33.43032622474902,272.35237957864547,114.53139536781883,114.53139536781883,36.3086333842547,36.3086333842547,36.3086333842547,1.2018263453707438,1.2018263453707438,1.2018263453707438,35.10680703888396,35.10680703888396,35.10680703888396,0.0,0.0,0.0,150.84002875207352
+2023-03-07,114.51382858877376,32.30533438185501,267.8241988310104,114.51382858877376,114.51382858877376,39.7273580102933,39.7273580102933,39.7273580102933,3.573674619717309,3.573674619717309,3.573674619717309,36.153683390576,36.153683390576,36.153683390576,0.0,0.0,0.0,154.24118659906708
+2023-03-08,114.4962618097287,25.942068122921455,264.67695273812484,114.4962618097287,114.4962618097287,33.64626901040504,33.64626901040504,33.64626901040504,-3.363750968919911,-3.363750968919911,-3.363750968919911,37.010019979324944,37.010019979324944,37.010019979324944,0.0,0.0,0.0,148.14253082013374
+2023-03-09,114.47869503068361,39.45189831310719,268.05198953382944,114.47869503068361,114.47869503068361,39.194995935203444,39.194995935203444,39.194995935203444,1.5751744800041292,1.5751744800041292,1.5751744800041292,37.619821455199315,37.619821455199315,37.619821455199315,0.0,0.0,0.0,153.67369096588706
+2023-03-10,114.46112825163856,41.12099673366421,273.8036659000488,114.46112825163856,114.46112825163856,39.39657889758083,39.39657889758083,39.39657889758083,1.4655962571239136,1.4655962571239136,1.4655962571239136,37.93098264045692,37.93098264045692,37.93098264045692,0.0,0.0,0.0,153.85770714921938
+2023-03-11,114.44356147259349,36.60685630205594,282.6561418335312,114.44356147259349,114.44356147259349,40.36620995392762,40.36620995392762,40.36620995392762,2.469160966931383,2.469160966931383,2.469160966931383,37.897048986996246,37.897048986996246,37.897048986996246,0.0,0.0,0.0,154.8097714265211
+2023-03-12,114.42599469354842,12.918760537513574,270.7152415938,114.42599469354842,114.42599469354842,30.557207165009903,30.557207165009903,30.557207165009903,-6.921681700239441,-6.921681700239441,-6.921681700239441,37.478888865249345,37.478888865249345,37.478888865249345,0.0,0.0,0.0,144.98320185855832
+2023-03-13,114.40842791450333,31.857288539749746,271.78686065025477,114.40842791450333,114.40842791450333,37.84805259521849,37.84805259521849,37.84805259521849,1.20182634537165,1.20182634537165,1.20182634537165,36.64622624984684,36.64622624984684,36.64622624984684,0.0,0.0,0.0,152.25648050972183
+2023-03-14,114.39086113545827,44.01764571227761,275.99709990314125,114.39086113545827,114.39086113545827,38.952659380398124,38.952659380398124,38.952659380398124,3.573674619719885,3.573674619719885,3.573674619719885,35.378984760678236,35.378984760678236,35.378984760678236,0.0,0.0,0.0,153.3435205158564
+2023-03-15,114.37329435641321,28.748979787427565,260.87897978222344,114.37329435641321,114.37329435641321,30.304646917950514,30.304646917950514,30.304646917950514,-3.3637509689099616,-3.3637509689099616,-3.3637509689099616,33.668397886860475,33.668397886860475,33.668397886860475,0.0,0.0,0.0,144.67794127436372
+2023-03-16,114.35572757736814,25.577624177448104,264.5597983085174,114.35572757736814,114.35572757736814,33.09301997108379,33.09301997108379,33.09301997108379,1.5751744800003633,1.5751744800003633,1.5751744800003633,31.517845491083435,31.517845491083435,31.517845491083435,0.0,0.0,0.0,147.44874754845193
+2023-03-17,114.33816079832306,23.263937969796217,271.32444144140464,114.33816079832306,114.33816079832306,30.408979501906973,30.408979501906973,30.408979501906973,1.465596257124403,1.465596257124403,1.465596257124403,28.943383244782574,28.943383244782574,28.943383244782574,0.0,0.0,0.0,144.74714030023003
+2023-03-18,114.32059401927799,27.243005035905536,262.74741609550273,114.32059401927799,114.32059401927799,28.443100290831538,28.443100290831538,28.443100290831538,2.4691609669310575,2.4691609669310575,2.4691609669310575,25.973939323900474,25.973939323900474,25.973939323900474,0.0,0.0,0.0,142.76369431010954
+2023-03-19,114.30302724023292,15.433442821512203,260.7597718352337,114.30302724023292,114.30302724023292,15.729479608430994,15.729479608430994,15.729479608430994,-6.9216817002211,-6.9216817002211,-6.9216817002211,22.651161308652092,22.651161308652092,22.651161308652092,0.0,0.0,0.0,130.03250684866393
+2023-03-20,114.28546046118787,8.710678175851958,252.7282190440194,114.28546046118787,114.28546046118787,20.230731899232342,20.230731899232342,20.230731899232342,1.2018263453533868,1.2018263453533868,1.2018263453533868,19.028905553878957,19.028905553878957,19.028905553878957,0.0,0.0,0.0,134.5161923604202
+2023-03-21,114.26789368214277,19.361168246417044,256.70324659051374,114.26789368214277,114.26789368214277,18.746045701312166,18.746045701312166,18.746045701312166,3.573674619722461,3.573674619722461,3.573674619722461,15.172371081589706,15.172371081589706,15.172371081589706,0.0,0.0,0.0,133.01393938345493
+2023-03-22,114.25032690309772,5.674150077145673,237.3481614489749,114.25032690309772,114.25032690309772,7.793139058056266,7.793139058056266,7.793139058056266,-3.3637509689001406,-3.3637509689001406,-3.3637509689001406,11.156890026956406,11.156890026956406,11.156890026956406,0.0,0.0,0.0,122.04346596115398
+2023-03-23,114.23276012405265,-1.1108588590654733,240.8547725469924,114.23276012405265,114.23276012405265,8.641571044117596,8.641571044117596,8.641571044117596,1.5751744799965977,1.5751744799965977,1.5751744799965977,7.066396564120999,7.066396564120999,7.066396564120999,0.0,0.0,0.0,122.87433116817024
+2023-03-24,114.21519334500756,-11.570099754122419,245.25562199481092,114.21519334500756,114.21519334500756,4.457202025648003,4.457202025648003,4.457202025648003,1.465596257126674,1.465596257126674,1.465596257126674,2.9916057685213295,2.9916057685213295,2.9916057685213295,0.0,0.0,0.0,118.67239537065556
+2023-03-25,114.1976265659625,-6.0062875653096475,231.5508854446808,114.1976265659625,114.1976265659625,1.4971037269300644,1.4971037269300644,1.4971037269300644,2.46916096692363,2.46916096692363,2.46916096692363,-0.9720572399935655,-0.9720572399935655,-0.9720572399935655,0.0,0.0,0.0,115.69473029289256
+2023-03-26,114.18005978691744,-17.330461340155498,228.2043220888303,114.18005978691744,114.18005978691744,-11.648411247881818,-11.648411247881818,-11.648411247881818,-6.921681700231919,-6.921681700231919,-6.921681700231919,-4.7267295476498985,-4.7267295476498985,-4.7267295476498985,0.0,0.0,0.0,102.53164853903561
+2023-03-27,114.16249300787237,-8.918969702758258,230.45289555883141,114.16249300787237,114.16249300787237,-6.9727025896914485,-6.9727025896914485,-6.9727025896914485,1.2018263453444404,1.2018263453444404,1.2018263453444404,-8.174528935035887,-8.174528935035887,-8.174528935035887,0.0,0.0,0.0,107.18979041818092
+2023-03-28,114.14492622882729,-9.666195219681352,222.05826486183346,114.14492622882729,114.14492622882729,-7.64638336351385,-7.64638336351385,-7.64638336351385,3.573674619725038,3.573674619725038,3.573674619725038,-11.220057983238888,-11.220057983238888,-11.220057983238888,0.0,0.0,0.0,106.49854286531344
+2023-03-29,114.12735945594576,-28.30044497561149,219.47469894144953,114.12735945594576,114.12735945594576,-17.136680231235292,-17.136680231235292,-17.136680231235292,-3.3637509688901917,-3.3637509688901917,-3.3637509688901917,-13.772929262345103,-13.772929262345103,-13.772929262345103,0.0,0.0,0.0,96.99067922471048
+2023-03-30,114.10979268306424,-25.857924219102436,217.0948491623378,114.10979268306424,114.10979268306424,-14.175070361896799,-14.175070361896799,-14.175070361896799,1.5751744799903291,1.5751744799903291,1.5751744799903291,-15.750244841887127,-15.750244841887127,-15.750244841887127,0.0,0.0,0.0,99.93472232116744
+2023-03-31,114.09222591018272,-20.849753060119316,219.12798805064457,114.09222591018272,114.09222591018272,-15.61336666714953,-15.61336666714953,-15.61336666714953,1.4655962571253816,1.4655962571253816,1.4655962571253816,-17.07896292427491,-17.07896292427491,-17.07896292427491,0.0,0.0,0.0,98.47885924303318
+2023-04-01,114.0746591373012,-26.58953193888123,216.19532107835815,114.0746591373012,114.0746591373012,-15.22892483256344,-15.22892483256344,-15.22892483256344,2.4691609669162022,2.4691609669162022,2.4691609669162022,-17.698085799479642,-17.698085799479642,-17.698085799479642,0.0,0.0,0.0,98.84573430473776
+2023-04-02,114.05709236441967,-42.51624390804373,202.54141963693752,114.05709236441967,114.05709236441967,-24.48228825028409,-24.48228825028409,-24.48228825028409,-6.921681700230594,-6.921681700230594,-6.921681700230594,-17.560606550053496,-17.560606550053496,-17.560606550053496,0.0,0.0,0.0,89.57480411413559
+2023-04-03,114.03952559153815,-27.22338903543095,216.17903850740743,114.03952559153815,114.03952559153815,-15.433330600990725,-15.433330600990725,-15.433330600990725,1.2018263453453464,1.2018263453453464,1.2018263453453464,-16.63515694633607,-16.63515694633607,-16.63515694633607,0.0,0.0,0.0,98.60619499054742
+2023-04-04,114.02195881865663,-25.73978806139986,226.6460685188784,114.02195881865663,114.02195881865663,-11.333631038936057,-11.333631038936057,-11.333631038936057,3.5736746197076528,3.5736746197076528,3.5736746197076528,-14.90730565864371,-14.90730565864371,-14.90730565864371,0.0,0.0,0.0,102.68832777972057
+2023-04-05,114.0043920457751,-8.103320414296302,215.54050740671335,114.0043920457751,114.0043920457751,-15.744215092574594,-15.744215092574594,-15.744215092574594,-3.363750968897043,-3.363750968897043,-3.363750968897043,-12.380464123677552,-12.380464123677552,-12.380464123677552,0.0,0.0,0.0,98.26017695320051
+2023-04-06,113.98682527289358,-23.293660592356893,229.16270858498547,113.98682527289358,113.98682527289358,-7.5011924588754,-7.5011924588754,-7.5011924588754,1.5751744799865632,1.5751744799865632,1.5751744799865632,-9.076366938861963,-9.076366938861963,-9.076366938861963,0.0,0.0,0.0,106.48563281401819
+2023-04-07,113.96925850001205,-0.6361343531315715,233.8822133720377,113.96925850001205,113.96925850001205,-3.569508025207118,-3.569508025207118,-3.569508025207118,1.4655962571227246,1.4655962571227246,1.4655962571227246,-5.035104282329843,-5.035104282329843,-5.035104282329843,0.0,0.0,0.0,110.39975047480493
+2023-04-08,113.95169172713052,12.963383249624938,232.50360325952272,113.95169172713052,113.95169172713052,2.1544656699940004,2.1544656699940004,2.1544656699940004,2.469160966908775,2.469160966908775,2.469160966908775,-0.3146952969147746,-0.3146952969147746,-0.3146952969147746,0.0,0.0,0.0,116.10615739712452
+2023-04-09,113.934124954249,-2.71417635360137,237.79662056033789,113.934124954249,113.934124954249,-1.9118850331841888,-1.9118850331841888,-1.9118850331841888,-6.921681700226832,-6.921681700226832,-6.921681700226832,5.009796667042642,5.009796667042642,5.009796667042642,0.0,0.0,0.0,112.02223992106481
+2023-04-10,113.91655818136748,-0.028577600163777833,254.41799902975058,113.91655818136748,113.91655818136748,12.049420245401361,12.049420245401361,12.049420245401361,1.201826345365421,1.201826345365421,1.201826345365421,10.847593900035939,10.847593900035939,10.847593900035939,0.0,0.0,0.0,125.96597842676884
+2023-04-11,113.89899140848595,10.717269243346763,255.5318228496104,113.89899140848595,113.89899140848595,20.667628817958267,20.667628817958267,20.667628817958267,3.5736746197301907,3.5736746197301907,3.5736746197301907,17.093954198228076,17.093954198228076,17.093954198228076,0.0,0.0,0.0,134.56662022644423
+2023-04-12,113.88142463560443,18.579390300096847,255.14222842570877,113.88142463560443,113.88142463560443,20.268553138128183,20.268553138128183,20.268553138128183,-3.3637509689038954,-3.3637509689038954,-3.3637509689038954,23.632304107032077,23.632304107032077,23.632304107032077,0.0,0.0,0.0,134.14997777373262
+2023-04-13,113.86385786272291,22.822904031626887,268.1141458258664,113.86385786272291,113.86385786272291,31.911882606918216,31.911882606918216,31.911882606918216,1.5751744800034235,1.5751744800034235,1.5751744800034235,30.336708126914797,30.336708126914797,30.336708126914797,0.0,0.0,0.0,145.77574046964114
+2023-04-14,113.84629108984139,44.75161731912072,273.9332724875963,113.84629108984139,113.84629108984139,38.54021303257309,38.54021303257309,38.54021303257309,1.4655962571232135,1.4655962571232135,1.4655962571232135,37.07461677544988,37.07461677544988,37.07461677544988,0.0,0.0,0.0,152.38650412241446
+2023-04-15,113.82872431695986,38.7312045720705,273.6754638575106,113.82872431695986,113.82872431695986,46.17898904948845,46.17898904948845,46.17898904948845,2.469160966908449,2.469160966908449,2.469160966908449,43.709828082579996,43.709828082579996,43.709828082579996,0.0,0.0,0.0,160.00771336644831
+2023-04-16,113.81115754407834,45.42023951582007,287.65473828543173,113.81115754407834,113.81115754407834,43.18390869626513,43.18390869626513,43.18390869626513,-6.921681700223071,-6.921681700223071,-6.921681700223071,50.105590396488196,50.105590396488196,50.105590396488196,0.0,0.0,0.0,156.99506624034348
+2023-04-17,113.79359077119682,45.795747837577466,287.9891114502166,113.79359077119682,113.79359077119682,57.32959584802771,57.32959584802771,57.32959584802771,1.2018263453854958,1.2018263453854958,1.2018263453854958,56.12776950264222,56.12776950264222,56.12776950264222,0.0,0.0,0.0,171.12318661922453
+2023-04-18,113.7760239983153,60.50982756432924,293.62773281251015,113.7760239983153,113.7760239983153,65.22167478682366,65.22167478682366,65.22167478682366,3.573674619723643,3.573674619723643,3.573674619723643,61.64800016710001,61.64800016710001,61.64800016710001,0.0,0.0,0.0,178.99769878513894
+2023-04-19,113.75845722543377,59.07943889903762,296.0211433122097,113.75845722543377,113.75845722543377,63.18299044630814,63.18299044630814,63.18299044630814,-3.3637509689107477,-3.3637509689107477,-3.3637509689107477,66.54674141521889,66.54674141521889,66.54674141521889,0.0,0.0,0.0,176.9414476717419
+2023-04-20,113.74089045255225,77.60970806822198,302.3158582578698,113.74089045255225,113.74089045255225,72.2913306779719,72.2913306779719,72.2913306779719,1.5751744799996579,1.5751744799996579,1.5751744799996579,70.71615619797224,70.71615619797224,70.71615619797224,0.0,0.0,0.0,186.03222113052414
+2023-04-21,113.72332367967073,67.7130118996962,312.6007214002889,113.72332367967073,113.72332367967073,75.52833583153243,75.52833583153243,75.52833583153243,1.4655962571254846,1.4655962571254846,1.4655962571254846,74.06273957440695,74.06273957440695,74.06273957440695,0.0,0.0,0.0,189.25165951120317
+2023-04-22,113.70575690678922,75.72102236151298,315.0473077779591,113.70575690678922,113.70575690678922,78.97878605214187,78.97878605214187,78.97878605214187,2.469160966893919,2.469160966893919,2.469160966893919,76.50962508524795,76.50962508524795,76.50962508524795,0.0,0.0,0.0,192.6845429589311
+2023-04-23,113.6881901339077,56.45483344340833,304.52294251155064,113.6881901339077,113.6881901339077,71.07682478646944,71.07682478646944,71.07682478646944,-6.921681700221747,-6.921681700221747,-6.921681700221747,77.99850648669118,77.99850648669118,77.99850648669118,0.0,0.0,0.0,184.76501492037715
+2023-04-24,113.67062336102617,71.6130021438992,311.88208138090135,113.67062336102617,113.67062336102617,79.69294762205676,79.69294762205676,79.69294762205676,1.201826345367233,1.201826345367233,1.201826345367233,78.49112127668953,78.49112127668953,78.49112127668953,0.0,0.0,0.0,193.36357098308292
+2023-04-25,113.65305658814465,74.01361901463079,322.53174667564537,113.65305658814465,113.65305658814465,81.54392787290244,81.54392787290244,81.54392787290244,3.5736746197262192,3.5736746197262192,3.5736746197262192,77.97025325317622,77.97025325317622,77.97025325317622,0.0,0.0,0.0,195.1969844610471
+2023-04-26,113.63548981526313,67.27899410032535,308.7957558281347,113.63548981526313,113.63548981526313,73.0764724509262,73.0764724509262,73.0764724509262,-3.3637509689009266,-3.3637509689009266,-3.3637509689009266,76.44022341982713,76.44022341982713,76.44022341982713,0.0,0.0,0.0,186.71196226618935
+2023-04-27,113.6179230423816,62.922643039854655,313.33329812862195,113.6179230423816,113.6179230423816,75.50202607157871,75.50202607157871,75.50202607157871,1.5751744800062053,1.5751744800062053,1.5751744800062053,73.92685159157251,73.92685159157251,73.92685159157251,0.0,0.0,0.0,189.11994911396033
+2023-04-28,113.60035626950008,76.54418590541961,310.27789080404403,113.60035626950008,113.60035626950008,71.94248096624528,71.94248096624528,71.94248096624528,1.4655962571277557,1.4655962571277557,1.4655962571277557,70.47688470911754,70.47688470911754,70.47688470911754,0.0,0.0,0.0,185.54283723574537
+2023-04-29,113.58278949661856,68.50136146991015,302.5280785331135,113.58278949661856,113.58278949661856,68.62606275425807,68.62606275425807,68.62606275425807,2.4691609669255974,2.4691609669255974,2.4691609669255974,66.15690178733249,66.15690178733249,66.15690178733249,0.0,0.0,0.0,182.20885225087665
+2023-04-30,113.56522272373704,56.180615328952065,287.53776018300107,113.56522272373704,113.56522272373704,54.13003752722413,54.13003752722413,54.13003752722413,-6.921681700217985,-6.921681700217985,-6.921681700217985,61.05171922744211,61.05171922744211,61.05171922744211,0.0,0.0,0.0,167.69526025096116
+2023-05-01,113.54765595085551,45.33286328745684,288.1535104103586,113.54765595085551,113.54765595085551,56.4641598877947,56.4641598877947,56.4641598877947,1.201826345387308,1.201826345387308,1.201826345387308,55.26233354240738,55.26233354240738,55.26233354240738,0.0,0.0,0.0,170.01181583865022
+2023-05-02,113.53008917797399,42.12681705993729,285.79550571237706,113.53008917797399,113.53008917797399,52.47712563750837,52.47712563750837,52.47712563750837,3.573674619708833,3.573674619708833,3.573674619708833,48.90345101779953,48.90345101779953,48.90345101779953,0.0,0.0,0.0,166.00721481548237
+2023-05-03,113.51252240509247,38.40338534294649,277.8408803398741,113.51252240509247,113.51252240509247,38.73691414151244,38.73691414151244,38.73691414151244,-3.3637509689077794,-3.3637509689077794,-3.3637509689077794,42.10066511042022,42.10066511042022,42.10066511042022,0.0,0.0,0.0,152.2494365466049
+2023-05-04,113.49495563221095,32.76683259602294,274.36207176161395,113.49495563221095,113.49495563221095,36.562526642172124,36.562526642172124,36.562526642172124,1.5751744799896235,1.5751744799896235,1.5751744799896235,34.987352162182496,34.987352162182496,34.987352162182496,0.0,0.0,0.0,150.05748227438306
+2023-05-05,113.47738885932942,31.304838328234897,263.31526446558917,113.47738885932942,113.47738885932942,29.166960253390094,29.166960253390094,29.166960253390094,1.4655962571264631,1.4655962571264631,1.4655962571264631,27.701363996263634,27.701363996263634,27.701363996263634,0.0,0.0,0.0,142.6443491127195
+2023-05-06,113.4598220864479,21.51024565778269,260.07802562636465,113.4598220864479,113.4598220864479,22.850762904214996,22.850762904214996,22.850762904214996,2.469160966918169,2.469160966918169,2.469160966918169,20.38160193729683,20.38160193729683,20.38160193729683,0.0,0.0,0.0,136.3105849906629
+2023-05-07,113.44225531356638,-0.06670531342060407,238.14878234753508,113.44225531356638,113.44225531356638,6.242878877511964,6.242878877511964,6.242878877511964,-6.9216817002288025,-6.9216817002288025,-6.9216817002288025,13.164560577740765,13.164560577740765,13.164560577740765,0.0,0.0,0.0,119.68513419107835
+2023-05-08,113.42468854068485,4.355371576286485,234.35149485805968,113.42468854068485,113.42468854068485,7.382757420814728,7.382757420814728,7.382757420814728,1.2018263453882139,1.2018263453882139,1.2018263453882139,6.180931075426513,6.180931075426513,6.180931075426513,0.0,0.0,0.0,120.80744596149958
+2023-05-09,113.40712176780335,-7.321164949897962,235.34931872399713,113.40712176780335,113.40712176780335,3.1260274759098365,3.1260274759098365,3.1260274759098365,3.573674619691448,3.573674619691448,3.573674619691448,-0.4476471437816115,-0.4476471437816115,-0.4476471437816115,0.0,0.0,0.0,116.53314924371318
+2023-05-10,113.38955499492182,-11.6764959945435,228.71792051663186,113.38955499492182,113.38955499492182,-9.975351659178536,-9.975351659178536,-9.975351659178536,-3.363750968897829,-3.363750968897829,-3.363750968897829,-6.6116006902807065,-6.6116006902807065,-6.6116006902807065,0.0,0.0,0.0,103.41420333574328
+2023-05-11,113.3719882220403,-20.932138164520833,228.22321637516674,113.3719882220403,113.3719882220403,-10.640948040891685,-10.640948040891685,-10.640948040891685,1.5751744799961707,1.5751744799961707,1.5751744799961707,-12.216122520887854,-12.216122520887854,-12.216122520887854,0.0,0.0,0.0,102.73104018114861
+2023-05-12,113.35442144915878,-21.85526969227257,211.57636491396826,113.35442144915878,113.35442144915878,-15.717889758954112,-15.717889758954112,-15.717889758954112,1.4655962571287342,1.4655962571287342,1.4655962571287342,-17.183486016082846,-17.183486016082846,-17.183486016082846,0.0,0.0,0.0,97.63653169020466
+2023-05-13,113.33685467627726,-27.36820856027528,219.86972404531733,113.33685467627726,113.33685467627726,-18.985749362154834,-18.985749362154834,-18.985749362154834,2.4691609669107417,2.4691609669107417,2.4691609669107417,-21.454910329065576,-21.454910329065576,-21.454910329065576,0.0,0.0,0.0,94.35110531412242
+2023-05-14,113.31941684410161,-28.486714130809236,201.44489755526897,113.31941684410161,113.31941684410161,-31.913607691528693,-31.913607691528693,-31.913607691528693,-6.921681700225042,-6.921681700225042,-6.921681700225042,-24.99192599130365,-24.99192599130365,-24.99192599130365,0.0,0.0,0.0,81.40580915257291
+2023-05-15,113.30197901192598,-33.93973924941058,207.2377694361653,113.30197901192598,113.30197901192598,-26.575376336001494,-26.575376336001494,-26.575376336001494,1.2018263453600977,1.2018263453600977,1.2018263453600977,-27.77720268136159,-27.77720268136159,-27.77720268136159,0.0,0.0,0.0,86.72660267592448
+2023-05-16,113.28454117975033,-25.538191424302887,200.1275704892355,113.28454117975033,113.28454117975033,-26.24114047290195,-26.24114047290195,-26.24114047290195,3.573674619713986,3.573674619713986,3.573674619713986,-29.814815092615934,-29.814815092615934,-29.814815092615934,0.0,0.0,0.0,87.04340070684839
+2023-05-17,113.2671033475747,-41.672611632683314,210.19933300078785,113.2671033475747,113.2671033475747,-34.493688570238234,-34.493688570238234,-34.493688570238234,-3.363750968921483,-3.363750968921483,-3.363750968921483,-31.12993760131675,-31.12993760131675,-31.12993760131675,0.0,0.0,0.0,78.77341477733647
+2023-05-18,113.24966551539904,-41.23985588293561,203.7928218401197,113.24966551539904,113.24966551539904,-30.192799071136786,-30.192799071136786,-30.192799071136786,1.5751744799924048,1.5751744799924048,1.5751744799924048,-31.76797355112919,-31.76797355112919,-31.76797355112919,0.0,0.0,0.0,83.05686644426225
+2023-05-19,113.2322276832234,-37.60966141370696,204.2927305118207,113.2322276832234,113.2322276832234,-30.32754377235681,-30.32754377235681,-30.32754377235681,1.4655962571292234,1.4655962571292234,1.4655962571292234,-31.79314002948604,-31.79314002948604,-31.79314002948604,0.0,0.0,0.0,82.9046839108666
+2023-05-20,113.21478985104777,-26.887287524418774,207.80777456774928,113.21478985104777,113.21478985104777,-28.81738264444223,-28.81738264444223,-28.81738264444223,2.4691609669353176,2.4691609669353176,2.4691609669353176,-31.28654361137755,-31.28654361137755,-31.28654361137755,0.0,0.0,0.0,84.39740720660554
+2023-05-21,113.19735201887212,-44.92522453024068,194.45762468399116,113.19735201887212,113.19735201887212,-37.26547799394522,-37.26547799394522,-37.26547799394522,-6.921681700235861,-6.921681700235861,-6.921681700235861,-30.34379629370936,-30.34379629370936,-30.34379629370936,0.0,0.0,0.0,75.93187402492691
+2023-05-22,113.1799141866965,-33.30716786067684,204.26655150702933,113.1799141866965,113.1799141866965,-27.87040701853708,-27.87040701853708,-27.87040701853708,1.2018263453610043,1.2018263453610043,1.2018263453610043,-29.072233363898082,-29.072233363898082,-29.072233363898082,0.0,0.0,0.0,85.30950716815941
+2023-05-23,113.16247635452085,-29.814420305276165,210.3330126074048,113.16247635452085,113.16247635452085,-24.014131277534325,-24.014131277534325,-24.014131277534325,3.5736746196966007,3.5736746196966007,3.5736746196966007,-27.587805897230925,-27.587805897230925,-27.587805897230925,0.0,0.0,0.0,89.14834507698652
+2023-05-24,113.14503852234522,-40.14596423512737,209.8421706459884,113.14503852234522,113.14503852234522,-29.375480624969832,-29.375480624969832,-29.375480624969832,-3.3637509689115337,-3.3637509689115337,-3.3637509689115337,-26.011729656058293,-26.011729656058293,-26.011729656058293,0.0,0.0,0.0,83.76955789737539
+2023-05-25,113.12760069016957,-28.09617249465197,213.00184152958334,113.12760069016957,113.12760069016957,-22.8918046348784,-22.8918046348784,-22.8918046348784,1.575174479998952,1.575174479998952,1.575174479998952,-24.46697911487735,-24.46697911487735,-24.46697911487735,0.0,0.0,0.0,90.23579605529117
+2023-05-26,113.11016285799394,-34.033403463451045,207.23513950302632,113.11016285799394,113.11016285799394,-21.609123704815776,-21.609123704815776,-21.609123704815776,1.4655962571247845,1.4655962571247845,1.4655962571247845,-23.07471996194056,-23.07471996194056,-23.07471996194056,0.0,0.0,0.0,91.50103915317817
+2023-05-27,113.09272502581828,-21.175339425202505,223.08941420060512,113.09272502581828,113.09272502581828,-19.48161462495939,-19.48161462495939,-19.48161462495939,2.4691609669278893,2.4691609669278893,2.4691609669278893,-21.950775591887282,-21.950775591887282,-21.950775591887282,0.0,0.0,0.0,93.61111040085889
+2023-05-28,113.07528719364264,-30.83427837582427,193.58726065491757,113.07528719364264,113.07528719364264,-28.123904433741128,-28.123904433741128,-28.123904433741128,-6.921681700217518,-6.921681700217518,-6.921681700217518,-21.20222273352361,-21.20222273352361,-21.20222273352361,0.0,0.0,0.0,84.9513827599015
+2023-05-29,113.057849361467,-33.43514751428705,203.70277439469677,113.057849361467,113.057849361467,-19.722382104444275,-19.722382104444275,-19.722382104444275,1.201826345381079,1.201826345381079,1.201826345381079,-20.924208449825354,-20.924208449825354,-20.924208449825354,0.0,0.0,0.0,93.33546725702273
+2023-05-30,113.04041152929136,-31.462049384839396,219.75016862097584,113.04041152929136,113.04041152929136,-17.623400746105606,-17.623400746105606,-17.623400746105606,3.5736746197299762,3.5736746197299762,3.5736746197299762,-21.197075365835584,-21.197075365835584,-21.197075365835584,0.0,0.0,0.0,95.41701078318576
+2023-05-31,113.02297369711573,-24.322361698818362,208.45947976700478,113.02297369711573,113.02297369711573,-25.447625225909274,-25.447625225909274,-25.447625225909274,-3.3637509689017127,-3.3637509689017127,-3.3637509689017127,-22.08387425700756,-22.08387425700756,-22.08387425700756,0.0,0.0,0.0,87.57534847120645
+2023-06-01,113.00553586494009,-27.79358462004475,199.99075774720131,113.00553586494009,113.00553586494009,-22.053158779573284,-22.053158779573284,-22.053158779573284,1.5751744799951866,1.5751744799951866,1.5751744799951866,-23.62833325956847,-23.62833325956847,-23.62833325956847,0.0,0.0,0.0,90.9523770853668
+2023-06-02,112.98809803276446,-37.24003353624433,199.48999999929433,112.98809803276446,112.98809803276446,-24.3877449416833,-24.3877449416833,-24.3877449416833,1.4655962571252736,1.4655962571252736,1.4655962571252736,-25.853341198808575,-25.853341198808575,-25.853341198808575,0.0,0.0,0.0,88.60035309108116
+2023-06-03,112.97066020058881,-32.89180103803703,211.4593772668778,112.97066020058881,112.97066020058881,-26.290828209332233,-26.290828209332233,-26.290828209332233,2.469160966920462,2.469160966920462,2.469160966920462,-28.759989176252695,-28.759989176252695,-28.759989176252695,0.0,0.0,0.0,86.67983199125658
+2023-06-04,112.95322236841318,-43.24928298351527,202.4961551121553,112.95322236841318,112.95322236841318,-39.24888166076804,-39.24888166076804,-39.24888166076804,-6.921681700228337,-6.921681700228337,-6.921681700228337,-32.3271999605397,-32.3271999605397,-32.3271999605397,0.0,0.0,0.0,73.70434070764514
+2023-06-05,112.93578453623753,-41.429119261131525,198.18541904434298,112.93578453623753,112.93578453623753,-35.310132928941755,-35.310132928941755,-35.310132928941755,1.2018263453819849,1.2018263453819849,1.2018263453819849,-36.511959274323736,-36.511959274323736,-36.511959274323736,0.0,0.0,0.0,77.62565160729578
+2023-06-06,112.9183467040619,-35.98885185960047,199.78436251245571,112.9183467040619,112.9183467040619,-37.67647254803436,-37.67647254803436,-37.67647254803436,3.5736746197125906,3.5736746197125906,3.5736746197125906,-41.25014716774695,-41.25014716774695,-41.25014716774695,0.0,0.0,0.0,75.24187415602754
+2023-06-07,112.90090887188624,-59.373096386455074,180.59917673795698,112.90090887188624,112.90090887188624,-49.82170270904512,-49.82170270904512,-49.82170270904512,-3.3637509689085645,-3.3637509689085645,-3.3637509689085645,-46.45795174013656,-46.45795174013656,-46.45795174013656,0.0,0.0,0.0,63.079206162841125
+2023-06-08,112.8834710397106,-50.36622164606574,184.71758525638273,112.8834710397106,112.8834710397106,-50.45865745899903,-50.45865745899903,-50.45865745899903,1.5751744800120466,1.5751744800120466,1.5751744800120466,-52.03383193901107,-52.03383193901107,-52.03383193901107,0.0,0.0,0.0,62.42481358071157
+2023-06-09,112.86603320753497,-65.84958278637409,170.12243626682604,112.86603320753497,112.86603320753497,-56.39538518797622,-56.39538518797622,-56.39538518797622,1.4655962571257626,1.4655962571257626,1.4655962571257626,-57.86098144510198,-57.86098144510198,-57.86098144510198,0.0,0.0,0.0,56.47064801955875
+2023-06-10,112.84859537535932,-72.18975415342759,178.48250095679904,112.84859537535932,112.84859537535932,-61.34107116949343,-61.34107116949343,-61.34107116949343,2.4691609669201364,2.4691609669201364,2.4691609669201364,-63.810232136413575,-63.810232136413575,-63.810232136413575,0.0,0.0,0.0,51.50752420586589
+2023-06-11,112.83115754318369,-92.3588427679467,149.9013939498392,112.83115754318369,112.83115754318369,-76.66500537863108,-76.66500537863108,-76.66500537863108,-6.921681700227012,-6.921681700227012,-6.921681700227012,-69.74332367840407,-69.74332367840407,-69.74332367840407,0.0,0.0,0.0,36.166152164552614
+2023-06-12,112.81371971100805,-86.855742852319,162.32868034894622,112.81371971100805,112.81371971100805,-74.31462938801607,-74.31462938801607,-74.31462938801607,1.2018263454020601,1.2018263454020601,1.2018263454020601,-75.51645573341813,-75.51645573341813,-75.51645573341813,0.0,0.0,0.0,38.499090322991975
+2023-06-13,112.79628187883242,-82.84208572512473,165.4355339548714,112.79628187883242,112.79628187883242,-77.41035677223898,-77.41035677223898,-77.41035677223898,3.573674619715167,3.573674619715167,3.573674619715167,-80.98403139195416,-80.98403139195416,-80.98403139195416,0.0,0.0,0.0,35.38592510659343
+2023-06-14,112.77884404665677,-101.27672661499585,146.05347478649355,112.77884404665677,112.77884404665677,-89.36624588861345,-89.36624588861345,-89.36624588861345,-3.363750968915416,-3.363750968915416,-3.363750968915416,-86.00249491969804,-86.00249491969804,-86.00249491969804,0.0,0.0,0.0,23.412598158043323
+2023-06-15,112.76140621448114,-93.50230038660796,150.41238446288045,112.76140621448114,112.76140621448114,-88.85898945708604,-88.85898945708604,-88.85898945708604,1.5751744800082808,1.5751744800082808,1.5751744800082808,-90.43416393709431,-90.43416393709431,-90.43416393709431,0.0,0.0,0.0,23.902416757395102
+2023-06-16,112.74396838230548,-101.4750355987811,139.51012022894787,112.74396838230548,112.74396838230548,-92.68535953475333,-92.68535953475333,-92.68535953475333,1.465596257121324,1.465596257121324,1.465596257121324,-94.15095579187465,-94.15095579187465,-94.15095579187465,0.0,0.0,0.0,20.05860884755215
+2023-06-17,112.72653055012984,-103.63269818602684,137.23327543575405,112.72653055012984,112.72653055012984,-94.56874919483683,-94.56874919483683,-94.56874919483683,2.469160966919811,2.469160966919811,2.469160966919811,-97.03791016175663,-97.03791016175663,-97.03791016175663,0.0,0.0,0.0,18.15778135529301
+2023-06-18,112.7090927179542,-113.62620434388673,122.74370819945472,112.7090927179542,112.7090927179542,-105.91809648360353,-105.91809648360353,-105.91809648360353,-6.921681700223251,-6.921681700223251,-6.921681700223251,-98.99641478338029,-98.99641478338029,-98.99641478338029,0.0,0.0,0.0,6.790996234350672
+2023-06-19,112.69165488577856,-108.13062075467022,130.94916096959656,112.69165488577856,112.69165488577856,-98.74522217450397,-98.74522217450397,-98.74522217450397,1.2018263453837974,1.2018263453837974,1.2018263453837974,-99.94704851988776,-99.94704851988776,-99.94704851988776,0.0,0.0,0.0,13.946432711274596
+2023-06-20,112.67421705360293,-106.27213263720049,134.02158819574143,112.67421705360293,112.67421705360293,-96.25829094628465,-96.25829094628465,-96.25829094628465,3.5736746197177434,3.5736746197177434,3.5736746197177434,-99.83196556600238,-99.83196556600238,-99.83196556600238,0.0,0.0,0.0,16.415926107318285
+2023-06-21,112.65677922142729,-113.65965984379858,123.50509015132852,112.65677922142729,112.65677922142729,-101.9805071643392,-101.9805071643392,-101.9805071643392,-3.3637509689054674,-3.3637509689054674,-3.3637509689054674,-98.61675619543372,-98.61675619543372,-98.61675619543372,0.0,0.0,0.0,10.676272057088084
+2023-06-22,112.63934138925165,-98.33277458440922,140.45375346408818,112.63934138925165,112.63934138925165,-94.71655830091174,-94.71655830091174,-94.71655830091174,1.5751744799916991,1.5751744799916991,1.5751744799916991,-96.29173278090344,-96.29173278090344,-96.29173278090344,0.0,0.0,0.0,17.922783088339912
+2023-06-23,112.62190355707601,-104.74171543712984,133.39118253002513,112.62190355707601,112.62190355707601,-91.40700825270449,-91.40700825270449,-91.40700825270449,1.4655962571235954,1.4655962571235954,1.4655962571235954,-92.87260450982808,-92.87260450982808,-92.87260450982808,0.0,0.0,0.0,21.214895304371524
+2023-06-24,112.60446572490038,-93.07259136170691,148.17255668934195,112.60446572490038,112.60446572490038,-85.93135892927948,-85.93135892927948,-85.93135892927948,2.469160966912383,2.469160966912383,2.469160966912383,-88.40051989619187,-88.40051989619187,-88.40051989619187,0.0,0.0,0.0,26.673106795620896
+2023-06-25,112.5870278927247,-95.8801257650874,136.10656820147472,112.5870278927247,112.5870278927247,-89.8631541387103,-89.8631541387103,-89.8631541387103,-6.921681700219491,-6.921681700219491,-6.921681700219491,-82.9414724384908,-82.9414724384908,-82.9414724384908,0.0,0.0,0.0,22.723873754014406
+2023-06-26,112.56959006054907,-84.44886144903562,150.08444465370096,112.56959006054907,112.56959006054907,-75.38325482300642,-75.38325482300642,-75.38325482300642,1.2018263453556806,1.2018263453556806,1.2018263453556806,-76.5850811683621,-76.5850811683621,-76.5850811683621,0.0,0.0,0.0,37.18633523754265
+2023-06-27,112.55215222837344,-73.01406314699997,178.91597451003523,112.55215222837344,112.55215222837344,-65.86909932405214,-65.86909932405214,-65.86909932405214,3.573674619731158,3.573674619731158,3.573674619731158,-69.44277394378331,-69.44277394378331,-69.44277394378331,0.0,0.0,0.0,46.6830529043213
+2023-06-28,112.5347143961978,-68.95300897669556,171.05807328204136,112.5347143961978,112.5347143961978,-65.00916771196255,-65.00916771196255,-65.00916771196255,-3.363750968895518,-3.363750968895518,-3.363750968895518,-61.64541674306704,-61.64541674306704,-61.64541674306704,0.0,0.0,0.0,47.52554668423525
+2023-06-29,112.51731747809357,-57.13496308732006,186.44673979475348,112.51731747809357,112.51731747809357,-51.76527202452065,-51.76527202452065,-51.76527202452065,1.5751744799982468,1.5751744799982468,1.5751744799982468,-53.3404465045189,-53.3404465045189,-53.3404465045189,0.0,0.0,0.0,60.752045453572926
+2023-06-30,112.49992055998933,-53.755875923165796,186.38297962450656,112.49992055998933,112.49992055998933,-43.222981603655626,-43.222981603655626,-43.222981603655626,1.4655962571223025,1.4655962571223025,1.4655962571223025,-44.688577860777926,-44.688577860777926,-44.688577860777926,0.0,0.0,0.0,69.27693895633371
+2023-07-01,112.48252364188514,-45.80501523531788,201.14121717306415,112.48252364188514,112.48252364188514,-33.391004132790094,-33.391004132790094,-33.391004132790094,2.4691609669049557,2.4691609669049557,2.4691609669049557,-35.86016509969505,-35.86016509969505,-35.86016509969505,0.0,0.0,0.0,79.09151950909504
+2023-07-02,112.4651267237809,-50.4925352716658,197.599042221252,112.4651267237809,112.4651267237809,-33.95299126032109,-33.95299126032109,-33.95299126032109,-6.921681700230308,-6.921681700230308,-6.921681700230308,-27.03130956009078,-27.03130956009078,-27.03130956009078,0.0,0.0,0.0,78.5121354634598
+2023-07-03,112.44772980567667,-22.55997089424297,211.2783944590871,112.44772980567667,112.44772980567667,-17.177982865303655,-17.177982865303655,-17.177982865303655,1.201826345356587,1.201826345356587,1.201826345356587,-18.379809210660245,-18.379809210660245,-18.379809210660245,0.0,0.0,0.0,95.26974694037301
+2023-07-04,112.43033288757246,-12.070254126310841,229.79575202735492,112.43033288757246,112.43033288757246,-6.5073765773879035,-6.5073765773879035,-6.5073765773879035,3.573674619713772,3.573674619713772,3.573674619713772,-10.081051197101676,-10.081051197101676,-10.081051197101676,0.0,0.0,0.0,105.92295631018456
+2023-07-05,112.41293596946824,-11.7228116779837,236.02171245648387,112.41293596946824,112.41293596946824,-5.667700542132197,-5.667700542132197,-5.667700542132197,-3.36375096890237,-3.36375096890237,-3.36375096890237,-2.3039495732298274,-2.3039495732298274,-2.3039495732298274,0.0,0.0,0.0,106.74523542733604
+2023-07-06,112.39553905136403,-10.88056785148541,243.49597938535342,112.39553905136403,112.39553905136403,6.3681452542883665,6.3681452542883665,6.3681452542883665,1.5751744800047938,1.5751744800047938,1.5751744800047938,4.792970774283573,4.792970774283573,4.792970774283573,0.0,0.0,0.0,118.76368430565239
+2023-07-07,112.3781421332598,15.602191395756275,252.97140055691648,112.3781421332598,112.3781421332598,12.530843061069632,12.530843061069632,12.530843061069632,1.4655962571245735,1.4655962571245735,1.4655962571245735,11.065246803945058,11.065246803945058,11.065246803945058,0.0,0.0,0.0,124.90898519432943
+2023-07-08,112.36074521515556,25.388220954068995,259.63404007115037,112.36074521515556,112.36074521515556,18.854976664095958,18.854976664095958,18.854976664095958,2.469160966929531,2.469160966929531,2.469160966929531,16.38581569716643,16.38581569716643,16.38581569716643,0.0,0.0,0.0,131.21572187925153
+2023-07-09,112.34334829705136,0.7738082365879315,253.35560992271434,112.34334829705136,112.34334829705136,13.726254954574152,13.726254954574152,13.726254954574152,-6.921681700241127,-6.921681700241127,-6.921681700241127,20.64793665481528,20.64793665481528,20.64793665481528,0.0,0.0,0.0,126.06960325162552
+2023-07-10,112.32595137894712,11.751465796517166,248.1961292660312,112.32595137894712,112.32595137894712,24.969450891178298,24.969450891178298,24.969450891178298,1.2018263453766622,1.2018263453766622,1.2018263453766622,23.767624545801635,23.767624545801635,23.767624545801635,0.0,0.0,0.0,137.2954022701254
+2023-07-11,112.3085544608429,13.87053995735713,253.95176658960025,112.3085544608429,112.3085544608429,29.259210977274883,29.259210977274883,29.259210977274883,3.57367461973631,3.57367461973631,3.57367461973631,25.685536357538577,25.685536357538577,25.685536357538577,0.0,0.0,0.0,141.5677654381178
+2023-07-12,112.29115754273869,15.913174329915671,257.25756068636014,112.29115754273869,112.29115754273869,23.004514419004398,23.004514419004398,23.004514419004398,-3.363750968909222,-3.363750968909222,-3.363750968909222,26.36826538791362,26.36826538791362,26.36826538791362,0.0,0.0,0.0,135.2956719617431
+2023-07-13,112.27376062463446,15.294064005722962,266.1092637456605,112.27376062463446,112.27376062463446,27.384187688455032,27.384187688455032,27.384187688455032,1.5751744799882121,1.5751744799882121,1.5751744799882121,25.80901320846682,25.80901320846682,25.80901320846682,0.0,0.0,0.0,139.6579483130895
+2023-07-14,112.25636370653025,18.691243949397283,255.7454438536315,112.25636370653025,112.25636370653025,25.493221479789515,25.493221479789515,25.493221479789515,1.4655962571250627,1.4655962571250627,1.4655962571250627,24.02762522266445,24.02762522266445,24.02762522266445,0.0,0.0,0.0,137.74958518631976
+2023-07-15,112.23896678842603,11.153915633916904,264.5172037989565,112.23896678842603,112.23896678842603,23.53915269434315,23.53915269434315,23.53915269434315,2.4691609669292056,2.4691609669292056,2.4691609669292056,21.069991727413942,21.069991727413942,21.069991727413942,0.0,0.0,0.0,135.77811948276917
+2023-07-16,112.2215698703218,0.026612434600919194,239.91145729052246,112.2215698703218,112.2215698703218,10.085150639403277,10.085150639403277,10.085150639403277,-6.921681700237366,-6.921681700237366,-6.921681700237366,17.006832339640646,17.006832339640646,17.006832339640646,0.0,0.0,0.0,122.30672050972508
+2023-07-17,112.20417295221759,4.381971972512247,248.02692039547065,112.20417295221759,112.20417295221759,13.133723405098952,13.133723405098952,13.133723405098952,1.2018263453775682,1.2018263453775682,1.2018263453775682,11.931897059721383,11.931897059721383,11.931897059721383,0.0,0.0,0.0,125.33789635731654
+2023-07-18,112.18677603411336,5.536112645858527,248.807516128651,112.18677603411336,112.18677603411336,9.533306331655,9.533306331655,9.533306331655,3.5736746197189238,3.5736746197189238,3.5736746197189238,5.959631711936074,5.959631711936074,5.959631711936074,0.0,0.0,0.0,121.72008236576836
+2023-07-19,112.16937911600913,-12.03738666131536,219.7004877441266,112.16937911600913,112.16937911600913,-4.141382310368573,-4.141382310368573,-4.141382310368573,-3.363750968899401,-3.363750968899401,-3.363750968899401,-0.7776313414691713,-0.7776313414691713,-0.7776313414691713,0.0,0.0,0.0,108.02799680564056
+2023-07-20,112.15198219790493,-16.749998394686653,218.98582214938932,112.15198219790493,112.15198219790493,-6.557710325254447,-6.557710325254447,-6.557710325254447,1.5751744799947593,1.5751744799947593,1.5751744799947593,-8.132884805249205,-8.132884805249205,-8.132884805249205,0.0,0.0,0.0,105.59427187265048
+2023-07-21,112.13458527980069,-16.477502555539253,212.28960022825015,112.13458527980069,112.13458527980069,-14.482382132505311,-14.482382132505311,-14.482382132505311,1.465596257127334,1.465596257127334,1.465596257127334,-15.947978389632645,-15.947978389632645,-15.947978389632645,0.0,0.0,0.0,97.65220314729538
+2023-07-22,112.11718836169648,-36.75142499855889,209.17112302084752,112.11718836169648,112.11718836169648,-21.588220721271025,-21.588220721271025,-21.588220721271025,2.469160966914676,2.469160966914676,2.469160966914676,-24.0573816881857,-24.0573816881857,-24.0573816881857,0.0,0.0,0.0,90.52896764042545
+2023-07-23,112.09979144359225,-44.52750579840105,196.7771840187638,112.09979144359225,112.09979144359225,-39.213765237333014,-39.213765237333014,-39.213765237333014,-6.921681700206882,-6.921681700206882,-6.921681700206882,-32.29208353712613,-32.29208353712613,-32.29208353712613,0.0,0.0,0.0,72.88602620625923
+2023-07-24,112.08239452548803,-43.710353497848466,196.17265149942875,112.08239452548803,112.08239452548803,-39.28170444701582,-39.28170444701582,-39.28170444701582,1.201826345349452,1.201826345349452,1.201826345349452,-40.48353079236527,-40.48353079236527,-40.48353079236527,0.0,0.0,0.0,72.8006900784722
+2023-07-25,112.06499760738382,-51.72774913619297,195.63651998788555,112.06499760738382,112.06499760738382,-44.89383474184487,-44.89383474184487,-44.89383474184487,3.5736746197215004,3.5736746197215004,3.5736746197215004,-48.46750936156637,-48.46750936156637,-48.46750936156637,0.0,0.0,0.0,67.17116286553895
+2023-07-26,112.04760068927959,-64.58686583457211,173.2744427790596,112.04760068927959,112.04760068927959,-59.451623686424895,-59.451623686424895,-59.451623686424895,-3.363750968889452,-3.363750968889452,-3.363750968889452,-56.08787271753543,-56.08787271753543,-56.08787271753543,0.0,0.0,0.0,52.595977002854696
+2023-07-27,112.03020377117535,-80.26396804852827,168.0475511003505,112.03020377117535,112.03020377117535,-61.62485343059151,-61.62485343059151,-61.62485343059151,1.5751744799909935,1.5751744799909935,1.5751744799909935,-63.200027910582506,-63.200027910582506,-63.200027910582506,0.0,0.0,0.0,50.405350340583844
+2023-07-28,112.01280685307115,-80.35176648326416,168.40303920631672,112.01280685307115,112.01280685307115,-68.20849989083423,-68.20849989083423,-68.20849989083423,1.465596257127822,1.465596257127822,1.465596257127822,-69.67409614796206,-69.67409614796206,-69.67409614796206,0.0,0.0,0.0,43.80430696223692
+2023-07-29,111.99540993496691,-84.70292545873312,160.768271623944,111.99540993496691,111.99540993496691,-72.92851314228042,-72.92851314228042,-72.92851314228042,2.46916096691435,2.46916096691435,2.46916096691435,-75.39767410919478,-75.39767410919478,-75.39767410919478,0.0,0.0,0.0,39.06689679268649
+2023-07-30,111.97801301686269,-94.04558673075134,152.7146604262359,111.97801301686269,111.97801301686269,-87.19981476429045,-87.19981476429045,-87.19981476429045,-6.921681700217701,-6.921681700217701,-6.921681700217701,-80.27813306407276,-80.27813306407276,-80.27813306407276,0.0,0.0,0.0,24.77819825257224
+2023-07-31,111.96061609875848,-90.4156711665357,148.34452874507818,111.96061609875848,111.96061609875848,-83.0425789044086,-83.0425789044086,-83.0425789044086,1.201826345350358,1.201826345350358,1.201826345350358,-84.24440524975897,-84.24440524975897,-84.24440524975897,0.0,0.0,0.0,28.91803719434988
+2023-08-01,111.94321918065425,-97.18275766704633,145.93636350584688,111.94321918065425,111.94321918065425,-83.67454588971756,-83.67454588971756,-83.67454588971756,3.5736746197041147,3.5736746197041147,3.5736746197041147,-87.24822050942169,-87.24822050942169,-87.24822050942169,0.0,0.0,0.0,28.26867329093669
+2023-08-02,111.92582226255004,-102.55591500301715,136.42227311338408,111.92582226255004,111.92582226255004,-92.62852149854686,-92.62852149854686,-92.62852149854686,-3.3637509689131053,-3.3637509689131053,-3.3637509689131053,-89.26477052963376,-89.26477052963376,-89.26477052963376,0.0,0.0,0.0,19.297300764003182
+2023-08-03,111.90842534444582,-97.43305922686383,148.61841505175084,111.90842534444582,111.90842534444582,-88.71761827606127,-88.71761827606127,-88.71761827606127,1.5751744800078538,1.5751744800078538,1.5751744800078538,-90.29279275606913,-90.29279275606913,-90.29279275606913,0.0,0.0,0.0,23.190807068384544
+2023-08-04,111.89102842634159,-100.9347601907916,133.9065117346727,111.89102842634159,111.89102842634159,-88.88848457018068,-88.88848457018068,-88.88848457018068,1.4655962571233843,1.4655962571233843,1.4655962571233843,-90.35408082730406,-90.35408082730406,-90.35408082730406,0.0,0.0,0.0,23.002543856160912
+2023-08-05,111.87363150823738,-94.73239455877744,147.80402403904677,111.87363150823738,111.87363150823738,-87.02328179244894,-87.02328179244894,-87.02328179244894,2.469160966906922,2.469160966906922,2.469160966906922,-89.49244275935585,-89.49244275935585,-89.49244275935585,0.0,0.0,0.0,24.85034971578844
+2023-08-06,111.85623459013314,-94.16063668314295,138.45201088795503,111.85623459013314,111.85623459013314,-94.69382346866254,-94.69382346866254,-94.69382346866254,-6.921681700228518,-6.921681700228518,-6.921681700228518,-87.77214176843403,-87.77214176843403,-87.77214176843403,0.0,0.0,0.0,17.162411121470598
+2023-08-07,111.83883767202894,-91.088556987887,148.96386835849648,111.83883767202894,111.83883767202894,-84.07404084216174,-84.07404084216174,-84.07404084216174,1.201826345370433,1.201826345370433,1.201826345370433,-85.27586718753216,-85.27586718753216,-85.27586718753216,0.0,0.0,0.0,27.76479682986721
+2023-08-08,111.8214407539247,-89.3467105417312,151.2455333679955,111.8214407539247,111.8214407539247,-78.52861948206092,-78.52861948206092,-78.52861948206092,3.5736746197066913,3.5736746197066913,3.5736746197066913,-82.10229410176761,-82.10229410176761,-82.10229410176761,0.0,0.0,0.0,33.29282127186379
+2023-08-09,111.80404383582048,-83.10339298187154,147.22849774751833,111.80404383582048,111.80404383582048,-81.72705079034355,-81.72705079034355,-81.72705079034355,-3.3637509688864826,-3.3637509688864826,-3.3637509688864826,-78.36329982145708,-78.36329982145708,-78.36329982145708,0.0,0.0,0.0,30.076993045476925
+2023-08-10,111.78664691771625,-84.08274853568264,157.93184219044693,111.78664691771625,111.78664691771625,-72.60573842819969,-72.60573842819969,-72.60573842819969,1.575174480004088,1.575174480004088,1.575174480004088,-74.18091290820377,-74.18091290820377,-74.18091290820377,0.0,0.0,0.0,39.18090848951657
+2023-08-11,111.76924999961204,-81.58013849557642,164.64797504552746,111.76924999961204,111.76924999961204,-68.21847973591525,-68.21847973591525,-68.21847973591525,1.465596257123873,1.465596257123873,1.465596257123873,-69.68407599303912,-69.68407599303912,-69.68407599303912,0.0,0.0,0.0,43.55077026369679
+2023-08-12,111.75185308150782,-67.34604296306381,171.46608440070145,111.75185308150782,111.75185308150782,-62.53614599610379,-62.53614599610379,-62.53614599610379,2.469160966906597,2.469160966906597,2.469160966906597,-65.00530696301038,-65.00530696301038,-65.00530696301038,0.0,0.0,0.0,49.21570708540403
+2023-08-13,111.7344561634036,-72.27478612927322,152.78314766527762,111.7344561634036,111.7344561634036,-67.19902588904222,-67.19902588904222,-67.19902588904222,-6.921681700224758,-6.921681700224758,-6.921681700224758,-60.27734418881745,-60.27734418881745,-60.27734418881745,0.0,0.0,0.0,44.53543027436139
+2023-08-14,111.71705924529935,-68.31504684562454,177.7307116234303,111.71705924529935,111.71705924529935,-54.428033978762215,-54.428033978762215,-54.428033978762215,1.20182634535217,1.20182634535217,1.20182634535217,-55.62986032411439,-55.62986032411439,-55.62986032411439,0.0,0.0,0.0,57.28902526653714
+2023-08-15,111.71583739404635,-55.59067961685016,187.67582520674077,111.71583739404635,111.71583739404635,-47.61265127457483,-47.61265127457483,-47.61265127457483,3.573674619720105,3.573674619720105,3.573674619720105,-51.18632589429493,-51.18632589429493,-51.18632589429493,0.0,0.0,0.0,64.10318611947152
+2023-08-16,111.71461554279334,-60.42887027059285,182.32962390562645,111.71461554279334,111.71461554279334,-50.42484949686777,-50.42484949686777,-50.42484949686777,-3.3637509689101366,-3.3637509689101366,-3.3637509689101366,-47.06109852795763,-47.06109852795763,-47.06109852795763,0.0,0.0,0.0,61.28976604592557
+2023-08-17,111.71339369154033,-52.95361089573336,186.3802214141982,111.71339369154033,111.71339369154033,-41.781631963394844,-41.781631963394844,-41.781631963394844,1.5751744800003225,1.5751744800003225,1.5751744800003225,-43.356806443395165,-43.356806443395165,-43.356806443395165,0.0,0.0,0.0,69.93176172814549
+2023-08-18,111.71217184028731,-50.58655248848093,195.21857266348192,111.71217184028731,111.71217184028731,-38.69648965098237,-38.69648965098237,-38.69648965098237,1.465596257126144,1.465596257126144,1.465596257126144,-40.16208590810851,-40.16208590810851,-40.16208590810851,0.0,0.0,0.0,73.01568218930494
+2023-08-19,111.7109499890343,-38.9339926800208,194.24850182280863,111.7109499890343,111.7109499890343,-35.080561134625185,-35.080561134625185,-35.080561134625185,2.469160966899169,2.469160966899169,2.469160966899169,-37.54972210152435,-37.54972210152435,-37.54972210152435,0.0,0.0,0.0,76.63038885440912
+2023-08-20,111.7097281377813,-48.762741334395926,185.36597046174623,111.7097281377813,111.7097281377813,-42.4969131291724,-42.4969131291724,-42.4969131291724,-6.92168170023801,-6.92168170023801,-6.92168170023801,-35.57523142893439,-35.57523142893439,-35.57523142893439,0.0,0.0,0.0,69.2128150086089
+2023-08-21,111.70850628652829,-37.56438621371035,194.1068990028613,111.70850628652829,111.70850628652829,-33.07408483044773,-33.07408483044773,-33.07408483044773,1.201826345372245,1.201826345372245,1.201826345372245,-34.27591117581998,-34.27591117581998,-34.27591117581998,0.0,0.0,0.0,78.63442145608056
+2023-08-22,111.70728443527528,-36.34565823767128,204.99938150194302,111.70728443527528,111.70728443527528,-30.096695174531426,-30.096695174531426,-30.096695174531426,3.5736746197226816,3.5736746197226816,3.5736746197226816,-33.670369794254114,-33.670369794254114,-33.670369794254114,0.0,0.0,0.0,81.61058926074386
+2023-08-23,111.70606258402228,-52.145151855964286,195.19530670122887,111.70606258402228,111.70606258402228,-37.122289386584825,-37.122289386584825,-37.122289386584825,-3.363750968900187,-3.363750968900187,-3.363750968900187,-33.75853841768464,-33.75853841768464,-33.75853841768464,0.0,0.0,0.0,74.58377319743745
+2023-08-24,111.70484073276926,-38.67643367523018,195.76163954715594,111.70484073276926,111.70484073276926,-32.94697726722539,-32.94697726722539,-32.94697726722539,1.5751744800068694,1.5751744800068694,1.5751744800068694,-34.52215174723227,-34.52215174723227,-34.52215174723227,0.0,0.0,0.0,78.75786346554386
+2023-08-25,111.70361888151625,-44.211144489190815,204.63895269075442,111.70361888151625,111.70361888151625,-34.46007831096769,-34.46007831096769,-34.46007831096769,1.4655962571248513,1.4655962571248513,1.4655962571248513,-35.92567456809254,-35.92567456809254,-35.92567456809254,0.0,0.0,0.0,77.24354057054856
+2023-08-26,111.70239703026324,-43.202763318361725,194.84497443282933,111.70239703026324,111.70239703026324,-35.44847817737523,-35.44847817737523,-35.44847817737523,2.4691609669166428,2.4691609669166428,2.4691609669166428,-37.91763914429187,-37.91763914429187,-37.91763914429187,0.0,0.0,0.0,76.253918852888
+2023-08-27,111.7011751790102,-54.36815254489088,185.29775349788503,111.7011751790102,111.7011751790102,-47.35403058136327,-47.35403058136327,-47.35403058136327,-6.92168170021967,-6.92168170021967,-6.92168170021967,-40.4323488811436,-40.4323488811436,-40.4323488811436,0.0,0.0,0.0,64.34714459764695
+2023-08-28,111.6999533277572,-47.58067064965635,185.02952411506837,111.6999533277572,111.6999533277572,-42.19006883153985,-42.19006883153985,-42.19006883153985,1.20182634539232,1.20182634539232,1.20182634539232,-43.39189517693217,-43.39189517693217,-43.39189517693217,0.0,0.0,0.0,69.50988449621735
+2023-08-29,111.6987314765042,-48.238175835166054,182.56066534999616,111.6987314765042,111.6987314765042,-43.13475288880458,-43.13475288880458,-43.13475288880458,3.573674619705296,3.573674619705296,3.573674619705296,-46.70842750850987,-46.70842750850987,-46.70842750850987,0.0,0.0,0.0,68.56397858769961
+2023-08-30,111.69750962525119,-62.05283266960996,183.0770051089322,111.69750962525119,111.69750962525119,-53.65036262914234,-53.65036262914234,-53.65036262914234,-3.3637509689070386,-3.3637509689070386,-3.3637509689070386,-50.2866116602353,-50.2866116602353,-50.2866116602353,0.0,0.0,0.0,58.04714699610884
+2023-08-31,111.69628777399818,-59.41993042955941,173.8565112706578,111.69628777399818,111.69628777399818,-52.45103323435005,-52.45103323435005,-52.45103323435005,1.5751744799799747,1.5751744799799747,1.5751744799799747,-54.02620771433003,-54.02620771433003,-54.02620771433003,0.0,0.0,0.0,59.24525453964813
+2023-09-01,111.69506592274517,-66.38764561319121,175.09438155098488,111.69506592274517,111.69506592274517,-56.359101765029635,-56.359101765029635,-56.359101765029635,1.4655962571271215,1.4655962571271215,1.4655962571271215,-57.82469802215675,-57.82469802215675,-57.82469802215675,0.0,0.0,0.0,55.33596415771554
+2023-09-02,111.69384407149217,-66.57512881077835,171.91627840929542,111.69384407149217,111.69384407149217,-59.11073490155279,-59.11073490155279,-59.11073490155279,2.469160966909215,2.469160966909215,2.469160966909215,-61.579895868462,-61.579895868462,-61.579895868462,0.0,0.0,0.0,52.58310916993938
+2023-09-03,111.69262222023914,-75.39894941468593,148.08156214206403,111.69262222023914,111.69262222023914,-72.11414956865022,-72.11414956865022,-72.11414956865022,-6.921681700230489,-6.921681700230489,-6.921681700230489,-65.19246786841973,-65.19246786841973,-65.19246786841973,0.0,0.0,0.0,39.578472651588925
+2023-09-04,111.69140036898614,-79.7809629763164,166.48473172660462,111.69140036898614,111.69140036898614,-67.36648085227971,-67.36648085227971,-67.36648085227971,1.2018263453932259,1.2018263453932259,1.2018263453932259,-68.56830719767294,-68.56830719767294,-68.56830719767294,0.0,0.0,0.0,44.32491951670643
+2023-09-05,111.69017851773313,-75.40805093459406,170.10923194189405,111.69017851773313,111.69017851773313,-68.04702578026479,-68.04702578026479,-68.04702578026479,3.5736746197386724,3.5736746197386724,3.5736746197386724,-71.62070040000346,-71.62070040000346,-71.62070040000346,0.0,0.0,0.0,43.64315273746834
+2023-09-06,111.68895666648012,-83.20902388209694,155.3232129087973,111.68895666648012,111.68895666648012,-77.63598852528226,-77.63598852528226,-77.63598852528226,-3.363750968913891,-3.363750968913891,-3.363750968913891,-74.27223755636835,-74.27223755636835,-74.27223755636835,0.0,0.0,0.0,34.052968141197866
+2023-09-07,111.68773481522712,-80.7362673163719,157.95165236145482,111.68773481522712,111.68773481522712,-74.88124932881227,-74.88124932881227,-74.88124932881227,1.5751744799968352,1.5751744799968352,1.5751744799968352,-76.4564238088091,-76.4564238088091,-76.4564238088091,0.0,0.0,0.0,36.80648548641484
+2023-09-08,111.68651296397411,-84.06192465552648,155.95077373251644,111.68651296397411,111.68651296397411,-76.65336310678461,-76.65336310678461,-76.65336310678461,1.465596257129393,1.465596257129393,1.465596257129393,-78.11895936391402,-78.11895936391402,-78.11895936391402,0.0,0.0,0.0,35.0331498571895
+2023-09-09,111.68529111272109,-86.7034833275477,158.26906663488046,111.68529111272109,111.68529111272109,-76.74950391384984,-76.74950391384984,-76.74950391384984,2.46916096690889,2.46916096690889,2.46916096690889,-79.21866488075872,-79.21866488075872,-79.21866488075872,0.0,0.0,0.0,34.93578719887125
+2023-09-10,111.68406926146808,-92.99143375504669,144.23529965578763,111.68406926146808,111.68406926146808,-86.64972099506313,-86.64972099506313,-86.64972099506313,-6.921681700226728,-6.921681700226728,-6.921681700226728,-79.72803929483642,-79.72803929483642,-79.72803929483642,0.0,0.0,0.0,25.034348266404947
+2023-09-11,111.68284741021508,-90.18029963912296,157.2673028211417,111.68284741021508,111.68284741021508,-78.43162101079318,-78.43162101079318,-78.43162101079318,1.2018263453842788,1.2018263453842788,1.2018263453842788,-79.63344735617746,-79.63344735617746,-79.63344735617746,0.0,0.0,0.0,33.251226399421896
+2023-09-12,111.68162555896204,-81.00222787166182,159.1190228050082,111.68162555896204,111.68162555896204,-75.36126956396427,-75.36126956396427,-75.36126956396427,3.5736746197212863,3.5736746197212863,3.5736746197212863,-78.93494418368554,-78.93494418368554,-78.93494418368554,0.0,0.0,0.0,36.32035599499777
+2023-09-13,111.68040370770903,-78.02642864664415,148.5813863824715,111.68040370770903,111.68040370770903,-81.00950465590955,-81.00950465590955,-81.00950465590955,-3.3637509689207437,-3.3637509689207437,-3.3637509689207437,-77.64575368698881,-77.64575368698881,-77.64575368698881,0.0,0.0,0.0,30.67089905179948
+2023-09-14,111.67918185645603,-84.12403937108039,152.67584087975033,111.67918185645603,111.67918185645603,-74.2162520516308,-74.2162520516308,-74.2162520516308,1.5751744799930694,1.5751744799930694,1.5751744799930694,-75.79142653162386,-75.79142653162386,-75.79142653162386,0.0,0.0,0.0,37.46292980482522
+2023-09-15,111.67796000520302,-75.05405159754599,167.00743773339994,111.67796000520302,111.67796000520302,-71.94311493963284,-71.94311493963284,-71.94311493963284,1.4655962571298824,1.4655962571298824,1.4655962571298824,-73.40871119676271,-73.40871119676271,-73.40871119676271,0.0,0.0,0.0,39.734845065570184
+2023-09-16,111.67673815395001,-75.64666814779184,166.4887696400835,111.67673815395001,111.67673815395001,-68.07501743622666,-68.07501743622666,-68.07501743622666,2.4691609669334653,2.4691609669334653,2.4691609669334653,-70.54417840316012,-70.54417840316012,-70.54417840316012,0.0,0.0,0.0,43.60172071772335
+2023-09-17,111.675516302697,-80.77799470673382,158.81374531715517,111.675516302697,111.675516302697,-74.17432631608469,-74.17432631608469,-74.17432631608469,-6.921681700222967,-6.921681700222967,-6.921681700222967,-67.25264461586173,-67.25264461586173,-67.25264461586173,0.0,0.0,0.0,37.50118998661232
+2023-09-18,111.674294451444,-69.31059105874077,168.9179621186773,111.674294451444,111.674294451444,-62.39361798822841,-62.39361798822841,-62.39361798822841,1.2018263453660158,1.2018263453660158,1.2018263453660158,-63.59544433359442,-63.59544433359442,-63.59544433359442,0.0,0.0,0.0,49.28067646321559
+2023-09-19,111.67307260019098,-70.93360522205437,191.29445858714382,111.67307260019098,111.67307260019098,-56.06492877081957,-56.06492877081957,-56.06492877081957,3.5736746197438243,3.5736746197438243,3.5736746197438243,-59.638603390563404,-59.638603390563404,-59.638603390563404,0.0,0.0,0.0,55.60814382937141
+2023-09-20,111.67185074893797,-58.740317157748855,168.82318295227716,111.67185074893797,111.67185074893797,-58.81471745576214,-58.81471745576214,-58.81471745576214,-3.3637509689107934,-3.3637509689107934,-3.3637509689107934,-55.45096648685135,-55.45096648685135,-55.45096648685135,0.0,0.0,0.0,52.85713329317583
+2023-09-21,111.67062889768496,-57.51342538832788,180.41579360023613,111.67062889768496,111.67062889768496,-49.52715716209393,-49.52715716209393,-49.52715716209393,1.5751744799996166,1.5751744799996166,1.5751744799996166,-51.102331642093546,-51.102331642093546,-51.102331642093546,0.0,0.0,0.0,62.143471735591035
+2023-09-22,111.66940704643196,-53.971565036879646,187.1991447520206,111.66940704643196,111.66940704643196,-45.19604603355781,-45.19604603355781,-45.19604603355781,1.4655962571254444,1.4655962571254444,1.4655962571254444,-46.661642290683254,-46.661642290683254,-46.661642290683254,0.0,0.0,0.0,66.47336101287414
+2023-09-23,111.66818519517895,-58.8606540956173,187.11373397467145,111.66818519517895,111.66818519517895,-39.72612343393351,-39.72612343393351,-39.72612343393351,2.4691609669331394,2.4691609669331394,2.4691609669331394,-42.19528440086665,-42.19528440086665,-42.19528440086665,0.0,0.0,0.0,71.94206176124544
+2023-09-24,111.66696334392594,-54.422876766263165,190.25968885783396,111.66696334392594,111.66696334392594,-44.687213135266305,-44.687213135266305,-44.687213135266305,-6.921681700219205,-6.921681700219205,-6.921681700219205,-37.7655314350471,-37.7655314350471,-37.7655314350471,0.0,0.0,0.0,66.97975020865964
+2023-09-25,111.66574149267292,-36.19652646222041,194.26180269504923,111.66574149267292,111.66574149267292,-32.22734799418124,-32.22734799418124,-32.22734799418124,1.2018263453860907,1.2018263453860907,1.2018263453860907,-33.42917433956733,-33.42917433956733,-33.42917433956733,0.0,0.0,0.0,79.43839349849168
+2023-09-26,111.66451964141991,-32.00969476083179,208.25478402649927,111.66451964141991,111.66451964141991,-25.66269262785238,-25.66269262785238,-25.66269262785238,3.573674619726439,3.573674619726439,3.573674619726439,-29.23636724757882,-29.23636724757882,-29.23636724757882,0.0,0.0,0.0,86.00182701356754
+2023-09-27,111.66329779016691,-38.663660059127245,203.17927907599525,111.66329779016691,111.66329779016691,-28.59346337804357,-28.59346337804357,-28.59346337804357,-3.3637509689009724,-3.3637509689009724,-3.3637509689009724,-25.2297124091426,-25.2297124091426,-25.2297124091426,0.0,0.0,0.0,83.06983441212334
+2023-09-28,111.66207593891387,-36.42129740223525,211.26599598454246,111.66207593891387,111.66207593891387,-19.8684257716226,-19.8684257716226,-19.8684257716226,1.5751744800061638,1.5751744800061638,1.5751744800061638,-21.443600251628762,-21.443600251628762,-21.443600251628762,0.0,0.0,0.0,91.79365016729128
+2023-09-29,111.6608540876609,-20.93462424696956,218.68536162227562,111.6608540876609,111.6608540876609,-16.438216393847426,-16.438216393847426,-16.438216393847426,1.4655962571241508,1.4655962571241508,1.4655962571241508,-17.903812650971577,-17.903812650971577,-17.903812650971577,0.0,0.0,0.0,95.22263769381347
+2023-09-30,111.66480622015874,-23.218458081049466,218.41700735226038,111.66480622015874,111.66480622015874,-12.158228725685518,-12.158228725685518,-12.158228725685518,2.46916096691861,2.46916096691861,2.46916096691861,-14.627389692604128,-14.627389692604128,-14.627389692604128,0.0,0.0,0.0,99.50657749447322
+2023-10-01,111.6687583526566,-21.45737179028192,215.8560597127219,111.6687583526566,111.6687583526566,-18.544434342343102,-18.544434342343102,-18.544434342343102,-6.921681700230024,-6.921681700230024,-6.921681700230024,-11.622752642113081,-11.622752642113081,-11.622752642113081,0.0,0.0,0.0,93.1243240103135
+2023-10-02,111.67271048515444,-21.754286785212425,229.35247843451717,111.67271048515444,111.67271048515444,-7.688242397106815,-7.688242397106815,-7.688242397106815,1.2018263453869966,1.2018263453869966,1.2018263453869966,-8.890068742493813,-8.890068742493813,-8.890068742493813,0.0,0.0,0.0,103.98446808804762
+2023-10-03,111.67666261765231,-10.721526137055246,231.87738287683496,111.67666261765231,111.67666261765231,-2.8481623798377824,-2.8481623798377824,-2.8481623798377824,3.573674619709054,3.573674619709054,3.573674619709054,-6.421836999546835,-6.421836999546835,-6.421836999546835,0.0,0.0,0.0,108.82850023781452
+2023-10-04,111.68061475015016,-3.4023561866194183,226.63938081746866,111.68061475015016,111.68061475015016,-7.5674194458126145,-7.5674194458126145,-7.5674194458126145,-3.363750968891023,-3.363750968891023,-3.363750968891023,-4.2036684769215915,-4.2036684769215915,-4.2036684769215915,0.0,0.0,0.0,104.11319530433754
+2023-10-05,111.68456688264803,-9.195922786359457,233.69820787675678,111.68456688264803,111.68456688264803,-0.6400554594371721,-0.6400554594371721,-0.6400554594371721,1.5751744800127112,1.5751744800127112,1.5751744800127112,-2.2152299394498836,-2.2152299394498836,-2.2152299394498836,0.0,0.0,0.0,111.04451142321085
+2023-10-06,111.68851901514587,-7.198190341491535,241.28685074426107,111.68851901514587,111.68851901514587,1.0342801926428016,1.0342801926428016,1.0342801926428016,1.4655962571264218,1.4655962571264218,1.4655962571264218,-0.43131606448362025,-0.43131606448362025,-0.43131606448362025,0.0,0.0,0.0,112.72279920778867
+2023-10-07,111.69247114764372,-3.4794387651613894,233.195605329636,111.69247114764372,111.69247114764372,3.646148005223892,3.646148005223892,3.646148005223892,2.4691609669182846,2.4691609669182846,2.4691609669182846,1.1769870383056078,1.1769870383056078,1.1769870383056078,0.0,0.0,0.0,115.33861915286761
+2023-10-08,111.69642328014157,-17.707894484421164,231.1615799334491,111.69642328014157,111.69642328014157,-4.280596139849728,-4.280596139849728,-4.280596139849728,-6.9216817002286986,-6.9216817002286986,-6.9216817002286986,2.64108556037897,2.64108556037897,2.64108556037897,0.0,0.0,0.0,107.41582714029184
+2023-10-09,111.70037541263942,5.751061309302425,232.85556336497055,111.70037541263942,111.70037541263942,5.195474008672716,5.195474008672716,5.195474008672716,1.2018263453588809,1.2018263453588809,1.2018263453588809,3.9936476633138343,3.9936476633138343,3.9936476633138343,0.0,0.0,0.0,116.89584942131214
+2023-10-10,111.70432754513729,8.818075506544298,233.22645033733642,111.70432754513729,111.70432754513729,8.84107135833978,8.84107135833978,8.84107135833978,3.573674619731591,3.573674619731591,3.573674619731591,5.26739673860819,5.26739673860819,5.26739673860819,0.0,0.0,0.0,120.54539890347706
+2023-10-11,111.70827967763513,-3.2804300770394192,238.74812923352815,111.70827967763513,111.70827967763513,3.1302128329562513,3.1302128329562513,3.1302128329562513,-3.3637509689146765,-3.3637509689146765,-3.3637509689146765,6.493963801870928,6.493963801870928,6.493963801870928,0.0,0.0,0.0,114.83849251059138
+2023-10-12,111.71223181013299,-3.0481671940237076,252.8060955090911,111.71223181013299,111.71223181013299,9.278005946526877,9.278005946526877,9.278005946526877,1.5751744800089453,1.5751744800089453,1.5751744800089453,7.7028314665179325,7.7028314665179325,7.7028314665179325,0.0,0.0,0.0,120.99023775665987
+2023-10-13,111.71618394263083,7.880494677081159,233.3838187510903,111.71618394263083,111.71618394263083,10.385994235420089,10.385994235420089,10.385994235420089,1.4655962571219838,1.4655962571219838,1.4655962571219838,8.920397978298105,8.920397978298105,8.920397978298105,0.0,0.0,0.0,122.10217817805092
+2023-10-14,111.7201360751287,6.969480653848625,241.50139985639012,111.7201360751287,111.7201360751287,12.6383460739976,12.6383460739976,12.6383460739976,2.469160966917959,2.469160966917959,2.469160966917959,10.16918510707964,10.16918510707964,10.16918510707964,0.0,0.0,0.0,124.3584821491263
+2023-10-15,111.72408820762655,1.2880331449929037,228.057130829893,111.72408820762655,111.72408820762655,4.5455267514799855,4.5455267514799855,4.5455267514799855,-6.921681700239516,-6.921681700239516,-6.921681700239516,11.467208451719502,11.467208451719502,11.467208451719502,0.0,0.0,0.0,116.26961495910653
+2023-10-16,111.72804034012442,8.237892866716026,250.6387655676357,111.72804034012442,111.72804034012442,14.02934943417879,14.02934943417879,14.02934943417879,1.2018263453597866,1.2018263453597866,1.2018263453597866,12.827523088819003,12.827523088819003,12.827523088819003,0.0,0.0,0.0,125.75738977430322
+2023-10-17,111.73199247262227,8.896843286313151,244.09365990094338,111.73199247262227,111.73199247262227,17.831626291354873,17.831626291354873,17.831626291354873,3.5736746197142057,3.5736746197142057,3.5736746197142057,14.257951671640669,14.257951671640669,14.257951671640669,0.0,0.0,0.0,129.56361876397713
+2023-10-18,111.73594460512012,12.193504545668887,244.59765075279174,111.73594460512012,111.73594460512012,12.397245272779065,12.397245272779065,12.397245272779065,-3.363750968904728,-3.363750968904728,-3.363750968904728,15.760996241683792,15.760996241683792,15.760996241683792,0.0,0.0,0.0,124.13318987789918
+2023-10-19,111.73989673761797,13.472501538506544,242.5379844768131,111.73989673761797,111.73989673761797,18.90910381203049,18.90910381203049,18.90910381203049,1.5751744800026763,1.5751744800026763,1.5751744800026763,17.333929332027814,17.333929332027814,17.333929332027814,0.0,0.0,0.0,130.64900054964846
+2023-10-20,111.74384887011584,8.603161182520681,248.82484971893788,111.74384887011584,111.74384887011584,20.434650843319975,20.434650843319975,20.434650843319975,1.465596257124255,1.465596257124255,1.465596257124255,18.96905458619572,18.96905458619572,18.96905458619572,0.0,0.0,0.0,132.17849971343583
+2023-10-21,111.74780100261368,12.261438881161542,251.59190654577847,111.74780100261368,111.74780100261368,23.123283208982624,23.123283208982624,23.123283208982624,2.4691609669034293,2.4691609669034293,2.4691609669034293,20.654122242079193,20.654122242079193,20.654122242079193,0.0,0.0,0.0,134.8710842115963
+2023-10-22,111.75175313511154,15.275581791285918,250.2763747950626,111.75175313511154,111.75175313511154,15.451198872962863,15.451198872962863,15.451198872962863,-6.921681700221176,-6.921681700221176,-6.921681700221176,22.372880573184034,22.372880573184034,22.372880573184034,0.0,0.0,0.0,127.2029520080744
+2023-10-23,111.75570526760939,11.845319843338434,250.6568941101176,111.75570526760939,111.75570526760939,25.30756719486174,25.30756719486174,25.30756719486174,1.201826345360693,1.201826345360693,1.201826345360693,24.105740849501046,24.105740849501046,24.105740849501046,0.0,0.0,0.0,137.06327246247113
+2023-10-24,111.75965740010726,20.77062718645213,264.58550955198507,111.75965740010726,111.75965740010726,29.404205284696754,29.404205284696754,29.404205284696754,3.5736746197276203,3.5736746197276203,3.5736746197276203,25.83053066496913,25.83053066496913,25.83053066496913,0.0,0.0,0.0,141.163862684804
+2023-10-25,111.7636095326051,11.001638656223845,251.46493661707007,111.7636095326051,111.7636095326051,24.15955766682827,24.15955766682827,24.15955766682827,-3.3637509688947778,-3.3637509688947778,-3.3637509688947778,27.523308635723048,27.523308635723048,27.523308635723048,0.0,0.0,0.0,135.92316719943338
+2023-10-26,111.76756166510296,21.084119122503363,261.8854486099883,111.76756166510296,111.76756166510296,30.734387013744303,30.734387013744303,30.734387013744303,1.5751744799989107,1.5751744799989107,1.5751744799989107,29.159212533745393,29.159212533745393,29.159212533745393,0.0,0.0,0.0,142.50194867884727
+2023-10-27,111.7715137976008,28.748329173758712,267.67009118671973,111.7715137976008,111.7715137976008,32.17890914152523,32.17890914152523,32.17890914152523,1.4655962571247443,1.4655962571247443,1.4655962571247443,30.713312884400487,30.713312884400487,30.713312884400487,0.0,0.0,0.0,143.95042293912604
+2023-10-28,111.77546593009868,32.65369076455318,271.879857802518,111.77546593009868,111.77546593009868,34.63060586410707,34.63060586410707,34.63060586410707,2.4691609669031034,2.4691609669031034,2.4691609669031034,32.161444897203964,32.161444897203964,32.161444897203964,0.0,0.0,0.0,146.40607179420573
+2023-10-29,111.77941806259652,16.32911912477321,252.00204233083346,111.77941806259652,111.77941806259652,26.5593115626183,26.5593115626183,26.5593115626183,-6.921681700231995,-6.921681700231995,-6.921681700231995,33.4809932628503,33.4809932628503,33.4809932628503,0.0,0.0,0.0,138.33872962521482
+2023-10-30,111.78337019509436,29.86088379756296,272.97786404711746,111.78337019509436,111.78337019509436,35.85343310261642,35.85343310261642,35.85343310261642,1.2018263453615987,1.2018263453615987,1.2018263453615987,34.65160675725482,34.65160675725482,34.65160675725482,0.0,0.0,0.0,147.6368032977108
+2023-10-31,111.78732232759224,32.46297884145677,275.2574345448725,111.78732232759224,111.78732232759224,39.2294972669172,39.2294972669172,39.2294972669172,3.5736746197102347,3.5736746197102347,3.5736746197102347,35.65582264720697,35.65582264720697,35.65582264720697,0.0,0.0,0.0,151.01681959450943
+2023-11-01,111.79127446009008,21.88661515615211,260.61531284672685,111.79127446009008,111.79127446009008,33.11583350421546,33.11583350421546,33.11583350421546,-3.3637509689184313,-3.3637509689184313,-3.3637509689184313,36.47958447313389,36.47958447313389,36.47958447313389,0.0,0.0,0.0,144.90710796430554
+2023-11-02,111.79522659258794,35.15955205001292,271.63320175248896,111.79522659258794,111.79522659258794,38.687815243473544,38.687815243473544,38.687815243473544,1.5751744800157712,1.5751744800157712,1.5751744800157712,37.11264076345777,37.11264076345777,37.11264076345777,0.0,0.0,0.0,150.4830418360615
+2023-11-03,111.79917872508578,38.99941930894775,270.1647165078283,111.79917872508578,111.79917872508578,39.014412729275655,39.014412729275655,39.014412729275655,1.4655962571252326,1.4655962571252326,1.4655962571252326,37.54881647215042,37.54881647215042,37.54881647215042,0.0,0.0,0.0,150.81359145436144
+2023-11-04,111.80313085758365,27.24849380862335,269.2300380889172,111.80313085758365,111.80313085758365,40.25531424837139,40.25531424837139,40.25531424837139,2.469160966927679,2.469160966927679,2.469160966927679,37.78615328144371,37.78615328144371,37.78615328144371,0.0,0.0,0.0,152.05844510595506
+2023-11-05,111.8070829900815,30.50576244521756,259.21560755645964,111.8070829900815,111.8070829900815,30.905237533533157,30.905237533533157,30.905237533533157,-6.92168170021609,-6.92168170021609,-6.92168170021609,37.82691923374925,37.82691923374925,37.82691923374925,0.0,0.0,0.0,142.71232052361466
+2023-11-06,111.81103512257936,40.254585081076755,278.4407500377929,111.81103512257936,111.81103512257936,38.87931865521229,38.87931865521229,38.87931865521229,1.2018263453816733,1.2018263453816733,1.2018263453816733,37.67749230983062,37.67749230983062,37.67749230983062,0.0,0.0,0.0,150.69035377779164
+2023-11-07,111.8149872550772,29.354655379850527,274.8082569769428,111.8149872550772,111.8149872550772,40.92180104624046,40.92180104624046,40.92180104624046,3.5736746197128113,3.5736746197128113,3.5736746197128113,37.34812642652765,37.34812642652765,37.34812642652765,0.0,0.0,0.0,152.73678830131766
+2023-11-08,111.81893938757507,22.05559277832148,264.16004732253566,111.81893938757507,111.81893938757507,33.488860801079824,33.488860801079824,33.488860801079824,-3.3637509689084824,-3.3637509689084824,-3.3637509689084824,36.85261176998831,36.85261176998831,36.85261176998831,0.0,0.0,0.0,145.30780018865488
+2023-11-09,111.82289152007291,35.73444437630217,279.131396269546,111.82289152007291,111.82289152007291,37.78301878978921,37.78301878978921,37.78301878978921,1.5751744799888765,1.5751744799888765,1.5751744799888765,36.207844309800336,36.207844309800336,36.207844309800336,0.0,0.0,0.0,149.6059103098621
+2023-11-10,111.82684365257079,22.39551773518478,273.2385456853487,111.82684365257079,111.82684365257079,36.898917933705725,36.898917933705725,36.898917933705725,1.4655962571257217,1.4655962571257217,1.4655962571257217,35.43332167658001,35.43332167658001,35.43332167658001,0.0,0.0,0.0,148.72576158627652
+2023-11-11,111.83079578506863,28.745966161077305,266.99933748731763,111.83079578506863,111.83079578506863,37.019745237956975,37.019745237956975,37.019745237956975,2.4691609669273533,2.4691609669273533,2.4691609669273533,34.55058427102962,34.55058427102962,34.55058427102962,0.0,0.0,0.0,148.8505410230256
+2023-11-12,111.83474791756649,18.892701188942112,256.4431642220134,111.83474791756649,111.83474791756649,26.660939771617418,26.660939771617418,26.660939771617418,-6.921681700226907,-6.921681700226907,-6.921681700226907,33.58262147184433,33.58262147184433,33.58262147184433,0.0,0.0,0.0,138.4956876891839
+2023-11-13,111.83870005006433,28.10549275454317,273.69671029614,111.83870005006433,111.83870005006433,33.755089456446136,33.755089456446136,33.755089456446136,1.2018263453634108,1.2018263453634108,1.2018263453634108,32.55326311108272,32.55326311108272,32.55326311108272,0.0,0.0,0.0,145.59378950651046
+2023-11-14,111.8426521825622,17.841947709165037,269.9886404824,111.8426521825622,111.8426521825622,35.06025062062275,35.06025062062275,35.06025062062275,3.573674619715387,3.573674619715387,3.573674619715387,31.48657600090737,31.48657600090737,31.48657600090737,0.0,0.0,0.0,146.90290280318496
+2023-11-15,111.85872423229188,15.571640856521991,262.83423441595426,111.85872423229188,111.85872423229188,27.042533290398904,27.042533290398904,27.042533290398904,-3.3637509688986618,-3.3637509688986618,-3.3637509688986618,30.406284259297564,30.406284259297564,30.406284259297564,0.0,0.0,0.0,138.90125752269077
+2023-11-16,111.87479628202156,24.608644787444586,259.70425572302094,111.87479628202156,111.87479628202156,30.91040502991907,30.91040502991907,30.91040502991907,1.5751744799954237,1.5751744799954237,1.5751744799954237,29.335230549923647,29.335230549923647,29.335230549923647,0.0,0.0,0.0,142.78520131194063
+2023-11-17,111.89086833175126,22.302670436238838,260.04995210442047,111.89086833175126,111.89086833175126,29.760489454609313,29.760489454609313,29.760489454609313,1.4655962571279928,1.4655962571279928,1.4655962571279928,28.29489319748132,28.29489319748132,28.29489319748132,0.0,0.0,0.0,141.65135778636056
+2023-11-18,111.90694038148096,20.774092901739575,259.6064092984304,111.90694038148096,111.90694038148096,29.774132520065162,29.774132520065162,29.774132520065162,2.4691609669199255,2.4691609669199255,2.4691609669199255,27.304971553145236,27.304971553145236,27.304971553145236,0.0,0.0,0.0,141.68107290154612
+2023-11-19,111.92301243121064,6.162641595188362,251.6238635820647,111.92301243121064,111.92301243121064,19.461367369494653,19.461367369494653,19.461367369494653,-6.921681700237726,-6.921681700237726,-6.921681700237726,26.383049069732376,26.383049069732376,26.383049069732376,0.0,0.0,0.0,131.3843798007053
+2023-11-20,111.93908448094032,24.56798661066455,258.0742596586151,111.93908448094032,111.93908448094032,26.746166756493626,26.746166756493626,26.746166756493626,1.2018263453544638,1.2018263453544638,1.2018263453544638,25.54434041113916,25.54434041113916,25.54434041113916,0.0,0.0,0.0,138.68525123743396
+2023-11-21,111.95515653067002,16.90388420185425,266.5192932063414,111.95515653067002,111.95515653067002,28.375200303869732,28.375200303869732,28.375200303869732,3.573674619717963,3.573674619717963,3.573674619717963,24.80152568415177,24.80152568415177,24.80152568415177,0.0,0.0,0.0,140.33035683453977
+2023-11-22,111.9712285803997,10.571775176945797,260.298167402154,111.9712285803997,111.9712285803997,20.800920688806976,20.800920688806976,20.800920688806976,-3.363750968905513,-3.363750968905513,-3.363750968905513,24.16467165771249,24.16467165771249,24.16467165771249,0.0,0.0,0.0,132.77214926920666
+2023-11-23,111.98730063012938,22.97049566058128,263.1377114986494,111.98730063012938,111.98730063012938,25.216411218693437,25.216411218693437,25.216411218693437,1.575174479991658,1.575174479991658,1.575174479991658,23.641236738701778,23.641236738701778,23.641236738701778,0.0,0.0,0.0,137.20371184882282
+2023-11-24,112.00337267985908,11.393367151663496,266.64176910402705,112.00337267985908,112.00337267985908,24.70174986913647,24.70174986913647,24.70174986913647,1.4655962571266992,1.4655962571266992,1.4655962571266992,23.236153612009772,23.236153612009772,23.236153612009772,0.0,0.0,0.0,136.70512254899555
+2023-11-25,112.01944472958878,15.21749010220753,257.3778654271714,112.01944472958878,112.01944472958878,25.421141887109922,25.421141887109922,25.421141887109922,2.469160966912498,2.469160966912498,2.469160966912498,22.951980920197425,22.951980920197425,22.951980920197425,0.0,0.0,0.0,137.4405866166987
+2023-11-26,112.03551677931846,17.133987869828374,239.83463686515196,112.03551677931846,112.03551677931846,15.867431537546192,15.867431537546192,15.867431537546192,-6.921681700219386,-6.921681700219386,-6.921681700219386,22.78911323776558,22.78911323776558,22.78911323776558,0.0,0.0,0.0,127.90294831686465
+2023-11-27,112.05158882904814,13.359308425078936,258.996596721658,112.05158882904814,112.05158882904814,23.94786329780449,23.94786329780449,23.94786329780449,1.2018263453553695,1.2018263453553695,1.2018263453553695,22.74603695244912,22.74603695244912,22.74603695244912,0.0,0.0,0.0,135.99945212685265
+2023-11-28,112.06766087877782,20.44437593506781,265.5875746753704,112.06766087877782,112.06766087877782,26.39329316817354,26.39329316817354,26.39329316817354,3.573674619700577,3.573674619700577,3.573674619700577,22.819618548472963,22.819618548472963,22.819618548472963,0.0,0.0,0.0,138.46095404695134
+2023-11-29,112.08373292850752,9.949182656298822,254.09743369180998,112.08373292850752,112.08373292850752,19.64166025403224,19.64166025403224,19.64166025403224,-3.3637509689123646,-3.3637509689123646,-3.3637509689123646,23.005411222944602,23.005411222944602,23.005411222944602,0.0,0.0,0.0,131.72539318253976
+2023-11-30,112.09980497823722,13.690966737446104,250.65215613933415,112.09980497823722,112.09980497823722,24.873140242856394,24.873140242856394,24.873140242856394,1.5751744799878922,1.5751744799878922,1.5751744799878922,23.2979657628685,23.2979657628685,23.2979657628685,0.0,0.0,0.0,136.9729452210936
+2023-12-01,112.1158770279669,22.874095644001358,259.19153470472406,112.1158770279669,112.1158770279669,25.15672841247353,25.15672841247353,25.15672841247353,1.465596257124043,1.465596257124043,1.465596257124043,23.691132155349486,23.691132155349486,23.691132155349486,0.0,0.0,0.0,137.27260544044043
+2023-12-02,112.13194907769658,18.279549078203527,256.41850890101057,112.13194907769658,112.13194907769658,26.647500430850563,26.647500430850563,26.647500430850563,2.469160966929972,2.469160966929972,2.469160966929972,24.17833946392059,24.17833946392059,24.17833946392059,0.0,0.0,0.0,138.77944950854715
+2023-12-03,112.14802112742628,6.600965620602419,251.70709252196573,112.14802112742628,112.14802112742628,17.831161329066617,17.831161329066617,17.831161329066617,-6.921681700230203,-6.921681700230203,-6.921681700230203,24.75284302929682,24.75284302929682,24.75284302929682,0.0,0.0,0.0,129.97918245649288
+2023-12-04,112.16409317715596,19.320555730237285,248.62730028569092,112.16409317715596,112.16409317715596,26.60975632194936,26.60975632194936,26.60975632194936,1.201826345375445,1.201826345375445,1.201826345375445,25.407929976573914,25.407929976573914,25.407929976573914,0.0,0.0,0.0,138.77384949910532
+2023-12-05,112.18016522688563,23.646225912896174,257.26329905828453,112.18016522688563,112.18016522688563,29.71075087166073,29.71075087166073,29.71075087166073,3.573674619723115,3.573674619723115,3.573674619723115,26.13707625193761,26.13707625193761,26.13707625193761,0.0,0.0,0.0,141.89091609854637
+2023-12-06,112.19623727661534,22.676464863957136,263.8211386396591,112.19623727661534,112.19623727661534,23.570299910729712,23.570299910729712,23.570299910729712,-3.363750968902544,-3.363750968902544,-3.363750968902544,26.934050879632256,26.934050879632256,26.934050879632256,0.0,0.0,0.0,135.76653718734505
+2023-12-07,112.21230932634504,25.879886791774595,260.15648531587976,112.21230932634504,112.21230932634504,29.368140204610775,29.368140204610775,29.368140204610775,1.5751744800047525,1.5751744800047525,1.5751744800047525,27.792965724606017,27.792965724606017,27.792965724606017,0.0,0.0,0.0,141.5804495309558
+2023-12-08,112.22838137607472,15.527187363981248,273.1983268144537,112.22838137607472,112.22838137607472,30.173867924010604,30.173867924010604,30.173867924010604,1.4655962571245322,1.4655962571245322,1.4655962571245322,28.70827166688607,28.70827166688607,28.70827166688607,0.0,0.0,0.0,142.40224930008532
+2023-12-09,112.2444534258044,27.525359877115054,265.6667591682289,112.2444534258044,112.2444534258044,32.143865603202194,32.143865603202194,32.143865603202194,2.4691609669296457,2.4691609669296457,2.4691609669296457,29.674704636272548,29.674704636272548,29.674704636272548,0.0,0.0,0.0,144.3883190290066
+2023-12-10,112.2605254755341,17.82406687061848,253.7578195271216,112.2605254755341,112.2605254755341,23.765505621971304,23.765505621971304,23.765505621971304,-6.9216817002264435,-6.9216817002264435,-6.9216817002264435,30.687187322197747,30.687187322197747,30.687187322197747,0.0,0.0,0.0,136.0260310975054
+2023-12-11,112.2765975252638,21.886492137038996,266.58599828878374,112.2765975252638,112.2765975252638,32.94252081763443,32.94252081763443,32.94252081763443,1.2018263453955198,1.2018263453955198,1.2018263453955198,31.74069447223891,31.74069447223891,31.74069447223891,0.0,0.0,0.0,145.21911834289824
+2023-12-12,112.29266957499347,26.931293336801403,266.7555163477433,112.29266957499347,112.29266957499347,36.403766059729655,36.403766059729655,36.403766059729655,3.573674619716568,3.573674619716568,3.573674619716568,32.830091440013085,32.830091440013085,32.830091440013085,0.0,0.0,0.0,148.69643563472312
+2023-12-13,112.30874162472315,22.321684102733844,261.26892891227294,112.30874162472315,112.30874162472315,30.586206005522946,30.586206005522946,30.586206005522946,-3.3637509689093963,-3.3637509689093963,-3.3637509689093963,33.94995697443235,33.94995697443235,33.94995697443235,0.0,0.0,0.0,142.8949476302461
+2023-12-14,112.32481367445286,16.856979836991886,267.00511673761025,112.32481367445286,112.32481367445286,36.66957658062781,36.66957658062781,36.66957658062781,1.5751744800009868,1.5751744800009868,1.5751744800009868,35.09440210062683,35.09440210062683,35.09440210062683,0.0,0.0,0.0,148.99439025508067
+2023-12-15,112.34088572418254,27.8558126340584,278.5372623041546,112.34088572418254,112.34088572418254,37.72249355473385,37.72249355473385,37.72249355473385,1.4655962571268033,1.4655962571268033,1.4655962571268033,36.25689729760705,36.25689729760705,36.25689729760705,0.0,0.0,0.0,150.0633792789164
+2023-12-16,112.35695777391221,33.801708445682095,267.6513058624483,112.35695777391221,112.35695777391221,39.89928097632829,39.89928097632829,39.89928097632829,2.4691609669222183,2.4691609669222183,2.4691609669222183,37.430120009406075,37.430120009406075,37.430120009406075,0.0,0.0,0.0,152.2562387502405
+2023-12-17,112.37302982364191,24.73164666472939,264.2459827919504,112.37302982364191,112.37302982364191,31.68415214016616,31.68415214016616,31.68415214016616,-6.921681700225117,-6.921681700225117,-6.921681700225117,38.60583384039128,38.60583384039128,38.60583384039128,0.0,0.0,0.0,144.05718196380806
+2023-12-18,112.38910187337162,32.5555646924651,277.9257540189008,112.38910187337162,112.38910187337162,40.976635949370376,40.976635949370376,40.976635949370376,1.2018263453772569,1.2018263453772569,1.2018263453772569,39.77480960399312,39.77480960399312,39.77480960399312,0.0,0.0,0.0,153.365737822742
+2023-12-19,112.40517392310129,34.4417790183814,276.4064944688662,112.40517392310129,112.40517392310129,44.500471378136034,44.500471378136034,44.500471378136034,3.5736746197391067,3.5736746197391067,3.5736746197391067,40.926796758396925,40.926796758396925,40.926796758396925,0.0,0.0,0.0,156.9056453012373
+2023-12-20,112.42124597283097,36.436685679762924,265.35269404783605,112.42124597283097,112.42124597283097,38.68680076310394,38.68680076310394,38.68680076310394,-3.363750968899447,-3.363750968899447,-3.363750968899447,42.050551732003385,42.050551732003385,42.050551732003385,0.0,0.0,0.0,151.10804673593492
+2023-12-21,112.43731802256067,42.51780458578163,292.4989603238597,112.43731802256067,112.43731802256067,44.709101769177884,44.709101769177884,44.709101769177884,1.575174480007534,1.575174480007534,1.575174480007534,43.13392728917035,43.13392728917035,43.13392728917035,0.0,0.0,0.0,157.14641979173857
+2023-12-22,112.45339007229038,35.37606194863518,280.58521287053316,112.45339007229038,112.45339007229038,45.62962075749047,45.62962075749047,45.62962075749047,1.4655962571290735,1.4655962571290735,1.4655962571290735,44.1640245003614,44.1640245003614,44.1640245003614,0.0,0.0,0.0,158.08301082978085
+2023-12-23,112.46946212202005,35.8687650589125,276.5331397873404,112.46946212202005,112.46946212202005,47.59656712266558,47.59656712266558,47.59656712266558,2.4691609669218932,2.4691609669218932,2.4691609669218932,45.12740615574369,45.12740615574369,45.12740615574369,0.0,0.0,0.0,160.06602924468564
+2023-12-24,112.48553417174973,21.728017397490646,264.121831304638,112.48553417174973,112.48553417174973,39.08868600105088,39.08868600105088,39.08868600105088,-6.921681700221356,-6.921681700221356,-6.921681700221356,46.01036770127224,46.01036770127224,46.01036770127224,0.0,0.0,0.0,151.5742201728006
+2023-12-25,112.50160622147943,48.72737065490661,285.3355004070942,112.50160622147943,112.50160622147943,48.00108543140232,48.00108543140232,48.00108543140232,1.2018263453973315,1.2018263453973315,1.2018263453973315,46.799259086004994,46.799259086004994,46.799259086004994,0.0,0.0,0.0,160.50269165288177
+2023-12-26,112.5176782712091,44.7166176232654,278.835844751448,112.5176782712091,112.5176782712091,51.05452301351773,51.05452301351773,51.05452301351773,3.5736746197217206,3.5736746197217206,3.5736746197217206,47.48084839379601,47.48084839379601,47.48084839379601,0.0,0.0,0.0,163.57220128472684
+2023-12-27,112.5337503209388,43.67127693055064,277.15790691860695,112.5337503209388,112.5337503209388,44.67896492246062,44.67896492246062,44.67896492246062,-3.3637509689062983,-3.3637509689062983,-3.3637509689062983,48.04271589136692,48.04271589136692,48.04271589136692,0.0,0.0,0.0,157.21271524339943
+2023-12-28,112.5498223706685,43.544079955946486,279.7681873677717,112.5498223706685,112.5498223706685,50.048839728596874,50.048839728596874,50.048839728596874,1.5751744799909522,1.5751744799909522,1.5751744799909522,48.47366524860592,48.47366524860592,48.47366524860592,0.0,0.0,0.0,162.59866209926537
+2023-12-29,112.56589442039817,46.45769525651651,281.61206780248364,112.56589442039817,112.56589442039817,50.22973351424654,50.22973351424654,50.22973351424654,1.4655962571277814,1.4655962571277814,1.4655962571277814,48.76413725711876,48.76413725711876,48.76413725711876,0.0,0.0,0.0,162.7956279346447
+2023-12-30,112.58196647012787,46.06829698554038,278.80374540942415,112.58196647012787,112.58196647012787,51.37577142000556,51.37577142000556,51.37577142000556,2.4691609669073635,2.4691609669073635,2.4691609669073635,48.906610453098196,48.906610453098196,48.906610453098196,0.0,0.0,0.0,163.95773789013344
+2023-12-31,112.59803851985755,27.131977774096413,272.23622627265456,112.59803851985755,112.59803851985755,41.9742909886206,41.9742909886206,41.9742909886206,-6.921681700232174,-6.921681700232174,-6.921681700232174,48.89597268885278,48.89597268885278,48.89597268885278,0.0,0.0,0.0,154.57232950847816
+2024-01-01,112.61411056958723,46.1772102029884,276.2524023214012,112.61411056958723,112.61411056958723,49.93167426888736,49.93167426888736,49.93167426888736,1.2018263453982374,1.2018263453982374,1.2018263453982374,48.729847923489125,48.729847923489125,48.729847923489125,0.0,0.0,0.0,162.5457848384746
+2024-01-02,112.63018261931693,41.46650176746642,282.6421113427808,112.63018261931693,112.63018261931693,51.98253794423642,51.98253794423642,51.98253794423642,3.573674619735135,3.573674619735135,3.573674619735135,48.40886332450128,48.40886332450128,48.40886332450128,0.0,0.0,0.0,164.61272056355335
+2024-01-03,112.64625466904661,31.958905275890757,270.2974828330805,112.64625466904661,112.64625466904661,44.57309220695574,44.57309220695574,44.57309220695574,-3.36375096889635,-3.36375096889635,-3.36375096889635,47.93684317585208,47.93684317585208,47.93684317585208,0.0,0.0,0.0,157.21934687600236
+2024-01-04,112.66232671877631,41.69814926264267,281.8753812780191,112.66232671877631,112.66232671877631,48.896092522182414,48.896092522182414,48.896092522182414,1.5751744799974996,1.5751744799974996,1.5751744799974996,47.320918042184914,47.320918042184914,47.320918042184914,0.0,0.0,0.0,161.55841924095873
+2024-01-05,112.67839876850599,42.233820188825476,291.4614383473356,112.67839876850599,112.67839876850599,48.03713634436959,48.03713634436959,48.03713634436959,1.4655962571215613,1.4655962571215613,1.4655962571215613,46.57154008724804,46.57154008724804,46.57154008724804,0.0,0.0,0.0,160.71553511287559
+2024-01-06,112.69447081823569,37.302781999428134,278.59169682600486,112.69447081823569,112.69447081823569,48.17155928402789,48.17155928402789,48.17155928402789,2.469160966907038,2.469160966907038,2.469160966907038,45.70239831712086,45.70239831712086,45.70239831712086,0.0,0.0,0.0,160.86603010226358
+2024-01-07,112.71054286796537,28.476115334561335,267.7635548096195,112.71054286796537,112.71054286796537,37.808549023817015,37.808549023817015,37.808549023817015,-6.9216817002284134,-6.9216817002284134,-6.9216817002284134,44.730230724045434,44.730230724045434,44.730230724045434,0.0,0.0,0.0,150.51909189178238
+2024-01-08,112.72661491769504,36.20026282505538,282.5723583212747,112.72661491769504,112.72661491769504,44.87636008946444,44.87636008946444,44.87636008946444,1.2018263453701221,1.2018263453701221,1.2018263453701221,43.67453374409432,43.67453374409432,43.67453374409432,0.0,0.0,0.0,157.6029750071595
+2024-01-09,112.74268696742475,35.88174789051685,274.03758554193564,112.74268696742475,112.74268696742475,46.130847616575814,46.130847616575814,46.130847616575814,3.573674619737712,3.573674619737712,3.573674619737712,42.557172996838105,42.557172996838105,42.557172996838105,0.0,0.0,0.0,158.87353458400057
+2024-01-10,112.75875901715445,30.12234726806968,270.9791050995297,112.75875901715445,112.75875901715445,38.03815185808021,38.03815185808021,38.03815185808021,-3.363750968920004,-3.363750968920004,-3.363750968920004,41.401902827000214,41.401902827000214,41.401902827000214,0.0,0.0,0.0,150.79691087523466
+2024-01-11,112.77483106688413,31.422071662485667,280.79269922629817,112.77483106688413,112.77483106688413,41.808980075635546,41.808980075635546,41.808980075635546,1.575174479993734,1.575174479993734,1.575174479993734,40.23380559564181,40.23380559564181,40.23380559564181,0.0,0.0,0.0,154.58381114251966
+2024-01-12,112.7909031166138,26.214563310930057,280.6949781607844,112.7909031166138,112.7909031166138,40.54426110444825,40.54426110444825,40.54426110444825,1.4655962571238317,1.4655962571238317,1.4655962571238317,39.078664847324426,39.078664847324426,39.078664847324426,0.0,0.0,0.0,153.33516422106206
+2024-01-13,112.8069751663435,45.28581811309438,274.648502095294,112.8069751663435,112.8069751663435,40.431450262091175,40.431450262091175,40.431450262091175,2.469160966931613,2.469160966931613,2.469160966931613,37.962289295159565,37.962289295159565,37.962289295159565,0.0,0.0,0.0,153.23842542843468
+2024-01-14,112.82304721607319,19.34176490506899,256.60661379390336,112.82304721607319,112.82304721607319,29.988125209459536,29.988125209459536,29.988125209459536,-6.9216817002392315,-6.9216817002392315,-6.9216817002392315,36.909806909698766,36.909806909698766,36.909806909698766,0.0,0.0,0.0,142.81117242553273
+2024-01-15,112.83911926580286,29.070980954687947,276.04602799658903,112.83911926580286,112.83911926580286,37.1467765215703,37.1467765215703,37.1467765215703,1.2018263453710274,1.2018263453710274,1.2018263453710274,35.94495017619928,35.94495017619928,35.94495017619928,0.0,0.0,0.0,149.98589578737318
+2024-01-16,112.85519131553256,32.142560693457796,267.54372027339264,112.85519131553256,112.85519131553256,38.66302934053827,38.66302934053827,38.66302934053827,3.573674619740287,3.573674619740287,3.573674619740287,35.08935472079799,35.08935472079799,35.08935472079799,0.0,0.0,0.0,151.51822065607084
+2024-01-17,112.87126336526227,20.658881200096392,255.44676217780096,112.87126336526227,112.87126336526227,30.998142972549296,30.998142972549296,30.998142972549296,-3.363750968910054,-3.363750968910054,-3.363750968910054,34.36189394145935,34.36189394145935,34.36189394145935,0.0,0.0,0.0,143.86940633781157
+2024-01-18,112.88733541499194,41.958831318644755,267.2504316949019,112.88733541499194,112.88733541499194,35.35324645843471,35.35324645843471,35.35324645843471,1.575174480000281,1.575174480000281,1.575174480000281,33.77807197843443,33.77807197843443,33.77807197843443,0.0,0.0,0.0,148.24058187342666
+2024-01-19,112.90340746472162,29.79140626560369,276.13235696369173,112.90340746472162,112.90340746472162,34.81509256584801,34.81509256584801,34.81509256584801,1.4655962571261034,1.4655962571261034,1.4655962571261034,33.3494963087219,33.3494963087219,33.3494963087219,0.0,0.0,0.0,147.71850003056963
+2024-01-20,112.91947951445133,29.10831551504481,271.32079109794716,112.91947951445133,112.91947951445133,35.55261042969548,35.55261042969548,35.55261042969548,2.4691609669241856,2.4691609669241856,2.4691609669241856,33.08344946277129,33.08344946277129,33.08344946277129,0.0,0.0,0.0,148.4720899441468
+2024-01-21,112.93555156418103,23.397017829691453,260.28389235946617,112.93555156418103,112.93555156418103,26.060895174493492,26.060895174493492,26.060895174493492,-6.9216817002208915,-6.9216817002208915,-6.9216817002208915,32.98257687471438,32.98257687471438,32.98257687471438,0.0,0.0,0.0,138.9964467386745
+2024-01-22,112.9516236139107,26.849020611774854,265.9549096821673,112.9516236139107,112.9516236139107,34.246531097699005,34.246531097699005,34.246531097699005,1.2018263453719336,1.2018263453719336,1.2018263453719336,33.04470475232707,33.04470475232707,33.04470475232707,0.0,0.0,0.0,147.1981547116097
+2024-01-23,112.96769566364038,23.98062063059343,263.2940972038535,112.96769566364038,112.96769566364038,36.836472791960674,36.836472791960674,36.836472791960674,3.573674619722902,3.573674619722902,3.573674619722902,33.262798172237765,33.262798172237765,33.262798172237765,0.0,0.0,0.0,149.80416845560106
+2024-01-24,112.98376771337009,19.268513053242078,260.61461720330317,112.98376771337009,112.98376771337009,30.261314504681756,30.261314504681756,30.261314504681756,-3.363750968900233,-3.363750968900233,-3.363750968900233,33.62506547358199,33.62506547358199,33.62506547358199,0.0,0.0,0.0,143.24508221805183
+2024-01-25,112.99983976309977,28.729829695430666,271.5535925021526,112.99983976309977,112.99983976309977,35.69038504059183,35.69038504059183,35.69038504059183,1.575174479996515,1.575174479996515,1.575174479996515,34.115210560595315,34.115210560595315,34.115210560595315,0.0,0.0,0.0,148.6902248036916
+2024-01-26,113.01591181282944,31.34679136133836,261.56236690123427,113.01591181282944,113.01591181282944,36.178426324991,36.178426324991,36.178426324991,1.4655962571265921,1.4655962571265921,1.4655962571265921,34.71283006786441,34.71283006786441,34.71283006786441,0.0,0.0,0.0,149.19433813782044
+2024-01-27,113.03198386255914,28.753566307987985,269.87034047391535,113.03198386255914,113.03198386255914,37.863108600717425,37.863108600717425,37.863108600717425,2.4691609669167582,2.4691609669167582,2.4691609669167582,35.39394763380067,35.39394763380067,35.39394763380067,0.0,0.0,0.0,150.89509246327657
+2024-01-28,113.04805591228885,19.63912704705871,263.80113697238414,113.04805591228885,113.04805591228885,29.20999122154121,29.20999122154121,29.20999122154121,-6.92168170023171,-6.92168170023171,-6.92168170023171,36.13167292177292,36.13167292177292,36.13167292177292,0.0,0.0,0.0,142.25804713383005
+2024-01-29,113.06412796201852,29.999491849387322,269.24352252199407,113.06412796201852,113.06412796201852,38.09879501850138,38.09879501850138,38.09879501850138,1.2018263453438178,1.2018263453438178,1.2018263453438178,36.896968673157566,36.896968673157566,36.896968673157566,0.0,0.0,0.0,151.1629229805199
+2024-01-30,113.0802000117482,34.128048627539904,271.3098077017731,113.0802000117482,113.0802000117482,41.23317974020904,41.23317974020904,41.23317974020904,3.573674619705515,3.573674619705515,3.573674619705515,37.659505120503525,37.659505120503525,37.659505120503525,0.0,0.0,0.0,154.31337975195726
+2024-01-31,113.0962720614779,20.943785104807763,265.97772863023255,113.0962720614779,113.0962720614779,35.0248267007959,35.0248267007959,35.0248267007959,-3.3637509689070852,-3.3637509689070852,-3.3637509689070852,38.38857766970299,38.38857766970299,38.38857766970299,0.0,0.0,0.0,148.1210987622738
+2024-02-01,113.11234411120758,37.58646039186957,276.92642858729766,113.11234411120758,113.11234411120758,40.6292354821901,40.6292354821901,40.6292354821901,1.5751744800005598,1.5751744800005598,1.5751744800005598,39.05406100218954,39.05406100218954,39.05406100218954,0.0,0.0,0.0,153.74157959339766
+2024-02-02,113.12841616093728,31.93073761002998,269.75512279407957,113.12841616093728,113.12841616093728,41.09296701556788,41.09296701556788,41.09296701556788,1.4655962571270809,1.4655962571270809,1.4655962571270809,39.627370758440804,39.627370758440804,39.627370758440804,0.0,0.0,0.0,154.22138317650516
+2024-02-03,113.14448821066696,31.271796641086546,273.4453496017452,113.14448821066696,113.14448821066696,42.55156379390863,42.55156379390863,42.55156379390863,2.4691609669164327,2.4691609669164327,2.4691609669164327,40.0824028269922,40.0824028269922,40.0824028269922,0.0,0.0,0.0,155.6960520045756
+2024-02-04,113.16056026039664,29.865940155502205,258.36148334522034,113.16056026039664,113.16056026039664,33.474738339229816,33.474738339229816,33.474738339229816,-6.921681700230384,-6.921681700230384,-6.921681700230384,40.3964200394602,40.3964200394602,40.3964200394602,0.0,0.0,0.0,146.63529859962645
+2024-02-05,113.17663231012634,37.678172782203426,268.1354603747491,113.17663231012634,113.17663231012634,41.752683139758574,41.752683139758574,41.752683139758574,1.2018263453638933,1.2018263453638933,1.2018263453638933,40.550856794394676,40.550856794394676,40.550856794394676,0.0,0.0,0.0,154.9293154498849
+2024-02-06,113.19270435985602,30.00459596088534,271.9605475030464,113.19270435985602,113.19270435985602,44.10568842388539,44.10568842388539,44.10568842388539,3.573674619708092,3.573674619708092,3.573674619708092,40.532013804177296,40.532013804177296,40.532013804177296,0.0,0.0,0.0,157.2983927837414
+2024-02-07,113.20877640958572,29.14444093442768,272.90728237429306,113.20877640958572,113.20877640958572,36.96786678612259,36.96786678612259,36.96786678612259,-3.3637509689139367,-3.3637509689139367,-3.3637509689139367,40.33161775503653,40.33161775503653,40.33161775503653,0.0,0.0,0.0,150.17664319570832
+2024-02-08,113.2248484593154,27.347840655220672,271.3575283581148,113.2248484593154,113.2248484593154,41.52239861347914,41.52239861347914,41.52239861347914,1.575174479996794,1.575174479996794,1.575174479996794,39.94722413348235,39.94722413348235,39.94722413348235,0.0,0.0,0.0,154.74724707279455
+2024-02-09,113.2409205090451,35.951165276650386,277.2265099213718,113.2409205090451,113.2409205090451,40.84804197673115,40.84804197673115,40.84804197673115,1.4655962571226424,1.4655962571226424,1.4655962571226424,39.38244571960851,39.38244571960851,39.38244571960851,0.0,0.0,0.0,154.08896248577625
+2024-02-10,113.25699255877478,24.705863813469083,274.0189134856772,113.25699255877478,113.25699255877478,41.11615513463672,41.11615513463672,41.11615513463672,2.469160966916107,2.469160966916107,2.469160966916107,38.64699416772061,38.64699416772061,38.64699416772061,0.0,0.0,0.0,154.3731476934115
+2024-02-11,113.27306460850446,24.424395976985377,257.9385541944827,113.27306460850446,113.27306460850446,30.83484585220806,30.83484585220806,30.83484585220806,-6.921681700226623,-6.921681700226623,-6.921681700226623,37.75652755243468,37.75652755243468,37.75652755243468,0.0,0.0,0.0,144.1079104607125
+2024-02-12,113.28913665823416,30.44547581210962,262.25976704628124,113.28913665823416,113.28913665823416,37.93412894480046,37.93412894480046,37.93412894480046,1.20182634534563,1.20182634534563,1.20182634534563,36.73230259945483,36.73230259945483,36.73230259945483,0.0,0.0,0.0,151.22326560303463
+2024-02-13,113.30520870796386,19.55422375885901,259.43263807054785,113.30520870796386,113.30520870796386,39.17431099330057,39.17431099330057,39.17431099330057,3.5736746197106677,3.5736746197106677,3.5736746197106677,35.60063637358991,35.60063637358991,35.60063637358991,0.0,0.0,0.0,152.47951970126442
+2024-02-14,113.32128075769354,22.129407185926077,258.0108947431668,113.32128075769354,113.32128075769354,31.028437311550867,31.028437311550867,31.028437311550867,-3.3637509689039877,-3.3637509689039877,-3.3637509689039877,34.39218828045486,34.39218828045486,34.39218828045486,0.0,0.0,0.0,144.3497180692444
+2024-02-15,113.33735280742322,30.733838259774725,273.1360887731251,113.33735280742322,113.33735280742322,34.71625364597022,34.71625364597022,34.71625364597022,1.575174480003341,1.575174480003341,1.575174480003341,33.14107916596688,33.14107916596688,33.14107916596688,0.0,0.0,0.0,148.05360645339343
+2024-02-16,113.35342485715292,31.247377202607872,275.01041712071884,113.35342485715292,113.35342485715292,33.34946613873915,33.34946613873915,33.34946613873915,1.465596257124914,1.465596257124914,1.465596257124914,31.883869881614242,31.883869881614242,31.883869881614242,0.0,0.0,0.0,146.70289099589206
+2024-02-17,113.3694969068826,23.53321647093476,269.96170381192917,113.3694969068826,113.3694969068826,33.12758771012732,33.12758771012732,33.12758771012732,2.469160966908679,2.469160966908679,2.469160966908679,30.65842674321864,30.65842674321864,30.65842674321864,0.0,0.0,0.0,146.49708461700993
+2024-02-18,113.38556895661227,19.498089654077326,261.6097203771766,113.38556895661227,113.38556895661227,22.581023974536798,22.581023974536798,22.581023974536798,-6.921681700222861,-6.921681700222861,-6.921681700222861,29.502705674759664,29.502705674759664,29.502705674759664,0.0,0.0,0.0,135.96659293114908
+2024-02-19,113.40164100634198,24.240993936113384,260.1150472273966,113.40164100634198,113.40164100634198,29.655316692960746,29.655316692960746,29.655316692960746,1.2018263453657045,1.2018263453657045,1.2018263453657045,28.453490347595043,28.453490347595043,28.453490347595043,0.0,0.0,0.0,143.05695769930273
+2024-02-20,113.41771305607168,19.6184933106342,262.62978013638013,113.41771305607168,113.41771305607168,31.11879678433231,31.11879678433231,31.11879678433231,3.5736746197240823,3.5736746197240823,3.5736746197240823,27.545122164608227,27.545122164608227,27.545122164608227,0.0,0.0,0.0,144.536509840404
+2024-02-21,113.43378510580135,18.10271315488497,255.29117010219213,113.43378510580135,113.43378510580135,23.444510428321422,23.444510428321422,23.444510428321422,-3.3637509688940384,-3.3637509688940384,-3.3637509688940384,26.808261397215464,26.808261397215464,26.808261397215464,0.0,0.0,0.0,136.87829553412277
+2024-02-22,113.44985715553103,16.870057850561707,259.5193458638229,113.44985715553103,113.44985715553103,27.843893565705972,27.843893565705972,27.843893565705972,1.5751744799995753,1.5751744799995753,1.5751744799995753,26.268719085706394,26.268719085706394,26.268719085706394,0.0,0.0,0.0,141.29375072123702
+2024-02-23,113.46592920526074,13.625086454507471,266.92699669413525,113.46592920526074,113.46592920526074,27.411994677097674,27.411994677097674,27.411994677097674,1.4655962571236207,1.4655962571236207,1.4655962571236207,25.946398419974052,25.946398419974052,25.946398419974052,0.0,0.0,0.0,140.8779238823584
+2024-02-24,113.48200125499041,17.68613932678983,265.48967318885207,113.48200125499041,113.48200125499041,28.323543189345205,28.323543189345205,28.323543189345205,2.4691609669012515,2.4691609669012515,2.4691609669012515,25.854382222443956,25.854382222443956,25.854382222443956,0.0,0.0,0.0,141.80554444433562
+2024-02-25,113.4980733047201,5.768512803569711,257.63726352015004,113.4980733047201,113.4980733047201,19.076518189469542,19.076518189469542,19.076518189469542,-6.921681700221537,-6.921681700221537,-6.921681700221537,25.99819988969108,25.99819988969108,25.99819988969108,0.0,0.0,0.0,132.57459149418963
+2024-02-26,113.5141453544498,21.095550492800317,257.2421958611646,113.5141453544498,113.5141453544498,27.577129125261305,27.577129125261305,27.577129125261305,1.2018263453666105,1.2018263453666105,1.2018263453666105,26.375302779894692,26.375302779894692,26.375302779894692,0.0,0.0,0.0,141.0912744797111
+2024-02-27,113.5302174041795,19.529322117822378,258.15004614366467,113.5302174041795,113.5302174041795,30.548446281593876,30.548446281593876,30.548446281593876,3.573674619706697,3.573674619706697,3.573674619706697,26.97477166188718,26.97477166188718,26.97477166188718,0.0,0.0,0.0,144.07866368577336
+2024-02-28,113.54628945390917,11.005867090318304,257.3051462738045,113.54628945390917,113.54628945390917,24.413522633744112,24.413522633744112,24.413522633744112,-3.363750968901018,-3.363750968901018,-3.363750968901018,27.77727360264513,27.77727360264513,27.77727360264513,0.0,0.0,0.0,137.9598120876533
+2024-02-29,113.56236150363885,26.100562544708623,263.84071614757863,113.56236150363885,113.56236150363885,30.330453206417488,30.330453206417488,30.330453206417488,1.5751744800061225,1.5751744800061225,1.5751744800061225,28.755278726411362,28.755278726411362,28.755278726411362,0.0,0.0,0.0,143.89281471005634
+2024-03-01,113.57843355336855,26.468820776880822,259.41209122370356,113.57843355336855,113.57843355336855,31.339136077028485,31.339136077028485,31.339136077028485,1.4655962571258925,1.4655962571258925,1.4655962571258925,29.873539819902593,29.873539819902593,29.873539819902593,0.0,0.0,0.0,144.91756963039705
+2024-03-02,113.59450560309823,36.64540093083184,271.6095436928501,113.59450560309823,113.59450560309823,33.55899095798189,33.55899095798189,33.55899095798189,2.469160966925827,2.469160966925827,2.469160966925827,31.089829991056067,31.089829991056067,31.089829991056067,0.0,0.0,0.0,147.15349656108012
+2024-03-03,113.61057765282793,25.02606690327286,261.0335864004323,113.61057765282793,113.61057765282793,25.43424403766256,25.43424403766256,25.43424403766256,-6.921681700217777,-6.921681700217777,-6.921681700217777,32.355925737880334,32.355925737880334,32.355925737880334,0.0,0.0,0.0,139.0448216904905
+2024-03-04,113.62664970255761,30.955494918469046,270.6016017520818,113.62664970255761,113.62664970255761,34.820641422988565,34.820641422988565,34.820641422988565,1.2018263453866855,1.2018263453866855,1.2018263453866855,33.61881507760189,33.61881507760189,33.61881507760189,0.0,0.0,0.0,148.44729112554617
+2024-03-05,113.64272175228731,34.47540850343267,271.9054648078471,113.64272175228731,113.64272175228731,38.39577767783474,38.39577767783474,38.39577767783474,3.573674619729235,3.573674619729235,3.573674619729235,34.822103058105505,34.822103058105505,34.822103058105505,0.0,0.0,0.0,152.03849943012204
+2024-03-06,113.65879380201699,22.513451275051334,258.7154223396983,113.65879380201699,113.65879380201699,32.54382927869242,32.54382927869242,32.54382927869242,-3.363750968924672,-3.363750968924672,-3.363750968924672,35.90758024761709,35.90758024761709,35.90758024761709,0.0,0.0,0.0,146.2026230807094
+2024-03-07,113.67486585174667,22.8627473080423,264.9767383565956,113.67486585174667,113.67486585174667,38.392088369412456,38.392088369412456,38.392088369412456,1.575174479989541,1.575174479989541,1.575174479989541,36.81691388942292,36.81691388942292,36.81691388942292,0.0,0.0,0.0,152.06695422115914
+2024-03-08,113.69093790147637,33.45563739930415,270.7931163203811,113.69093790147637,113.69093790147637,38.959012767084985,38.959012767084985,38.959012767084985,1.4655962571263812,1.4655962571263812,1.4655962571263812,37.49341650995861,37.49341650995861,37.49341650995861,0.0,0.0,0.0,152.64995066856136
+2024-03-09,113.70700995120605,36.489082080616235,280.11855139357544,113.70700995120605,113.70700995120605,40.35300401750933,40.35300401750933,40.35300401750933,2.4691609669255015,2.4691609669255015,2.4691609669255015,37.88384305058382,37.88384305058382,37.88384305058382,0.0,0.0,0.0,154.06001396871537
+2024-03-10,113.72308200093575,20.486222537970463,267.8582483553587,113.72308200093575,113.72308200093575,31.018483493252564,31.018483493252564,31.018483493252564,-6.921681700228592,-6.921681700228592,-6.921681700228592,37.94016519348116,37.94016519348116,37.94016519348116,0.0,0.0,0.0,144.7415654941883
+2024-03-11,113.73915405066543,36.947588074077146,273.13481265632157,113.73915405066543,113.73915405066543,38.82309692048305,38.82309692048305,38.82309692048305,1.2018263453875915,1.2018263453875915,1.2018263453875915,37.62127057509546,37.62127057509546,37.62127057509546,0.0,0.0,0.0,152.5622509711485
+2024-03-12,113.75522610039513,31.576751908241736,265.55487379069274,113.75522610039513,113.75522610039513,40.468209709113225,40.468209709113225,40.468209709113225,3.573674619711849,3.573674619711849,3.573674619711849,36.89453508940137,36.89453508940137,36.89453508940137,0.0,0.0,0.0,154.22343580950837
+2024-03-13,113.7712981501248,18.256340843924168,263.52071228035203,113.7712981501248,113.7712981501248,32.37346753187399,32.37346753187399,32.37346753187399,-3.3637509689147223,-3.3637509689147223,-3.3637509689147223,35.737218500788714,35.737218500788714,35.737218500788714,0.0,0.0,0.0,146.1447656819988
+2024-03-14,113.78737019985451,32.53414025814005,268.87759882114716,113.78737019985451,113.78737019985451,35.71281157201611,35.71281157201611,35.71281157201611,1.5751744799960883,1.5751744799960883,1.5751744799960883,34.137637092020015,34.137637092020015,34.137637092020015,0.0,0.0,0.0,149.50018177187061
+2024-03-15,113.8034422495842,27.233135499371688,266.9237009720486,113.8034422495842,113.8034422495842,33.56166825870318,33.56166825870318,33.56166825870318,1.4655962571286527,1.4655962571286527,1.4655962571286527,32.09607200157453,32.09607200157453,32.09607200157453,0.0,0.0,0.0,147.3651105082874
+2024-03-16,113.81951429931387,29.588505248676555,267.63024691350364,113.81951429931387,113.81951429931387,32.094539117117506,32.094539117117506,32.094539117117506,2.4691609669109718,2.4691609669109718,2.4691609669109718,29.625378150206537,29.625378150206537,29.625378150206537,0.0,0.0,0.0,145.9140534164314
+2024-03-17,113.83558634904357,15.118179329073174,254.92636687983654,113.83558634904357,113.83558634904357,19.82958437083661,19.82958437083661,19.82958437083661,-6.921681700210253,-6.921681700210253,-6.921681700210253,26.75126607104686,26.75126607104686,26.75126607104686,0.0,0.0,0.0,133.66517071988017
+2024-03-18,113.85165839877325,24.59489442817039,251.39157274243388,113.85165839877325,113.85165839877325,24.714063702850144,24.714063702850144,24.714063702850144,1.2018263453594753,1.2018263453594753,1.2018263453594753,23.51223735749067,23.51223735749067,23.51223735749067,0.0,0.0,0.0,138.5657221016234
+2024-03-19,113.86773044850295,15.16977067653468,260.1413698599276,113.86773044850295,113.86773044850295,23.532838230821906,23.532838230821906,23.532838230821906,3.573674619714425,3.573674619714425,3.573674619714425,19.95916361110748,19.95916361110748,19.95916361110748,0.0,0.0,0.0,137.40056867932486
+2024-03-20,113.88380249823263,5.240351358994127,251.1283214115615,113.88380249823263,113.88380249823263,12.790757497489704,12.790757497489704,12.790757497489704,-3.363750968904773,-3.363750968904773,-3.363750968904773,16.154508466394475,16.154508466394475,16.154508466394475,0.0,0.0,0.0,126.67455999572233
+2024-03-21,113.89987454796233,13.455837569019273,246.90686575631318,113.89987454796233,113.89987454796233,13.746376705138909,13.746376705138909,13.746376705138909,1.5751744799923226,1.5751744799923226,1.5751744799923226,12.171202225146585,12.171202225146585,12.171202225146585,0.0,0.0,0.0,127.64625125310124
+2024-03-22,113.915946597692,-2.821768593407002,245.63346535781488,113.915946597692,113.915946597692,9.556784833894541,9.556784833894541,9.556784833894541,1.465596257129141,1.465596257129141,1.465596257129141,8.0911885767654,8.0911885767654,8.0911885767654,0.0,0.0,0.0,123.47273143158654
+2024-03-23,113.93201864742169,6.326174601977953,245.6714706900293,113.93201864742169,113.93201864742169,6.472833494614269,6.472833494614269,6.472833494614269,2.4691609669426495,2.4691609669426495,2.4691609669426495,4.00367252767162,4.00367252767162,4.00367252767162,0.0,0.0,0.0,120.40485214203595
+2024-03-24,113.94809069715139,-17.565348526712395,225.575504510272,113.94809069715139,113.94809069715139,-6.918573962493885,-6.918573962493885,-6.918573962493885,-6.921681700221072,-6.921681700221072,-6.921681700221072,0.0031077377271874936,0.0031077377271874936,0.0031077377271874936,0.0,0.0,0.0,107.0295167346575
+2024-03-25,113.96416274688109,-15.787205114596974,234.6307798327,113.96416274688109,113.96416274688109,-2.611203962379042,-2.611203962379042,-2.611203962379042,1.2018263453603815,1.2018263453603815,1.2018263453603815,-3.813030307739424,-3.813030307739424,-3.813030307739424,0.0,0.0,0.0,111.35295878450205
+2024-03-26,113.98023479661076,-8.414508664556857,229.85340068407007,113.98023479661076,113.98023479661076,-3.7729571020166013,-3.7729571020166013,-3.7729571020166013,3.573674619697039,3.573674619697039,3.573674619697039,-7.346631721713641,-7.346631721713641,-7.346631721713641,0.0,0.0,0.0,110.20727769459415
+2024-03-27,113.99630684634045,-17.144553136906122,222.09988292857537,113.99630684634045,113.99630684634045,-13.865191811153709,-13.865191811153709,-13.865191811153709,-3.363750968911625,-3.363750968911625,-3.363750968911625,-10.501440842242085,-10.501440842242085,-10.501440842242085,0.0,0.0,0.0,100.13111503518674
+2024-03-28,114.01237889607015,-19.887578653393376,221.66514063952707,114.01237889607015,114.01237889607015,-11.610407872267675,-11.610407872267675,-11.610407872267675,1.5751744800091825,1.5751744800091825,1.5751744800091825,-13.185582352276858,-13.185582352276858,-13.185582352276858,0.0,0.0,0.0,102.40197102380247
+2024-03-29,114.02845094579982,-33.78303858014339,219.0337395094995,114.02845094579982,114.02845094579982,-13.848462266444251,-13.848462266444251,-13.848462266444251,1.465596257124703,1.465596257124703,1.465596257124703,-15.314058523568955,-15.314058523568955,-15.314058523568955,0.0,0.0,0.0,100.17998867935557
+2024-03-30,114.0445229955295,-19.179732687158143,228.77668829489082,114.0445229955295,114.0445229955295,-14.34198935741998,-14.34198935741998,-14.34198935741998,2.4691609669281194,2.4691609669281194,2.4691609669281194,-16.811150324348098,-16.811150324348098,-16.811150324348098,0.0,0.0,0.0,99.70253363810953
+2024-03-31,114.0605950452592,-25.12344873522593,211.9259418639764,114.0605950452592,114.0605950452592,-24.534337767168054,-24.534337767168054,-24.534337767168054,-6.92168170023189,-6.92168170023189,-6.92168170023189,-17.612656066936164,-17.612656066936164,-17.612656066936164,0.0,0.0,0.0,89.52625727809115
+2024-04-01,114.0766670949889,-17.492918304659714,220.52031705754493,114.0766670949889,114.0766670949889,-16.46607770142427,-16.46607770142427,-16.46607770142427,1.2018263453804563,1.2018263453804563,1.2018263453804563,-17.667904046804725,-17.667904046804725,-17.667904046804725,0.0,0.0,0.0,97.61058939356464
+2024-04-02,114.09273914471858,-14.64324623997754,222.76303801293494,114.09273914471858,114.09273914471858,-13.367805578462367,-13.367805578462367,-13.367805578462367,3.5736746197304163,3.5736746197304163,3.5736746197304163,-16.941480198192778,-16.941480198192778,-16.941480198192778,0.0,0.0,0.0,100.72493356625621
+2024-04-03,114.10881119444826,-24.19126592503249,215.11122374075407,114.10881119444826,114.10881119444826,-18.77836904060455,-18.77836904060455,-18.77836904060455,-3.3637509688850034,-3.3637509688850034,-3.3637509688850034,-15.414618071719547,-15.414618071719547,-15.414618071719547,0.0,0.0,0.0,95.33044215384372
+2024-04-04,114.12488324417797,-18.927764140489653,225.06104847708346,114.12488324417797,114.12488324417797,-11.511031805923471,-11.511031805923471,-11.511031805923471,1.5751744800054166,1.5751744800054166,1.5751744800054166,-13.086206285928888,-13.086206285928888,-13.086206285928888,0.0,0.0,0.0,102.6138514382545
+2024-04-05,114.14095529390764,-10.493425034763307,230.8873974719193,114.14095529390764,114.14095529390764,-8.507781573179509,-8.507781573179509,-8.507781573179509,1.4655962571251913,1.4655962571251913,1.4655962571251913,-9.973377830304702,-9.973377830304702,-9.973377830304702,0.0,0.0,0.0,105.63317372072812
+2024-04-06,114.15702734363734,-11.327931416644848,237.33538383537905,114.15702734363734,114.15702734363734,-3.6424950071722466,-3.6424950071722466,-3.6424950071722466,2.469160966927794,2.469160966927794,2.469160966927794,-6.1116559741000405,-6.1116559741000405,-6.1116559741000405,0.0,0.0,0.0,110.5145323364651
+2024-04-07,114.17309939336702,-11.258369194443496,224.4743482284446,114.17309939336702,114.17309939336702,-8.47632449850541,-8.47632449850541,-8.47632449850541,-6.921681700228128,-6.921681700228128,-6.921681700228128,-1.554642798277281,-1.554642798277281,-1.554642798277281,0.0,0.0,0.0,105.69677489486162
+2024-04-08,114.18917144309673,9.77712447745867,245.87007687738767,114.18917144309673,114.18917144309673,4.828578120039885,4.828578120039885,4.828578120039885,1.2018263453621933,1.2018263453621933,1.2018263453621933,3.626751774677692,3.626751774677692,3.626751774677692,0.0,0.0,0.0,119.0177495631366
+2024-04-09,114.2052434928264,9.34472160246024,244.5154381362155,114.2052434928264,114.2052434928264,12.919205062373827,12.919205062373827,12.919205062373827,3.5736746197329925,3.5736746197329925,3.5736746197329925,9.345530442640834,9.345530442640834,9.345530442640834,0.0,0.0,0.0,127.12444855520022
+2024-04-10,114.22131554255608,5.990942588183834,245.69910960778134,114.22131554255608,114.22131554255608,12.136505409774632,12.136505409774632,12.136505409774632,-3.3637509689086564,-3.3637509689086564,-3.3637509689086564,15.500256378683286,15.500256378683286,15.500256378683286,0.0,0.0,0.0,126.35782095233071
+2024-04-11,114.23738759228578,19.578448226851794,258.06730597969903,114.23738759228578,114.23738759228578,23.552269150620585,23.552269150620585,23.552269150620585,1.5751744800016514,1.5751744800016514,1.5751744800016514,21.977094670618936,21.977094670618936,21.977094670618936,0.0,0.0,0.0,137.78965674290637
+2024-04-12,114.25345964201546,30.97452077817444,267.6222698515587,114.25345964201546,114.25345964201546,30.117798789814316,30.117798789814316,30.117798789814316,1.4655962571256804,1.4655962571256804,1.4655962571256804,28.652202532688634,28.652202532688634,28.652202532688634,0.0,0.0,0.0,144.37125843182977
+2024-04-13,114.26953169174516,41.531261403659784,277.72948179601525,114.26953169174516,114.26953169174516,37.86357445501599,37.86357445501599,37.86357445501599,2.4691609669203665,2.4691609669203665,2.4691609669203665,35.39441348809563,35.39441348809563,35.39441348809563,0.0,0.0,0.0,152.13310614676115
+2024-04-14,114.28560374147484,33.001423097225064,268.0200372284077,114.28560374147484,114.28560374147484,35.146470335122416,35.146470335122416,35.146470335122416,-6.921681700241382,-6.921681700241382,-6.921681700241382,42.0681520353638,42.0681520353638,42.0681520353638,0.0,0.0,0.0,149.43207407659725
+2024-04-15,114.30167579120454,43.724534593759756,287.85762728380905,114.30167579120454,114.30167579120454,49.73833453313421,49.73833453313421,49.73833453313421,1.201826345382268,1.201826345382268,1.201826345382268,48.53650818775194,48.53650818775194,48.53650818775194,0.0,0.0,0.0,164.04001032433877
+2024-04-16,114.31774784093422,55.205564880241035,287.00998841451025,114.31774784093422,114.31774784093422,58.23807054514103,58.23807054514103,58.23807054514103,3.573674619735568,3.573674619735568,3.573674619735568,54.66439592540546,54.66439592540546,54.66439592540546,0.0,0.0,0.0,172.55581838607526
+2024-04-17,114.3338198906639,45.051537554749856,292.4674581633585,114.3338198906639,114.3338198906639,56.95796523370533,56.95796523370533,56.95796523370533,-3.363750968898707,-3.363750968898707,-3.363750968898707,60.32171620260405,60.32171620260405,60.32171620260405,0.0,0.0,0.0,171.29178512436923
+2024-04-18,114.3498919403936,62.65785529353089,297.01403511835366,114.3498919403936,114.3498919403936,66.96161830052144,66.96161830052144,66.96161830052144,1.5751744800081986,1.5751744800081986,1.5751744800081986,65.38644382051324,65.38644382051324,65.38644382051324,0.0,0.0,0.0,181.31151024091503
+2024-04-19,114.36596399012328,75.39787084188453,310.16682378070243,114.36596399012328,114.36596399012328,71.21315453849535,71.21315453849535,71.21315453849535,1.4655962571212426,1.4655962571212426,1.4655962571212426,69.7475582813741,69.7475582813741,69.7475582813741,0.0,0.0,0.0,185.5791185286186
+2024-04-20,114.38203603985298,67.83952592561786,299.33508618773396,114.38203603985298,114.38203603985298,75.77690265296727,75.77690265296727,75.77690265296727,2.4691609669129395,2.4691609669129395,2.4691609669129395,73.30774168605433,73.30774168605433,73.30774168605433,0.0,0.0,0.0,190.15893869282024
+2024-04-21,114.39810808958266,68.12739490802988,307.87456139064756,114.39810808958266,114.39810808958266,69.06409007456925,69.06409007456925,69.06409007456925,-6.921681700223043,-6.921681700223043,-6.921681700223043,75.9857717747923,75.9857717747923,75.9857717747923,0.0,0.0,0.0,183.4621981641519
+2024-04-22,114.41418013931234,72.09777409352799,319.9723774808112,114.41418013931234,114.41418013931234,78.92037157840915,78.92037157840915,78.92037157840915,1.201826345402344,1.201826345402344,1.201826345402344,77.7185452330068,77.7185452330068,77.7185452330068,0.0,0.0,0.0,193.33455171772147
+2024-04-23,114.43025218904204,75.44367060955595,309.278483229301,114.43025218904204,114.43025218904204,82.03634984408015,82.03634984408015,82.03634984408015,3.573674619718183,3.573674619718183,3.573674619718183,78.46267522436196,78.46267522436196,78.46267522436196,0.0,0.0,0.0,196.46660203312217
+2024-04-24,114.44632423877174,63.375257494035836,308.9686956332422,114.44632423877174,114.44632423877174,74.8318665894742,74.8318665894742,74.8318665894742,-3.363750968905559,-3.363750968905559,-3.363750968905559,78.19561755837975,78.19561755837975,78.19561755837975,0.0,0.0,0.0,189.27819082824595
+2024-04-25,114.46239628850141,65.51724199707371,308.3397797751232,114.46239628850141,114.46239628850141,78.49146616617939,78.49146616617939,78.49146616617939,1.5751744799813037,1.5751744799813037,1.5751744799813037,76.9162916861981,76.9162916861981,76.9162916861981,0.0,0.0,0.0,192.9538624546808
+2024-04-26,114.4784683382311,66.26268053043604,313.37162045458933,114.4784683382311,114.4784683382311,76.11077180332217,76.11077180332217,76.11077180332217,1.4655962571235135,1.4655962571235135,1.4655962571235135,74.64517554619864,74.64517554619864,74.64517554619864,0.0,0.0,0.0,190.58924014155326
+2024-04-27,114.4945403879608,69.57762270070769,313.1118485357718,114.4945403879608,114.4945403879608,73.89302778210008,73.89302778210008,73.89302778210008,2.4691609669055112,2.4691609669055112,2.4691609669055112,71.42386681519457,71.42386681519457,71.42386681519457,0.0,0.0,0.0,188.3875681700609
+2024-04-28,114.51061243769048,53.75317994486581,289.4997522057458,114.51061243769048,114.51061243769048,60.3924353073447,60.3924353073447,60.3924353073447,-6.92168170023386,-6.92168170023386,-6.92168170023386,67.31411700757856,67.31411700757856,67.31411700757856,0.0,0.0,0.0,174.90304774503517
+2024-04-29,114.52668448742016,57.983038653591464,300.8481434480069,114.52668448742016,114.52668448742016,63.5981850771163,63.5981850771163,63.5981850771163,1.2018263453550586,1.2018263453550586,1.2018263453550586,62.39635873176125,62.39635873176125,62.39635873176125,0.0,0.0,0.0,178.12486956453645
+2024-04-30,114.54275653714986,56.67715247801681,290.6896267372308,114.54275653714986,114.54275653714986,60.34143450866208,60.34143450866208,60.34143450866208,3.5736746197315976,3.5736746197315976,3.5736746197315976,56.767759888930485,56.767759888930485,56.767759888930485,0.0,0.0,0.0,174.88419104581195
+2024-05-01,114.55882858687956,46.71292005045523,292.5398538699621,114.55882858687956,114.55882858687956,47.17610034803484,47.17610034803484,47.17610034803484,-3.363750968912411,-3.363750968912411,-3.363750968912411,50.53985131694726,50.53985131694726,50.53985131694726,0.0,0.0,0.0,161.7349289349144
+2024-05-02,114.57490063660923,34.331806202821625,281.99010458831856,114.57490063660923,114.57490063660923,45.41096047135472,45.41096047135472,45.41096047135472,1.5751744799981637,1.5751744799981637,1.5751744799981637,43.83578599135656,43.83578599135656,43.83578599135656,0.0,0.0,0.0,159.98586110796396
+2024-05-03,114.59097268633892,27.055759585856723,279.1294726314705,114.59097268633892,114.59097268633892,38.25289433110216,38.25289433110216,38.25289433110216,1.4655962571222205,1.4655962571222205,1.4655962571222205,36.78729807397995,36.78729807397995,36.78729807397995,0.0,0.0,0.0,152.84386701744108
+2024-05-04,114.60704473606862,18.75952274254891,267.61121568906856,114.60704473606862,114.60704473606862,32.0005995266225,32.0005995266225,32.0005995266225,2.4691609669051853,2.4691609669051853,2.4691609669051853,29.531438559717316,29.531438559717316,29.531438559717316,0.0,0.0,0.0,146.6076442626911
+2024-05-05,114.62311678579832,11.005801905944942,247.76098074170352,114.62311678579832,114.62311678579832,15.285489069253575,15.285489069253575,15.285489069253575,-6.921681700230099,-6.921681700230099,-6.921681700230099,22.207170769483675,22.207170769483675,22.207170769483675,0.0,0.0,0.0,129.9086058550519
+2024-05-06,114.63918883552799,6.568515995757519,249.70101430551145,114.63918883552799,114.63918883552799,16.153739624680274,16.153739624680274,16.153739624680274,1.2018263453751334,1.2018263453751334,1.2018263453751334,14.951913279305142,14.951913279305142,14.951913279305142,0.0,0.0,0.0,130.79292846020826
+2024-05-07,114.65526088525768,8.2765306415062,249.08204600259097,114.65526088525768,114.65526088525768,11.47179454659526,11.47179454659526,11.47179454659526,3.5736746197142115,3.5736746197142115,3.5736746197142115,7.89811992688105,7.89811992688105,7.89811992688105,0.0,0.0,0.0,126.12705543185294
+2024-05-08,114.67133293498738,-10.253176226029746,226.4979599449966,114.67133293498738,114.67133293498738,-2.1937647484064375,-2.1937647484064375,-2.1937647484064375,-3.3637509689192635,-3.3637509689192635,-3.3637509689192635,1.1699862205128257,1.1699862205128257,1.1699862205128257,0.0,0.0,0.0,112.47756818658094
+2024-05-09,114.68740498471705,-6.993651099148336,230.48707958597976,114.68740498471705,114.68740498471705,-3.544456740053397,-3.544456740053397,-3.544456740053397,1.575174479994398,1.575174479994398,1.575174479994398,-5.119631220047795,-5.119631220047795,-5.119631220047795,0.0,0.0,0.0,111.14294824466366
+2024-05-10,114.70347703444673,-15.170650132927685,225.76648945131933,114.70347703444673,114.70347703444673,-9.406404326381194,-9.406404326381194,-9.406404326381194,1.4655962571244916,1.4655962571244916,1.4655962571244916,-10.872000583505686,-10.872000583505686,-10.872000583505686,0.0,0.0,0.0,105.29707270806554
+2024-05-11,114.71954908417644,-10.14157532029259,226.7993570908156,114.71954908417644,114.71954908417644,-13.53577080687722,-13.53577080687722,-13.53577080687722,2.4691609669297607,2.4691609669297607,2.4691609669297607,-16.004931773806984,-16.004931773806984,-16.004931773806984,0.0,0.0,0.0,101.18377827729921
+2024-05-12,114.73562113390614,-40.358151965038836,206.14418339343987,114.73562113390614,114.73562113390614,-27.376440899589177,-27.376440899589177,-27.376440899589177,-6.921681700226339,-6.921681700226339,-6.921681700226339,-20.454759199362837,-20.454759199362837,-20.454759199362837,0.0,0.0,0.0,87.35918023431697
+2024-05-13,114.75169318363581,-32.971681390272856,212.53903925175146,114.75169318363581,114.75169318363581,-22.976010066739647,-22.976010066739647,-22.976010066739647,1.2018263453568703,1.2018263453568703,1.2018263453568703,-24.17783641209652,-24.17783641209652,-24.17783641209652,0.0,0.0,0.0,91.77568311689616
+2024-05-14,114.7677652333655,-34.34343543274863,219.0448984435111,114.7677652333655,114.7677652333655,-23.577826535379877,-23.577826535379877,-23.577826535379877,3.57367461973675,3.57367461973675,3.57367461973675,-27.151501155116627,-27.151501155116627,-27.151501155116627,0.0,0.0,0.0,91.18993869798561
+2024-05-15,114.7838372830952,-41.29618836859231,198.97461747989655,114.7838372830952,114.7838372830952,-32.73823413209325,-32.73823413209325,-32.73823413209325,-3.3637509689093137,-3.3637509689093137,-3.3637509689093137,-29.37448316318393,-29.37448316318393,-29.37448316318393,0.0,0.0,0.0,82.04560315100196
+2024-05-16,114.79990933282487,-38.191846209939385,202.17621804609183,114.79990933282487,114.79990933282487,-29.291567197989394,-29.291567197989394,-29.291567197989394,1.5751744799881295,1.5751744799881295,1.5751744799881295,-30.866741677977522,-30.866741677977522,-30.866741677977522,0.0,0.0,0.0,85.50834213483547
+2024-05-17,114.81598138255457,-52.43855464597197,204.10448937592892,114.81598138255457,114.81598138255457,-30.203138447939725,-30.203138447939725,-30.203138447939725,1.465596257126762,1.465596257126762,1.465596257126762,-31.66873470506649,-31.66873470506649,-31.66873470506649,0.0,0.0,0.0,84.61284293461485
+2024-05-18,114.83205343228425,-39.82787611323109,205.83394485831664,114.83205343228425,114.83205343228425,-29.370976183133894,-29.370976183133894,-29.370976183133894,2.469160966929435,2.469160966929435,2.469160966929435,-31.84013715006333,-31.84013715006333,-31.84013715006333,0.0,0.0,0.0,85.46107724915036
+2024-05-19,114.84812548201396,-48.01289698501033,196.53456734488418,114.84812548201396,114.84812548201396,-38.37972142508657,-38.37972142508657,-38.37972142508657,-6.921681700222576,-6.921681700222576,-6.921681700222576,-31.458039724863998,-31.458039724863998,-31.458039724863998,0.0,0.0,0.0,76.46840405692738
+2024-05-20,114.86419753174363,-29.085644328070384,201.73912590183664,114.86419753174363,114.86419753174363,-29.412848165146762,-29.412848165146762,-29.412848165146762,1.2018263453769453,1.2018263453769453,1.2018263453769453,-30.61467451052371,-30.61467451052371,-30.61467451052371,0.0,0.0,0.0,85.45134936659687
+2024-05-21,114.88026958147331,-29.341304562881053,210.0849363716194,114.88026958147331,114.88026958147331,-25.84105130543867,-25.84105130543867,-25.84105130543867,3.5736746197193634,3.5736746197193634,3.5736746197193634,-29.414725925158034,-29.414725925158034,-29.414725925158034,0.0,0.0,0.0,89.03921827603465
+2024-05-22,114.89634163120301,-39.54602754501618,207.53216804383962,114.89634163120301,114.89634163120301,-31.336048186900904,-31.336048186900904,-31.336048186900904,-3.3637509688994927,-3.3637509688994927,-3.3637509688994927,-27.972297218001415,-27.972297218001415,-27.972297218001415,0.0,0.0,0.0,83.56029344430212
+2024-05-23,114.91241368093269,-22.388841515448235,208.83192153860307,114.91241368093269,114.91241368093269,-24.832437703279865,-24.832437703279865,-24.832437703279865,1.5751744799843637,1.5751744799843637,1.5751744799843637,-26.407612183264227,-26.407612183264227,-26.407612183264227,0.0,0.0,0.0,90.07997597765282
+2024-05-24,114.92848573066239,-26.23986822226674,203.05121903075272,114.92848573066239,114.92848573066239,-23.37794303452361,-23.37794303452361,-23.37794303452361,1.4655962571254695,1.4655962571254695,1.4655962571254695,-24.84353929164908,-24.84353929164908,-24.84353929164908,0.0,0.0,0.0,91.55054269613878
+2024-05-25,114.94455778039207,-20.49949894307468,218.8212419208981,114.94455778039207,114.94455778039207,-20.932869693056613,-20.932869693056613,-20.932869693056613,2.469160966914906,2.469160966914906,2.469160966914906,-23.40203065997152,-23.40203065997152,-23.40203065997152,0.0,0.0,0.0,94.01168808733546
+2024-05-26,114.96062983012175,-36.982210302625475,209.89382735669,114.96062983012175,114.96062983012175,-29.122252768236937,-29.122252768236937,-29.122252768236937,-6.921681700221251,-6.921681700221251,-6.921681700221251,-22.200571068015687,-22.200571068015687,-22.200571068015687,0.0,0.0,0.0,85.83837706188481
+2024-05-27,114.97670187985145,-31.03082081336226,216.2454410142487,114.97670187985145,114.97670187985145,-20.146906153547725,-20.146906153547725,-20.146906153547725,1.2018263453488294,1.2018263453488294,1.2018263453488294,-21.348732498896556,-21.348732498896556,-21.348732498896556,0.0,0.0,0.0,94.82979572630373
+2024-05-28,114.99277392958115,-25.720118194048457,221.85515684705445,114.99277392958115,114.99277392958115,-17.371252782089904,-17.371252782089904,-17.371252782089904,3.573674619701978,3.573674619701978,3.573674619701978,-20.944927401791883,-20.944927401791883,-20.944927401791883,0.0,0.0,0.0,97.62152114749125
+2024-05-29,115.00884597931082,-28.74394969721644,216.59587217081642,115.00884597931082,115.00884597931082,-24.437200072948166,-24.437200072948166,-24.437200072948166,-3.363750968889544,-3.363750968889544,-3.363750968889544,-21.07344910405862,-21.07344910405862,-21.07344910405862,0.0,0.0,0.0,90.57164590636265
+2024-05-30,115.0249180290405,-23.229220511859584,210.3900020623168,115.0249180290405,115.0249180290405,-20.226706166080476,-20.226706166080476,-20.226706166080476,1.5751744799909109,1.5751744799909109,1.5751744799909109,-21.801880646071385,-21.801880646071385,-21.801880646071385,0.0,0.0,0.0,94.79821186296003
+2024-05-31,115.04099007877021,-24.814204108202794,213.0769240474923,115.04099007877021,115.04099007877021,-21.713347699490363,-21.713347699490363,-21.713347699490363,1.4655962571277403,1.4655962571277403,1.4655962571277403,-23.178943956618106,-23.178943956618106,-23.178943956618106,0.0,0.0,0.0,93.32764237927984
+2024-06-01,115.0570621284999,-25.594499303514148,216.43050894885607,115.0570621284999,115.0570621284999,-22.763689000849965,-22.763689000849965,-22.763689000849965,2.4691609669145804,2.4691609669145804,2.4691609669145804,-25.232849967764547,-25.232849967764547,-25.232849967764547,0.0,0.0,0.0,92.29337312764993
+2024-06-02,115.07313417822957,-45.321683492780416,201.54187891246565,115.07313417822957,115.07313417822957,-34.891878979813555,-34.891878979813555,-34.891878979813555,-6.921681700217491,-6.921681700217491,-6.921681700217491,-27.970197279596064,-27.970197279596064,-27.970197279596064,0.0,0.0,0.0,80.18125519841601
+2024-06-03,115.08920622795927,-35.19505831797633,207.50117113596025,115.08920622795927,115.08920622795927,-30.173626319175682,-30.173626319175682,-30.173626319175682,1.2018263453689044,1.2018263453689044,1.2018263453689044,-31.375452664544593,-31.375452664544593,-31.375452664544593,0.0,0.0,0.0,84.91557990878358
+2024-06-04,115.10527827768897,-42.67456842921956,196.36823923849514,115.10527827768897,115.10527827768897,-31.837356805298807,-31.837356805298807,-31.837356805298807,3.573674619724516,3.573674619724516,3.573674619724516,-35.41103142502332,-35.41103142502332,-35.41103142502332,0.0,0.0,0.0,83.26792147239016
+2024-06-05,115.12135032741864,-46.7920102933705,191.56799630098035,115.12135032741864,115.12135032741864,-43.38173075846569,-43.38173075846569,-43.38173075846569,-3.3637509689131972,-3.3637509689131972,-3.3637509689131972,-40.01797978955249,-40.01797978955249,-40.01797978955249,0.0,0.0,0.0,71.73961956895295
+2024-06-06,115.13742237714833,-43.45840660882473,187.3379837606013,115.13742237714833,115.13742237714833,-43.54207109046856,-43.54207109046856,-43.54207109046856,1.575174479997458,1.575174479997458,1.575174479997458,-45.11724557046602,-45.11724557046602,-45.11724557046602,0.0,0.0,0.0,71.59535128667977
+2024-06-07,115.15349442687803,-60.43075194752555,187.88859933421293,115.15349442687803,115.15349442687803,-49.14591137842486,-49.14591137842486,-49.14591137842486,1.4655962571233023,1.4655962571233023,1.4655962571233023,-50.61150763554817,-50.61150763554817,-50.61150763554817,0.0,0.0,0.0,66.00758304845317
+2024-06-08,115.16956647660771,-60.718638821440585,178.96983913143129,115.16956647660771,115.16956647660771,-53.91835881703101,-53.91835881703101,-53.91835881703101,2.4691609669142545,2.4691609669142545,2.4691609669142545,-56.38751978394526,-56.38751978394526,-56.38751978394526,0.0,0.0,0.0,61.2512076595767
+2024-06-09,115.18563852633739,-79.23170815435678,169.9441116047799,115.18563852633739,115.18563852633739,-69.24059246522793,-69.24059246522793,-69.24059246522793,-6.921681700228308,-6.921681700228308,-6.921681700228308,-62.318910764999636,-62.318910764999636,-62.318910764999636,0.0,0.0,0.0,45.94504606110945
+2024-06-10,115.20171057606709,-73.13216655841428,166.6802116872253,115.20171057606709,115.20171057606709,-67.0675434627791,-67.0675434627791,-67.0675434627791,1.2018263453698104,1.2018263453698104,1.2018263453698104,-68.26936980814891,-68.26936980814891,-68.26936980814891,0.0,0.0,0.0,48.13416711328799
+2024-06-11,115.21778262579679,-81.93640130081178,167.2008450120238,115.21778262579679,115.21778262579679,-70.52246185722554,-70.52246185722554,-70.52246185722554,3.5736746197071305,3.5736746197071305,3.5736746197071305,-74.09613647693267,-74.09613647693267,-74.09613647693267,0.0,0.0,0.0,44.69532076857125
+2024-06-12,115.23385467552646,-92.11234042760275,148.77998879111271,115.23385467552646,115.23385467552646,-83.01745617591357,-83.01745617591357,-83.01745617591357,-3.363750968903376,-3.363750968903376,-3.363750968903376,-79.65370520701019,-79.65370520701019,-79.65370520701019,0.0,0.0,0.0,32.21639849961289
+2024-06-13,115.24992672525615,-89.8958654341281,155.58897507103416,115.24992672525615,115.24992672525615,-83.22247428631452,-83.22247428631452,-83.22247428631452,1.5751744800040055,1.5751744800040055,1.5751744800040055,-84.79764876631852,-84.79764876631852,-84.79764876631852,0.0,0.0,0.0,32.02745243894162
+2024-06-14,115.26599877498585,-88.02147953112456,144.0329222306999,115.26599877498585,115.26599877498585,-87.92286499802931,-87.92286499802931,-87.92286499802931,1.4655962571255727,1.4655962571255727,1.4655962571255727,-89.3884612551549,-89.3884612551549,-89.3884612551549,0.0,0.0,0.0,27.343133776956535
+2024-06-15,115.28207082471552,-100.11304086759341,146.1878979076792,115.28207082471552,115.28207082471552,-90.82615928140869,-90.82615928140869,-90.82615928140869,2.469160966899725,2.469160966899725,2.469160966899725,-93.29532024830841,-93.29532024830841,-93.29532024830841,0.0,0.0,0.0,24.455911543306826
+2024-06-16,115.29814287444522,-108.58683299811699,132.55049932559476,115.29814287444522,115.29814287444522,-103.32135100171594,-103.32135100171594,-103.32135100171594,-6.921681700209969,-6.921681700209969,-6.921681700209969,-96.39966930150598,-96.39966930150598,-96.39966930150598,0.0,0.0,0.0,11.97679187272928
+2024-06-17,115.3142149241749,-105.82977979325493,126.12200197509014,115.3142149241749,115.3142149241749,-97.39669992242511,-97.39669992242511,-97.39669992242511,1.2018263453707165,1.2018263453707165,1.2018263453707165,-98.59852626779583,-98.59852626779583,-98.59852626779583,0.0,0.0,0.0,17.91751500174979
+2024-06-18,115.3302869739046,-101.75902096992843,145.0983984540541,115.3302869739046,115.3302869739046,-96.23375496569969,-96.23375496569969,-96.23375496569969,3.5736746197205447,3.5736746197205447,3.5736746197205447,-99.80742958542024,-99.80742958542024,-99.80742958542024,0.0,0.0,0.0,19.096532008204917
+2024-06-19,115.34635902363428,-112.73468853807879,127.22930943204875,115.34635902363428,115.34635902363428,-103.32669470837213,-103.32669470837213,-103.32669470837213,-3.3637509689102285,-3.3637509689102285,-3.3637509689102285,-99.9629437394619,-99.9629437394619,-99.9629437394619,0.0,0.0,0.0,12.019664315262148
+2024-06-20,115.36243107336396,-100.87674723956681,144.0862215862424,115.36243107336396,115.36243107336396,-97.44948174700424,-97.44948174700424,-97.44948174700424,1.5751744800002396,1.5751744800002396,1.5751744800002396,-99.02465622700447,-99.02465622700447,-99.02465622700447,0.0,0.0,0.0,17.912949326359723
+2024-06-21,115.37850312309367,-105.09545510544456,140.76955945594767,115.37850312309367,115.37850312309367,-95.51101502478372,-95.51101502478372,-95.51101502478372,1.465596257126062,1.465596257126062,1.465596257126062,-96.97661128190978,-96.97661128190978,-96.97661128190978,0.0,0.0,0.0,19.86748809830995
+2024-06-22,115.39457517282334,-96.61084021966747,146.82588352180824,115.39457517282334,115.39457517282334,-91.35897903441712,-91.35897903441712,-91.35897903441712,2.4691609668993997,2.4691609668993997,2.4691609668993997,-93.82814000131653,-93.82814000131653,-93.82814000131653,0.0,0.0,0.0,24.03559613840622
+2024-06-23,115.41064722255304,-100.87941748618479,137.9231414251207,115.41064722255304,115.41064722255304,-96.53574368518173,-96.53574368518173,-96.53574368518173,-6.921681700223222,-6.921681700223222,-6.921681700223222,-89.61406198495851,-89.61406198495851,-89.61406198495851,0.0,0.0,0.0,18.87490353737131
+2024-06-24,115.42671927228272,-84.05522014443638,156.64134802466393,115.42671927228272,115.42671927228272,-83.19242339902873,-83.19242339902873,-83.19242339902873,1.201826345371623,1.201826345371623,1.201826345371623,-84.39424974440034,-84.39424974440034,-84.39424974440034,0.0,0.0,0.0,32.234295873254
+2024-06-25,115.4427913220124,-75.31341413852506,168.68020075426656,115.4427913220124,115.4427913220124,-74.6788889182824,-74.6788889182824,-74.6788889182824,3.573674619703159,3.573674619703159,3.573674619703159,-78.25256353798555,-78.25256353798555,-78.25256353798555,0.0,0.0,0.0,40.76390240373
+2024-06-26,115.4588633717421,-81.21555126849385,169.11761666999422,115.4588633717421,115.4588633717421,-74.65893147736516,-74.65893147736516,-74.65893147736516,-3.3637509689002787,-3.3637509689002787,-3.3637509689002787,-71.29518050846487,-71.29518050846487,-71.29518050846487,0.0,0.0,0.0,40.79993189437694
+2024-06-27,115.4749354214718,-64.09259768928631,175.7183587580472,115.4749354214718,115.4749354214718,-62.07318313725233,-62.07318313725233,-62.07318313725233,1.5751744800171,1.5751744800171,1.5751744800171,-63.648357617269426,-63.648357617269426,-63.648357617269426,0.0,0.0,0.0,53.40175228421947
+2024-06-28,115.49100747120148,-64.12572317021875,192.31880955955623,115.49100747120148,115.49100747120148,-53.99008621696383,-53.99008621696383,-53.99008621696383,1.4655962571265508,1.4655962571265508,1.4655962571265508,-55.45568247409039,-55.45568247409039,-55.45568247409039,0.0,0.0,0.0,61.50092125423765
+2024-06-29,115.50707952093116,-57.55555255873016,189.32109456513476,115.50707952093116,115.50707952093116,-44.40571840080474,-44.40571840080474,-44.40571840080474,2.469160966916873,2.469160966916873,2.469160966916873,-46.87487936772161,-46.87487936772161,-46.87487936772161,0.0,0.0,0.0,71.10136112012643
+2024-06-30,115.52315157066086,-51.694330470776436,199.65695568526235,115.52315157066086,115.52315157066086,-44.995930971857256,-44.995930971857256,-44.995930971857256,-6.9216817002194615,-6.9216817002194615,-6.9216817002194615,-38.07424927163779,-38.07424927163779,-38.07424927163779,0.0,0.0,0.0,70.52722059880361
+2024-07-01,115.53922362039054,-40.280148112581564,205.87238270285937,115.53922362039054,115.53922362039054,-28.027005679196417,-28.027005679196417,-28.027005679196417,1.2018263453916975,1.2018263453916975,1.2018263453916975,-29.22883202458811,-29.22883202458811,-29.22883202458811,0.0,0.0,0.0,87.51221794119412
+2024-07-02,115.55529567012022,-22.826346427503967,217.40231721947717,115.55529567012022,115.55529567012022,-16.942711409169103,-16.942711409169103,-16.942711409169103,3.5736746197057356,3.5736746197057356,3.5736746197057356,-20.516386028874837,-20.516386028874837,-20.516386028874837,0.0,0.0,0.0,98.61258426095111
+2024-07-03,115.57136771984992,-14.329860586407042,218.37350659623033,115.57136771984992,115.57136771984992,-15.477036452345843,-15.477036452345843,-15.477036452345843,-3.36375096889033,-3.36375096889033,-3.36375096889033,-12.113285483455513,-12.113285483455513,-12.113285483455513,0.0,0.0,0.0,100.09433126750407
+2024-07-04,115.58743976957962,-18.455698567889325,231.2096978493739,115.58743976957962,115.58743976957962,-2.6152627773009804,-2.6152627773009804,-2.6152627773009804,1.5751744799902052,1.5751744799902052,1.5751744799902052,-4.190437257291186,-4.190437257291186,-4.190437257291186,0.0,0.0,0.0,112.97217699227863
+2024-07-05,115.6035118193093,-10.48115918894787,241.70277154826456,115.6035118193093,115.6035118193093,4.556277296519057,4.556277296519057,4.556277296519057,1.46559625712704,1.46559625712704,1.46559625712704,3.0906810393920177,3.0906810393920177,3.0906810393920177,0.0,0.0,0.0,120.15978911582836
+2024-07-06,115.61958386903898,5.814373177604526,246.8181085692645,115.61958386903898,115.61958386903898,12.050924358909656,12.050924358909656,12.050924358909656,2.4691609669165473,2.4691609669165473,2.4691609669165473,9.581763391993109,9.581763391993109,9.581763391993109,0.0,0.0,0.0,127.67050822794863
+2024-07-07,115.63565591876868,4.843366314943259,240.20416906502058,115.63565591876868,115.63565591876868,8.229423722501298,8.229423722501298,8.229423722501298,-6.92168170023028,-6.92168170023028,-6.92168170023028,15.151105422731579,15.151105422731579,15.151105422731579,0.0,0.0,0.0,123.86507964126997
+2024-07-08,115.65172796849838,20.217252496447568,263.68774134910944,115.65172796849838,115.65172796849838,20.888463839014683,20.888463839014683,20.888463839014683,1.2018263453734348,1.2018263453734348,1.2018263453734348,19.68663749364125,19.68663749364125,19.68663749364125,0.0,0.0,0.0,136.54019180751305
+2024-07-09,115.66780001822805,28.06108384157907,265.80210666238327,115.66780001822805,115.66780001822805,26.67216106449647,26.67216106449647,26.67216106449647,3.5736746197391116,3.5736746197391116,3.5736746197391116,23.098486444757363,23.098486444757363,23.098486444757363,0.0,0.0,0.0,142.33996108272453
+2024-07-10,115.68387206795774,19.19725283217861,263.0606574918469,115.68387206795774,115.68387206795774,21.957252667982473,21.957252667982473,21.957252667982473,-3.3637509689139824,-3.3637509689139824,-3.3637509689139824,25.321003636896457,25.321003636896457,25.321003636896457,0.0,0.0,0.0,137.6411247359402
+2024-07-11,115.69994411768744,20.641379007789297,275.78290080118745,115.69994411768744,115.69994411768744,27.889385102531868,27.889385102531868,27.889385102531868,1.5751744799967526,1.5751744799967526,1.5751744799967526,26.314210622535118,26.314210622535118,26.314210622535118,0.0,0.0,0.0,143.5893292202193
+2024-07-12,115.71601616741712,27.643479654099107,258.5409504799583,115.71601616741712,115.71601616741712,27.530224877448045,27.530224877448045,27.530224877448045,1.4655962571293113,1.4655962571293113,1.4655962571293113,26.064628620318732,26.064628620318732,26.064628620318732,0.0,0.0,0.0,143.24624104486517
+2024-07-13,115.7320882171468,25.01366315272936,258.28752207694316,115.7320882171468,115.7320882171468,27.05463459191828,27.05463459191828,27.05463459191828,2.46916096690912,2.46916096690912,2.46916096690912,24.585473625009158,24.585473625009158,24.585473625009158,0.0,0.0,0.0,142.78672280906508
+2024-07-14,115.7481602668765,9.748750511295906,254.39535264554078,115.7481602668765,115.7481602668765,14.994533335408361,14.994533335408361,14.994533335408361,-6.9216817002410975,-6.9216817002410975,-6.9216817002410975,21.91621503564946,21.91621503564946,21.91621503564946,0.0,0.0,0.0,130.74269360228485
+2024-07-15,115.76423231660617,19.60251279051648,250.9628918523673,115.76423231660617,115.76423231660617,19.323338055832313,19.323338055832313,19.323338055832313,1.2018263453644875,1.2018263453644875,1.2018263453644875,18.12151171046782,18.12151171046782,18.12151171046782,0.0,0.0,0.0,135.08757037243848
+2024-07-16,115.78030436633587,8.46708522354424,245.88657377160175,115.78030436633587,115.78030436633587,16.863229560741694,16.863229560741694,16.863229560741694,3.573674619741688,3.573674619741688,3.573674619741688,13.289554941000004,13.289554941000004,13.289554941000004,0.0,0.0,0.0,132.64353392707756
+2024-07-17,115.79637641606556,2.910763851164004,237.95908439934732,115.79637641606556,115.79637641606556,4.1661116085063625,4.1661116085063625,4.1661116085063625,-3.363750968904033,-3.363750968904033,-3.363750968904033,7.5298625774103956,7.5298625774103956,7.5298625774103956,0.0,0.0,0.0,119.96248802457191
+2024-07-18,115.81244846579526,-3.6355265124625036,234.26042265972526,115.81244846579526,115.81244846579526,2.545756534544754,2.545756534544754,2.545756534544754,1.575174479992987,1.575174479992987,1.575174479992987,0.9705820545517674,0.9705820545517674,0.9705820545517674,0.0,0.0,0.0,118.35820500034
+2024-07-19,115.82852051552493,-5.326221105440056,229.4566767477906,115.82852051552493,115.82852051552493,-4.779031723445705,-4.779031723445705,-4.779031723445705,1.4655962571280186,1.4655962571280186,1.4655962571280186,-6.244627980573724,-6.244627980573724,-6.244627980573724,0.0,0.0,0.0,111.04948879207922
+2024-07-20,115.84459256525463,-14.048306639810335,233.33016495727605,115.84459256525463,115.84459256525463,-11.490896687274885,-11.490896687274885,-11.490896687274885,2.4691609669336954,2.4691609669336954,2.4691609669336954,-13.96005765420858,-13.96005765420858,-13.96005765420858,0.0,0.0,0.0,104.35369587797975
+2024-07-21,115.86066461498432,-30.326866564993015,199.8241635057168,115.86066461498432,115.86066461498432,-28.933341408156085,-28.933341408156085,-28.933341408156085,-6.921681700222757,-6.921681700222757,-6.921681700222757,-22.01165970793333,-22.01165970793333,-22.01165970793333,0.0,0.0,0.0,86.92732320682823
+2024-07-22,115.87673666471399,-21.97400590176575,208.7616697518497,115.87673666471399,115.87673666471399,-29.029097432760487,-29.029097432760487,-29.029097432760487,1.2018263453653932,1.2018263453653932,1.2018263453653932,-30.230923778125874,-30.230923778125874,-30.230923778125874,0.0,0.0,0.0,86.84763923195351
+2024-07-23,115.89280871444369,-39.96780222823429,209.93247776744695,115.89280871444369,115.89280871444369,-34.875139846838714,-34.875139846838714,-34.875139846838714,3.573674619724302,3.573674619724302,3.573674619724302,-38.44881446656302,-38.44881446656302,-38.44881446656302,0.0,0.0,0.0,81.01766886760498
+2024-07-24,115.90888076417338,-55.45357044091816,184.3677166619489,115.90888076417338,115.90888076417338,-49.863426798232645,-49.863426798232645,-49.863426798232645,-3.3637509689108853,-3.3637509689108853,-3.3637509689108853,-46.49967582932175,-46.49967582932175,-46.49967582932175,0.0,0.0,0.0,66.04545396594074
+2024-07-25,115.92495281390308,-64.0538087176831,179.06197485424582,115.92495281390308,115.92495281390308,-52.64983220240877,-52.64983220240877,-52.64983220240877,1.5751744799892213,1.5751744799892213,1.5751744799892213,-54.22500668239799,-54.22500668239799,-54.22500668239799,0.0,0.0,0.0,63.27512061149431
+2024-07-26,115.94102486363275,-69.77545026398975,176.78331939085876,115.94102486363275,115.94102486363275,-60.01141906951255,-60.01141906951255,-60.01141906951255,1.4655962571253618,1.4655962571253618,1.4655962571253618,-61.47701532663792,-61.47701532663792,-61.47701532663792,0.0,0.0,0.0,55.9296057941202
+2024-07-27,115.95709691336245,-67.32355303094415,171.71762675076326,115.95709691336245,115.95709691336245,-65.65270782844468,-65.65270782844468,-65.65270782844468,2.469160966926268,2.469160966926268,2.469160966926268,-68.12186879537094,-68.12186879537094,-68.12186879537094,0.0,0.0,0.0,50.30438908491777
+2024-07-28,115.97316896309214,-88.22166290034164,143.0335136260172,115.97316896309214,115.97316896309214,-80.96424203969104,-80.96424203969104,-80.96424203969104,-6.9216817002335755,-6.9216817002335755,-6.9216817002335755,-74.04256033945748,-74.04256033945748,-74.04256033945748,0.0,0.0,0.0,35.00892692340109
+2024-07-29,115.98924101282181,-92.29626185785,157.52636140089206,115.98924101282181,115.98924101282181,-77.93950299406693,-77.93950299406693,-77.93950299406693,1.2018263453854683,1.2018263453854683,1.2018263453854683,-79.1413293394524,-79.1413293394524,-79.1413293394524,0.0,0.0,0.0,38.04973801875488
+2024-07-30,116.00531306255151,-83.28253081850617,148.1217528224798,116.00531306255151,116.00531306255151,-79.76790526230923,-79.76790526230923,-79.76790526230923,3.5736746197268783,3.5736746197268783,3.5736746197268783,-83.3415798820361,-83.3415798820361,-83.3415798820361,0.0,0.0,0.0,36.23740780024228
+2024-07-31,116.0213851122812,-98.3365049299711,143.28501991729047,116.0213851122812,116.0213851122812,-89.9530084966833,-89.9530084966833,-89.9530084966833,-3.3637509689010647,-3.3637509689010647,-3.3637509689010647,-86.58925752778222,-86.58925752778222,-86.58925752778222,0.0,0.0,0.0,26.0683766155979
+2024-08-01,116.0374571620109,-86.42882642297475,151.35087354012134,116.0374571620109,116.0374571620109,-87.27848349053149,-87.27848349053149,-87.27848349053149,1.5751744800060812,1.5751744800060812,1.5751744800060812,-88.85365797053757,-88.85365797053757,-88.85365797053757,0.0,0.0,0.0,28.75897367147941
+2024-08-02,116.05352921174057,-94.6531387669283,145.786297956192,116.05352921174057,116.05352921174057,-88.6620597084463,-88.6620597084463,-88.6620597084463,1.4655962571240688,1.4655962571240688,1.4655962571240688,-90.12765596557036,-90.12765596557036,-90.12765596557036,0.0,0.0,0.0,27.391469503294275
+2024-08-03,116.06960126147027,-88.15640837105975,151.57390202359633,116.06960126147027,116.06960126147027,-87.95819672876087,-87.95819672876087,-87.95819672876087,2.469160966925942,2.469160966925942,2.469160966925942,-90.42735769568681,-90.42735769568681,-90.42735769568681,0.0,0.0,0.0,28.1114045327094
+2024-08-04,116.08567331119995,-95.50333707348544,124.72774274282563,116.08567331119995,116.08567331119995,-96.71287596501311,-96.71287596501311,-96.71287596501311,-6.921681700229815,-6.921681700229815,-6.921681700229815,-89.79119426478331,-89.79119426478331,-89.79119426478331,0.0,0.0,0.0,19.372797346186843
+2024-08-05,116.10174536092963,-89.62262349609618,142.41088478997878,116.10174536092963,116.10174536092963,-87.07666153594505,-87.07666153594505,-87.07666153594505,1.2018263454055431,1.2018263454055431,1.2018263454055431,-88.2784878813506,-88.2784878813506,-88.2784878813506,0.0,0.0,0.0,29.025083824984577
+2024-08-06,116.11781741065933,-92.18328088385164,149.23263550647977,116.11781741065933,116.11781741065933,-82.393860545494,-82.393860545494,-82.393860545494,3.573674619709492,3.573674619709492,3.573674619709492,-85.96753516520349,-85.96753516520349,-85.96753516520349,0.0,0.0,0.0,33.723956865165334
+2024-08-07,116.13388946038903,-105.7042295134786,137.0210503491419,116.13388946038903,116.13388946038903,-86.31701452579142,-86.31701452579142,-86.31701452579142,-3.363750968907917,-3.363750968907917,-3.363750968907917,-82.9532635568835,-82.9532635568835,-82.9532635568835,0.0,0.0,0.0,29.816874934597607
+2024-08-08,116.14996151011871,-82.62777449320433,148.969438448244,116.14996151011871,116.14996151011871,-77.76935226553391,-77.76935226553391,-77.76935226553391,1.5751744800023153,1.5751744800023153,1.5751744800023153,-79.34452674553623,-79.34452674553623,-79.34452674553623,0.0,0.0,0.0,38.380609244584804
+2024-08-09,116.16603355984839,-79.95046068464502,168.62868775258275,116.16603355984839,116.16603355984839,-73.79551686246417,-73.79551686246417,-73.79551686246417,1.46559625712634,1.46559625712634,1.46559625712634,-75.2611131195905,-75.2611131195905,-75.2611131195905,0.0,0.0,0.0,42.37051669738422
+2024-08-10,116.18210560957809,-71.93452172995208,168.20454846166194,116.18210560957809,116.18210560957809,-68.36138633318033,-68.36138633318033,-68.36138633318033,2.469160966918514,2.469160966918514,2.469160966918514,-70.83054730009884,-70.83054730009884,-70.83054730009884,0.0,0.0,0.0,47.82071927639775
+2024-08-11,116.19817765930777,-82.0151125100887,159.6373842421756,116.19817765930777,116.19817765930777,-73.10645040808869,-73.10645040808869,-73.10645040808869,-6.921681700228489,-6.921681700228489,-6.921681700228489,-66.1847687078602,-66.1847687078602,-66.1847687078602,0.0,0.0,0.0,43.09172725121908
+2024-08-12,116.21424970903745,-68.83470556901722,171.6540571755461,116.21424970903745,116.21424970903745,-60.254946428142055,-60.254946428142055,-60.254946428142055,1.2018263453390896,1.2018263453390896,1.2018263453390896,-61.45677277348114,-61.45677277348114,-61.45677277348114,0.0,0.0,0.0,55.95930328089539
+2024-08-13,116.23032175876715,-60.11360377328654,188.59099018398118,116.23032175876715,116.23032175876715,-53.2036251943378,-53.2036251943378,-53.2036251943378,3.57367461973203,3.57367461973203,3.57367461973203,-56.77729981406984,-56.77729981406984,-56.77729981406984,0.0,0.0,0.0,63.02669656442934
+2024-08-14,116.24639380849685,-55.54217601263927,184.21968424010717,116.24639380849685,116.24639380849685,-55.63540478925372,-55.63540478925372,-55.63540478925372,-3.3637509688979668,-3.3637509688979668,-3.3637509688979668,-52.27165382035576,-52.27165382035576,-52.27165382035576,0.0,0.0,0.0,60.61098901924313
+2024-08-15,116.26246585822652,-49.96263126585103,192.1429611951644,116.26246585822652,116.26246585822652,-46.48155405189565,-46.48155405189565,-46.48155405189565,1.575174480008863,1.575174480008863,1.575174480008863,-48.05672853190451,-48.05672853190451,-48.05672853190451,0.0,0.0,0.0,69.78091180633086
+2024-08-16,116.2785379079562,-45.39125190917281,195.0890174927083,116.2785379079562,116.2785379079562,-42.772715130958936,-42.772715130958936,-42.772715130958936,1.4655962571219021,1.4655962571219021,1.4655962571219021,-44.23831138808084,-44.23831138808084,-44.23831138808084,0.0,0.0,0.0,73.50582277699726
+2024-08-17,116.2946099576859,-36.975432927937234,205.0729690535572,116.2946099576859,116.2946099576859,-38.43956647024998,-38.43956647024998,-38.43956647024998,2.4691609669181886,2.4691609669181886,2.4691609669181886,-40.90872743716817,-40.90872743716817,-40.90872743716817,0.0,0.0,0.0,77.85504348743592
+2024-08-18,116.31068200741558,-46.61933520031387,192.3902761682325,116.31068200741558,116.31068200741558,-45.066557021193425,-45.066557021193425,-45.066557021193425,-6.921681700224729,-6.921681700224729,-6.921681700224729,-38.1448753209687,-38.1448753209687,-38.1448753209687,0.0,0.0,0.0,71.24412498622215
+2024-08-19,116.32675405714528,-41.464864728682215,197.43503183822267,116.32675405714528,116.32675405714528,-34.80486996825366,-34.80486996825366,-34.80486996825366,1.2018263453399955,1.2018263453399955,1.2018263453399955,-36.006696313593665,-36.006696313593665,-36.006696313593665,0.0,0.0,0.0,81.52188408889162
+2024-08-20,116.34282610687497,-33.67866281914496,203.73433261444532,116.34282610687497,116.34282610687497,-30.962430778613232,-30.962430778613232,-30.962430778613232,3.573674619714645,3.573674619714645,3.573674619714645,-34.53610539832788,-34.53610539832788,-34.53610539832788,0.0,0.0,0.0,85.38039532826173
+2024-08-21,116.35889815660467,-39.09484781870888,201.86737060624912,116.35889815660467,116.35889815660467,-37.12015181465653,-37.12015181465653,-37.12015181465653,-3.363750968904819,-3.363750968904819,-3.363750968904819,-33.75640084575171,-33.75640084575171,-33.75640084575171,0.0,0.0,0.0,79.23874634194814
+2024-08-22,116.37497020633434,-27.693097657329535,201.5092706969132,116.37497020633434,116.37497020633434,-32.09698157376599,-32.09698157376599,-32.09698157376599,1.575174479992281,1.575174479992281,1.575174479992281,-33.672156053758265,-33.672156053758265,-33.672156053758265,0.0,0.0,0.0,84.27798863256835
+2024-08-23,116.39104225606403,-29.88562580336064,206.5564559760429,116.39104225606403,116.39104225606403,-32.80398860809925,-32.80398860809925,-32.80398860809925,1.4655962571223908,1.4655962571223908,1.4655962571223908,-34.269584865221645,-34.269584865221645,-34.269584865221645,0.0,0.0,0.0,83.58705364796478
+2024-08-24,116.40711430579373,-36.2939936801057,205.63472044119203,116.40711430579373,116.40711430579373,-33.04819855543095,-33.04819855543095,-33.04819855543095,2.4691609669036594,2.4691609669036594,2.4691609669036594,-35.51735952233461,-35.51735952233461,-35.51735952233461,0.0,0.0,0.0,83.35891575036277
+2024-08-25,116.4231863555234,-46.14727123417344,189.90596195146068,116.4231863555234,116.4231863555234,-44.289530861381145,-44.289530861381145,-44.289530861381145,-6.921681700235545,-6.921681700235545,-6.921681700235545,-37.3678491611456,-37.3678491611456,-37.3678491611456,0.0,0.0,0.0,72.13365549414226
+2024-08-26,116.4392584052531,-47.420268525991695,200.45300820753116,116.4392584052531,116.4392584052531,-38.55691023270655,-38.55691023270655,-38.55691023270655,1.2018263453600702,1.2018263453600702,1.2018263453600702,-39.75873657806662,-39.75873657806662,-39.75873657806662,0.0,0.0,0.0,77.88234817254656
+2024-08-27,116.45533045498279,-46.78749978342244,200.79586366514235,116.45533045498279,116.45533045498279,-39.04128754557521,-39.04128754557521,-39.04128754557521,3.5736746197280596,3.5736746197280596,3.5736746197280596,-42.61496216530326,-42.61496216530326,-42.61496216530326,0.0,0.0,0.0,77.41404290940758
+2024-08-28,116.47140250471249,-53.320853329208035,187.88539894618762,116.47140250471249,116.47140250471249,-49.21468758935768,-49.21468758935768,-49.21468758935768,-3.3637509688948706,-3.3637509688948706,-3.3637509688948706,-45.85093662046281,-45.85093662046281,-45.85093662046281,0.0,0.0,0.0,67.2567149153548
+2024-08-29,116.48747455444216,-39.62593627579683,185.1630208645088,116.48747455444216,116.48747455444216,-47.797783974162726,-47.797783974162726,-47.797783974162726,1.5751744799988283,1.5751744799988283,1.5751744799988283,-49.37295845416155,-49.37295845416155,-49.37295845416155,0.0,0.0,0.0,68.68969058027943
+2024-08-30,116.50354660417186,-57.46704948957484,180.85697932937947,116.50354660417186,116.50354660417186,-51.616172302597896,-51.616172302597896,-51.616172302597896,1.4655962571228796,1.4655962571228796,1.4655962571228796,-53.08176855972078,-53.08176855972078,-53.08176855972078,0.0,0.0,0.0,64.88737430157397
+2024-08-31,116.51961865390155,-61.55960360988597,192.28351893733932,116.51961865390155,116.51961865390155,-54.4060112692757,-54.4060112692757,-54.4060112692757,2.4691609669033334,2.4691609669033334,2.4691609669033334,-56.87517223617903,-56.87517223617903,-56.87517223617903,0.0,0.0,0.0,62.113607384625844
+2024-09-01,116.53569070363122,-70.78106295374218,163.64169135467162,116.53569070363122,116.53569070363122,-67.57234077864358,-67.57234077864358,-67.57234077864358,-6.921681700231784,-6.921681700231784,-6.921681700231784,-60.65065907841179,-60.65065907841179,-60.65065907841179,0.0,0.0,0.0,48.96334992498764
+2024-09-02,116.55176275336092,-61.77917426341873,177.1955510176535,116.55176275336092,116.55176275336092,-63.10612667926728,-63.10612667926728,-63.10612667926728,1.2018263453801452,1.2018263453801452,1.2018263453801452,-64.30795302464742,-64.30795302464742,-64.30795302464742,0.0,0.0,0.0,53.44563607409364
+2024-09-03,116.5678348030906,-56.24251481254515,173.88038126290593,116.5678348030906,116.5678348030906,-64.17775387224343,-64.17775387224343,-64.17775387224343,3.5736746197306353,3.5736746197306353,3.5736746197306353,-67.75142849197407,-67.75142849197407,-67.75142849197407,0.0,0.0,0.0,52.390080930847176
+2024-09-04,116.5839068528203,-72.5888471389082,161.741818627178,116.5839068528203,116.5839068528203,-74.25608476311491,-74.25608476311491,-74.25608476311491,-3.363750968918524,-3.363750968918524,-3.363750968918524,-70.89233379419639,-70.89233379419639,-70.89233379419639,0.0,0.0,0.0,42.32782208970539
+2024-09-05,116.59997890254998,-75.52464607085737,160.49387405977794,116.59997890254998,116.59997890254998,-72.07559526695024,-72.07559526695024,-72.07559526695024,1.5751744800053755,1.5751744800053755,1.5751744800053755,-73.65076974695562,-73.65076974695562,-73.65076974695562,0.0,0.0,0.0,44.52438363559973
+2024-09-06,116.61605095227968,-80.40251027770407,168.8376397002753,116.61605095227968,116.61605095227968,-74.49178304788282,-74.49178304788282,-74.49178304788282,1.4655962571251506,1.4655962571251506,1.4655962571251506,-75.95737930500798,-75.95737930500798,-75.95737930500798,0.0,0.0,0.0,42.12426790439686
+2024-09-07,116.63212300200937,-81.71265684400265,159.8196758179047,116.63212300200937,116.63212300200937,-75.28555203451633,-75.28555203451633,-75.28555203451633,2.469160966927909,2.469160966927909,2.469160966927909,-77.75471300144423,-77.75471300144423,-77.75471300144423,0.0,0.0,0.0,41.34657096749304
+2024-09-08,116.64819505173904,-76.92184700474154,151.7221252904493,116.64819505173904,116.64819505173904,-85.91992630360878,-85.91992630360878,-85.91992630360878,-6.92168170023046,-6.92168170023046,-6.92168170023046,-78.99824460337831,-78.99824460337831,-78.99824460337831,0.0,0.0,0.0,30.72826874813026
+2024-09-09,116.66426710146874,-83.38576194580249,162.04102301986933,116.66426710146874,116.66426710146874,-78.45519513477406,-78.45519513477406,-78.45519513477406,1.2018263453810514,1.2018263453810514,1.2018263453810514,-79.65702148015511,-79.65702148015511,-79.65702148015511,0.0,0.0,0.0,38.20907196669468
+2024-09-10,116.68033915119844,-72.51468114261061,164.15070402828115,116.68033915119844,116.68033915119844,-76.14026979407679,-76.14026979407679,-76.14026979407679,3.5736746197332123,3.5736746197332123,3.5736746197332123,-79.71394441381,-79.71394441381,-79.71394441381,0.0,0.0,0.0,40.54006935712165
+2024-09-11,116.69641120092811,-75.64818468142923,160.53111526420616,116.69336971729979,116.69641120092811,-82.5294326510538,-82.5294326510538,-82.5294326510538,-3.363750968908574,-3.363750968908574,-3.363750968908574,-79.16568168214522,-79.16568168214522,-79.16568168214522,0.0,0.0,0.0,34.166978549874315
+2024-09-12,116.7124832506578,-71.16229823135193,162.35932727715934,116.70276733569396,116.7124832506578,-76.44705745662048,-76.44705745662048,-76.44705745662048,1.5751744799887941,1.5751744799887941,1.5751744799887941,-78.02223193660927,-78.02223193660927,-78.02223193660927,0.0,0.0,0.0,40.26542579403731
+2024-09-13,116.7285553003875,-75.5464673580042,159.147868450516,116.71356827358575,116.7285553003875,-74.84056316857388,-74.84056316857388,-74.84056316857388,1.4655962571274217,1.4655962571274217,1.4655962571274217,-76.30615942570131,-76.30615942570131,-76.30615942570131,0.0,0.0,0.0,41.88799213181362
+2024-09-14,116.74462735011717,-71.84942095545364,170.84850632540162,116.72786284786064,116.74660161433064,-71.58237227834204,-71.58237227834204,-71.58237227834204,2.469160966920481,2.469160966920481,2.469160966920481,-74.05153324526252,-74.05153324526252,-74.05153324526252,0.0,0.0,0.0,45.162255071775135