diff --git "a/future_forecast.csv" "b/future_forecast.csv"
--- "a/future_forecast.csv"
+++ "b/future_forecast.csv"
@@ -1,1434 +1,1441 @@
 ds,trend,yhat_lower,yhat_upper,trend_lower,trend_upper,additive_terms,additive_terms_lower,additive_terms_upper,weekly,weekly_lower,weekly_upper,yearly,yearly_lower,yearly_upper,multiplicative_terms,multiplicative_terms_lower,multiplicative_terms_upper,yhat
-2020-09-15,138.601626,-42.424901944839306,183.78089038134584,138.601626,138.601626,-65.32415264719887,-65.32415264719887,-65.32415264719887,1.2542575397383358,1.2542575397383358,1.2542575397383358,-66.57841018693722,-66.57841018693722,-66.57841018693722,0.0,0.0,0.0,73.27747335280114
-2020-09-16,138.76242143542697,-40.98157975237805,182.7001278471586,138.76242143542697,138.76242143542697,-64.79764139042902,-64.79764139042902,-64.79764139042902,-1.7736491078310392,-1.7736491078310392,-1.7736491078310392,-63.02399228259798,-63.02399228259798,-63.02399228259798,0.0,0.0,0.0,73.96478004499795
-2020-09-17,138.9232168708539,-31.81545718316059,199.44359693156235,138.9232168708539,138.9232168708539,-56.01731427993105,-56.01731427993105,-56.01731427993105,3.2472373799897047,3.2472373799897047,3.2472373799897047,-59.26455165992076,-59.26455165992076,-59.26455165992076,0.0,0.0,0.0,82.90590259092286
-2020-09-18,139.08401230628087,-29.53856934288948,200.22733707271942,139.08401230628087,139.08401230628087,-51.84225257670694,-51.84225257670694,-51.84225257670694,3.5082405178487823,3.5082405178487823,3.5082405178487823,-55.350493094555716,-55.350493094555716,-55.350493094555716,0.0,0.0,0.0,87.24175972957393
-2020-09-19,139.24480774170783,-25.433679294502195,202.96127587069552,139.24480774170783,139.24480774170783,-51.033204487345095,-51.033204487345095,-51.033204487345095,0.299763701518861,0.299763701518861,0.299763701518861,-51.33296818886396,-51.33296818886396,-51.33296818886396,0.0,0.0,0.0,88.21160325436273
-2020-09-20,139.4056031771348,-32.93300962885327,202.0165052228039,139.4056031771348,139.4056031771348,-52.830377796469755,-52.830377796469755,-52.830377796469755,-5.5678693514747195,-5.5678693514747195,-5.5678693514747195,-47.26250844499503,-47.26250844499503,-47.26250844499503,0.0,0.0,0.0,86.57522538066505
-2020-09-21,139.56639861256176,-11.31065120516815,209.6295427024381,139.56639861256176,139.56639861256176,-44.15571505296555,-44.15571505296555,-44.15571505296555,-0.9679806798105242,-0.9679806798105242,-0.9679806798105242,-43.18773437315503,-43.18773437315503,-43.18773437315503,0.0,0.0,0.0,95.41068355959621
-2020-09-22,139.72719404798872,-6.139699485108024,212.34225434731195,139.72719404798872,139.72719404798872,-37.899917499931846,-37.899917499931846,-37.899917499931846,1.2542575397479123,1.2542575397479123,1.2542575397479123,-39.154175039679764,-39.154175039679764,-39.154175039679764,0.0,0.0,0.0,101.82727654805687
-2020-09-23,139.88798948341568,-8.881796244265027,210.98449644433487,139.88798948341568,139.88798948341568,-36.976877170008436,-36.976877170008436,-36.976877170008436,-1.7736491078390477,-1.7736491078390477,-1.7736491078390477,-35.20322806216939,-35.20322806216939,-35.20322806216939,0.0,0.0,0.0,102.91111231340724
-2020-09-24,140.0487849188426,0.7076799220532108,216.41482367574687,140.0487849188426,140.0487849188426,-28.124047536410195,-28.124047536410195,-28.124047536410195,3.247237379994074,3.247237379994074,3.247237379994074,-31.37128491640427,-31.37128491640427,-31.37128491640427,0.0,0.0,0.0,111.92473738243243
-2020-09-25,140.20958035426958,4.540393602289097,222.80160870904723,140.20958035426958,140.20958035426958,-24.18080018787841,-24.18080018787841,-24.18080018787841,3.5082405178540688,3.5082405178540688,3.5082405178540688,-27.68904070573248,-27.68904070573248,-27.68904070573248,0.0,0.0,0.0,116.02878016639116
-2020-09-26,140.37037578969654,-3.514147377763876,223.3560765447745,140.37037578969654,140.37037578969654,-23.88123773972915,-23.88123773972915,-23.88123773972915,0.2997637015171593,0.2997637015171593,0.2997637015171593,-24.181001441246313,-24.181001441246313,-24.181001441246313,0.0,0.0,0.0,116.48913804996738
-2020-09-27,140.5311712251235,-4.995473113708299,223.97092912874834,140.5311712251235,140.5311712251235,-26.43306493435677,-26.43306493435677,-26.43306493435677,-5.567869351472605,-5.567869351472605,-5.567869351472605,-20.865195582884166,-20.865195582884166,-20.865195582884166,0.0,0.0,0.0,114.09810629076674
-2020-09-28,140.69196666055046,15.491823568850315,232.84270351562503,140.69196666055046,140.69196666055046,-18.72107096916021,-18.72107096916021,-18.72107096916021,-0.9679806798090403,-0.9679806798090403,-0.9679806798090403,-17.753090289351167,-17.753090289351167,-17.753090289351167,0.0,0.0,0.0,121.97089569139025
-2020-09-29,140.85276209597743,13.870064233218425,238.46256782282035,140.85276209597743,140.85276209597743,-13.59544916721535,-13.59544916721535,-13.59544916721535,1.2542575397403863,1.2542575397403863,1.2542575397403863,-14.849706706955734,-14.849706706955734,-14.849706706955734,0.0,0.0,0.0,127.25731292876208
-2020-09-30,141.0135575314044,28.67131889750839,241.3188654130626,141.0135575314044,141.0135575314044,-13.927571977822991,-13.927571977822991,-13.927571977822991,-1.773649107834226,-1.773649107834226,-1.773649107834226,-12.153922869988765,-12.153922869988765,-12.153922869988765,0.0,0.0,0.0,127.0859855535814
-2020-10-01,141.17435296683132,20.24960121734014,251.63378264799655,141.17435296683132,141.17435296683132,-6.411710172268897,-6.411710172268897,-6.411710172268897,3.247237379998443,3.247237379998443,3.247237379998443,-9.65894755226734,-9.65894755226734,-9.65894755226734,0.0,0.0,0.0,134.76264279456242
-2020-10-02,141.33514840225828,21.841985837890007,246.7798728239469,141.33514840225828,141.33514840225828,-3.844703322985322,-3.844703322985322,-3.844703322985322,3.508240517852177,3.508240517852177,3.508240517852177,-7.352943840837499,-7.352943840837499,-7.352943840837499,0.0,0.0,0.0,137.49044507927297
-2020-10-03,141.49594383768525,21.5393020833283,251.8966618806003,141.49594383768525,141.49594383768525,-4.920013717558972,-4.920013717558972,-4.920013717558972,0.29976370150585463,0.29976370150585463,0.29976370150585463,-5.219777419064828,-5.219777419064828,-5.219777419064828,0.0,0.0,0.0,136.5759301201263
-2020-10-04,141.6567392731122,22.020389840692108,255.45638278370618,141.6567392731122,141.6567392731122,-8.807730989491935,-8.807730989491935,-8.807730989491935,-5.567869351462835,-5.567869351462835,-5.567869351462835,-3.239861638029101,-3.239861638029101,-3.239861638029101,0.0,0.0,0.0,132.84900828362026
-2020-10-05,141.81753470853917,29.552545643559586,252.39165471508193,141.81753470853917,141.81753470853917,-2.359050165636885,-2.359050165636885,-2.359050165636885,-0.9679806798075574,-0.9679806798075574,-0.9679806798075574,-1.3910694858293275,-1.3910694858293275,-1.3910694858293275,0.0,0.0,0.0,139.45848454290228
-2020-10-06,141.97833014396613,33.541313032811345,250.0793987829463,141.97833014396613,141.97833014396613,1.6045759724563458,1.6045759724563458,1.6045759724563458,1.2542575397464852,1.2542575397464852,1.2542575397464852,0.3503184327098605,0.3503184327098605,0.3503184327098605,0.0,0.0,0.0,143.5829061164225
-2020-10-07,142.13912557939307,29.746107751238895,253.24149339983336,142.13912557939307,142.13912557939307,0.23501170894040957,0.23501170894040957,0.23501170894040957,-1.773649107829405,-1.773649107829405,-1.773649107829405,2.0086608167698143,2.0086608167698143,2.0086608167698143,0.0,0.0,0.0,142.3741372883335
-2020-10-08,142.29992101482003,34.29623668353322,256.9689839550514,142.29992101482003,142.29992101482003,6.8552648565286916,6.8552648565286916,6.8552648565286916,3.247237379999805,3.247237379999805,3.247237379999805,3.6080274765288864,3.6080274765288864,3.6080274765288864,0.0,0.0,0.0,149.15518587134872
-2020-10-09,142.460716450247,37.28710631089163,263.8560940086632,142.460716450247,142.460716450247,8.679564714166187,8.679564714166187,8.679564714166187,3.508240517851282,3.508240517851282,3.508240517851282,5.171324196314904,5.171324196314904,5.171324196314904,0.0,0.0,0.0,151.14028116441318
-2020-10-10,142.62151188567395,43.53300170793236,270.85817806824,142.62151188567395,142.62151188567395,7.0192598981927725,7.0192598981927725,7.0192598981927725,0.2997637015041532,0.2997637015041532,0.2997637015041532,6.719496196688619,6.719496196688619,6.719496196688619,0.0,0.0,0.0,149.64077178386674
-2020-10-11,142.78230732110092,33.43516459508032,247.72834284223367,142.78230732110092,142.78230732110092,2.702963053098149,2.702963053098149,2.702963053098149,-5.5678693514704225,-5.5678693514704225,-5.5678693514704225,8.270832404568571,8.270832404568571,8.270832404568571,0.0,0.0,0.0,145.48527037419908
-2020-10-12,142.94310275652788,48.55764313173529,265.7945970502885,142.94310275652788,142.94310275652788,8.872408144060902,8.872408144060902,8.872408144060902,-0.9679806798060737,-0.9679806798060737,-0.9679806798060737,9.840388823866975,9.840388823866975,9.840388823866975,0.0,0.0,0.0,151.81551090058878
-2020-10-13,143.10389819195484,45.864116349865945,259.85886879948634,143.10389819195484,143.10389819195484,12.693802476275266,12.693802476275266,12.693802476275266,1.2542575397389595,1.2542575397389595,1.2542575397389595,11.439544936536306,11.439544936536306,11.439544936536306,0.0,0.0,0.0,155.7977006682301
-2020-10-14,143.26469362738177,44.6750688473357,268.5319627695221,143.26469362738177,143.26469362738177,11.30205329692866,11.30205329692866,11.30205329692866,-1.7736491078366794,-1.7736491078366794,-1.7736491078366794,13.075702404765341,13.075702404765341,13.075702404765341,0.0,0.0,0.0,154.56674692431042
-2020-10-15,143.42548906280874,53.080276707188894,267.870957275734,143.42548906280874,143.42548906280874,17.99936792230396,17.99936792230396,17.99936792230396,3.2472373800071814,3.2472373800071814,3.2472373800071814,14.752130542296781,14.752130542296781,14.752130542296781,0.0,0.0,0.0,161.42485698511268
-2020-10-16,143.5862844982357,50.428003695933675,275.4083042595984,143.5862844982357,143.5862844982357,19.97619874842705,19.97619874842705,19.97619874842705,3.508240517850386,3.508240517850386,3.508240517850386,16.46795823057666,16.46795823057666,16.46795823057666,0.0,0.0,0.0,163.56248324666274
-2020-10-17,143.74707993366266,48.95374832488624,272.8034706389817,143.74707993366266,143.74707993366266,18.518071025707034,18.518071025707034,18.518071025707034,0.2997637015274457,0.2997637015274457,0.2997637015274457,18.218307324179587,18.218307324179587,18.218307324179587,0.0,0.0,0.0,162.2651509593697
-2020-10-18,143.90787536908962,47.67977630507916,272.5005244811094,143.90787536908962,143.90787536908962,14.42668890902952,14.42668890902952,14.42668890902952,-5.567869351468309,-5.567869351468309,-5.567869351468309,19.994558260497826,19.994558260497826,19.994558260497826,0.0,0.0,0.0,158.33456427811913
-2020-10-19,144.0686708045166,58.102333735452625,276.52299020235375,144.0686708045166,144.0686708045166,20.816754008514472,20.816754008514472,20.816754008514472,-0.9679806797955957,-0.9679806797955957,-0.9679806797955957,21.78473468831007,21.78473468831007,21.78473468831007,0.0,0.0,0.0,164.88542481303105
-2020-10-20,144.22946623994355,60.32714327534426,286.41352957916496,144.22946623994355,144.22946623994355,24.82824811078717,24.82824811078717,24.82824811078717,1.2542575397399849,1.2542575397399849,1.2542575397399849,23.57399057104719,23.57399057104719,23.57399057104719,0.0,0.0,0.0,169.05771435073072
-2020-10-21,144.39026167537048,54.16297105548189,281.16723895939924,144.39026167537048,144.39026167537048,23.571531385506464,23.571531385506464,23.571531385506464,-1.7736491078318584,-1.7736491078318584,-1.7736491078318584,25.345180493338322,25.345180493338322,25.345180493338322,0.0,0.0,0.0,167.96179306087694
-2020-10-22,144.55105711079744,57.769826933482456,288.0896071944819,144.55105711079744,144.55105711079744,30.32672925349397,30.32672925349397,30.32672925349397,3.247237379988251,3.247237379988251,3.247237379988251,27.079491873505717,27.079491873505717,27.079491873505717,0.0,0.0,0.0,174.8777863642914
-2020-10-23,144.71185254622443,75.32039408943722,285.8074903308102,144.71185254622443,144.71185254622443,32.265357022081595,32.265357022081595,32.265357022081595,3.5082405178494898,3.5082405178494898,3.5082405178494898,28.757116504232105,28.757116504232105,28.757116504232105,0.0,0.0,0.0,176.97720956830602
-2020-10-24,144.8726479816514,60.748280324605936,281.1522956038485,144.8726479816514,144.8726479816514,30.657702031022538,30.657702031022538,30.657702031022538,0.2997637015209426,0.2997637015209426,0.2997637015209426,30.357938329501593,30.357938329501593,30.357938329501593,0.0,0.0,0.0,175.53035001267392
-2020-10-25,145.03344341707836,54.8953272996763,285.6308515229324,145.03344341707836,145.03344341707836,26.294345260638135,26.294345260638135,26.294345260638135,-5.56786935147385,-5.56786935147385,-5.56786935147385,31.86221461211198,31.86221461211198,31.86221461211198,0.0,0.0,0.0,171.32778867771648
-2020-10-26,145.1942388525053,66.46643014922952,287.0276106873042,145.1942388525053,145.1942388525053,32.2832479439108,32.2832479439108,32.2832479439108,-0.967980679803107,-0.967980679803107,-0.967980679803107,33.25122862371391,33.25122862371391,33.25122862371391,0.0,0.0,0.0,177.4774867964161
-2020-10-27,145.35503428793226,69.28920780141691,296.45863476751566,145.35503428793226,145.35503428793226,35.762151186263075,35.762151186263075,35.762151186263075,1.25425753974101,1.25425753974101,1.25425753974101,34.50789364652207,34.50789364652207,34.50789364652207,0.0,0.0,0.0,181.11718547419534
-2020-10-28,145.51582972335922,75.17519083776837,287.529525322353,145.51582972335922,145.51582972335922,33.84364123081552,33.84364123081552,33.84364123081552,-1.7736491078398657,-1.7736491078398657,-1.7736491078398657,35.617290338655394,35.617290338655394,35.617290338655394,0.0,0.0,0.0,179.35947095417475
-2020-10-29,145.67662515878618,77.78342299370301,305.2127826915129,145.67662515878618,145.67662515878618,39.814359674633685,39.814359674633685,39.814359674633685,3.2472373799926197,3.2472373799926197,3.2472373799926197,36.56712229464107,36.56712229464107,36.56712229464107,0.0,0.0,0.0,185.49098483341987
-2020-10-30,145.83742059421314,75.7703800499824,301.1750516088333,145.83742059421314,145.83742059421314,40.85631833891525,40.85631833891525,40.85631833891525,3.508240517847598,3.508240517847598,3.508240517847598,37.34807782106765,37.34807782106765,37.34807782106765,0.0,0.0,0.0,186.6937389331284
-2020-10-31,145.99821605592552,70.71278798283346,293.6920409486821,145.99821605592552,145.99821605592552,38.25385313312646,38.25385313312646,38.25385313312646,0.2997637015144396,0.2997637015144396,0.2997637015144396,37.954089431612026,37.954089431612026,37.954089431612026,0.0,0.0,0.0,184.25206918905198
-2020-11-01,146.15901151763788,67.19811338967483,292.0639234039269,146.15901151763788,146.15901151763788,32.81461686820385,32.81461686820385,32.81461686820385,-5.567869351479391,-5.567869351479391,-5.567869351479391,38.382486219683244,38.382486219683244,38.382486219683244,0.0,0.0,0.0,178.97362838584172
-2020-11-02,146.31980697935026,67.28194421621642,296.63523771523484,146.31980697935026,146.31980697935026,37.666057287726225,37.666057287726225,37.666057287726225,-0.9679806798120757,-0.9679806798120757,-0.9679806798120757,38.6340379675383,38.6340379675383,38.6340379675383,0.0,0.0,0.0,183.9858642670765
-2020-11-03,146.48060244106264,65.89578044619884,296.40279124583856,146.48060244106264,146.48060244106264,39.96715101206374,39.96715101206374,39.96715101206374,1.2542575397420357,1.2542575397420357,1.2542575397420357,38.7128934723217,38.7128934723217,38.7128934723217,0.0,0.0,0.0,186.44775345312638
-2020-11-04,146.64139790277503,65.8928108912985,297.37145455262095,146.64139790277503,146.64139790277503,36.85276988513975,36.85276988513975,36.85276988513975,-1.7736491078350451,-1.7736491078350451,-1.7736491078350451,38.6264189929748,38.6264189929748,38.6264189929748,0.0,0.0,0.0,183.49416778791476
-2020-11-05,146.8021933644874,67.48076200175909,293.7854605982679,146.8021933644874,146.8021933644874,41.63218321994582,41.63218321994582,41.63218321994582,3.247237379993982,3.247237379993982,3.247237379993982,38.38494583995185,38.38494583995185,38.38494583995185,0.0,0.0,0.0,188.43437658443324
-2020-11-06,146.9629888261998,80.62944003677579,304.78751649119357,146.9629888261998,146.9629888261998,41.5096793609412,41.5096793609412,41.5096793609412,3.508240517847698,3.508240517847698,3.508240517847698,38.0014388430935,38.0014388430935,38.0014388430935,0.0,0.0,0.0,188.47266818714098
-2020-11-07,147.12378428791214,80.03510061396781,296.94874233850226,147.12378428791214,147.12378428791214,37.79086336357488,37.79086336357488,37.79086336357488,0.29976370153773235,0.29976370153773235,0.29976370153773235,37.49109966203714,37.49109966203714,37.49109966203714,0.0,0.0,0.0,184.91464765148703
-2020-11-08,147.28457974962453,74.63212082701094,284.07443769399333,147.28457974962453,147.28457974962453,31.303051234322332,31.303051234322332,31.303051234322332,-5.567869351469621,-5.567869351469621,-5.567869351469621,36.87092058579196,36.87092058579196,36.87092058579196,0.0,0.0,0.0,178.58763098394687
-2020-11-09,147.4453752113369,61.61667706804745,293.75538850131545,147.4453752113369,147.4453752113369,35.19122487911113,35.19122487911113,35.19122487911113,-0.9679806798105914,-0.9679806798105914,-0.9679806798105914,36.15920555892173,36.15920555892173,36.15920555892173,0.0,0.0,0.0,182.63660009044804
-2020-11-10,147.6061706730493,70.51719967769783,287.6788506194059,147.6061706730493,147.6061706730493,36.62933319051234,36.62933319051234,36.62933319051234,1.2542575397481344,1.2542575397481344,1.2542575397481344,35.3750756507642,35.3750756507642,35.3750756507642,0.0,0.0,0.0,184.23550386356163
-2020-11-11,147.76696613476167,66.6525668858823,295.1441250126492,147.76696613476167,147.76696613476167,32.764326941274796,32.764326941274796,32.764326941274796,-1.7736491078366385,-1.7736491078366385,-1.7736491078366385,34.537976049111435,34.537976049111435,34.537976049111435,0.0,0.0,0.0,180.53129307603646
-2020-11-12,147.92776159647403,79.28080862175898,298.8682356373917,147.92776159647403,147.92776159647403,36.91443831175541,36.91443831175541,36.91443831175541,3.247237379995344,3.247237379995344,3.247237379995344,33.66720093176007,33.66720093176007,33.66720093176007,0.0,0.0,0.0,184.84219990822945
-2020-11-13,148.0885570581864,74.78892928408412,294.42972544929916,148.0885570581864,148.0885570581864,36.28969180572222,36.28969180572222,36.28969180572222,3.508240517851988,3.508240517851988,3.508240517851988,32.78145128787023,32.78145128787023,32.78145128787023,0.0,0.0,0.0,184.37824886390862
-2020-11-14,148.2493525198988,66.39836978524346,293.1286288428072,148.2493525198988,148.2493525198988,32.19820268631447,32.19820268631447,32.19820268631447,0.2997637015312292,0.2997637015312292,0.2997637015312292,31.898438984783244,31.898438984783244,31.898438984783244,0.0,0.0,0.0,180.44755520621325
-2020-11-15,148.4101479816112,66.67483610790188,283.37613697929186,148.4101479816112,148.4101479816112,25.466678827706133,25.466678827706133,25.466678827706133,-5.567869351475164,-5.567869351475164,-5.567869351475164,31.0345481791813,31.0345481791813,31.0345481791813,0.0,0.0,0.0,173.87682680931732
-2020-11-16,148.57094344332356,64.33850680616386,288.1572696117509,148.57094344332356,148.57094344332356,29.236581961694096,29.236581961694096,29.236581961694096,-0.9679806798001138,-0.9679806798001138,-0.9679806798001138,30.20456264149421,30.20456264149421,30.20456264149421,0.0,0.0,0.0,177.80752540501766
-2020-11-17,148.73173890503594,62.19156606283132,289.6447504958716,148.73173890503594,148.73173890503594,30.675722336948418,30.675722336948418,30.675722336948418,1.25425753974916,1.25425753974916,1.25425753974916,29.421464797199256,29.421464797199256,29.421464797199256,0.0,0.0,0.0,179.40746124198435
-2020-11-18,148.89253436674832,73.21250852992802,298.3914296703121,148.89253436674832,148.89253436674832,26.92266028429325,26.92266028429325,26.92266028429325,-1.773649107837499,-1.773649107837499,-1.773649107837499,28.69630939213075,28.69630939213075,28.69630939213075,0.0,0.0,0.0,175.81519465104157
-2020-11-19,149.0533298284607,67.63444087628802,292.4056437366055,149.0533298284607,149.0533298284607,31.28540914807523,31.28540914807523,31.28540914807523,3.24723738000272,3.24723738000272,3.24723738000272,28.038171768072512,28.038171768072512,28.038171768072512,0.0,0.0,0.0,180.33873897653592
-2020-11-20,149.2141252901731,72.14246121014821,294.880937019532,149.2141252901731,149.2141252901731,30.962408414300807,30.962408414300807,30.962408414300807,3.508240517851093,3.508240517851093,3.508240517851093,27.454167896449718,27.454167896449718,27.454167896449718,0.0,0.0,0.0,180.17653370447388
-2020-11-21,149.37492075188544,57.48619563895271,287.7191161272229,149.37492075188544,149.37492075188544,27.249304363782006,27.249304363782006,27.249304363782006,0.29976370152952747,0.29976370152952747,0.29976370152952747,26.94954066225248,26.94954066225248,26.94954066225248,0.0,0.0,0.0,176.62422511566746
-2020-11-22,149.53571621359782,58.107717552563365,283.221510391879,149.53571621359782,149.53571621359782,20.959935162365287,20.959935162365287,20.959935162365287,-5.56786935147305,-5.56786935147305,-5.56786935147305,26.527804513838337,26.527804513838337,26.527804513838337,0.0,0.0,0.0,170.49565137596312
-2020-11-23,149.6965116753102,65.87346384379744,290.4404083570153,149.6965116753102,149.6965116753102,25.222957896018467,25.222957896018467,25.222957896018467,-0.9679806797896362,-0.9679806797896362,-0.9679806797896362,26.1909385758081,26.1909385758081,26.1909385758081,0.0,0.0,0.0,174.91946957132868
-2020-11-24,149.8573071370226,60.13180751645966,291.78304199686477,149.8573071370226,149.8573071370226,27.19387427454511,27.19387427454511,27.19387427454511,1.2542575397416342,1.2542575397416342,1.2542575397416342,25.93961673480348,25.93961673480348,25.93961673480348,0.0,0.0,0.0,177.0511814115677
-2020-11-25,150.01810259873497,58.31194850050643,277.5711804798881,150.01810259873497,150.01810259873497,23.99981299223501,23.99981299223501,23.99981299223501,-1.773649107839092,-1.773649107839092,-1.773649107839092,25.773462100074102,25.773462100074102,25.773462100074102,0.0,0.0,0.0,174.01791559096998
-2020-11-26,150.17889806044735,63.7301525648095,289.6294456380633,150.17889806044735,150.17889806044735,28.938550030792296,28.938550030792296,28.938550030792296,3.2472373800040817,3.2472373800040817,3.2472373800040817,25.691312650788216,25.691312650788216,25.691312650788216,0.0,0.0,0.0,179.11744809123965
-2020-11-27,150.3396935221597,69.75968026520424,296.660641174394,150.3396935221597,150.3396935221597,29.19972534064025,29.19972534064025,29.19972534064025,3.508240517850196,3.508240517850196,3.508240517850196,25.69148482279005,25.69148482279005,25.69148482279005,0.0,0.0,0.0,179.53941886279995
-2020-11-28,150.5004889838721,61.94105469760783,291.1297991401723,150.5004889838721,150.5004889838721,26.07178595852083,26.07178595852083,26.07178595852083,0.29976370152302434,0.29976370152302434,0.29976370152302434,25.772022256997804,25.772022256997804,25.772022256997804,0.0,0.0,0.0,176.5722749423929
-2020-11-29,150.66128444558447,63.14421318012679,282.4731484273849,150.66128444558447,150.66128444558447,20.363048555381965,20.363048555381965,20.363048555381965,-5.5678693514729805,-5.5678693514729805,-5.5678693514729805,25.930917906854944,25.930917906854944,25.930917906854944,0.0,0.0,0.0,171.02433300096644
-2020-11-30,150.82207990729685,63.99814888970173,291.2973428956883,150.82207990729685,150.82207990729685,25.198318462026748,25.198318462026748,25.198318462026748,-0.9679806797971474,-0.9679806797971474,-0.9679806797971474,26.166299141823895,26.166299141823895,26.166299141823895,0.0,0.0,0.0,176.0203983693236
-2020-12-01,150.98287536900924,68.78730225076497,290.56564292465293,150.98287536900924,150.98287536900924,27.730824869942506,27.730824869942506,27.730824869942506,1.2542575397512106,1.2542575397512106,1.2542575397512106,26.476567330191298,26.476567330191298,26.476567330191298,0.0,0.0,0.0,178.71370023895173
-2020-12-02,151.14367083072162,70.01936889236845,288.0850153557213,151.14367083072162,151.14367083072162,25.08683645752575,25.08683645752575,25.08683645752575,-1.7736491078342704,-1.7736491078342704,-1.7736491078342704,26.86048556536002,26.86048556536002,26.86048556536002,0.0,0.0,0.0,176.23050728824737
-2020-12-03,151.304466292434,75.2247611305694,302.9789594868614,151.304466292434,151.304466292434,30.564448010536296,30.564448010536296,30.564448010536296,3.2472373800084515,3.2472373800084515,3.2472373800084515,27.317210630527846,27.317210630527846,27.317210630527846,0.0,0.0,0.0,181.8689143029703
-2020-12-04,151.46526175414638,70.9334831335364,301.4952974727502,151.46526175414638,151.46526175414638,31.35450840187172,31.35450840187172,31.35450840187172,3.5082405178554836,3.5082405178554836,3.5082405178554836,27.846267884016232,27.846267884016232,27.846267884016232,0.0,0.0,0.0,182.8197701560181
-2020-12-05,151.62605721585876,68.14060931268703,287.53087120229634,151.62605721585876,151.62605721585876,28.74723409356302,28.74723409356302,28.74723409356302,0.2997637015213226,0.2997637015213226,0.2997637015213226,28.447470392041694,28.447470392041694,28.447470392041694,0.0,0.0,0.0,180.37329130942177
-2020-12-06,151.78685267757112,61.696834167467365,288.24788425221243,151.78685267757112,151.78685267757112,23.552916884709308,23.552916884709308,23.552916884709308,-5.567869351470867,-5.567869351470867,-5.567869351470867,29.120786236180177,29.120786236180177,29.120786236180177,0.0,0.0,0.0,175.33976956228042
-2020-12-07,151.9476481392835,66.01576109887243,287.6855089490514,151.9476481392835,151.9476481392835,28.8981796991136,28.8981796991136,28.8981796991136,-0.9679806798241042,-0.9679806798241042,-0.9679806798241042,29.86616037893771,29.86616037893771,29.86616037893771,0.0,0.0,0.0,180.8458278383971
-2020-12-08,152.10844360099588,75.07470555626614,291.8276411713766,152.10844360099588,152.10844360099588,31.937557227320845,31.937557227320845,31.937557227320845,1.2542575397436846,1.2542575397436846,1.2542575397436846,30.683299687577158,30.683299687577158,30.683299687577158,0.0,0.0,0.0,184.04600082831672
-2020-12-09,152.26923906270827,65.35914183314001,300.8765165236826,152.26923906270827,152.26923906270827,29.797782498915694,29.797782498915694,29.797782498915694,-1.773649107835864,-1.773649107835864,-1.773649107835864,31.571431606751556,31.571431606751556,31.571431606751556,0.0,0.0,0.0,182.06702156162396
-2020-12-10,152.43003452442065,77.8241882103191,300.4340988342951,152.43003452442065,152.43003452442065,35.77628583894112,35.77628583894112,35.77628583894112,3.2472373799925283,3.2472373799925283,3.2472373799925283,32.52904845894859,32.52904845894859,32.52904845894859,0.0,0.0,0.0,188.20632036336178
-2020-12-11,152.590829986133,77.77756941532901,302.2207753552415,152.590829986133,152.590829986133,37.061890895172375,37.061890895172375,37.061890895172375,3.5082405178545875,3.5082405178545875,3.5082405178545875,33.55365037731779,33.55365037731779,33.55365037731779,0.0,0.0,0.0,189.65272088130538
-2020-12-12,152.75162544784538,80.87075428853107,293.0164024086139,152.75162544784538,152.75162544784538,34.94126409364964,34.94126409364964,34.94126409364964,0.29976370151001813,0.29976370151001813,0.29976370151001813,34.64150039213962,34.64150039213962,34.64150039213962,0.0,0.0,0.0,187.69288954149502
-2020-12-13,152.91242090955777,68.93652441753854,291.48839763535346,152.91242090955777,152.91242090955777,30.21953582307704,30.21953582307704,30.21953582307704,-5.567869351476408,-5.567869351476408,-5.567869351476408,35.78740517455345,35.78740517455345,35.78740517455345,0.0,0.0,0.0,183.13195673263482
-2020-12-14,153.07321637127015,75.95419882224618,298.5870079167653,153.07321637127015,153.07321637127015,36.016553700509995,36.016553700509995,36.016553700509995,-0.9679806798136263,-0.9679806798136263,-0.9679806798136263,36.98453438032362,36.98453438032362,36.98453438032362,0.0,0.0,0.0,189.08977007178015
-2020-12-15,153.23401183298253,82.7659740900408,309.5751254657293,153.23401183298253,153.23401183298253,39.47854798365578,39.47854798365578,39.47854798365578,1.254257539749784,1.254257539749784,1.254257539749784,38.22429044390599,38.22429044390599,38.22429044390599,0.0,0.0,0.0,192.7125598166383
-2020-12-16,153.3948072800832,81.30205520075928,303.4644309892484,153.3948072800832,153.3948072800832,37.72258997478927,37.72258997478927,37.72258997478927,-1.7736491078310428,-1.7736491078310428,-1.7736491078310428,39.49623908262031,39.49623908262031,39.49623908262031,0.0,0.0,0.0,191.11739725487246
-2020-12-17,153.55560272718384,83.87439479227966,309.39478252760057,153.55560272718384,153.55560272718384,44.03534610788927,44.03534610788927,44.03534610788927,3.247237379996897,3.247237379996897,3.247237379996897,40.788108727892364,40.788108727892364,40.788108727892364,0.0,0.0,0.0,197.5909488350731
-2020-12-18,153.7163981742845,95.03951752967751,311.43470973244746,153.7163981742845,153.7163981742845,45.594105194641315,45.594105194641315,45.594105194641315,3.5082405178536913,3.5082405178536913,3.5082405178536913,42.08586467678762,42.08586467678762,42.08586467678762,0.0,0.0,0.0,199.31050336892582
-2020-12-19,153.87719362138517,89.79895908735547,309.5875051641229,153.87719362138517,153.87719362138517,43.673624730996735,43.673624730996735,43.673624730996735,0.2997637015083162,0.2997637015083162,0.2997637015083162,43.37386102948842,43.37386102948842,43.37386102948842,0.0,0.0,0.0,197.5508183523819
-2020-12-20,154.03798906848584,88.4487873483481,307.1157664055274,154.03798906848584,154.03798906848584,39.06720119260799,39.06720119260799,39.06720119260799,-5.567869351474293,-5.567869351474293,-5.567869351474293,44.63507054408228,44.63507054408228,44.63507054408228,0.0,0.0,0.0,193.10519026109384
-2020-12-21,154.1987845155865,91.46714007981257,307.1118103296848,154.1987845155865,154.1987845155865,44.883408819765044,44.883408819765044,44.883408819765044,-0.967980679803149,-0.967980679803149,-0.967980679803149,45.851389499568185,45.851389499568185,45.851389499568185,0.0,0.0,0.0,199.08219333535155
-2020-12-22,154.35957996268715,84.65871553520577,320.29695527403493,154.35957996268715,154.35957996268715,48.25826916015637,48.25826916015637,48.25826916015637,1.254257539750809,1.254257539750809,1.254257539750809,47.004011620405564,47.004011620405564,47.004011620405564,0.0,0.0,0.0,202.61784912284352
-2020-12-23,154.52037540978782,93.17336892196121,314.33157379533657,154.52037540978782,154.52037540978782,46.300213084079274,46.300213084079274,46.300213084079274,-1.7736491078390506,-1.7736491078390506,-1.7736491078390506,48.07386219191832,48.07386219191832,48.07386219191832,0.0,0.0,0.0,200.8205884938671
-2020-12-24,154.68117085688849,95.3222616657933,319.8380461646445,154.68117085688849,154.68117085688849,52.289318172948626,52.289318172948626,52.289318172948626,3.247237380001266,3.247237380001266,3.247237380001266,49.04208079294736,49.04208079294736,49.04208079294736,0.0,0.0,0.0,206.9704890298371
-2020-12-25,154.84196630398915,97.79090109742533,321.39242736987103,154.84196630398915,154.84196630398915,53.39877921192693,53.39877921192693,53.39877921192693,3.5082405178518004,3.5082405178518004,3.5082405178518004,49.890538694075126,49.890538694075126,49.890538694075126,0.0,0.0,0.0,208.24074551591607
-2020-12-26,155.00276175108982,85.44389176827035,316.4757581761936,155.00276175108982,155.00276175108982,50.90213871077552,50.90213871077552,50.90213871077552,0.29976370153160914,0.29976370153160914,0.29976370153160914,50.60237500924391,50.60237500924391,50.60237500924391,0.0,0.0,0.0,205.90490046186534
-2020-12-27,155.1635571981905,90.60048656381883,313.0504401336063,155.1635571981905,155.1635571981905,45.59466487612159,45.59466487612159,45.59466487612159,-5.567869351479836,-5.567869351479836,-5.567869351479836,51.16253422760143,51.16253422760143,51.16253422760143,0.0,0.0,0.0,200.75822207431207
-2020-12-28,155.32435264529113,90.83131578963948,319.17507579897455,155.32435264529113,155.32435264529113,50.590306176003594,50.590306176003594,50.590306176003594,-0.9679806798016654,-0.9679806798016654,-0.9679806798016654,51.558286855805264,51.558286855805264,51.558286855805264,0.0,0.0,0.0,205.91465882129472
-2020-12-29,155.4851480923918,99.6328303121265,325.7605116470536,155.4851480923918,155.4851480923918,53.03397215599536,53.03397215599536,53.03397215599536,1.2542575397518345,1.2542575397518345,1.2542575397518345,51.77971461624352,51.77971461624352,51.77971461624352,0.0,0.0,0.0,208.51912024838714
-2020-12-30,155.64594353949246,88.45703471242426,314.9586061244503,155.64594353949246,155.64594353949246,50.04649289362516,50.04649289362516,50.04649289362516,-1.7736491078342296,-1.7736491078342296,-1.7736491078342296,51.82014200145939,51.82014200145939,51.82014200145939,0.0,0.0,0.0,205.69243643311762
-2020-12-31,155.80673898659313,95.8732530593547,321.2105126280381,155.80673898659313,155.80673898659313,54.92373436524232,54.92373436524232,54.92373436524232,3.247237379985343,3.247237379985343,3.247237379985343,51.67649698525698,51.67649698525698,51.67649698525698,0.0,0.0,0.0,210.73047335183546
-2021-01-01,155.9675344336938,92.66463089643928,321.4613778364567,155.9675344336938,155.9675344336938,54.857825839078984,54.857825839078984,54.857825839078984,3.5082405178499094,3.5082405178499094,3.5082405178499094,51.349585321229085,51.349585321229085,51.349585321229085,0.0,0.0,0.0,210.8253602727728
-2021-01-02,156.12832988079444,100.4465929973114,322.8052248278309,156.12832988079444,156.12832988079444,51.14402878272612,51.14402878272612,51.14402878272612,0.29976370152510595,0.29976370152510595,0.29976370152510595,50.84426508120101,50.84426508120101,50.84426508120101,0.0,0.0,0.0,207.27235866352055
-2021-01-03,156.2891253278951,91.77416138215852,313.4694194892711,156.2891253278951,156.2891253278951,44.60164149101247,44.60164149101247,44.60164149101247,-5.567869351470066,-5.567869351470066,-5.567869351470066,50.16951084248254,50.16951084248254,50.16951084248254,0.0,0.0,0.0,200.8907668189076
-2021-01-04,156.44992077499577,94.14656112425742,323.0752902175365,156.44992077499577,156.44992077499577,48.37037946453097,48.37037946453097,48.37037946453097,-0.9679806798001817,-0.9679806798001817,-0.9679806798001817,49.338360144331155,49.338360144331155,49.338360144331155,0.0,0.0,0.0,204.82030023952674
-2021-01-05,156.61071622209644,93.48589995224043,318.5565144572038,156.61071622209644,156.61071622209644,49.621995946119334,49.621995946119334,49.621995946119334,1.2542575397443088,1.2542575397443088,1.2542575397443088,48.367738406375025,48.367738406375025,48.367738406375025,0.0,0.0,0.0,206.23271216821578
-2021-01-06,156.7715116691971,92.61336121568831,313.9368518611844,156.7715116691971,156.7715116691971,45.50451321821139,45.50451321821139,45.50451321821139,-1.7736491078350898,-1.7736491078350898,-1.7736491078350898,47.278162326046484,47.278162326046484,47.278162326046484,0.0,0.0,0.0,202.2760248874085
-2021-01-07,156.93230711629778,98.03228726485828,326.9318285809358,156.93230711629778,156.93230711629778,49.340563106318385,49.340563106318385,49.340563106318385,3.2472373799867045,3.2472373799867045,3.2472373799867045,46.09332572633168,46.09332572633168,46.09332572633168,0.0,0.0,0.0,206.27287022261618
-2021-01-08,157.09310256339842,99.65884118504795,315.30140426569227,157.09310256339842,157.09310256339842,48.347816300892404,48.347816300892404,48.347816300892404,3.5082405178490137,3.5082405178490137,3.5082405178490137,44.839575783043394,44.839575783043394,44.839575783043394,0.0,0.0,0.0,205.44091886429084
-2021-01-09,157.25389801049909,83.69456952276357,315.91691303465626,157.25389801049909,157.25389801049909,43.84505509240495,43.84505509240495,43.84505509240495,0.29976370151860304,0.29976370151860304,0.29976370151860304,43.54529139088634,43.54529139088634,43.54529139088634,0.0,0.0,0.0,201.09895310290403
-2021-01-10,157.41469345759975,87.16631292379515,308.14534762616046,157.41469345759975,157.41469345759975,36.67230964806051,36.67230964806051,36.67230964806051,-5.567869351469996,-5.567869351469996,-5.567869351469996,42.24017899953051,42.24017899953051,42.24017899953051,0.0,0.0,0.0,194.08700310566027
-2021-01-11,157.57548890470042,93.05444547962699,312.9106946213863,157.57548890470042,157.57548890470042,39.98652376074527,39.98652376074527,39.98652376074527,-0.9679806798181446,-0.9679806798181446,-0.9679806798181446,40.95450444056342,40.95450444056342,40.95450444056342,0.0,0.0,0.0,197.5620126654457
-2021-01-12,157.7362843518011,92.84897405358328,314.39058528363466,157.7362843518011,157.7362843518011,40.972539497876134,40.972539497876134,40.972539497876134,1.2542575397367826,1.2542575397367826,1.2542575397367826,39.71828195813936,39.71828195813936,39.71828195813936,0.0,0.0,0.0,198.70882384967723
-2021-01-13,157.89707979890173,78.3790104697018,308.6899032283307,157.89707979890173,157.89707979890173,36.78679464067094,36.78679464067094,36.78679464067094,-1.7736491078366834,-1.7736491078366834,-1.7736491078366834,38.56044374850762,38.56044374850762,38.56044374850762,0.0,0.0,0.0,194.68387443957266
-2021-01-14,158.0578752460024,84.75415823624387,307.91542122643847,158.0578752460024,158.0578752460024,40.75525210196644,40.75525210196644,40.75525210196644,3.247237379994081,3.247237379994081,3.247237379994081,37.508014721972366,37.508014721972366,37.508014721972366,0.0,0.0,0.0,198.81312734796884
-2021-01-15,158.21867069310306,87.33908393160831,313.9568384019311,158.21867069310306,158.21867069310306,40.0935583777707,40.0935583777707,40.0935583777707,3.5082405178481175,3.5082405178481175,3.5082405178481175,36.58531785992258,36.58531785992258,36.58531785992258,0.0,0.0,0.0,198.31222907087377
-2021-01-16,158.37946614020373,83.07822479986258,308.1141405970989,158.37946614020373,158.37946614020373,36.11299910987417,36.11299910987417,36.11299910987417,0.299763701516901,0.299763701516901,0.299763701516901,35.81323540835727,35.81323540835727,35.81323540835727,0.0,0.0,0.0,194.49246525007788
-2021-01-17,158.5402615873044,77.73870672358144,300.54727686593725,158.5402615873044,158.5402615873044,29.640680857379245,29.640680857379245,29.640680857379245,-5.567869351467882,-5.567869351467882,-5.567869351467882,35.20855020884713,35.20855020884713,35.20855020884713,0.0,0.0,0.0,188.18094244468364
-2021-01-18,158.70105703440507,78.40172477263113,300.18298264619716,158.70105703440507,158.70105703440507,33.81540904811533,33.81540904811533,33.81540904811533,-0.9679806798076668,-0.9679806798076668,-0.9679806798076668,34.783389727922994,34.783389727922994,34.783389727922994,0.0,0.0,0.0,192.5164660825204
-2021-01-19,158.8618524815057,80.95368848030049,307.32730084662757,158.8618524815057,158.8618524815057,35.79905037834283,35.79905037834283,35.79905037834283,1.254257539737808,1.254257539737808,1.254257539737808,34.54479283860501,34.54479283860501,34.54479283860501,0.0,0.0,0.0,194.66090285984853
-2021-01-20,159.02264792860637,82.12270135297899,307.93689311240047,159.02264792860637,159.02264792860637,32.720767085784466,32.720767085784466,32.720767085784466,-1.773649107838276,-1.773649107838276,-1.773649107838276,34.49441619362275,34.49441619362275,34.49441619362275,0.0,0.0,0.0,191.74341501439085
-2021-01-21,159.18344337570704,89.20203818232162,315.54433094181644,159.18344337570704,159.18344337570704,37.875630571304555,37.875630571304555,37.875630571304555,3.2472373799954433,3.2472373799954433,3.2472373799954433,34.62839319130911,34.62839319130911,34.62839319130911,0.0,0.0,0.0,197.0590739470116
-2021-01-22,159.3442388228077,89.42321687291542,303.43881692500406,159.3442388228077,159.3442388228077,38.445594695615135,38.445594695615135,38.445594695615135,3.508240517853403,3.508240517853403,3.508240517853403,34.93735417776173,34.93735417776173,34.93735417776173,0.0,0.0,0.0,197.78983351842285
-2021-01-23,159.50503426990838,78.94723795992944,302.11662572394135,159.50503426990838,159.50503426990838,35.70637547781705,35.70637547781705,35.70637547781705,0.29976370151519927,0.29976370151519927,0.29976370151519927,35.40661177630185,35.40661177630185,35.40661177630185,0.0,0.0,0.0,195.21140974772544
-2021-01-24,159.66582971700905,76.8007051763534,300.9991217010643,159.66582971700905,159.66582971700905,30.4486408754488,30.4486408754488,30.4486408754488,-5.5678693514734245,-5.5678693514734245,-5.5678693514734245,36.01651022692222,36.01651022692222,36.01651022692222,0.0,0.0,0.0,190.11447059245785
-2021-01-25,159.82662516410969,85.84585401206962,302.9689707292314,159.82662516410969,159.82662516410969,35.77495182644415,35.77495182644415,35.77495182644415,-0.9679806798151779,-0.9679806798151779,-0.9679806798151779,36.74293250625933,36.74293250625933,36.74293250625933,0.0,0.0,0.0,195.60157699055384
-2021-01-26,159.98742061121035,90.93956000719324,316.7309533556186,159.98742061121035,159.98742061121035,38.8122114787848,38.8122114787848,38.8122114787848,1.2542575397388334,1.2542575397388334,1.2542575397388334,37.55795393904597,37.55795393904597,37.55795393904597,0.0,0.0,0.0,198.79963208999516
-2021-01-27,160.14821605831102,89.61695504032866,305.905401861895,160.14821605831102,160.14821605831102,36.65697705815246,36.65697705815246,36.65697705815246,-1.7736491078391368,-1.7736491078391368,-1.7736491078391368,38.43062616599159,38.43062616599159,38.43062616599159,0.0,0.0,0.0,196.80519311646347
-2021-01-28,160.3090115054117,94.03367640029722,321.0717363772744,160.3090115054117,160.3090115054117,42.57510823764554,42.57510823764554,42.57510823764554,3.247237379999812,3.247237379999812,3.247237379999812,39.32787085764573,39.32787085764573,39.32787085764573,0.0,0.0,0.0,202.88411974305723
-2021-01-29,160.46980695251236,96.49050575781914,317.3362217974671,160.46980695251236,160.46980695251236,43.72369912505247,43.72369912505247,43.72369912505247,3.508240517851512,3.508240517851512,3.508240517851512,40.21545860720096,40.21545860720096,40.21545860720096,0.0,0.0,0.0,204.19350607756482
-2021-01-30,160.63060239243833,95.97961912207508,306.7354688696237,160.63060239243833,160.63060239243833,41.3588088370876,41.3588088370876,41.3588088370876,0.29976370150869613,0.29976370150869613,0.29976370150869613,41.059045135578906,41.059045135578906,41.059045135578906,0.0,0.0,0.0,201.98941122952593
-2021-01-31,160.79139783236428,85.76501177237795,310.7943759288479,160.79139783236428,160.79139783236428,36.25736506572955,36.25736506572955,36.25736506572955,-5.56786935147131,-5.56786935147131,-5.56786935147131,41.82523441720086,41.82523441720086,41.82523441720086,0.0,0.0,0.0,197.04876289809383
-2021-02-01,160.95219327229026,91.01911994011424,316.4944253724197,160.95219327229026,160.95219327229026,41.51465600374747,41.51465600374747,41.51465600374747,-0.9679806798046999,-0.9679806798046999,-0.9679806798046999,42.48263668355217,42.48263668355217,42.48263668355217,0.0,0.0,0.0,202.46684927603772
-2021-02-02,161.1129887122162,96.19117719307617,317.1424387947633,161.1129887122162,161.1129887122162,44.25714609676596,44.25714609676596,44.25714609676596,1.2542575397449327,1.2542575397449327,1.2542575397449327,43.00288855702102,43.00288855702102,43.00288855702102,0.0,0.0,0.0,205.37013480898216
-2021-02-03,161.27378415214218,94.85326416358681,314.6023650784824,161.27378415214218,161.27378415214218,41.58795374727812,41.58795374727812,41.58795374727812,-1.7736491078407295,-1.7736491078407295,-1.7736491078407295,43.361602855118846,43.361602855118846,43.361602855118846,0.0,0.0,0.0,202.8617378994203
-2021-02-04,161.43457959206816,97.96601532758872,320.5312838964573,161.43457959206816,161.43457959206816,46.78645428093993,46.78645428093993,46.78645428093993,3.247237380001174,3.247237380001174,3.247237380001174,43.539216900938754,43.539216900938754,43.539216900938754,0.0,0.0,0.0,208.22103387300808
-2021-02-05,161.59537503199414,105.60445599160936,322.032409211208,161.59537503199414,161.59537503199414,47.02995098305409,47.02995098305409,47.02995098305409,3.5082405178516116,3.5082405178516116,3.5082405178516116,43.52171046520248,43.52171046520248,43.52171046520248,0.0,0.0,0.0,208.62532601504824
-2021-02-06,161.7561704719201,88.5900090235916,319.57570483485745,161.7561704719201,161.7561704719201,43.60093140443568,43.60093140443568,43.60093140443568,0.29976370152238646,0.29976370152238646,0.29976370152238646,43.3011677029133,43.3011677029133,43.3011677029133,0.0,0.0,0.0,205.35710187635576
-2021-02-07,161.91696591184606,89.06336614556696,306.0303634532143,161.91696591184606,161.91696591184606,37.30829220562694,37.30829220562694,37.30829220562694,-5.567869351471241,-5.567869351471241,-5.567869351471241,42.87616155709818,42.87616155709818,42.87616155709818,0.0,0.0,0.0,199.225258117473
-2021-02-08,162.077761351772,88.45239769868853,315.09318551068134,162.077761351772,162.077761351772,41.28396330040369,41.28396330040369,41.28396330040369,-0.9679806798032164,-0.9679806798032164,-0.9679806798032164,42.25194398020692,42.25194398020692,42.25194398020692,0.0,0.0,0.0,203.3617246521757
-2021-02-09,162.238556791698,95.31566904322224,317.6660025697198,162.238556791698,162.238556791698,42.69468837852254,42.69468837852254,42.69468837852254,1.2542575397374065,1.2542575397374065,1.2542575397374065,41.44043083878513,41.44043083878513,41.44043083878513,0.0,0.0,0.0,204.93324517022052
-2021-02-10,162.39935223162396,89.44267214426903,314.5308683750845,162.39935223162396,162.39935223162396,38.68632726032837,38.68632726032837,38.68632726032837,-1.7736491078359087,-1.7736491078359087,-1.7736491078359087,40.45997636816427,40.45997636816427,40.45997636816427,0.0,0.0,0.0,201.08567949195233
-2021-02-11,162.56014767154994,95.16836723680281,314.36322202880433,162.56014767154994,162.56014767154994,42.58217573825156,42.58217573825156,42.58217573825156,3.247237380005543,3.247237380005543,3.247237380005543,39.33493835824601,39.33493835824601,39.33493835824601,0.0,0.0,0.0,205.1423234098015
-2021-02-12,162.7209431114759,99.33616292156051,316.6099446363092,162.7209431114759,162.7209431114759,41.603282213994454,41.603282213994454,41.603282213994454,3.50824051784972,3.50824051784972,3.50824051784972,38.09504169614473,38.09504169614473,38.09504169614473,0.0,0.0,0.0,204.32422532547034
-2021-02-13,162.88173855140187,86.28432108959922,305.8072631865892,162.88173855140187,162.88173855140187,37.07431797468184,37.07431797468184,37.07431797468184,0.29976370152068443,0.29976370152068443,0.29976370152068443,36.77455427316116,36.77455427316116,36.77455427316116,0.0,0.0,0.0,199.9560565260837
-2021-02-14,163.04253399132782,84.24110353875226,302.12430245099546,163.04253399132782,163.04253399132782,29.8434260351863,29.8434260351863,29.8434260351863,-5.567869351469127,-5.567869351469127,-5.567869351469127,35.41129538665543,35.41129538665543,35.41129538665543,0.0,0.0,0.0,192.8859600265141
-2021-02-15,163.2033294312538,82.26070085274308,305.81888148895024,163.2033294312538,163.2033294312538,33.077521761892385,33.077521761892385,33.077521761892385,-0.9679806797927392,-0.9679806797927392,-0.9679806797927392,34.04550244168513,34.04550244168513,34.04550244168513,0.0,0.0,0.0,196.2808511931462
-2021-02-16,163.36412487117977,74.73853207009263,304.58536721517225,163.36412487117977,163.36412487117977,33.9728443381554,33.9728443381554,33.9728443381554,1.2542575397469833,1.2542575397469833,1.2542575397469833,32.71858679840841,32.71858679840841,32.71858679840841,0.0,0.0,0.0,197.33696920933517
-2021-02-17,163.52492031110575,81.16433684280577,297.6006716501265,163.52492031110575,163.52492031110575,29.698164744985004,29.698164744985004,29.698164744985004,-1.773649107843916,-1.773649107843916,-1.773649107843916,31.471813852828916,31.471813852828916,31.471813852828916,0.0,0.0,0.0,193.22308505609075
-2021-02-18,163.6857157510317,93.58546155908698,313.52251721251554,163.6857157510317,163.6857157510317,33.59218311293501,33.59218311293501,33.59218311293501,3.24723737998962,3.24723737998962,3.24723737998962,30.344945732945398,30.344945732945398,30.344945732945398,0.0,0.0,0.0,197.2778988639667
-2021-02-19,163.84651119095767,79.08570084490303,312.17999942268,163.84651119095767,163.84651119095767,32.88312773486416,32.88312773486416,32.88312773486416,3.508240517848824,3.508240517848824,3.508240517848824,29.374887217015342,29.374887217015342,29.374887217015342,0.0,0.0,0.0,196.72963892582183
-2021-02-20,164.00730663088362,72.4041956262042,302.2750252771972,164.00730663088362,164.00730663088362,28.89414024465712,28.89414024465712,28.89414024465712,0.2997637015189827,0.2997637015189827,0.2997637015189827,28.594376543138132,28.594376543138132,28.594376543138132,0.0,0.0,0.0,192.90144687554073
-2021-02-21,164.16810207080962,85.2014593590014,300.6873303226512,164.16810207080962,164.16810207080962,22.462893267674726,22.462893267674726,22.462893267674726,-5.56786935147467,-5.56786935147467,-5.56786935147467,28.030762619149396,28.030762619149396,28.030762619149396,0.0,0.0,0.0,186.63099533848435
-2021-02-22,164.32889751073557,74.42881315466401,306.0455263068616,164.32889751073557,164.32889751073557,26.73692805428833,26.73692805428833,26.73692805428833,-0.9679806797912555,-0.9679806797912555,-0.9679806797912555,27.704908734079584,27.704908734079584,27.704908734079584,0.0,0.0,0.0,191.0658255650239
-2021-02-23,164.48969295066155,79.75791228333189,302.83813344713394,164.48969295066155,164.48969295066155,28.88451776788913,28.88451776788913,28.88451776788913,1.254257539744531,1.254257539744531,1.254257539744531,27.6302602281446,27.6302602281446,27.6302602281446,0.0,0.0,0.0,193.37421071855067
-2021-02-24,164.6504883905875,72.89953605278369,306.8233250318202,164.6504883905875,164.6504883905875,26.038460639271428,26.038460639271428,26.038460639271428,-1.773649107839095,-1.773649107839095,-1.773649107839095,27.81210974711052,27.81210974711052,27.81210974711052,0.0,0.0,0.0,190.68894902985892
-2021-02-25,164.81128383051347,84.33100094321244,312.00937107126794,164.81128383051347,164.81128383051347,31.494326152415216,31.494326152415216,31.494326152415216,3.2472373799939893,3.2472373799939893,3.2472373799939893,28.247088772421222,28.247088772421222,28.247088772421222,0.0,0.0,0.0,196.3056099829287
-2021-02-26,164.97207927043945,87.07987456865004,307.95089154191595,164.97207927043945,164.97207927043945,32.43114871913867,32.43114871913867,32.43114871913867,3.508240517846932,3.508240517846932,3.508240517846932,28.922908201291737,28.922908201291737,28.922908201291737,0.0,0.0,0.0,197.4032279895781
-2021-02-27,165.13287471036543,82.94308550810398,307.65710064889055,165.13287471036543,165.13287471036543,30.118127703514855,30.118127703514855,30.118127703514855,0.2997637015124798,0.2997637015124798,0.2997637015124798,29.818364002002372,29.818364002002372,29.818364002002372,0.0,0.0,0.0,195.2510024138803
-2021-02-28,165.29367015029138,67.99874402313097,308.0029269233266,165.29367015029138,165.29367015029138,25.33574721596932,25.33574721596932,25.33574721596932,-5.567869351464899,-5.567869351464899,-5.567869351464899,30.90361656743422,30.90361656743422,30.90361656743422,0.0,0.0,0.0,190.6294173662607
-2021-03-01,165.45446559021735,78.83362961043835,318.5736101822668,165.45446559021735,165.45446559021735,31.172763857472088,31.172763857472088,31.172763857472088,-0.967980679809218,-0.967980679809218,-0.967980679809218,32.14074453728131,32.14074453728131,32.14074453728131,0.0,0.0,0.0,196.62722944768944
-2021-03-02,165.6152610301433,90.11010640938647,307.37534678249136,165.6152610301433,165.6152610301433,34.73882331594688,34.73882331594688,34.73882331594688,1.2542575397541076,1.2542575397541076,1.2542575397541076,33.484565776192774,33.484565776192774,33.484565776192774,0.0,0.0,0.0,200.3540843460902
-2021-03-03,165.77605647006928,91.72021968090074,319.10129554528845,165.77605647006928,165.77605647006928,33.110061004527395,33.110061004527395,33.110061004527395,-1.7736491078342742,-1.7736491078342742,-1.7736491078342742,34.88371011236166,34.88371011236166,34.88371011236166,0.0,0.0,0.0,198.8861174745967
-2021-03-04,165.93685190999526,84.61768266116552,316.29796569402805,165.93685190999526,165.93685190999526,39.5291579756925,39.5291579756925,39.5291579756925,3.247237379995351,3.247237379995351,3.247237379995351,36.281920595697144,36.281920595697144,36.281920595697144,0.0,0.0,0.0,205.46600988568775
-2021-03-05,166.0976473499212,83.17341148730365,311.1469399257324,166.0976473499212,166.0976473499212,41.12779317887991,41.12779317887991,41.12779317887991,3.5082405178532152,3.5082405178532152,3.5082405178532152,37.619552661026695,37.619552661026695,37.619552661026695,0.0,0.0,0.0,207.22544052880113
-2021-03-06,166.25844278984718,94.6451217198472,325.48139442550104,166.25844278984718,166.25844278984718,39.134997606969705,39.134997606969705,39.134997606969705,0.2997637015405734,0.2997637015405734,0.2997637015405734,38.83523390542913,38.83523390542913,38.83523390542913,0.0,0.0,0.0,205.39344039681689
-2021-03-07,166.41923822977313,83.73478105011505,318.14756608279885,166.41923822977313,166.41923822977313,34.299772069179554,34.299772069179554,34.299772069179554,-5.56786935147044,-5.56786935147044,-5.56786935147044,39.86764142064999,39.86764142064999,39.86764142064999,0.0,0.0,0.0,200.7190102989527
-2021-03-08,166.58003366969913,89.55572805124366,321.48208917274206,166.58003366969913,166.58003366969913,39.68936826947851,39.68936826947851,39.68936826947851,-0.9679806798077346,-0.9679806798077346,-0.9679806798077346,40.657348949286245,40.657348949286245,40.657348949286245,0.0,0.0,0.0,206.26940193917764
-2021-03-09,166.74082910962508,100.30527006125895,324.43470817121664,166.74082910962508,166.74082910962508,42.40295025832456,42.40295025832456,42.40295025832456,1.2542575397465816,1.2542575397465816,1.2542575397465816,41.148692718577976,41.148692718577976,41.148692718577976,0.0,0.0,0.0,209.14377936794963
-2021-03-10,166.90162454955106,92.7519018576861,316.1898925045382,166.90162454955106,166.90162454955106,39.51795366642582,39.51795366642582,39.51795366642582,-1.7736491078358674,-1.7736491078358674,-1.7736491078358674,41.291602774261676,41.291602774261676,41.291602774261676,0.0,0.0,0.0,206.41957821597688
-2021-03-11,167.062419989477,97.62396396643685,323.88297090951386,167.062419989477,167.062419989477,44.29058346125066,44.29058346125066,44.29058346125066,3.247237380002727,3.247237380002727,3.247237380002727,41.04334608124794,41.04334608124794,41.04334608124794,0.0,0.0,0.0,211.35300345072767
-2021-03-12,167.22321542940298,93.78863676647947,317.8675588625771,167.22321542940298,167.22321542940298,43.87836914340781,43.87836914340781,43.87836914340781,3.508240517852319,3.508240517852319,3.508240517852319,40.37012862555549,40.37012862555549,40.37012862555549,0.0,0.0,0.0,211.1015845728108
-2021-03-13,167.38401086932896,101.59772617706548,323.82627540052835,167.38401086932896,167.38401086932896,39.54826995237421,39.54826995237421,39.54826995237421,0.29976370152926923,0.29976370152926923,0.29976370152926923,39.24850625084494,39.24850625084494,39.24850625084494,0.0,0.0,0.0,206.93228082170316
-2021-03-14,167.54480630925494,82.79244362366198,305.62303402905525,167.54480630925494,167.54480630925494,32.09868860420473,32.09868860420473,32.09868860420473,-5.567869351475982,-5.567869351475982,-5.567869351475982,37.66655795568071,37.66655795568071,37.66655795568071,0.0,0.0,0.0,199.64349491345968
-2021-03-15,167.70560174918091,93.1844923846611,316.7739693898246,167.70560174918091,167.70560174918091,34.656800103649424,34.656800103649424,34.656800103649424,-0.9679806797972569,-0.9679806797972569,-0.9679806797972569,35.624780783446674,35.624780783446674,35.624780783446674,0.0,0.0,0.0,202.36240185283035
-2021-03-16,167.86639718459995,87.73447610315091,315.02379217887596,167.86639718459995,167.86639718459995,34.39092967314691,34.39092967314691,34.39092967314691,1.2542575397476072,1.2542575397476072,1.2542575397476072,33.1366721333993,33.1366721333993,33.1366721333993,0.0,0.0,0.0,202.25732685774685
-2021-03-17,168.027192620019,88.9586330006909,307.4997145382833,168.027192620019,168.027192620019,28.455324038509115,28.455324038509115,28.455324038509115,-1.773649107830313,-1.773649107830313,-1.773649107830313,30.228973146339428,30.228973146339428,30.228973146339428,0.0,0.0,0.0,196.4825166585281
-2021-03-18,168.18798805543807,79.8644627666976,314.92875488323693,168.18798805543807,168.18798805543807,30.188792954943388,30.188792954943388,30.188792954943388,3.2472373800040892,3.2472373800040892,3.2472373800040892,26.941555574939297,26.941555574939297,26.941555574939297,0.0,0.0,0.0,198.37678101038145
-2021-03-19,168.3487834908571,79.5181816133548,312.13713084454696,168.3487834908571,168.3487834908571,26.835184526735794,26.835184526735794,26.835184526735794,3.5082405178514224,3.5082405178514224,3.5082405178514224,23.326944008884368,23.326944008884368,23.326944008884368,0.0,0.0,0.0,195.1839680175929
-2021-03-20,168.50957892627613,79.10448911293082,297.59151510537714,168.50957892627613,168.50957892627613,19.749238938979836,19.749238938979836,19.749238938979836,0.2997637015275677,0.2997637015275677,0.2997637015275677,19.449475237452265,19.449475237452265,19.449475237452265,0.0,0.0,0.0,188.25881786525596
-2021-03-21,168.6703743616952,65.6860660621937,299.8015606782333,168.6703743616952,168.6703743616952,9.81623727510433,9.81623727510433,9.81623727510433,-5.567869351473869,-5.567869351473869,-5.567869351473869,15.384106626578198,15.384106626578198,15.384106626578198,0.0,0.0,0.0,178.48661163679952
-2021-03-22,168.83116979711426,63.104337889961386,295.10673335587205,168.83116979711426,168.83116979711426,10.246914704999375,10.246914704999375,10.246914704999375,-0.9679806798242138,-0.9679806798242138,-0.9679806798242138,11.214895384823588,11.214895384823588,11.214895384823588,0.0,0.0,0.0,179.07808450211363
-2021-03-23,168.9919652325333,65.29905233581307,302.5123511429826,168.9919652325333,168.9919652325333,8.287437750646564,8.287437750646564,8.287437750646564,1.2542575397486326,1.2542575397486326,1.2542575397486326,7.033180210897931,7.033180210897931,7.033180210897931,0.0,0.0,0.0,177.27940298317986
-2021-03-24,169.15276066795232,54.881048411779425,274.74197054676614,169.15276066795232,169.15276066795232,1.161856669004919,1.161856669004919,1.161856669004919,-1.773649107838321,-1.773649107838321,-1.773649107838321,2.93550577684324,2.93550577684324,2.93550577684324,0.0,0.0,0.0,170.31461733695724
-2021-03-25,169.3135561033714,65.22912826935595,285.2037658512656,169.3135561033714,169.3135561033714,2.268575923569665,2.268575923569665,2.268575923569665,3.2472373800054513,3.2472373800054513,3.2472373800054513,-0.9786614564357861,-0.9786614564357861,-0.9786614564357861,0.0,0.0,0.0,171.58213202694108
-2021-03-26,169.47435153879044,61.98759594283361,282.70272860998347,169.47435153879044,169.47435153879044,-1.1011301953945904,-1.1011301953945904,-1.1011301953945904,3.5082405178495315,3.5082405178495315,3.5082405178495315,-4.609370713244122,-4.609370713244122,-4.609370713244122,0.0,0.0,0.0,168.37322134339584
-2021-03-27,169.63514697420948,49.167812448107455,271.8700679393498,169.63514697420948,169.63514697420948,-7.558953082088767,-7.558953082088767,-7.558953082088767,0.2997637015210644,0.2997637015210644,0.2997637015210644,-7.8587167836098315,-7.8587167836098315,-7.8587167836098315,0.0,0.0,0.0,162.0761938921207
-2021-03-28,169.79594240962854,38.30324039589323,275.17189558231917,169.79594240962854,169.79594240962854,-16.201266826452628,-16.201266826452628,-16.201266826452628,-5.5678693514814555,-5.5678693514814555,-5.5678693514814555,-10.633397474971174,-10.633397474971174,-10.633397474971174,0.0,0.0,0.0,153.5946755831759
-2021-03-29,169.9567378450476,45.29934661979863,267.2910563638582,169.9567378450476,169.9567378450476,-13.815212222269047,-13.815212222269047,-13.815212222269047,-0.9679806798137361,-0.9679806798137361,-0.9679806798137361,-12.84723154245531,-12.84723154245531,-12.84723154245531,0.0,0.0,0.0,156.14152562277854
-2021-03-30,170.11753328046663,43.26731767640498,264.2171954576104,170.11753328046663,170.11753328046663,-13.16931199365291,-13.16931199365291,-13.16931199365291,1.254257539749658,1.254257539749658,1.254257539749658,-14.423569533402565,-14.423569533402565,-14.423569533402565,0.0,0.0,0.0,156.94822128681372
-2021-03-31,170.27832871588566,37.60788216542571,269.9568129363357,170.27832871588566,170.27832871588566,-17.07118045162495,-17.07118045162495,-17.07118045162495,-1.7736491078334993,-1.7736491078334993,-1.7736491078334993,-15.29753134379145,-15.29753134379145,-15.29753134379145,0.0,0.0,0.0,153.20714826426072
-2021-04-01,170.43912415130472,45.10360987487547,275.78897967732286,170.43912415130472,170.43912415130472,-12.170770094291067,-12.170770094291067,-12.170770094291067,3.2472373800098207,3.2472373800098207,3.2472373800098207,-15.418007474300888,-15.418007474300888,-15.418007474300888,0.0,0.0,0.0,158.26835405701365
-2021-04-02,170.5999195867238,50.46044490898903,274.0106632731988,170.5999195867238,170.5999195867238,-11.241125418179053,-11.241125418179053,-11.241125418179053,3.5082405178548175,3.5082405178548175,3.5082405178548175,-14.74936593603387,-14.74936593603387,-14.74936593603387,0.0,0.0,0.0,159.35879416854473
-2021-04-03,170.76071502214282,41.56471904274443,267.24466584550964,170.76071502214282,170.76071502214282,-12.973049685233324,-12.973049685233324,-12.973049685233324,0.29976370151456133,0.29976370151456133,0.29976370151456133,-13.272813386747885,-13.272813386747885,-13.272813386747885,0.0,0.0,0.0,157.7876653369095
-2021-04-04,170.92151045756185,43.73638912261742,263.61577103686386,170.92151045756185,170.92151045756185,-16.55523657422791,-16.55523657422791,-16.55523657422791,-5.567869351471685,-5.567869351471685,-5.567869351471685,-10.987367222756225,-10.987367222756225,-10.987367222756225,0.0,0.0,0.0,154.36627388333395
-2021-04-05,171.0823058929809,56.323332084654055,268.0023047782339,171.0823058929809,171.0823058929809,-8.878385492983256,-8.878385492983256,-8.878385492983256,-0.9679806798212471,-0.9679806798212471,-0.9679806798212471,-7.910404813162009,-7.910404813162009,-7.910404813162009,0.0,0.0,0.0,162.20392039999766
-2021-04-06,171.24310132839997,53.985565517793496,280.8254651943015,171.24310132839997,171.24310132839997,-2.8235090648632353,-2.8235090648632353,-2.8235090648632353,1.254257539742132,1.254257539742132,1.254257539742132,-4.077766604605367,-4.077766604605367,-4.077766604605367,0.0,0.0,0.0,168.41959226353674
-2021-04-07,171.403896763819,51.95039021277637,284.0719826445147,171.403896763819,171.403896763819,-1.3170502840452742,-1.3170502840452742,-1.3170502840452742,-1.7736491078350929,-1.7736491078350929,-1.7736491078350929,0.4565988237898185,0.4565988237898185,0.4565988237898185,0.0,0.0,0.0,170.08684647977373
-2021-04-08,171.56469219923807,62.88873315481715,294.92068021176897,171.56469219923807,171.56469219923807,8.868685190694253,8.868685190694253,8.868685190694253,3.247237379993897,3.247237379993897,3.247237379993897,5.621447810700356,5.621447810700356,5.621447810700356,0.0,0.0,0.0,180.43337738993233
-2021-04-09,171.7254876346571,80.3797786736049,297.950488565076,171.7254876346571,171.7254876346571,14.83774127759332,14.83774127759332,14.83774127759332,3.5082405178529257,3.5082405178529257,3.5082405178529257,11.329500759740394,11.329500759740394,11.329500759740394,0.0,0.0,0.0,186.56322891225042
-2021-04-10,171.88628307007616,81.43241806226004,305.21402888413024,171.88628307007616,171.88628307007616,17.77888713846349,17.77888713846349,17.77888713846349,0.2997637015080582,0.2997637015080582,0.2997637015080582,17.479123436955433,17.479123436955433,17.479123436955433,0.0,0.0,0.0,189.66517020853965
-2021-04-11,172.0470785054952,77.42258884872946,305.7239172330564,172.0470785054952,172.0470785054952,18.38852563517775,18.38852563517775,18.38852563517775,-5.567869351477227,-5.567869351477227,-5.567869351477227,23.956394986654978,23.956394986654978,23.956394986654978,0.0,0.0,0.0,190.43560414067295
-2021-04-12,172.20787394091425,86.80418755453775,314.4542804669629,172.20787394091425,172.20787394091425,29.669535836108068,29.669535836108068,29.669535836108068,-0.9679806798107694,-0.9679806798107694,-0.9679806798107694,30.637516515918833,30.637516515918833,30.637516515918833,0.0,0.0,0.0,201.8774097770223
-2021-04-13,172.36866937633332,100.9941828054377,322.7267754643209,172.36866937633332,172.36866937633332,38.645761992602424,38.645761992602424,38.645761992602424,1.254257539748231,1.254257539748231,1.254257539748231,37.391504452854186,37.391504452854186,37.391504452854186,0.0,0.0,0.0,211.01443136893573
-2021-04-14,172.52946481175235,101.3031714283872,319.2151547218098,172.52946481175235,172.52946481175235,42.30945547489172,42.30945547489172,42.30945547489172,-1.7736491078366863,-1.7736491078366863,-1.7736491078366863,44.08310458272841,44.08310458272841,44.08310458272841,0.0,0.0,0.0,214.83892028664405
-2021-04-15,172.6902602471714,116.1737660177885,332.5424150585237,172.6902602471714,172.6902602471714,53.82309333496844,53.82309333496844,53.82309333496844,3.2472373800012733,3.2472373800012733,3.2472373800012733,50.57585595496717,50.57585595496717,50.57585595496717,0.0,0.0,0.0,226.51335358213984
-2021-04-16,172.85105568259044,127.10970616102891,351.3372758138782,172.85105568259044,172.85105568259044,60.24346945114743,60.24346945114743,60.24346945114743,3.5082405178530256,3.5082405178530256,3.5082405178530256,56.73522893329441,56.73522893329441,56.73522893329441,0.0,0.0,0.0,233.09452513373787
-2021-04-17,173.0118511180095,118.80786727037972,341.4334502716721,173.0118511180095,173.0118511180095,62.731522387314214,62.731522387314214,62.731522387314214,0.2997637015063567,0.2997637015063567,0.2997637015063567,62.43175868580786,62.43175868580786,62.43175868580786,0.0,0.0,0.0,235.74337350532372
-2021-04-18,173.17264655342854,124.69085994389496,349.48625812666944,173.17264655342854,173.17264655342854,61.97622513789349,61.97622513789349,61.97622513789349,-5.567869351469503,-5.567869351469503,-5.567869351469503,67.544094489363,67.544094489363,67.544094489363,0.0,0.0,0.0,235.14887169132203
-2021-04-19,173.3334419888476,135.22746902260744,360.96690858985465,173.3334419888476,173.3334419888476,70.99390571975,70.99390571975,70.99390571975,-0.9679806798002915,-0.9679806798002915,-0.9679806798002915,71.9618863995503,71.9618863995503,71.9618863995503,0.0,0.0,0.0,244.32734770859759
-2021-04-20,173.49423742426663,142.47042176810368,372.32590600193737,173.49423742426663,173.49423742426663,76.84269164908757,76.84269164908757,76.84269164908757,1.254257539740705,1.254257539740705,1.254257539740705,75.58843410934685,75.58843410934685,75.58843410934685,0.0,0.0,0.0,250.3369290733542
-2021-04-21,173.6550328596857,136.0619359947461,367.53348434353,173.6550328596857,173.6550328596857,76.569379015479,76.569379015479,76.569379015479,-1.7736491078382794,-1.7736491078382794,-1.7736491078382794,78.34302812331727,78.34302812331727,78.34302812331727,0.0,0.0,0.0,250.2244118751647
-2021-04-22,173.81582829510475,142.5985301042138,361.2688203684075,173.81582829510475,173.81582829510475,83.41015796787511,83.41015796787511,83.41015796787511,3.2472373800026353,3.2472373800026353,3.2472373800026353,80.16292058787248,80.16292058787248,80.16292058787248,0.0,0.0,0.0,257.22598626297986
-2021-04-23,173.97662373052378,135.3874282913933,365.49414099311804,173.97662373052378,173.97662373052378,84.51311259058198,84.51311259058198,84.51311259058198,3.5082405178511333,3.5082405178511333,3.5082405178511333,81.00487207273085,81.00487207273085,81.00487207273085,0.0,0.0,0.0,258.48973632110574
-2021-04-24,174.13741916594282,142.99086647239062,363.68443796613576,174.13741916594282,174.13741916594282,81.1459947709918,81.1459947709918,81.1459947709918,0.2997637015296493,0.2997637015296493,0.2997637015296493,80.84623106946215,80.84623106946215,80.84623106946215,0.0,0.0,0.0,255.2834139369346
-2021-04-25,174.29821460136188,126.72827687078632,361.89634398605887,174.29821460136188,174.29821460136188,74.11764534625684,74.11764534625684,74.11764534625684,-5.567869351475044,-5.567869351475044,-5.567869351475044,79.68551469773188,79.68551469773188,79.68551469773188,0.0,0.0,0.0,248.4158599476187
-2021-04-26,174.45901003678094,144.5134992812535,366.5113977232871,174.45901003678094,174.45901003678094,76.57449110557005,76.57449110557005,76.57449110557005,-0.9679806798078024,-0.9679806798078024,-0.9679806798078024,77.54247178537784,77.54247178537784,77.54247178537784,0.0,0.0,0.0,251.03350114235099
-2021-04-27,174.61980547219997,144.59850399796278,363.3596782073943,174.61980547219997,174.61980547219997,75.71188032534491,75.71188032534491,75.71188032534491,1.2542575397502818,1.2542575397502818,1.2542575397502818,74.45762278559462,74.45762278559462,74.45762278559462,0.0,0.0,0.0,250.33168579754488
-2021-04-28,174.780600907619,133.21779803830606,359.61928960349314,174.780600907619,174.780600907619,68.71763545551664,68.71763545551664,68.71763545551664,-1.7736491078334582,-1.7736491078334582,-1.7736491078334582,70.4912845633501,70.4912845633501,70.4912845633501,0.0,0.0,0.0,243.49823636313565
-2021-04-29,174.9413963430381,131.48831648004204,353.0976723466393,174.9413963430381,174.9413963430381,68.96933894240713,68.96933894240713,68.96933894240713,3.2472373799867116,3.2472373799867116,3.2472373799867116,65.72210156242042,65.72210156242042,65.72210156242042,0.0,0.0,0.0,243.91073528544524
-2021-04-30,175.1021917784571,120.92693165940035,349.8120466593784,175.1021917784571,175.1021917784571,63.753358411876796,63.753358411876796,63.753358411876796,3.5082405178492424,3.5082405178492424,3.5082405178492424,60.24511789402755,60.24511789402755,60.24511789402755,0.0,0.0,0.0,238.8555501903339
-2021-05-01,175.14744966835744,116.74153920067442,343.15203551334383,175.14744966835744,175.14744966835744,54.4692008156738,54.4692008156738,54.4692008156738,0.29976370152794735,0.29976370152794735,0.29976370152794735,54.16943711414585,54.16943711414585,54.16943711414585,0.0,0.0,0.0,229.61665048403125
-2021-05-02,175.1927075582578,95.1926705531469,334.21939827861996,175.1927075582578,175.1927075582578,42.047658195675936,42.047658195675936,42.047658195675936,-5.56786935147293,-5.56786935147293,-5.56786935147293,47.615527547148865,47.615527547148865,47.615527547148865,0.0,0.0,0.0,217.24036575393376
-2021-05-03,175.23796544815815,98.2237293900967,327.23112756092917,175.23796544815815,175.23796544815815,39.74425998144161,39.74425998144161,39.74425998144161,-0.967980679797325,-0.967980679797325,-0.967980679797325,40.71224066123894,40.71224066123894,40.71224066123894,0.0,0.0,0.0,214.98222542959977
-2021-05-04,175.2832233380585,99.68954418232234,320.56170667659364,175.2832233380585,175.2832233380585,34.84787547796558,34.84787547796558,34.84787547796558,1.254257539742756,1.254257539742756,1.254257539742756,33.59361793822283,33.59361793822283,33.59361793822283,0.0,0.0,0.0,210.13109881602406
-2021-05-05,175.32848122795883,98.84076957749565,317.67648280269094,175.32848122795883,175.32848122795883,24.62191857246264,24.62191857246264,24.62191857246264,-1.7736491078407333,-1.7736491078407333,-1.7736491078407333,26.395567680303373,26.395567680303373,26.395567680303373,0.0,0.0,0.0,199.95039980042148
-2021-05-06,175.3737391178592,92.08743759907058,312.52891847399394,175.3737391178592,175.3737391178592,22.499734465185252,22.499734465185252,22.499734465185252,3.2472373799880736,3.2472373799880736,3.2472373799880736,19.25249708519718,19.25249708519718,19.25249708519718,0.0,0.0,0.0,197.87347358304444
-2021-05-07,175.41899700775954,72.76986083597701,298.7496360366745,175.41899700775954,175.41899700775954,15.80222709791914,15.80222709791914,15.80222709791914,3.5082405178493428,3.5082405178493428,3.5082405178493428,12.293986580069797,12.293986580069797,12.293986580069797,0.0,0.0,0.0,191.2212241056787
-2021-05-08,175.46425489765988,63.7720411480105,298.8875831011918,175.46425489765988,175.46425489765988,5.941356473288494,5.941356473288494,5.941356473288494,0.29976370151664294,0.29976370151664294,0.29976370151664294,5.64159277177185,5.64159277177185,5.64159277177185,0.0,0.0,0.0,181.40561137094838
-2021-05-09,175.50951278756023,62.66534000862825,278.4105353724232,175.50951278756023,175.50951278756023,-6.16200590133814,-6.16200590133814,-6.16200590133814,-5.567869351470816,-5.567869351470816,-5.567869351470816,-0.5941365498673239,-0.5941365498673239,-0.5941365498673239,0.0,0.0,0.0,169.34750688622208
-2021-05-10,175.55477067746057,53.33670051574741,281.07395757205086,175.55477067746057,175.55477067746057,-7.2843377462715235,-7.2843377462715235,-7.2843377462715235,-0.9679806798152866,-0.9679806798152866,-0.9679806798152866,-6.316357066456237,-6.316357066456237,-6.316357066456237,0.0,0.0,0.0,168.27043293118905
-2021-05-11,175.6000285673609,47.327716585409874,273.0272249347877,175.6000285673609,175.6000285673609,-10.190003665262365,-10.190003665262365,-10.190003665262365,1.25425753973523,1.25425753973523,1.25425753973523,-11.444261204997595,-11.444261204997595,-11.444261204997595,0.0,0.0,0.0,165.41002490209854
-2021-05-12,175.64528645726125,44.83108085997705,272.10260590633703,175.64528645726125,175.64528645726125,-17.688637274359415,-17.688637274359415,-17.688637274359415,-1.7736491078359118,-1.7736491078359118,-1.7736491078359118,-15.914988166523502,-15.914988166523502,-15.914988166523502,0.0,0.0,0.0,157.95664918290183
-2021-05-13,175.69054434716162,46.834317880875446,265.00834991021327,175.69054434716162,175.69054434716162,-16.43782232719668,-16.43782232719668,-16.43782232719668,3.2472373799924426,3.2472373799924426,3.2472373799924426,-19.685059707189126,-19.685059707189126,-19.685059707189126,0.0,0.0,0.0,159.25272201996495
-2021-05-14,175.73580223706196,38.648688849253084,275.8091813007187,175.73580223706196,175.73580223706196,-19.2230624239801,-19.2230624239801,-19.2230624239801,3.5082405178474514,3.5082405178474514,3.5082405178474514,-22.73130294182755,-22.73130294182755,-22.73130294182755,0.0,0.0,0.0,156.51273981308185
-2021-05-15,175.7810601269623,43.65428700545928,269.6425750704961,175.7810601269623,175.7810601269623,-24.75147110072921,-24.75147110072921,-24.75147110072921,0.2997637015149411,0.2997637015149411,0.2997637015149411,-25.051234802244146,-25.051234802244146,-25.051234802244146,0.0,0.0,0.0,151.02958902623308
-2021-05-16,175.82631801686264,31.505249945092476,257.6328267254158,175.82631801686264,175.82631801686264,-32.230766235037564,-32.230766235037564,-32.230766235037564,-5.567869351468701,-5.567869351468701,-5.567869351468701,-26.662896883568862,-26.662896883568862,-26.662896883568862,0.0,0.0,0.0,143.59555178182507
-2021-05-17,175.871575906763,37.718220886199354,260.0094972954595,175.871575906763,175.871575906763,-28.57212456057545,-28.57212456057545,-28.57212456057545,-0.9679806798048096,-0.9679806798048096,-0.9679806798048096,-27.60414388077064,-27.60414388077064,-27.60414388077064,0.0,0.0,0.0,147.29945134618757
-2021-05-18,175.91683379666335,40.71700594023687,267.153518859198,175.91683379666335,175.91683379666335,-26.677145729403065,-26.677145729403065,-26.677145729403065,1.2542575397448068,1.2542575397448068,1.2542575397448068,-27.931403269147875,-27.931403269147875,-27.931403269147875,0.0,0.0,0.0,149.2396880672603
-2021-05-19,175.9620916865637,35.037227990119455,256.58459156792316,175.9620916865637,175.9620916865637,-29.491587040141845,-29.491587040141845,-29.491587040141845,-1.77364910784392,-1.77364910784392,-1.77364910784392,-27.717937932297925,-27.717937932297925,-27.717937932297925,0.0,0.0,0.0,146.47050464642186
-2021-05-20,176.00734957646404,41.625534727736664,258.8676480159847,176.00734957646404,176.00734957646404,-23.804419332081387,-23.804419332081387,-23.804419332081387,3.247237379996812,3.247237379996812,3.247237379996812,-27.0516567120782,-27.0516567120782,-27.0516567120782,0.0,0.0,0.0,152.20293024438266
-2021-05-21,176.05260746636438,37.22297342299432,267.2616687152957,176.05260746636438,176.05260746636438,-22.524289472520625,-22.524289472520625,-22.524289472520625,3.508240517852737,3.508240517852737,3.508240517852737,-26.032529990373362,-26.032529990373362,-26.032529990373362,0.0,0.0,0.0,153.52831799384376
-2021-05-22,176.09786535626472,36.50096206805537,260.37986570612935,176.09786535626472,176.09786535626472,-24.46991438221096,-24.46991438221096,-24.46991438221096,0.2997637015334324,0.2997637015334324,0.2997637015334324,-24.76967808374439,-24.76967808374439,-24.76967808374439,0.0,0.0,0.0,151.62795097405376
-2021-05-23,176.14312324616506,47.30578720780376,257.4770367871646,176.14312324616506,176.14312324616506,-28.946078500189202,-28.946078500189202,-28.946078500189202,-5.5678693514742434,-5.5678693514742434,-5.5678693514742434,-23.378209148714962,-23.378209148714962,-23.378209148714962,0.0,0.0,0.0,147.19704474597586
-2021-05-24,176.18838113606543,38.774806115776336,267.90178166742356,176.18838113606543,176.18838113606543,-22.943870892724533,-22.943870892724533,-22.943870892724533,-0.9679806798033261,-0.9679806798033261,-0.9679806798033261,-21.975890212921204,-21.975890212921204,-21.975890212921204,0.0,0.0,0.0,153.2445102433409
-2021-05-25,176.23363902596577,51.18813021268855,274.3758757914528,176.23363902596577,176.23363902596577,-19.42548213444448,-19.42548213444448,-19.42548213444448,1.2542575397372808,1.2542575397372808,1.2542575397372808,-20.67973967418176,-20.67973967418176,-20.67973967418176,0.0,0.0,0.0,156.8081568915213
-2021-05-26,176.2788969158661,50.68529627602274,268.78385077576723,176.2788969158661,176.2788969158661,-21.376281118577026,-21.376281118577026,-21.376281118577026,-1.7736491078383656,-1.7736491078383656,-1.7736491078383656,-19.60263201073866,-19.60263201073866,-19.60263201073866,0.0,0.0,0.0,154.9026157972891
-2021-05-27,176.32415480576645,35.847127322587454,272.8792847424697,176.32415480576645,176.32415480576645,-15.602768070617818,-15.602768070617818,-15.602768070617818,3.2472373800011813,3.2472373800011813,3.2472373800011813,-18.850005450619,-18.850005450619,-18.850005450619,0.0,0.0,0.0,160.72138673514863
-2021-05-28,176.36941269566682,53.545281180107885,268.07355971280884,176.36941269566682,176.36941269566682,-15.00852042901196,-15.00852042901196,-15.00852042901196,3.5082405178508456,3.5082405178508456,3.5082405178508456,-18.516760946862806,-18.516760946862806,-18.516760946862806,0.0,0.0,0.0,161.36089226665487
-2021-05-29,176.41467058556717,48.510131244536275,266.2963396595762,176.41467058556717,176.41467058556717,-18.384672353277516,-18.384672353277516,-18.384672353277516,0.2997637015317308,0.2997637015317308,0.2997637015317308,-18.684436054809247,-18.684436054809247,-18.684436054809247,0.0,0.0,0.0,158.02999823228964
-2021-05-30,176.4599284754675,39.5120104302173,262.02833372912113,176.4599284754675,176.4599284754675,-24.98659967883401,-24.98659967883401,-24.98659967883401,-5.567869351464473,-5.567869351464473,-5.567869351464473,-19.418730327369538,-19.418730327369538,-19.418730327369538,0.0,0.0,0.0,151.4733287966335
-2021-05-31,176.50518636536785,38.73506343391223,268.7944851559601,176.50518636536785,176.50518636536785,-21.735430491577745,-21.735430491577745,-21.735430491577745,-0.9679806798018425,-0.9679806798018425,-0.9679806798018425,-20.767449811775904,-20.767449811775904,-20.767449811775904,0.0,0.0,0.0,154.7697558737901
-2021-06-01,176.5504442552682,45.622990757684185,273.04385652686705,176.5504442552682,176.5504442552682,-21.504669842941315,-21.504669842941315,-21.504669842941315,1.2542575397519309,1.2542575397519309,1.2542575397519309,-22.758927382693248,-22.758927382693248,-22.758927382693248,0.0,0.0,0.0,155.04577441232686
-2021-06-02,176.59570214516853,38.346789664675896,265.63195080325437,176.59570214516853,176.59570214516853,-27.17461237208608,-27.17461237208608,-27.17461237208608,-1.7736491078399588,-1.7736491078399588,-1.7736491078399588,-25.400963264246126,-25.400963264246126,-25.400963264246126,0.0,0.0,0.0,149.42108977308246
-2021-06-03,176.64096003506887,41.05853327551478,263.9577456229717,176.64096003506887,176.64096003506887,-25.43307912221982,-25.43307912221982,-25.43307912221982,3.2472373800025434,3.2472373800025434,3.2472373800025434,-28.680316502222365,-28.680316502222365,-28.680316502222365,0.0,0.0,0.0,151.20788091284905
-2021-06-04,176.68621792496924,35.53643170726587,256.0949314498178,176.68621792496924,176.68621792496924,-29.054523188725728,-29.054523188725728,-29.054523188725728,3.50824051784995,3.50824051784995,3.50824051784995,-32.56276370657568,-32.56276370657568,-32.56276370657568,0.0,0.0,0.0,147.6316947362435
-2021-06-05,176.73147581486958,28.239227436816257,249.82008314981545,176.73147581486958,176.73147581486958,-36.69396277159311,-36.69396277159311,-36.69396277159311,0.29976370153002907,0.29976370153002907,0.29976370153002907,-36.99372647312313,-36.99372647312313,-36.99372647312313,0.0,0.0,0.0,140.03751304327648
-2021-06-06,176.77673370476992,9.174519401128773,249.46991157366108,176.77673370476992,176.77673370476992,-47.46732325892285,-47.46732325892285,-47.46732325892285,-5.56786935147206,-5.56786935147206,-5.56786935147206,-41.8994539074508,-41.8994539074508,-41.8994539074508,0.0,0.0,0.0,129.30941044584708
-2021-06-07,176.8219915946703,21.887463946377903,242.68256173846208,176.8219915946703,176.8219915946703,-48.156712690005186,-48.156712690005186,-48.156712690005186,-0.9679806798003588,-0.9679806798003588,-0.9679806798003588,-47.18873201020482,-47.18873201020482,-47.18873201020482,0.0,0.0,0.0,128.66527890466512
-2021-06-08,176.86724948457064,14.56593147735792,231.5388291103035,176.86724948457064,176.86724948457064,-51.500820190443456,-51.500820190443456,-51.500820190443456,1.2542575397444053,1.2542575397444053,1.2542575397444053,-52.755077730187864,-52.755077730187864,-52.755077730187864,0.0,0.0,0.0,125.36642929412719
-2021-06-09,176.91250737447098,6.680598649355749,232.00671892600698,176.91250737447098,176.91250737447098,-60.25301172739507,-60.25301172739507,-60.25301172739507,-1.7736491078351377,-1.7736491078351377,-1.7736491078351377,-58.47936261955993,-58.47936261955993,-58.47936261955993,0.0,0.0,0.0,116.65949564707591
-2021-06-10,176.95776526437132,4.2285469301181,221.43900009264675,176.95776526437132,176.95776526437132,-60.985562197271584,-60.985562197271584,-60.985562197271584,3.2472373800099197,3.2472373800099197,3.2472373800099197,-64.2327995772815,-64.2327995772815,-64.2327995772815,0.0,0.0,0.0,115.97220306709974
-2021-06-11,177.00302315427166,2.7979217874205133,216.15529919362984,177.00302315427166,177.00302315427166,-66.37197592832298,-66.37197592832298,-66.37197592832298,3.508240517849055,3.508240517849055,3.508240517849055,-69.88021644617203,-69.88021644617203,-69.88021644617203,0.0,0.0,0.0,110.63104722594868
-2021-06-12,177.048281044172,-15.482908920545484,214.20684716453917,177.048281044172,177.048281044172,-74.98376879168927,-74.98376879168927,-74.98376879168927,0.2997637015187246,0.2997637015187246,0.2997637015187246,-75.28353249320799,-75.28353249320799,-75.28353249320799,0.0,0.0,0.0,102.06451225248273
-2021-06-13,177.09353893407234,-19.862671202845117,193.82232621849707,177.09353893407234,177.09353893407234,-85.87321761122,-85.87321761122,-85.87321761122,-5.567869351469946,-5.567869351469946,-5.567869351469946,-80.30534825975005,-80.30534825975005,-80.30534825975005,0.0,0.0,0.0,91.22032132285234
-2021-06-14,177.1387968239727,-18.065924733663227,204.10438132932964,177.1387968239727,177.1387968239727,-85.78053674322054,-85.78053674322054,-85.78053674322054,-0.9679806797898814,-0.9679806797898814,-0.9679806797898814,-84.81255606343065,-84.81255606343065,-84.81255606343065,0.0,0.0,0.0,91.35826008075217
-2021-06-15,177.04249366094433,-32.983190199234095,196.93671397821552,177.04249366094433,177.04249366094433,-87.42562011356,-87.42562011356,-87.42562011356,1.2542575397454305,1.2542575397454305,1.2542575397454305,-88.67987765330541,-88.67987765330541,-88.67987765330541,0.0,0.0,0.0,89.61687354738433
-2021-06-16,176.94619049791598,-32.655487892045635,191.3054807539678,176.94619049791598,176.94619049791598,-93.5668862924501,-93.5668862924501,-93.5668862924501,-1.7736491078303165,-1.7736491078303165,-1.7736491078303165,-91.79323718461978,-91.79323718461978,-91.79323718461978,0.0,0.0,0.0,83.37930420546587
-2021-06-17,176.8498873348876,-27.06774697987502,200.15695682030415,176.8498873348876,176.8498873348876,-90.80564436485425,-90.80564436485425,-90.80564436485425,3.2472373799909886,3.2472373799909886,3.2472373799909886,-94.05288174484524,-94.05288174484524,-94.05288174484524,0.0,0.0,0.0,86.04424297003335
-2021-06-18,176.75358417185922,-30.45970487526102,196.30629643219228,176.75358417185922,176.75358417185922,-91.86792750414875,-91.86792750414875,-91.86792750414875,3.508240517855336,3.508240517855336,3.508240517855336,-95.37616802200408,-95.37616802200408,-95.37616802200408,0.0,0.0,0.0,84.88565666771046
-2021-06-19,176.65728100883084,-25.98227350916524,191.83068835868937,176.65728100883084,176.65728100883084,-95.4001784873109,-95.4001784873109,-95.4001784873109,0.29976370151702286,0.29976370151702286,0.29976370151702286,-95.69994218882793,-95.69994218882793,-95.69994218882793,0.0,0.0,0.0,81.25710252151994
-2021-06-20,176.56097784580248,-43.851651407188285,180.40455645138113,176.56097784580248,176.56097784580248,-100.55031981148618,-100.55031981148618,-100.55031981148618,-5.567869351475488,-5.567869351475488,-5.567869351475488,-94.98245046001068,-94.98245046001068,-94.98245046001068,0.0,0.0,0.0,76.01065803431631
-2021-06-21,176.46467468277407,-35.34496126749986,195.81960840578284,176.46467468277407,176.46467468277407,-94.17271046739798,-94.17271046739798,-94.17271046739798,-0.9679806797973927,-0.9679806797973927,-0.9679806797973927,-93.20472978760058,-93.20472978760058,-93.20472978760058,0.0,0.0,0.0,82.2919642153761
-2021-06-22,176.36837151974572,-24.56827793255224,200.47305165632147,176.36837151974572,176.36837151974572,-89.11718393598169,-89.11718393598169,-89.11718393598169,1.2542575397515294,1.2542575397515294,1.2542575397515294,-90.37144147573322,-90.37144147573322,-90.37144147573322,0.0,0.0,0.0,87.25118758376404
-2021-06-23,176.2720683567173,-18.724110242881302,208.85973298113265,176.2720683567173,176.2720683567173,-88.28477387587564,-88.28477387587564,-88.28477387587564,-1.7736491078383239,-1.7736491078383239,-1.7736491078383239,-86.51112476803732,-86.51112476803732,-86.51112476803732,0.0,0.0,0.0,87.98729448084167
-2021-06-24,176.17576519368896,-17.481946180694134,212.15439126037566,176.17576519368896,176.17576519368896,-78.42862493373114,-78.42862493373114,-78.42862493373114,3.247237379995358,3.247237379995358,3.247237379995358,-81.6758623137265,-81.6758623137265,-81.6758623137265,0.0,0.0,0.0,97.74714025995782
-2021-06-25,176.07946203066058,-9.915544738120564,215.34841976426773,176.07946203066058,176.07946203066058,-72.43212394315145,-72.43212394315145,-72.43212394315145,3.5082405178534453,3.5082405178534453,3.5082405178534453,-75.94036446100489,-75.94036446100489,-75.94036446100489,0.0,0.0,0.0,103.64733808750913
-2021-06-26,175.9831588676322,-5.162476617258902,216.78053196264904,175.9831588676322,175.9831588676322,-69.10073046293152,-69.10073046293152,-69.10073046293152,0.2997637015105195,0.2997637015105195,0.2997637015105195,-69.40049416444204,-69.40049416444204,-69.40049416444204,0.0,0.0,0.0,106.88242840470068
-2021-06-27,175.88685570460385,0.5218282110083164,221.74189651139434,175.88685570460385,175.88685570460385,-67.73913789067018,-67.73913789067018,-67.73913789067018,-5.567869351481029,-5.567869351481029,-5.567869351481029,-62.171268539189164,-62.171268539189164,-62.171268539189164,0.0,0.0,0.0,108.14771781393367
-2021-06-28,175.79055254157544,5.923052906583107,230.59854295710167,175.79055254157544,175.79055254157544,-55.352367056387706,-55.352367056387706,-55.352367056387706,-0.9679806798063607,-0.9679806798063607,-0.9679806798063607,-54.38438637658134,-54.38438637658134,-54.38438637658134,0.0,0.0,0.0,120.43818548518773
-2021-06-29,175.69424937854708,9.611227339929354,250.62802628475728,175.69424937854708,175.69424937854708,-44.931085372112996,-44.931085372112996,-44.931085372112996,1.2542575397525546,1.2542575397525546,1.2542575397525546,-46.185342911865554,-46.185342911865554,-46.185342911865554,0.0,0.0,0.0,130.7631640064341
-2021-06-30,175.5979462155187,23.917737417105222,239.03114409329672,175.5979462155187,175.5979462155187,-39.50385260017927,-39.50385260017927,-39.50385260017927,-1.773649107833503,-1.773649107833503,-1.773649107833503,-37.73020349234577,-37.73020349234577,-37.73020349234577,0.0,0.0,0.0,136.09409361533943
-2021-07-01,175.50164305249032,37.44748319905638,269.4941550935516,175.50164305249032,175.50164305249032,-25.93487889405631,-25.93487889405631,-25.93487889405631,3.24723737999672,3.24723737999672,3.24723737999672,-29.18211627405303,-29.18211627405303,-29.18211627405303,0.0,0.0,0.0,149.566764158434
-2021-07-02,175.40533988946194,45.468057167695136,267.82544518000816,175.40533988946194,175.40533988946194,-17.19940994059203,-17.19940994059203,-17.19940994059203,3.508240517852549,3.508240517852549,3.508240517852549,-20.707650458444583,-20.707650458444583,-20.707650458444583,0.0,0.0,0.0,158.2059299488699
-2021-07-03,175.30903672643356,52.026323794414026,275.31680346971746,175.30903672643356,175.30903672643356,-12.173287011807725,-12.173287011807725,-12.173287011807725,0.29976370153381227,0.29976370153381227,0.29976370153381227,-12.473050713341538,-12.473050713341538,-12.473050713341538,0.0,0.0,0.0,163.13574971462583
-2021-07-04,175.21273356340518,57.56834298547679,273.29736041013444,175.21273356340518,175.21273356340518,-10.208369558377102,-10.208369558377102,-10.208369558377102,-5.567869351471259,-5.567869351471259,-5.567869351471259,-4.640500206905844,-4.640500206905844,-4.640500206905844,0.0,0.0,0.0,165.00436400502807
-2021-07-05,175.1164304003768,67.96045223110151,296.73604442965996,175.1164304003768,175.1164304003768,1.6675352378273056,1.6675352378273056,1.6675352378273056,-0.9679806798138713,-0.9679806798138713,-0.9679806798138713,2.635515917641177,2.635515917641177,2.635515917641177,0.0,0.0,0.0,176.7839656382041
-2021-07-06,175.02012723734845,62.678637716828256,297.2967902456309,175.02012723734845,175.02012723734845,10.465915292673923,10.465915292673923,10.465915292673923,1.2542575397450288,1.2542575397450288,1.2542575397450288,9.211657752928895,9.211657752928895,9.211657752928895,0.0,0.0,0.0,185.48604253002236
-2021-07-07,174.92382407432007,79.85507088999232,299.26093270806996,174.92382407432007,174.92382407432007,13.185255762746044,13.185255762746044,13.185255762746044,-1.7736491078350962,-1.7736491078350962,-1.7736491078350962,14.958904870581138,14.958904870581138,14.958904870581138,0.0,0.0,0.0,188.1090798370661
-2021-07-08,174.82752091129169,85.67923750549267,307.8928864678541,174.82752091129169,174.82752091129169,23.01261865828646,23.01261865828646,23.01261865828646,3.247237379998082,3.247237379998082,3.247237379998082,19.765381278288377,19.765381278288377,19.765381278288377,0.0,0.0,0.0,197.84013956957816
-2021-07-09,174.7312177482633,90.81990010903033,308.7225092134176,174.7312177482633,174.7312177482633,27.047004535832603,27.047004535832603,27.047004535832603,3.5082405178506573,3.5082405178506573,3.5082405178506573,23.538764017981947,23.538764017981947,23.538764017981947,0.0,0.0,0.0,201.7782222840959
-2021-07-10,174.63491458523495,95.85887567701279,305.5232784381858,174.63491458523495,174.63491458523495,26.507982936376834,26.507982936376834,26.507982936376834,0.29976370152730925,0.29976370152730925,0.29976370152730925,26.208219234849526,26.208219234849526,26.208219234849526,0.0,0.0,0.0,201.1428975216118
-2021-07-11,174.53861142220654,82.06884936967495,307.5627930113628,174.53861142220654,174.53861142220654,22.157952459163674,22.157952459163674,22.157952459163674,-5.567869351476801,-5.567869351476801,-5.567869351476801,27.72582181064048,27.72582181064048,27.72582181064048,0.0,0.0,0.0,196.69656388137022
-2021-07-12,174.4423082591782,88.23549073681127,313.4125099277399,174.4423082591782,174.4423082591782,27.09944727079475,27.09944727079475,27.09944727079475,-0.967980679803394,-0.967980679803394,-0.967980679803394,28.067427950598145,28.067427950598145,28.067427950598145,0.0,0.0,0.0,201.54175552997293
-2021-07-13,174.3460050961498,78.58712928690545,319.27785668785924,174.3460050961498,174.3460050961498,28.487241625735294,28.487241625735294,28.487241625735294,1.2542575397460545,1.2542575397460545,1.2542575397460545,27.232984085989237,27.232984085989237,27.232984085989237,0.0,0.0,0.0,202.8332467218851
-2021-07-14,174.24970193312143,87.39211948773551,313.31974139958317,174.24970193312143,174.24970193312143,23.472620627451,23.472620627451,23.472620627451,-1.7736491078359566,-1.7736491078359566,-1.7736491078359566,25.24626973528696,25.24626973528696,25.24626973528696,0.0,0.0,0.0,197.72232256057242
-2021-07-15,174.15339877009308,93.88724758380289,318.13640075513956,174.15339877009308,174.15339877009308,25.401323561466967,25.401323561466967,25.401323561466967,3.2472373799881726,3.2472373799881726,3.2472373799881726,22.154086181478792,22.154086181478792,22.154086181478792,0.0,0.0,0.0,199.55472233156004
-2021-07-16,174.05709560706467,89.3579209483201,310.4486414399495,174.05709560706467,174.05709560706467,21.53315711839852,21.53315711839852,21.53315711839852,3.508240517850757,3.508240517850757,3.508240517850757,18.024916600547765,18.024916600547765,18.024916600547765,0.0,0.0,0.0,195.5902527254632
-2021-07-17,173.96079244403631,74.49845507525319,302.6777861315158,173.96079244403631,173.96079244403631,13.246859964229916,13.246859964229916,13.246859964229916,0.2997637015256076,0.2997637015256076,0.2997637015256076,12.947096262704308,12.947096262704308,12.947096262704308,0.0,0.0,0.0,187.20765240826623
-2021-07-18,173.8644892810079,66.08656900981906,290.11936277597084,173.8644892810079,173.8644892810079,1.4586739402590019,1.4586739402590019,1.4586739402590019,-5.567869351474687,-5.567869351474687,-5.567869351474687,7.026543291733688,7.026543291733688,7.026543291733688,0.0,0.0,0.0,175.3231632212669
-2021-07-19,173.76818611797955,57.74528894409048,292.74861754988996,173.76818611797955,173.76818611797955,-0.5838697689038427,-0.5838697689038427,-0.5838697689038427,-0.9679806798213566,-0.9679806798213566,-0.9679806798213566,0.384110910917514,0.384110910917514,0.384110910917514,0.0,0.0,0.0,173.18431634907571
-2021-07-20,173.67188295495117,48.13636971494041,284.62563026875154,173.67188295495117,173.67188295495117,-5.593111591412801,-5.593111591412801,-5.593111591412801,1.2542575397385285,1.2542575397385285,1.2542575397385285,-6.84736913115133,-6.84736913115133,-6.84736913115133,0.0,0.0,0.0,168.07877136353838
-2021-07-21,173.5755797919228,53.91256164244157,264.7157931036997,173.5755797919228,173.5755797919228,-16.29992449390573,-16.29992449390573,-16.29992449390573,-1.77364910783755,-1.77364910783755,-1.77364910783755,-14.52627538606818,-14.52627538606818,-14.52627538606818,0.0,0.0,0.0,157.27565529801706
-2021-07-22,173.4792766288944,41.9498760224813,270.48966379346814,173.4792766288944,173.4792766288944,-19.258299006444727,-19.258299006444727,-19.258299006444727,3.247237379992542,3.247237379992542,3.247237379992542,-22.505536386437267,-22.505536386437267,-22.505536386437267,0.0,0.0,0.0,154.22097762244968
-2021-07-23,173.38297346586606,32.870152481151464,265.13359373289484,173.38297346586606,173.38297346586606,-27.127796591451204,-27.127796591451204,-27.127796591451204,3.5082405178488654,3.5082405178488654,3.5082405178488654,-30.636037109300073,-30.636037109300073,-30.636037109300073,0.0,0.0,0.0,146.25517687441484
-2021-07-24,173.28667030283768,23.734054181670796,245.88826577395693,173.28667030283768,173.28667030283768,-38.47024396614293,-38.47024396614293,-38.47024396614293,0.2997637015191043,0.2997637015191043,0.2997637015191043,-38.770007667662036,-38.770007667662036,-38.770007667662036,0.0,0.0,0.0,134.81642633669475
-2021-07-25,173.1903671398093,5.655082820963943,229.27993126632344,173.1903671398093,173.1903671398093,-52.332180727847344,-52.332180727847344,-52.332180727847344,-5.567869351474618,-5.567869351474618,-5.567869351474618,-46.764311376372724,-46.764311376372724,-46.764311376372724,0.0,0.0,0.0,120.85818641196195
-2021-07-26,173.09406397678094,6.6674370266141105,226.74832814150565,173.09406397678094,173.09406397678094,-55.451533827830545,-55.451533827830545,-55.451533827830545,-0.9679806798198733,-0.9679806798198733,-0.9679806798198733,-54.48355314801067,-54.48355314801067,-54.48355314801067,0.0,0.0,0.0,117.6425301489504
-2021-07-27,172.99776081375254,-2.6767916114886736,229.15173488232367,172.99776081375254,172.99776081375254,-60.54867742668331,-60.54867742668331,-60.54867742668331,1.254257539748105,1.254257539748105,1.254257539748105,-61.80293496643142,-61.80293496643142,-61.80293496643142,0.0,0.0,0.0,112.44908338706922
-2021-07-28,172.90145765072415,-4.277690384578853,215.7133239622442,172.90145765072415,172.90145765072415,-70.38444189075014,-70.38444189075014,-70.38444189075014,-1.7736491078327286,-1.7736491078327286,-1.7736491078327286,-68.61079278291741,-68.61079278291741,-68.61079278291741,0.0,0.0,0.0,102.51701575997402
-2021-07-29,172.80515448769577,-16.195821160843362,209.8151333890241,172.80515448769577,172.80515448769577,-71.56352097780281,-71.56352097780281,-71.56352097780281,3.247237379993904,3.247237379993904,3.247237379993904,-74.8107583577967,-74.8107583577967,-74.8107583577967,0.0,0.0,0.0,101.24163350989296
-2021-07-30,172.61623671351708,-23.373400778806527,201.59256462597915,172.61623671351708,172.61623671351708,-76.81525954766654,-76.81525954766654,-76.81525954766654,3.5082405178541514,3.5082405178541514,3.5082405178541514,-80.32350006552069,-80.32350006552069,-80.32350006552069,0.0,0.0,0.0,95.80097716585054
-2021-07-31,172.42731893933842,-23.02716906511607,201.90710345669174,172.42731893933842,172.42731893933842,-84.78824449784878,-84.78824449784878,-84.78824449784878,0.2997637015174025,0.2997637015174025,0.2997637015174025,-85.08800819936619,-85.08800819936619,-85.08800819936619,0.0,0.0,0.0,87.63907444148964
-2021-08-01,172.2384011651597,-38.470154322971574,186.2547074845284,172.2384011651597,172.2384011651597,-94.63027188794894,-94.63027188794894,-94.63027188794894,-5.5678693514725035,-5.5678693514725035,-5.5678693514725035,-89.06240253647643,-89.06240253647643,-89.06240253647643,0.0,0.0,0.0,77.60812927721076
-2021-08-02,172.04948339098104,-35.72631628441137,193.0588844801662,172.04948339098104,172.04948339098104,-93.1922331983958,-93.1922331983958,-93.1922331983958,-0.9679806798183895,-0.9679806798183895,-0.9679806798183895,-92.2242525185774,-92.2242525185774,-92.2242525185774,0.0,0.0,0.0,78.85725019258524
-2021-08-03,171.86056561680232,-29.003677163686053,189.39208443220184,171.86056561680232,171.86056561680232,-93.31615549503769,-93.31615549503769,-93.31615549503769,1.254257539740579,1.254257539740579,1.254257539740579,-94.57041303477826,-94.57041303477826,-94.57041303477826,0.0,0.0,0.0,78.54441012176463
-2021-08-04,171.67164784262363,-38.63861009205827,186.6640379276255,171.67164784262363,171.67164784262363,-97.8900402318304,-97.8900402318304,-97.8900402318304,-1.773649107834322,-1.773649107834322,-1.773649107834322,-96.11639112399608,-96.11639112399608,-96.11639112399608,0.0,0.0,0.0,73.78160761079323
-2021-08-05,171.4827300684449,-40.77385806530548,188.48982328784993,171.4827300684449,171.4827300684449,-93.64803324494922,-93.64803324494922,-93.64803324494922,3.2472373799952656,3.2472373799952656,3.2472373799952656,-96.89527062494449,-96.89527062494449,-96.89527062494449,0.0,0.0,0.0,77.83469682349569
-2021-08-06,171.29381229426625,-26.43796063563355,189.90550963534065,171.29381229426625,171.29381229426625,-93.44799207448165,-93.44799207448165,-93.44799207448165,3.5082405178532565,3.5082405178532565,3.5082405178532565,-96.9562325923349,-96.9562325923349,-96.9562325923349,0.0,0.0,0.0,77.8458202197846
-2021-08-07,171.10489452008753,-42.55639883497046,183.54216654166416,171.10489452008753,171.10489452008753,-96.06295519628343,-96.06295519628343,-96.06295519628343,0.2997637015060984,0.2997637015060984,0.2997637015060984,-96.36271889778952,-96.36271889778952,-96.36271889778952,0.0,0.0,0.0,75.0419393238041
-2021-08-08,170.91597674590886,-50.130224498396956,174.90824140779947,170.91597674590886,170.91597674590886,-100.75816396059861,-100.75816396059861,-100.75816396059861,-5.56786935147039,-5.56786935147039,-5.56786935147039,-95.19029460912822,-95.19029460912822,-95.19029460912822,0.0,0.0,0.0,70.15781278531026
-2021-08-09,170.72705897173014,-40.32796895181569,185.61250457752868,170.72705897173014,170.72705897173014,-94.49225197925227,-94.49225197925227,-94.49225197925227,-0.9679806798079122,-0.9679806798079122,-0.9679806798079122,-93.52427129944437,-93.52427129944437,-93.52427129944437,0.0,0.0,0.0,76.23480699247787
-2021-08-10,170.53814119755148,-36.89330537331817,193.16474779342832,170.53814119755148,170.53814119755148,-90.20290069241783,-90.20290069241783,-90.20290069241783,1.2542575397466782,1.2542575397466782,1.2542575397466782,-91.4571582321645,-91.4571582321645,-91.4571582321645,0.0,0.0,0.0,80.33524050513365
-2021-08-11,170.34922342337276,-34.06414514370515,192.17516507339568,170.34922342337276,170.34922342337276,-90.85966041220138,-90.85966041220138,-90.85966041220138,-1.7736491078295005,-1.7736491078295005,-1.7736491078295005,-89.08601130437188,-89.08601130437188,-89.08601130437188,0.0,0.0,0.0,79.48956301117138
-2021-08-12,170.16030564919407,-27.64580004561864,192.67801877777492,170.16030564919407,170.16030564919407,-83.2625132838869,-83.2625132838869,-83.2625132838869,3.2472373799996355,3.2472373799996355,3.2472373799996355,-86.50975066388654,-86.50975066388654,-86.50975066388654,0.0,0.0,0.0,86.89779236530717
-2021-08-13,169.97138787501538,-22.554551661769704,203.14088346605692,169.97138787501538,169.97138787501538,-80.31827653606759,-80.31827653606759,-80.31827653606759,3.5082405178523604,3.5082405178523604,3.5082405178523604,-83.82651705391996,-83.82651705391996,-83.82651705391996,0.0,0.0,0.0,89.6531113389478
-2021-08-14,169.7824701008367,-28.197165704450285,195.19498291591012,169.7824701008367,169.7824701008367,-80.83137054043797,-80.83137054043797,-80.83137054043797,0.29976370150439646,0.29976370150439646,0.29976370150439646,-81.13113424194236,-81.13113424194236,-81.13113424194236,0.0,0.0,0.0,88.95109956039872
-2021-08-15,169.593552326658,-24.422008862372927,198.35474128271255,169.593552326658,169.593552326658,-84.08060981579554,-84.08060981579554,-84.08060981579554,-5.567869351470321,-5.567869351470321,-5.567869351470321,-78.51274046432522,-78.51274046432522,-78.51274046432522,0.0,0.0,0.0,85.51294251086246
-2021-08-16,169.4046345524793,-29.80626555882195,207.59805772984166,169.4046345524793,169.4046345524793,-77.02062649882458,-77.02062649882458,-77.02062649882458,-0.9679806797974343,-0.9679806797974343,-0.9679806797974343,-76.05264581902713,-76.05264581902713,-76.05264581902713,0.0,0.0,0.0,92.38400805365472
-2021-08-17,169.21571677830062,-21.48172607795759,199.69265952199453,169.21571677830062,169.21571677830062,-72.56820761698839,-72.56820761698839,-72.56820761698839,1.2542575397477036,1.2542575397477036,1.2542575397477036,-73.82246515673609,-73.82246515673609,-73.82246515673609,0.0,0.0,0.0,96.64750916131223
-2021-08-18,169.0267990041219,-11.238150827725832,213.0035901343328,169.0267990041219,169.0267990041219,-73.65621659236997,-73.65621659236997,-73.65621659236997,-1.7736491078431904,-1.7736491078431904,-1.7736491078431904,-71.88256748452677,-71.88256748452677,-71.88256748452677,0.0,0.0,0.0,95.37058241175193
-2021-08-19,168.83788122994324,-1.9762225399965028,217.40300387363843,168.83788122994324,168.83788122994324,-67.03363607947759,-67.03363607947759,-67.03363607947759,3.2472373800040044,3.2472373800040044,3.2472373800040044,-70.2808734594816,-70.2808734594816,-70.2808734594816,0.0,0.0,0.0,101.80424515046565
-2021-08-20,168.64896345576452,-11.52754045954767,210.9111051495196,168.64896345576452,168.64896345576452,-65.54378196821948,-65.54378196821948,-65.54378196821948,3.5082405178504685,3.5082405178504685,3.5082405178504685,-69.05202248606994,-69.05202248606994,-69.05202248606994,0.0,0.0,0.0,103.10518148754504
-2021-08-21,168.46004568158585,-4.011137290913835,213.16679787133316,168.46004568158585,168.46004568158585,-67.91715682586306,-67.91715682586306,-67.91715682586306,0.2997637015276893,0.2997637015276893,0.2997637015276893,-68.21692052739077,-68.21692052739077,-68.21692052739077,0.0,0.0,0.0,100.5428888557228
-2021-08-22,168.27112790740713,-11.770004677900342,210.2662128186396,168.27112790740713,168.27112790740713,-73.35053863770888,-73.35053863770888,-73.35053863770888,-5.5678693514758635,-5.5678693514758635,-5.5678693514758635,-67.78266928623302,-67.78266928623302,-67.78266928623302,0.0,0.0,0.0,94.92058926969825
-2021-08-23,168.08221013322847,-13.343795167394035,212.69753875592878,168.08221013322847,168.08221013322847,-68.71084787214016,-68.71084787214016,-68.71084787214016,-0.9679806797959508,-0.9679806797959508,-0.9679806797959508,-67.7428671923442,-67.7428671923442,-67.7428671923442,0.0,0.0,0.0,99.37136226108831
-2021-08-24,167.89329235904975,-11.333067364571646,215.92980672241353,167.89329235904975,167.89329235904975,-66.8240053816253,-66.8240053816253,-66.8240053816253,1.254257539748729,1.254257539748729,1.254257539748729,-68.07826292137403,-68.07826292137403,-68.07826292137403,0.0,0.0,0.0,101.06928697742445
-2021-08-25,167.70437458487106,-15.991545852302872,203.9334416775314,167.70437458487106,167.70437458487106,-70.5313823301617,-70.5313823301617,-70.5313823301617,-1.7736491078383685,-1.7736491078383685,-1.7736491078383685,-68.75773322232334,-68.75773322232334,-68.75773322232334,0.0,0.0,0.0,97.17299225470936
-2021-08-26,167.51545681069234,-7.740956321158864,216.7701412262204,167.51545681069234,167.51545681069234,-66.4923114920878,-66.4923114920878,-66.4923114920878,3.2472373799880807,3.2472373799880807,3.2472373799880807,-69.73954887207587,-69.73954887207587,-69.73954887207587,0.0,0.0,0.0,101.02314531860455
-2021-08-27,167.32653903651368,-14.465460617397719,207.47129628228706,167.32653903651368,167.32653903651368,-67.46464528495216,-67.46464528495216,-67.46464528495216,3.5082405178485767,3.5082405178485767,3.5082405178485767,-70.97288580280073,-70.97288580280073,-70.97288580280073,0.0,0.0,0.0,99.86189375156152
-2021-08-28,167.13762126233496,-20.89619524902194,203.60519283119473,167.13762126233496,167.13762126233496,-72.09976931902798,-72.09976931902798,-72.09976931902798,0.2997637015211862,0.2997637015211862,0.2997637015211862,-72.39953302054917,-72.39953302054917,-72.39953302054917,0.0,0.0,0.0,95.03785194330698
-2021-08-29,166.9487034881563,-31.276880612841772,199.2112552075947,166.9487034881563,166.9487034881563,-79.52361431989347,-79.52361431989347,-79.52361431989347,-5.567869351466092,-5.567869351466092,-5.567869351466092,-73.95574496842738,-73.95574496842738,-73.95574496842738,0.0,0.0,0.0,87.42508916826283
-2021-08-30,166.7597857139776,-22.338174271968242,212.03810315092232,166.7597857139776,166.7597857139776,-76.54216424111799,-76.54216424111799,-76.54216424111799,-0.9679806797944671,-0.9679806797944671,-0.9679806797944671,-75.57418356132352,-75.57418356132352,-75.57418356132352,0.0,0.0,0.0,90.21762147285962
-2021-08-31,166.5708679397989,-17.6329620057644,210.5991340200425,166.5708679397989,166.5708679397989,-75.93163672162572,-75.93163672162572,-75.93163672162572,1.254257539741203,1.254257539741203,1.254257539741203,-77.18589426136691,-77.18589426136691,-77.18589426136691,0.0,0.0,0.0,90.63923121817317
-2021-09-01,166.3819501656202,-31.81684809866364,196.67815863670506,166.3819501656202,166.3819501656202,-80.4959103678901,-80.4959103678901,-80.4959103678901,-1.7736491078399623,-1.7736491078399623,-1.7736491078399623,-78.72226126005013,-78.72226126005013,-78.72226126005013,0.0,0.0,0.0,85.88603979773009
-2021-09-02,166.1930323914415,-22.092428111311527,198.4115305593959,166.1930323914415,166.1930323914415,-76.86965164864931,-76.86965164864931,-76.86965164864931,3.2472373799894427,3.2472373799894427,3.2472373799894427,-80.11688902863875,-80.11688902863875,-80.11688902863875,0.0,0.0,0.0,89.3233807427922
-2021-09-03,166.00411461726281,-23.711124935315716,211.1754680460653,166.00411461726281,166.00411461726281,-77.79912057560796,-77.79912057560796,-77.79912057560796,3.5082405178476814,3.5082405178476814,3.5082405178476814,-81.30736109345564,-81.30736109345564,-81.30736109345564,0.0,0.0,0.0,88.20499404165486
-2021-09-04,165.81519684308412,-27.365557173583948,191.96103414689972,165.81519684308412,165.81519684308412,-81.93706805268604,-81.93706805268604,-81.93706805268604,0.29976370151468296,0.29976370151468296,0.29976370151468296,-82.23683175420074,-82.23683175420074,-82.23683175420074,0.0,0.0,0.0,83.87812879039808
-2021-09-05,165.62627906890543,-46.133555300225126,187.13570026511792,165.62627906890543,165.62627906890543,-88.42328177365442,-88.42328177365442,-88.42328177365442,-5.567869351471635,-5.567869351471635,-5.567869351471635,-82.8554124221828,-82.8554124221828,-82.8554124221828,0.0,0.0,0.0,77.20299729525101
-2021-09-06,165.43736129472674,-25.559813419931658,196.4333536487375,165.43736129472674,165.43736129472674,-84.08930179852682,-84.08930179852682,-84.08930179852682,-0.9679806798124301,-0.9679806798124301,-0.9679806798124301,-83.12132111871439,-83.12132111871439,-83.12132111871439,0.0,0.0,0.0,81.34805949619992
-2021-09-07,165.24844352054802,-37.22472789417055,194.5949450309852,165.24844352054802,165.24844352054802,-81.74751368483635,-81.74751368483635,-81.74751368483635,1.254257539733677,1.254257539733677,1.254257539733677,-83.00177122457002,-83.00177122457002,-83.00177122457002,0.0,0.0,0.0,83.50092983571167
-2021-09-08,165.05952574636933,-38.88872217650084,193.786743384803,165.05952574636933,165.05952574636933,-84.24723268800236,-84.24723268800236,-84.24723268800236,-1.7736491078351406,-1.7736491078351406,-1.7736491078351406,-82.47358358016722,-82.47358358016722,-82.47358358016722,0.0,0.0,0.0,80.81229305836698
-2021-09-09,164.87060797219067,-27.129808781326943,200.9388020194624,164.87060797219067,164.87060797219067,-78.27627688493327,-78.27627688493327,-78.27627688493327,3.247237379996819,3.247237379996819,3.247237379996819,-81.52351426493009,-81.52351426493009,-81.52351426493009,0.0,0.0,0.0,86.5943310872574
-2021-09-10,164.68169019801195,-27.276501313643774,210.59909542339048,164.68169019801195,164.68169019801195,-76.64005807662035,-76.64005807662035,-76.64005807662035,3.5082405178467853,3.5082405178467853,3.5082405178467853,-80.14829859446715,-80.14829859446715,-80.14829859446715,0.0,0.0,0.0,88.0416321213916
-2021-09-11,164.4927724238333,-19.367936127358448,205.04396473183513,164.4927724238333,164.4927724238333,-78.05465613151522,-78.05465613151522,-78.05465613151522,0.2997637015379756,0.2997637015379756,0.2997637015379756,-78.3544198330532,-78.3544198330532,-78.3544198330532,0.0,0.0,0.0,86.43811629231807
-2021-09-12,164.30385464965457,-38.30443672808193,197.30203851080924,164.30385464965457,164.30385464965457,-81.7254879592362,-81.7254879592362,-81.7254879592362,-5.56786935146952,-5.56786935146952,-5.56786935146952,-76.1576186077667,-76.1576186077667,-76.1576186077667,0.0,0.0,0.0,82.57836669041836
-2021-09-13,164.11493687547588,-32.94389708306078,205.8909679901235,164.11493687547588,164.11493687547588,-74.55014650626859,-74.55014650626859,-74.55014650626859,-0.9679806798019527,-0.9679806798019527,-0.9679806798019527,-73.58216582646664,-73.58216582646664,-73.58216582646664,0.0,0.0,0.0,89.56479036920729
-2021-09-14,163.92601909950668,-20.360854561411518,204.7422344474977,163.92601909950668,163.92601909950668,-69.4056703297957,-69.4056703297957,-69.4056703297957,1.2542575397483273,1.2542575397483273,1.2542575397483273,-70.65992786954402,-70.65992786954402,-70.65992786954402,0.0,0.0,0.0,94.52034876971098
-2021-09-15,163.73710132353747,-17.515429587138712,204.07719018534434,163.73710132353747,163.73710132353747,-69.20290690323775,-69.20290690323775,-69.20290690323775,-1.7736491078367347,-1.7736491078367347,-1.7736491078367347,-67.42925779540101,-67.42925779540101,-67.42925779540101,0.0,0.0,0.0,94.53419442029973
-2021-09-16,163.5481835475683,-10.07338255423674,212.82256900102396,163.5481835475683,163.5481835475683,-60.68651277626551,-60.68651277626551,-60.68651277626551,3.247237379998181,3.247237379998181,3.247237379998181,-63.93375015626369,-63.93375015626369,-63.93375015626369,0.0,0.0,0.0,102.86167077130278
-2021-09-17,163.3592657715991,-0.4452384227674085,222.89899103382115,163.3592657715991,163.3592657715991,-56.712659165220536,-56.712659165220536,-56.712659165220536,3.5082405178520717,3.5082405178520717,3.5082405178520717,-60.22089968307261,-60.22089968307261,-60.22089968307261,0.0,0.0,0.0,106.64660660637855
-2021-09-18,163.1703479956299,-0.8858718674597438,222.13478665421903,163.1703479956299,163.1703479956299,-56.040941819767774,-56.040941819767774,-56.040941819767774,0.2997637015314726,0.2997637015314726,0.2997637015314726,-56.34070552129924,-56.34070552129924,-56.34070552129924,0.0,0.0,0.0,107.12940617586213
-2021-09-19,162.98143021966072,2.22418744274658,217.7718086658759,162.98143021966072,162.98143021966072,-57.91213222755773,-57.91213222755773,-57.91213222755773,-5.567869351475062,-5.567869351475062,-5.567869351475062,-52.34426287608267,-52.34426287608267,-52.34426287608267,0.0,0.0,0.0,105.069297992103
-2021-09-20,162.79251244369152,3.909543231300124,228.48707896343404,162.79251244369152,162.79251244369152,-49.25036356394365,-49.25036356394365,-49.25036356394365,-0.967980679809463,-0.967980679809463,-0.967980679809463,-48.282382884134186,-48.282382884134186,-48.282382884134186,0.0,0.0,0.0,113.54214887974787
-2021-09-21,162.60359466772235,6.6281885656350035,237.06152697791984,162.60359466772235,162.60359466772235,-42.95002179485447,-42.95002179485447,-42.95002179485447,1.254257539757904,1.254257539757904,1.254257539757904,-44.20427933461237,-44.20427933461237,-44.20427933461237,0.0,0.0,0.0,119.65357287286787
-2021-09-22,162.41467689175315,9.133567043439028,235.1374170040596,162.41467689175315,162.41467689175315,-41.93000671612038,-41.93000671612038,-41.93000671612038,-1.773649107837594,-1.773649107837594,-1.773649107837594,-40.15635760828279,-40.15635760828279,-40.15635760828279,0.0,0.0,0.0,120.48467017563277
-2021-09-23,162.22575911578394,14.011563982524647,235.73357752275007,162.22575911578394,162.22575911578394,-32.93389963778207,-32.93389963778207,-32.93389963778207,3.2472373800025505,3.2472373800025505,3.2472373800025505,-36.18113701778462,-36.18113701778462,-36.18113701778462,0.0,0.0,0.0,129.29185947800187
-2021-09-24,162.03684133981477,24.17355142800405,241.20034510587791,162.03684133981477,162.03684133981477,-28.80809224211804,-28.80809224211804,-28.80809224211804,3.50824051785018,3.50824051785018,3.50824051785018,-32.31633275996822,-32.31633275996822,-32.31633275996822,0.0,0.0,0.0,133.22874909769672
-2021-09-25,161.84792356384557,23.494622783474462,251.25333611106333,161.84792356384557,161.84792356384557,-28.29435440164447,-28.29435440164447,-28.29435440164447,0.2997637015297709,0.2997637015297709,0.2997637015297709,-28.59411810317424,-28.59411810317424,-28.59411810317424,0.0,0.0,0.0,133.5535691622011
-2021-09-26,161.65900578787637,17.63646405549474,241.2816799593958,161.65900578787637,161.65900578787637,-30.608450760765162,-30.608450760765162,-30.608450760765162,-5.567869351472947,-5.567869351472947,-5.567869351472947,-25.04058140929222,-25.04058140929222,-25.04058140929222,0.0,0.0,0.0,131.05055502711122
-2021-09-27,161.47008801190717,30.382755103439035,245.95389482406145,161.47008801190717,161.47008801190717,-22.643367003004542,-22.643367003004542,-22.643367003004542,-0.9679806797989857,-0.9679806797989857,-0.9679806797989857,-21.675386323205554,-21.675386323205554,-21.675386323205554,0.0,0.0,0.0,138.8267210089026
-2021-09-28,161.281170235938,27.543096844165046,256.90076440077996,161.281170235938,161.281170235938,-17.257379603231293,-17.257379603231293,-17.257379603231293,1.2542575397503781,1.2542575397503781,1.2542575397503781,-18.51163714298167,-18.51163714298167,-18.51163714298167,0.0,0.0,0.0,144.0237906327067
-2021-09-29,161.09225245996882,27.306509945452515,249.15084754390168,161.09225245996882,161.09225245996882,-17.329594310889185,-17.329594310889185,-17.329594310889185,-1.773649107839188,-1.773649107839188,-1.773649107839188,-15.555945203049996,-15.555945203049996,-15.555945203049996,0.0,0.0,0.0,143.76265814907964
-2021-09-30,160.9033346839996,36.179115669262224,259.56549362676185,160.9033346839996,160.9033346839996,-9.561448859657533,-9.561448859657533,-9.561448859657533,3.247237380003912,3.247237380003912,3.247237380003912,-12.808686239661446,-12.808686239661446,-12.808686239661446,0.0,0.0,0.0,151.34188582434206
-2021-10-01,160.7144169080304,35.61265804396958,266.04110109050464,160.7144169080304,160.7144169080304,-6.756192811062577,-6.756192811062577,-6.756192811062577,3.50824051785028,3.50824051785028,3.50824051785028,-10.264433328912856,-10.264433328912856,-10.264433328912856,0.0,0.0,0.0,153.9582240969678
-2021-10-02,160.5254991320612,36.22131182327484,261.42390220789923,160.5254991320612,160.5254991320612,-7.612781539913327,-7.612781539913327,-7.612781539913327,0.2997637015184666,0.2997637015184666,0.2997637015184666,-7.912545241431793,-7.912545241431793,-7.912545241431793,0.0,0.0,0.0,152.91271759214789
-2021-10-03,160.33658135609204,41.395006782980204,255.8534306720192,160.33658135609204,160.33658135609204,-11.305755419243532,-11.305755419243532,-11.305755419243532,-5.567869351472878,-5.567869351472878,-5.567869351472878,-5.737886067770654,-5.737886067770654,-5.737886067770654,0.0,0.0,0.0,149.03082593684852
-2021-10-04,160.14766358012284,49.59416165749172,277.11460558980815,160.14766358012284,160.14766358012284,-4.689629514320562,-4.689629514320562,-4.689629514320562,-0.9679806797975022,-0.9679806797975022,-0.9679806797975022,-3.7216488345230596,-3.7216488345230596,-3.7216488345230596,0.0,0.0,0.0,155.45803406580228
-2021-10-05,159.95874580415364,44.575665917451495,265.5843951572565,159.95874580415364,159.95874580415364,-0.5879960828916978,-0.5879960828916978,-0.5879960828916978,1.2542575397428524,1.2542575397428524,1.2542575397428524,-1.84225362263455,-1.84225362263455,-1.84225362263455,0.0,0.0,0.0,159.37074972126194
-2021-10-06,159.76982802818443,49.299367048279656,265.36553627919136,159.76982802818443,159.76982802818443,-1.8499385657277778,-1.8499385657277778,-1.8499385657277778,-1.7736491078343668,-1.7736491078343668,-1.7736491078343668,-0.0762894578934111,-0.0762894578934111,-0.0762894578934111,0.0,0.0,0.0,157.91988946245667
-2021-10-07,159.58091025221526,51.19884133685564,280.5373743869539,159.58091025221526,159.58091025221526,4.847768401475647,4.847768401475647,4.847768401475647,3.247237380008281,3.247237380008281,3.247237380008281,1.6005310214673658,1.6005310214673658,1.6005310214673658,0.0,0.0,0.0,164.4286786536909
-2021-10-08,159.39199247624606,61.48693615154116,275.62410859888416,159.39199247624606,159.39199247624606,6.720674941714805,6.720674941714805,6.720674941714805,3.5082405178545706,3.5082405178545706,3.5082405178545706,3.2124344238602327,3.2124344238602327,3.2124344238602327,0.0,0.0,0.0,166.11266741796086
-2021-10-09,159.20307470027686,50.59254948706609,276.69379809608074,159.20307470027686,159.20307470027686,5.082459394754401,5.082459394754401,5.082459394754401,0.29976370151676474,0.29976370151676474,0.29976370151676474,4.782695693237636,4.782695693237636,4.782695693237636,0.0,0.0,0.0,164.28553409503127
-2021-10-10,159.01415692430768,47.45761700815886,271.83426618351524,159.01415692430768,159.01415692430768,0.7649503466504147,0.7649503466504147,0.7649503466504147,-5.5678693514707644,-5.5678693514707644,-5.5678693514707644,6.332819698121179,6.332819698121179,6.332819698121179,0.0,0.0,0.0,159.7791072709581
-2021-10-11,158.82523914833848,57.56389629593561,274.98287533057845,158.82523914833848,158.82523914833848,6.913837743318458,6.913837743318458,6.913837743318458,-0.9679806798154649,-0.9679806798154649,-0.9679806798154649,7.8818184231339234,7.8818184231339234,7.8818184231339234,0.0,0.0,0.0,165.73907689165694
-2021-10-12,158.63632137236928,54.11734493503494,280.03732596330696,158.63632137236928,158.63632137236928,10.699860621622902,10.699860621622902,10.699860621622902,1.254257539743878,1.254257539743878,1.254257539743878,9.445603081879025,9.445603081879025,9.445603081879025,0.0,0.0,0.0,169.33618199399217
-2021-10-13,158.44740359640008,55.60771835282739,271.42860760236385,158.44740359640008,158.44740359640008,9.262857097721259,9.262857097721259,9.262857097721259,-1.7736491078423746,-1.7736491078423746,-1.7736491078423746,11.036506205563635,11.036506205563635,11.036506205563635,0.0,0.0,0.0,167.71026069412133
-2021-10-14,158.2584858204309,54.46487165072807,285.3403123375561,158.2584858204309,158.2584858204309,15.910181542570673,15.910181542570673,15.910181542570673,3.2472373799923577,3.2472373799923577,3.2472373799923577,12.662944162578315,12.662944162578315,12.662944162578315,0.0,0.0,0.0,174.1686673630016
-2021-10-15,158.06956804446173,66.9657281408382,284.4082797432457,158.06956804446173,158.06956804446173,17.837466300064353,17.837466300064353,17.837466300064353,3.5082405178546705,3.5082405178546705,3.5082405178546705,14.329225782209683,14.329225782209683,14.329225782209683,0.0,0.0,0.0,175.9070343445261
-2021-10-16,157.88065026849253,65.91611604024467,291.7274558872571,157.88065026849253,157.88065026849253,16.335271648944516,16.335271648944516,16.335271648944516,0.299763701515063,0.299763701515063,0.299763701515063,16.03550794742945,16.03550794742945,16.03550794742945,0.0,0.0,0.0,174.21592191743704
-2021-10-17,157.69173249252333,62.51085302114448,283.8424694080851,157.69173249252333,157.69173249252333,12.210024984320576,12.210024984320576,12.210024984320576,-5.567869351476306,-5.567869351476306,-5.567869351476306,17.777894335796883,17.777894335796883,17.777894335796883,0.0,0.0,0.0,169.9017574768439
-2021-10-18,157.50281471655413,70.23728978774386,287.92196086847196,157.50281471655413,157.50281471655413,18.580688390423724,18.580688390423724,18.580688390423724,-0.9679806798139816,-0.9679806798139816,-0.9679806798139816,19.548669070237704,19.548669070237704,19.548669070237704,0.0,0.0,0.0,176.08350310697784
-2021-10-19,157.31389694058495,61.81207992129738,299.80811080508965,157.31389694058495,157.31389694058495,22.59091056265929,22.59091056265929,22.59091056265929,1.2542575397414253,1.2542575397414253,1.2542575397414253,21.336653022917865,21.336653022917865,21.336653022917865,0.0,0.0,0.0,179.90480750324423
-2021-10-20,157.12497916461578,71.59019729103814,294.74093719061375,157.12497916461578,157.12497916461578,21.354017903680248,21.354017903680248,21.354017903680248,-1.7736491078375531,-1.7736491078375531,-1.7736491078375531,23.1276670115178,23.1276670115178,23.1276670115178,0.0,0.0,0.0,178.47899706829602
-2021-10-21,156.93606138864658,68.17407731124948,294.4062423996497,156.93606138864658,156.93606138864658,28.15232061498638,28.15232061498638,28.15232061498638,3.2472373799967267,3.2472373799967267,3.2472373799967267,24.905083234989654,24.905083234989654,24.905083234989654,0.0,0.0,0.0,185.08838200363294
-2021-10-22,156.74714361267738,71.30167007051114,299.45896081735503,156.74714361267738,156.74714361267738,30.158684606992562,30.158684606992562,30.158684606992562,3.5082405178527782,3.5082405178527782,3.5082405178527782,26.650444089139782,26.650444089139782,26.650444089139782,0.0,0.0,0.0,186.90582821966993
-2021-10-23,156.55822583670817,79.64882539522485,291.6076608226183,156.55822583670817,156.55822583670817,28.64388973474833,28.64388973474833,28.64388973474833,0.2997637015085598,0.2997637015085598,0.2997637015085598,28.344126033239775,28.344126033239775,28.344126033239775,0.0,0.0,0.0,185.20211557145652
-2021-10-24,156.369308060739,63.730022851823925,296.33478893693257,156.369308060739,156.369308060739,24.398156120603467,24.398156120603467,24.398156120603467,-5.567869351466535,-5.567869351466535,-5.567869351466535,29.966025472070005,29.966025472070005,29.966025472070005,0.0,0.0,0.0,180.76746418134246
-2021-10-25,156.1803902847698,69.63813169749596,298.3971765674284,156.1803902847698,156.1803902847698,30.528262996404777,30.528262996404777,30.528262996404777,-0.9679806798124979,-0.9679806798124979,-0.9679806798124979,31.496243676217276,31.496243676217276,31.496243676217276,0.0,0.0,0.0,186.70865328117458
-2021-10-26,155.9914725088006,81.39738273710768,306.25390364406104,155.9914725088006,155.9914725088006,34.17000610173898,34.17000610173898,34.17000610173898,1.2542575397510018,1.2542575397510018,1.2542575397510018,32.915748561987975,32.915748561987975,32.915748561987975,0.0,0.0,0.0,190.16147861053958
-2021-10-27,155.80255473283142,64.83918209552088,294.0984221887925,155.80255473283142,155.80255473283142,32.433343537859756,32.433343537859756,32.433343537859756,-1.7736491078327326,-1.7736491078327326,-1.7736491078327326,34.206992645692495,34.206992645692495,34.206992645692495,0.0,0.0,0.0,188.23589827069117
-2021-10-28,155.61363695686222,76.79266674634444,302.66466577223287,155.61363695686222,155.61363695686222,38.60170598672708,38.60170598672708,38.60170598672708,3.2472373800010965,3.2472373800010965,3.2472373800010965,35.35446860672598,35.35446860672598,35.35446860672598,0.0,0.0,0.0,194.2153429435893
-2021-10-29,155.4247191753906,85.31992028835282,306.23716434193904,155.4247191753906,155.4247191753906,39.85342707060268,39.85342707060268,39.85342707060268,3.5082405178518825,3.5082405178518825,3.5082405178518825,36.345186552750796,36.345186552750796,36.345186552750796,0.0,0.0,0.0,195.2781462459933
-2021-10-30,155.23580139391896,82.1539745209541,310.30145842080117,155.23580139391896,155.23580139391896,37.46882387970897,37.46882387970897,37.46882387970897,0.2997637015366539,0.2997637015366539,0.2997637015366539,37.16906017817232,37.16906017817232,37.16906017817232,0.0,0.0,0.0,192.70462527362793
-2021-10-31,155.0468836124473,83.12556805829678,301.5698104859964,155.0468836124473,155.0468836124473,32.25132307608491,32.25132307608491,32.25132307608491,-5.567869351472078,-5.567869351472078,-5.567869351472078,37.81919242755699,37.81919242755699,37.81919242755699,0.0,0.0,0.0,187.2982066885322
-2021-11-01,154.85796583097567,82.78291794894184,304.58423717558435,154.85796583097567,154.85796583097567,37.32407422035285,37.32407422035285,37.32407422035285,-0.9679806798110148,-0.9679806798110148,-0.9679806798110148,38.29205490016386,38.29205490016386,38.29205490016386,0.0,0.0,0.0,192.18204005132853
-2021-11-02,154.669048049504,85.43671585914788,305.1148673711795,154.669048049504,154.669048049504,39.84181647107806,39.84181647107806,39.84181647107806,1.254257539743476,1.254257539743476,1.254257539743476,38.58755893133458,38.58755893133458,38.58755893133458,0.0,0.0,0.0,194.51086452058206
-2021-11-03,154.48013026803238,77.72141562950894,308.372848705169,154.48013026803238,154.48013026803238,36.93537083219329,36.93537083219329,36.93537083219329,-1.7736491078343255,-1.7736491078343255,-1.7736491078343255,38.709019940027616,38.709019940027616,38.709019940027616,0.0,0.0,0.0,191.41550110022567
-2021-11-04,154.29121248656074,86.09430222151384,316.1138622544784,154.29121248656074,154.29121248656074,41.910257495342115,41.910257495342115,41.910257495342115,3.247237379985173,3.247237379985173,3.247237379985173,38.66302011535694,38.66302011535694,38.66302011535694,0.0,0.0,0.0,196.20146998190285
-2021-11-05,154.1022947050891,94.41641656622808,307.61262615579375,154.1022947050891,154.1022947050891,41.96741823655282,41.96741823655282,41.96741823655282,3.5082405178509863,3.5082405178509863,3.5082405178509863,38.45917771870183,38.45917771870183,38.45917771870183,0.0,0.0,0.0,196.0697129416419
-2021-11-06,153.91337692361745,82.06005880005179,304.372985678765,153.91337692361745,153.91337692361745,38.40959780248087,38.40959780248087,38.40959780248087,0.2997637015253494,0.2997637015253494,0.2997637015253494,38.109834100955524,38.109834100955524,38.109834100955524,0.0,0.0,0.0,192.32297472609832
-2021-11-07,153.72445914214578,74.27446884758844,300.4791773088397,153.72445914214578,153.72445914214578,32.061802539911504,32.061802539911504,32.061802539911504,-5.567869351477619,-5.567869351477619,-5.567869351477619,37.62967189138912,37.62967189138912,37.62967189138912,0.0,0.0,0.0,185.78626168205727
-2021-11-08,153.53554136067416,85.64160305759624,301.09701829846705,153.53554136067416,153.53554136067416,36.067298958176764,36.067298958176764,36.067298958176764,-0.9679806798005368,-0.9679806798005368,-0.9679806798005368,37.0352796379773,37.0352796379773,37.0352796379773,0.0,0.0,0.0,189.60284031885092
-2021-11-09,153.34662357920251,79.23417805844515,303.1279101617906,153.34662357920251,153.34662357920251,37.59893696079792,37.59893696079792,37.59893696079792,1.2542575397445017,1.2542575397445017,1.2542575397445017,36.34467942105342,36.34467942105342,36.34467942105342,0.0,0.0,0.0,190.94556054000043
-2021-11-10,153.15770579773087,69.98112508966248,299.9446893707806,153.15770579773087,153.15770579773087,33.80318548692097,33.80318548692097,33.80318548692097,-1.7736491078287713,-1.7736491078287713,-1.7736491078287713,35.57683459474974,35.57683459474974,35.57683459474974,0.0,0.0,0.0,186.96089128465184
-2021-11-11,152.96878801625923,77.422705244851,297.9521210973823,152.96878801625923,152.96878801625923,37.998392208174465,37.998392208174465,37.998392208174465,3.247237379986535,3.247237379986535,3.247237379986535,34.75115482818793,34.75115482818793,34.75115482818793,0.0,0.0,0.0,190.9671802244337
-2021-11-12,152.77987023478755,67.59141299152307,297.7277956726106,152.77987023478755,152.77987023478755,37.39525555336373,37.39525555336373,37.39525555336373,3.5082405178500915,3.5082405178500915,3.5082405178500915,33.88701503551365,33.88701503551365,33.88701503551365,0.0,0.0,0.0,190.1751257881513
-2021-11-13,152.59095245331594,75.52801375181272,293.3971604158971,152.59095245331594,152.59095245331594,33.30306733765094,33.30306733765094,33.30306733765094,0.2997637015236477,0.2997637015236477,0.2997637015236477,33.003303636127285,33.003303636127285,33.003303636127285,0.0,0.0,0.0,185.89401979096687
-2021-11-14,152.4020346718443,69.2963578189546,293.87623323925425,152.4020346718443,152.4020346718443,26.550144575977566,26.550144575977566,26.550144575977566,-5.567869351469894,-5.567869351469894,-5.567869351469894,32.11801392744746,32.11801392744746,32.11801392744746,0.0,0.0,0.0,178.95217924782185
-2021-11-15,152.21311689037265,66.89162331277527,295.19564163502906,152.21311689037265,152.21311689037265,30.27990957315132,30.27990957315132,30.27990957315132,-0.9679806798184994,-0.9679806798184994,-0.9679806798184994,31.247890252969817,31.247890252969817,31.247890252969817,0.0,0.0,0.0,182.49302646352396
-2021-11-16,152.024199108901,76.82908138023879,302.7587617785272,152.024199108901,152.024199108901,31.66239573299622,31.66239573299622,31.66239573299622,1.2542575397455271,1.2542575397455271,1.2542575397455271,30.408138193250693,30.408138193250693,30.408138193250693,0.0,0.0,0.0,183.68659484189723
-2021-11-17,151.83528132742933,79.97926549105095,284.731156908813,151.83528132742933,151.83528132742933,27.838556183125817,27.838556183125817,27.838556183125817,-1.773649107836779,-1.773649107836779,-1.773649107836779,29.612205290962596,29.612205290962596,29.612205290962596,0.0,0.0,0.0,179.67383751055513
-2021-11-18,151.6463635459577,69.4595923376228,297.2394929063243,151.6463635459577,151.6463635459577,32.11887332808403,32.11887332808403,32.11887332808403,3.247237379993911,3.247237379993911,3.247237379993911,28.871635948090123,28.871635948090123,28.871635948090123,0.0,0.0,0.0,183.76523687404173
-2021-11-19,151.45744576448607,74.52865777108312,303.50849648460223,151.45744576448607,151.45744576448607,31.704241725652583,31.704241725652583,31.704241725652583,3.5082405178482,3.5082405178482,3.5082405178482,28.196001207804386,28.196001207804386,28.196001207804386,0.0,0.0,0.0,183.16168749013866
-2021-11-20,151.26852798301442,63.81566771321649,295.1876654120881,151.26852798301442,151.26852798301442,27.892664966775595,27.892664966775595,27.892664966775595,0.2997637015171445,0.2997637015171445,0.2997637015171445,27.592901265258448,27.592901265258448,27.592901265258448,0.0,0.0,0.0,179.16119294979
-2021-11-21,151.07961020154278,64.77999402841365,284.40716577750453,151.07961020154278,151.07961020154278,21.50016648946042,21.50016648946042,21.50016648946042,-5.567869351475438,-5.567869351475438,-5.567869351475438,27.068035840935856,27.068035840935856,27.068035840935856,0.0,0.0,0.0,172.5797766910032
-2021-11-22,150.89069242007113,63.21497916795649,285.78675371279354,150.89069242007113,150.89069242007113,25.657354415499203,25.657354415499203,25.657354415499203,-0.9679806798080216,-0.9679806798080216,-0.9679806798080216,26.625335095307225,26.625335095307225,26.625335095307225,0.0,0.0,0.0,176.54804683557035
-2021-11-23,150.7017746385995,72.680024615434,287.22607912489383,150.7017746385995,150.7017746385995,27.521399188881215,27.521399188881215,27.521399188881215,1.254257539746552,1.254257539746552,1.254257539746552,26.267141649134665,26.267141649134665,26.267141649134665,0.0,0.0,0.0,178.2231738274807
-2021-11-24,150.51285685712784,71.53249317683769,293.6242495620301,150.51285685712784,150.51285685712784,24.220783464411515,24.220783464411515,24.220783464411515,-1.7736491078319578,-1.7736491078319578,-1.7736491078319578,25.994432572243475,25.994432572243475,25.994432572243475,0.0,0.0,0.0,174.73364032153935
-2021-11-25,150.3239390756562,66.4071065064451,296.07813357565755,150.3239390756562,150.3239390756562,29.054306352952384,29.054306352952384,29.054306352952384,3.2472373799952727,3.2472373799952727,3.2472373799952727,25.80706897295711,25.80706897295711,25.80706897295711,0.0,0.0,0.0,179.37824542860858
-2021-11-26,150.13502129418458,64.81656142305701,301.18563211013327,150.13502129418458,150.13502129418458,29.21230061526709,29.21230061526709,29.21230061526709,3.5082405178534857,3.5082405178534857,3.5082405178534857,25.704060097413606,25.704060097413606,25.704060097413606,0.0,0.0,0.0,179.34732190945167
-2021-11-27,149.9461035127129,59.29525325362628,284.1129449958591,149.9461035127129,149.9461035127129,25.983592358100633,25.983592358100633,25.983592358100633,0.2997637015106415,0.2997637015106415,0.2997637015106415,25.68382865658999,25.68382865658999,25.68382865658999,0.0,0.0,0.0,175.92969587081353
-2021-11-28,149.75718573124126,58.18570804375425,278.12435173510977,149.75718573124126,149.75718573124126,20.17659508571214,20.17659508571214,20.17659508571214,-5.567869351465667,-5.567869351465667,-5.567869351465667,25.744464437177808,25.744464437177808,25.744464437177808,0.0,0.0,0.0,169.9337808169534
-2021-11-29,149.56826794976962,66.59517418983167,290.2699115385996,149.56826794976962,149.56826794976962,24.915973424688413,24.915973424688413,24.915973424688413,-0.9679806798155323,-0.9679806798155323,-0.9679806798155323,25.883954104503946,25.883954104503946,25.883954104503946,0.0,0.0,0.0,174.48424137445804
-2021-11-30,149.37935016829798,59.630012581533784,288.37361348450486,149.37935016829798,149.37935016829798,27.35463397366064,27.35463397366064,27.35463397366064,1.2542575397390265,1.2542575397390265,1.2542575397390265,26.100376433921614,26.100376433921614,26.100376433921614,0.0,0.0,0.0,176.73398414195862
-2021-12-01,149.19043238682636,64.56850411456618,286.784308890659,149.19043238682636,149.19043238682636,24.618404850043728,24.618404850043728,24.618404850043728,-1.7736491078392322,-1.7736491078392322,-1.7736491078392322,26.392053957882958,26.392053957882958,26.392053957882958,0.0,0.0,0.0,173.8088372368701
-2021-12-02,149.00151460535469,62.36349802151992,290.9532292309018,149.00151460535469,149.00151460535469,30.00489150084413,30.00489150084413,30.00489150084413,3.2472373799966348,3.2472373799966348,3.2472373799966348,26.757654120847498,26.757654120847498,26.757654120847498,0.0,0.0,0.0,179.00640610619882
-2021-12-03,148.81259682388304,77.82831249963168,287.47458441334834,148.81259682388304,148.81259682388304,30.704475928579473,30.704475928579473,30.704475928579473,3.5082405178515947,3.5082405178515947,3.5082405178515947,27.19623541072788,27.19623541072788,27.19623541072788,0.0,0.0,0.0,179.51707275246252
-2021-12-04,148.6236790424114,57.67248531762933,285.17341238616825,148.6236790424114,148.6236790424114,28.007000194505956,28.007000194505956,28.007000194505956,0.2997637015041384,0.2997637015041384,0.2997637015041384,27.70723649300182,27.70723649300182,27.70723649300182,0.0,0.0,0.0,176.63067923691736
-2021-12-05,148.43476126093975,56.54157467032799,284.4269715227932,148.43476126093975,148.43476126093975,22.722539661833085,22.722539661833085,22.722539661833085,-5.5678693514712085,-5.5678693514712085,-5.5678693514712085,28.290409013304295,28.290409013304295,28.290409013304295,0.0,0.0,0.0,171.15730092277283
-2021-12-06,148.24584347946814,66.22696159693618,282.24221384497935,148.24584347946814,148.24584347946814,27.97771667553967,27.97771667553967,27.97771667553967,-0.9679806798050546,-0.9679806798050546,-0.9679806798050546,28.945697355344727,28.945697355344727,28.945697355344727,0.0,0.0,0.0,176.22356015500782
-2021-12-07,148.05692569799646,69.14813726319873,295.1701501272854,148.05692569799646,148.05692569799646,30.92732868207787,30.92732868207787,30.92732868207787,1.2542575397451254,1.2542575397451254,1.2542575397451254,29.67307114233275,29.67307114233275,29.67307114233275,0.0,0.0,0.0,178.98425438007433
-2021-12-08,147.86800791652482,66.14338162741053,292.09004492390505,147.86800791652482,147.86800791652482,28.698669447414588,28.698669447414588,28.698669447414588,-1.7736491078344117,-1.7736491078344117,-1.7736491078344117,30.472318555248997,30.472318555248997,30.472318555248997,0.0,0.0,0.0,176.5666773639394
-2021-12-09,147.67909013505317,65.8308832388083,291.3456385583872,147.67909013505317,147.67909013505317,34.59004790089861,34.59004790089861,34.59004790089861,3.2472373800040115,3.2472373800040115,3.2472373800040115,31.342810520894595,31.342810520894595,31.342810520894595,0.0,0.0,0.0,182.26913803595178
-2021-12-10,147.49017235358153,75.86797950645278,293.19424389074686,147.49017235358153,147.49017235358153,35.791487935774626,35.791487935774626,35.791487935774626,3.5082405178516938,3.5082405178516938,3.5082405178516938,32.28324741792293,32.28324741792293,32.28324741792293,0.0,0.0,0.0,183.28166028935615
-2021-12-11,147.3012545721099,64.51984923425691,294.1153357488025,147.3012545721099,147.3012545721099,33.591164796538244,33.591164796538244,33.591164796538244,0.29976370152743104,0.29976370152743104,0.29976370152743104,33.29140109501081,33.29140109501081,33.29140109501081,0.0,0.0,0.0,180.89241936864815
-2021-12-12,147.11233679063824,60.73838540284104,283.7669858050044,147.11233679063824,147.11233679063824,28.79599629158663,28.79599629158663,28.79599629158663,-5.56786935147114,-5.56786935147114,-5.56786935147114,34.36386564305777,34.36386564305777,34.36386564305777,0.0,0.0,0.0,175.90833308222486
-2021-12-13,146.92341906615943,67.19783912145063,289.6178016357038,146.92341906615943,146.92341906615943,34.52784980033903,34.52784980033903,34.52784980033903,-0.9679806797945772,-0.9679806797945772,-0.9679806797945772,35.49583048013361,35.49583048013361,35.49583048013361,0.0,0.0,0.0,181.45126886649845
-2021-12-14,146.73450134168067,70.94187735704867,295.1042867068421,146.73450134168067,146.73450134168067,37.935146422299944,37.935146422299944,37.935146422299944,1.2542575397375995,1.2542575397375995,1.2542575397375995,36.68088888256235,36.68088888256235,36.68088888256235,0.0,0.0,0.0,184.6696477639806
-2021-12-15,146.54558361720188,66.59134471867259,297.4797358253303,146.54558361720188,146.54558361720188,36.13724502664721,36.13724502664721,36.13724502664721,-1.7736491078360044,-1.7736491078360044,-1.7736491078360044,37.910894134483215,37.910894134483215,37.910894134483215,0.0,0.0,0.0,182.6828286438491
-2021-12-16,146.3566658927231,84.19992675455899,305.32840966561486,146.3566658927231,146.3566658927231,42.42311137712479,42.42311137712479,42.42311137712479,3.247237380005373,3.247237380005373,3.247237380005373,39.17587399711942,39.17587399711942,39.17587399711942,0.0,0.0,0.0,188.7797772698479
-2021-12-17,146.16774816824432,80.0655761629948,302.39243884922786,146.16774816824432,146.16774816824432,43.972252782570095,43.972252782570095,43.972252782570095,3.5082405178498024,3.5082405178498024,3.5082405178498024,40.464012264720296,40.464012264720296,40.464012264720296,0.0,0.0,0.0,190.1400009508144
-2021-12-18,145.97883044376553,63.78404753368888,303.1490546942102,145.97883044376553,145.97883044376553,42.0614675391721,42.0614675391721,42.0614675391721,0.29976370152092807,0.29976370152092807,0.29976370152092807,41.761703837651176,41.761703837651176,41.761703837651176,0.0,0.0,0.0,188.04029798293763
-2021-12-19,145.78991271928678,69.29228099780221,300.66628438276973,145.78991271928678,145.78991271928678,37.48581773242285,37.48581773242285,37.48581773242285,-5.5678693514766815,-5.5678693514766815,-5.5678693514766815,43.05368708389953,43.05368708389953,43.05368708389953,0.0,0.0,0.0,183.27573045170962
-2021-12-20,145.60099499480796,86.36491891842476,308.3897884463715,145.60099499480796,145.60099499480796,43.35527368790533,43.35527368790533,43.35527368790533,-0.9679806798020879,-0.9679806798020879,-0.9679806798020879,44.32325436770743,44.32325436770743,44.32325436770743,0.0,0.0,0.0,188.9562686827133
-2021-12-21,145.4120772703292,77.54516250577439,307.3361818304735,145.4120772703292,145.4120772703292,46.806796140171365,46.806796140171365,46.806796140171365,1.254257539747176,1.254257539747176,1.254257539747176,45.552538600424185,45.552538600424185,45.552538600424185,0.0,0.0,0.0,192.21887341050058
-2021-12-22,145.22315954585042,74.54558972448844,300.0784000381889,145.22315954585042,145.22315954585042,44.94922151219942,44.94922151219942,44.94922151219942,-1.7736491078375984,-1.7736491078375984,-1.7736491078375984,46.72287062003702,46.72287062003702,46.72287062003702,0.0,0.0,0.0,190.17238105804984
-2021-12-23,145.03424182137164,77.46776751119846,303.7720393691494,145.03424182137164,145.03424182137164,51.06243662308549,51.06243662308549,51.06243662308549,3.24723737998945,3.24723737998945,3.24723737998945,47.81519924309604,47.81519924309604,47.81519924309604,0.0,0.0,0.0,196.09667844445713
-2021-12-24,144.84532409689288,85.42912581921667,299.4057134757656,144.84532409689288,144.84532409689288,52.318803582471226,52.318803582471226,52.318803582471226,3.5082405178479115,3.5082405178479115,3.5082405178479115,48.81056306462331,48.81056306462331,48.81056306462331,0.0,0.0,0.0,197.1641276793641
-2021-12-25,144.65640637241407,82.24631119458319,297.57680271351654,144.65640637241407,144.65640637241407,49.99036431455182,49.99036431455182,49.99036431455182,0.2997637015192263,0.2997637015192263,0.2997637015192263,49.69060061303259,49.69060061303259,49.69060061303259,0.0,0.0,0.0,194.64677068696588
-2021-12-26,144.4674886479353,77.94609846367914,296.82464580318083,144.4674886479353,144.4674886479353,44.87021404283028,44.87021404283028,44.87021404283028,-5.567869351474568,-5.567869351474568,-5.567869351474568,50.43808339430484,50.43808339430484,50.43808339430484,0.0,0.0,0.0,189.33770269076558
-2021-12-27,144.27857092345653,82.37913087672959,307.63722777410294,144.27857092345653,144.27857092345653,50.069474086887475,50.069474086887475,50.069474086887475,-0.9679806797916103,-0.9679806797916103,-0.9679806797916103,51.03745476667908,51.03745476667908,51.03745476667908,0.0,0.0,0.0,194.348045010344
-2021-12-28,144.08965319897774,85.32127047795625,301.6758722032572,144.08965319897774,144.08965319897774,52.72961408431575,52.72961408431575,52.72961408431575,1.254257539753275,1.254257539753275,1.254257539753275,51.475356544562466,51.475356544562466,51.475356544562466,0.0,0.0,0.0,196.8192672832935
-2021-12-29,143.90073547449896,87.50930386611107,302.91744651456384,143.90073547449896,143.90073547449896,49.96747568098225,49.96747568098225,49.96747568098225,-1.773649107839191,-1.773649107839191,-1.773649107839191,51.74112478882143,51.74112478882143,51.74112478882143,0.0,0.0,0.0,193.86821115548122
-2021-12-30,143.71181775002017,88.87745737467472,305.0830708436588,143.71181775002017,143.71181775002017,55.07447381465899,55.07447381465899,55.07447381465899,3.2472373799908114,3.2472373799908114,3.2472373799908114,51.82723643466818,51.82723643466818,51.82723643466818,0.0,0.0,0.0,198.78629156467917
-2021-12-31,143.52290002554142,88.77895090366611,308.8363678583206,143.52290002554142,143.52290002554142,55.237929765304344,55.237929765304344,55.237929765304344,3.5082405178480105,3.5082405178480105,3.5082405178480105,51.72968924745633,51.72968924745633,51.72968924745633,0.0,0.0,0.0,198.76082979084578
-2022-01-01,143.3339823010626,87.25668871159377,301.68524249279824,143.3339823010626,143.3339823010626,51.74806277351168,51.74806277351168,51.74806277351168,0.29976370150792175,0.29976370150792175,0.29976370150792175,51.448299072003756,51.448299072003756,51.448299072003756,0.0,0.0,0.0,195.0820450745743
-2022-01-02,143.14506457658385,75.98392333719373,293.9257090657178,143.14506457658385,143.14506457658385,45.41903106870625,45.41903106870625,45.41903106870625,-5.567869351472453,-5.567869351472453,-5.567869351472453,50.986900420178706,50.986900420178706,50.986900420178706,0.0,0.0,0.0,188.5640956452901
-2022-01-03,142.95614685210506,89.1492781622185,305.2533312358573,142.95614685210506,142.95614685210506,49.385458390381906,49.385458390381906,49.385458390381906,-0.9679806798095731,-0.9679806798095731,-0.9679806798095731,50.35343907019148,50.35343907019148,50.35343907019148,0.0,0.0,0.0,192.34160524248696
-2022-01-04,142.76722912762628,79.90375143410088,309.22321025093567,142.76722912762628,142.76722912762628,50.814205997089196,50.814205997089196,50.814205997089196,1.2542575397543003,1.2542575397543003,1.2542575397543003,49.5599484573349,49.5599484573349,49.5599484573349,0.0,0.0,0.0,193.58143512471548
-2022-01-05,142.5783114031475,79.1587495219008,304.7198779940449,142.5783114031475,142.5783114031475,46.84875602008019,46.84875602008019,46.84875602008019,-1.7736491078343704,-1.7736491078343704,-1.7736491078343704,48.622405127914554,48.622405127914554,48.622405127914554,0.0,0.0,0.0,189.4270674232277
-2022-01-06,142.3893936786687,78.8703877662423,303.5266632944805,142.3893936786687,142.3893936786687,50.807699680234215,50.807699680234215,50.807699680234215,3.247237379995181,3.247237379995181,3.247237379995181,47.56046230023903,47.56046230023903,47.56046230023903,0.0,0.0,0.0,193.19709335890292
-2022-01-07,142.20047595418995,75.56871880263947,304.03025955722495,142.20047595418995,142.20047595418995,49.90530502761009,49.90530502761009,49.90530502761009,3.5082405178461205,3.5082405178461205,3.5082405178461205,46.39706450976397,46.39706450976397,46.39706450976397,0.0,0.0,0.0,192.10578098180005
-2022-01-08,142.01155822971114,72.72447587345924,310.0638776082173,142.01155822971114,142.01155822971114,45.457713986777186,45.457713986777186,45.457713986777186,0.29976370153601595,0.29976370153601595,0.29976370153601595,45.157950285241164,45.157950285241164,45.157950285241164,0.0,0.0,0.0,187.46927221648832
-2022-01-09,141.82264050523239,65.09820635074406,292.39322334743906,141.82264050523239,141.82264050523239,38.30318432529312,38.30318432529312,38.30318432529312,-5.567869351470339,-5.567869351470339,-5.567869351470339,43.87105367676346,43.87105367676346,43.87105367676346,0.0,0.0,0.0,180.12582483052552
-2022-01-10,141.6337227807536,69.81200148356073,291.09280525096375,141.6337227807536,141.6337227807536,41.59783842512224,41.59783842512224,41.59783842512224,-0.9679806797990952,-0.9679806797990952,-0.9679806797990952,42.56581910492133,42.56581910492133,42.56581910492133,0.0,0.0,0.0,183.23156120587583
-2022-01-11,141.44480505627482,71.37933095883187,294.8573541205074,141.44480505627482,141.44480505627482,42.526704836683514,42.526704836683514,42.526704836683514,1.2542575397467746,1.2542575397467746,1.2542575397467746,41.27244729693674,41.27244729693674,41.27244729693674,0.0,0.0,0.0,183.97150989295832
-2022-01-12,141.25588733179606,59.11333676665192,291.6569882780285,141.25588733179606,141.25588733179606,38.2474437943389,38.2474437943389,38.2474437943389,-1.7736491078423775,-1.7736491078423775,-1.7736491078423775,40.02109290218127,40.02109290218127,40.02109290218127,0.0,0.0,0.0,179.50333112613495
-2022-01-13,141.06696960731725,69.8977390037668,294.6187642369323,141.06696960731725,141.06696960731725,42.08827401023483,42.08827401023483,42.08827401023483,3.2472373799995498,3.2472373799995498,3.2472373799995498,38.84103663023528,38.84103663023528,38.84103663023528,0.0,0.0,0.0,183.15524361755206
-2022-01-14,140.8780518828385,65.99365246474233,291.9552552794,140.8780518828385,140.8780518828385,41.26809685885594,41.26809685885594,41.26809685885594,3.508240517852402,3.508240517852402,3.508240517852402,37.759856341003534,37.759856341003534,37.759856341003534,0.0,0.0,0.0,182.14614874169445
-2022-01-15,140.68913415835968,67.65473164839646,289.246604509293,140.68913415835968,140.68913415835968,37.10238606925595,37.10238606925595,37.10238606925595,0.29976370152951276,0.29976370152951276,0.29976370152951276,36.802622367726435,36.802622367726435,36.802622367726435,0.0,0.0,0.0,177.79152022761562
-2022-01-16,140.50021643388092,54.47782568819597,289.194362150612,140.50021643388092,140.50021643388092,30.42327307108186,30.42327307108186,30.42327307108186,-5.56786935147588,-5.56786935147588,-5.56786935147588,35.99114242255774,35.99114242255774,35.99114242255774,0.0,0.0,0.0,170.9234895049628
-2022-01-17,140.31129870940214,60.194408739119574,293.7763363412094,140.31129870940214,140.31129870940214,34.37530001688169,34.37530001688169,34.37530001688169,-0.9679806797976118,-0.9679806797976118,-0.9679806797976118,35.343280696679294,35.343280696679294,35.343280696679294,0.0,0.0,0.0,174.68659872628382
-2022-01-18,140.12238098492335,67.31318669808395,290.70453735642917,140.12238098492335,140.12238098492335,36.12663176421708,36.12663176421708,36.12663176421708,1.2542575397392486,1.2542575397392486,1.2542575397392486,34.87237422447783,34.87237422447783,34.87237422447783,0.0,0.0,0.0,176.24901274914043
-2022-01-19,139.9334632604446,62.979891997022435,291.01596275297106,139.9334632604446,139.9334632604446,32.813118153554015,32.813118153554015,32.813118153554015,-1.7736491078368233,-1.7736491078368233,-1.7736491078368233,34.58676726139084,34.58676726139084,34.58676726139084,0.0,0.0,0.0,172.74658141399863
-2022-01-20,139.74454553596578,65.43193313373106,285.87832691473136,139.74454553596578,139.74454553596578,37.736718760641295,37.736718760641295,37.736718760641295,3.247237380003919,3.247237380003919,3.247237380003919,34.48948138063738,34.48948138063738,34.48948138063738,0.0,0.0,0.0,177.4812642966071
-2022-01-21,139.55562781148703,68.10681874581998,285.37036737467656,139.55562781148703,139.55562781148703,38.08627582052992,38.08627582052992,38.08627582052992,3.50824051785051,3.50824051785051,3.50824051785051,34.5780353026794,34.5780353026794,34.5780353026794,0.0,0.0,0.0,177.64190363201695
-2022-01-22,139.36671008700824,62.83997921706606,292.50983697903513,139.36671008700824,139.36671008700824,35.14418793391304,35.14418793391304,35.14418793391304,0.29976370152781073,0.29976370152781073,0.29976370152781073,34.84442423238524,34.84442423238524,34.84442423238524,0.0,0.0,0.0,174.51089802092127
-2022-01-23,139.17779236252946,57.124580107249784,272.0459511231429,139.17779236252946,139.17779236252946,29.707394461283293,29.707394461283293,29.707394461283293,-5.56786935146611,-5.56786935146611,-5.56786935146611,35.27526381274941,35.27526381274941,35.27526381274941,0.0,0.0,0.0,168.88518682381275
-2022-01-24,138.98887463805067,57.70522142533359,290.5577207501603,138.98887463805067,138.98887463805067,34.884118166071296,34.884118166071296,34.884118166071296,-0.9679806798245689,-0.9679806798245689,-0.9679806798245689,35.85209884589587,35.85209884589587,35.85209884589587,0.0,0.0,0.0,173.87299280412196
-2022-01-25,138.7999569135719,66.61672086009142,288.95216094886376,138.7999569135719,138.7999569135719,37.80612937076971,37.80612937076971,37.80612937076971,1.2542575397488254,1.2542575397488254,1.2542575397488254,36.55187183102088,36.55187183102088,36.55187183102088,0.0,0.0,0.0,176.6060862843416
-2022-01-26,138.61103918909313,59.72609307217232,282.063524297023,138.61103918909313,138.61103918909313,35.57389217363985,35.57389217363985,35.57389217363985,-1.7736491078384162,-1.7736491078384162,-1.7736491078384162,37.347541281478264,37.347541281478264,37.347541281478264,0.0,0.0,0.0,174.18493136273298
-2022-01-27,138.42212146461432,70.24888349549212,296.9867155542666,138.42212146461432,138.42212146461432,41.45607224876354,41.45607224876354,41.45607224876354,3.247237380005281,3.247237380005281,3.247237380005281,38.20883486875826,38.20883486875826,38.20883486875826,0.0,0.0,0.0,179.87819371337787
-2022-01-28,138.2377796338688,65.02177974793028,288.2036746681521,138.2377796338688,138.2377796338688,42.61135837647184,42.61135837647184,42.61135837647184,3.508240517849614,3.508240517849614,3.508240517849614,39.10311785862223,39.10311785862223,39.10311785862223,0.0,0.0,0.0,180.84913801034065
-2022-01-29,138.05343780312324,67.96222097203938,293.86074578532504,138.05343780312324,138.05343780312324,40.296116906759174,40.296116906759174,40.296116906759174,0.29976370152610915,0.29976370152610915,0.29976370152610915,39.99635320523307,39.99635320523307,39.99635320523307,0.0,0.0,0.0,178.34955470988243
-2022-01-30,137.86909597237772,65.95336963194623,288.39722159859775,137.86909597237772,137.86909597237772,35.28625684151434,35.28625684151434,35.28625684151434,-5.567869351473697,-5.567869351473697,-5.567869351473697,40.85412619298803,40.85412619298803,40.85412619298803,0.0,0.0,0.0,173.15535281389205
-2022-01-31,137.68475414163217,64.51586156980949,295.46144600402386,137.68475414163217,137.68475414163217,40.6747231075109,40.6747231075109,40.6747231075109,-0.9679806798230853,-0.9679806798230853,-0.9679806798230853,41.64270378733398,41.64270378733398,41.64270378733398,0.0,0.0,0.0,178.35947724914308
-2022-02-01,137.50041231088665,64.2576578166238,293.992679307387,137.50041231088665,137.50041231088665,43.58435451790218,43.58435451790218,43.58435451790218,1.2542575397412994,1.2542575397412994,1.2542575397412994,42.330096978160874,42.330096978160874,42.330096978160874,0.0,0.0,0.0,181.08476682878882
-2022-02-02,137.3160704801411,67.37556318731254,293.6512389260968,137.3160704801411,137.3160704801411,41.11344434478855,41.11344434478855,41.11344434478855,-1.7736491078335952,-1.7736491078335952,-1.7736491078335952,42.887093452622146,42.887093452622146,42.887093452622146,0.0,0.0,0.0,178.42951482492964
-2022-02-03,137.13172864939554,73.22259345420093,284.7495916842026,137.13172864939554,137.13172864939554,46.53546535125767,46.53546535125767,46.53546535125767,3.2472373800126575,3.2472373800126575,3.2472373800126575,43.28822797124501,43.28822797124501,43.28822797124501,0.0,0.0,0.0,183.6671940006532
-2022-02-04,136.94738681865002,73.79378373952781,297.14844007715607,136.94738681865002,136.94738681865002,47.02089938273493,47.02089938273493,47.02089938273493,3.5082405178549,3.5082405178549,3.5082405178549,43.51265886488003,43.51265886488003,43.51265886488003,0.0,0.0,0.0,183.96828620138496
-2022-02-05,136.76304498790446,60.0605276153587,287.79404949197794,136.76304498790446,136.76304498790446,43.84468481594322,43.84468481594322,43.84468481594322,0.29976370151480464,0.29976370151480464,0.29976370151480464,43.54492111442841,43.54492111442841,43.54492111442841,0.0,0.0,0.0,180.6077298038477
-2022-02-06,136.5787031571589,66.69298085081918,281.8283568770476,136.5787031571589,136.5787031571589,37.807660130077046,37.807660130077046,37.807660130077046,-5.567869351471583,-5.567869351471583,-5.567869351471583,43.37552948154863,43.37552948154863,43.37552948154863,0.0,0.0,0.0,174.38636328723595
-2022-02-07,136.3943613264134,71.14737746101147,295.3542952267335,136.3943613264134,136.3943613264134,42.03342837929165,42.03342837929165,42.03342837929165,-0.9679806798126078,-0.9679806798126078,-0.9679806798126078,43.00140905910426,43.00140905910426,43.00140905910426,0.0,0.0,0.0,178.42778970570504
-2022-02-08,136.21001949566786,71.83798018101652,287.795929900559,136.21001949566786,136.21001949566786,43.68039284662712,43.68039284662712,43.68039284662712,1.2542575397423248,1.2542575397423248,1.2542575397423248,42.4261353068848,42.4261353068848,42.4261353068848,0.0,0.0,0.0,179.89041234229498
-2022-02-09,136.0256776649223,63.48856378438036,286.69902970031427,136.0256776649223,136.0256776649223,39.88632190014111,39.88632190014111,39.88632190014111,-1.7736491078287742,-1.7736491078287742,-1.7736491078287742,41.65997100796989,41.65997100796989,41.65997100796989,0.0,0.0,0.0,175.9119995650634
-2022-02-10,135.8413358341768,72.62880324803173,297.78435761541715,135.8413358341768,135.8413358341768,43.966930855404186,43.966930855404186,43.966930855404186,3.247237379993727,3.247237379993727,3.247237379993727,40.71969347541046,40.71969347541046,40.71969347541046,0.0,0.0,0.0,179.808266689581
-2022-02-11,135.6569940034312,68.75669930773346,292.6251841570808,135.6569940034312,135.6569940034312,43.136452110395524,43.136452110395524,43.136452110395524,3.5082405178540035,3.5082405178540035,3.5082405178540035,39.628211592541525,39.628211592541525,39.628211592541525,0.0,0.0,0.0,178.79344611382675
-2022-02-12,135.47265217268568,65.49090247118156,287.3189163974268,135.47265217268568,135.47265217268568,38.7137424011339,38.7137424011339,38.7137424011339,0.299763701513103,0.299763701513103,0.299763701513103,38.41397869962079,38.41397869962079,38.41397869962079,0.0,0.0,0.0,174.1863945738196
-2022-02-13,135.28831034194013,43.95241850120486,278.7066168081662,135.28831034194013,135.28831034194013,31.542344403857147,31.542344403857147,31.542344403857147,-5.567869351477126,-5.567869351477126,-5.567869351477126,37.11021375533427,37.11021375533427,37.11021375533427,0.0,0.0,0.0,166.8306547457973
-2022-02-14,135.1039685111946,54.295519402125706,275.738112848574,135.1039685111946,135.1039685111946,34.785968728235744,34.785968728235744,34.785968728235744,-0.9679806798111239,-0.9679806798111239,-0.9679806798111239,35.75394940804687,35.75394940804687,35.75394940804687,0.0,0.0,0.0,169.88993723943037
-2022-02-15,134.91962668044906,49.91398961846789,283.69460541963895,134.91962668044906,134.91962668044906,35.63918895483894,35.63918895483894,35.63918895483894,1.254257539748424,1.254257539748424,1.254257539748424,34.38493141509052,34.38493141509052,34.38493141509052,0.0,0.0,0.0,170.558815635288
-2022-02-16,134.73528484970353,55.48977611887109,280.47363407225765,134.73528484970353,134.73528484970353,31.27074995699343,31.27074995699343,31.27074995699343,-1.773649107836782,-1.773649107836782,-1.773649107836782,33.04439906483021,33.04439906483021,33.04439906483021,0.0,0.0,0.0,166.00603480669696
-2022-02-17,134.55094301895798,58.141447745234,282.8491965701352,134.55094301895798,134.55094301895798,35.021018092039846,35.021018092039846,35.021018092039846,3.247237380001103,3.247237380001103,3.247237380001103,31.773780712038747,31.773780712038747,31.773780712038747,0.0,0.0,0.0,169.57196111099782
-2022-02-18,134.36660118821243,53.19770149206048,272.9281392669924,134.36660118821243,134.36660118821243,34.12158259877162,34.12158259877162,34.12158259877162,3.5082405178521125,3.5082405178521125,3.5082405178521125,30.613342080919512,30.613342080919512,30.613342080919512,0.0,0.0,0.0,168.48818378698405
-2022-02-19,134.18225935746693,50.37549941912432,283.86461951075023,134.18225935746693,134.18225935746693,29.900591193855128,29.900591193855128,29.900591193855128,0.29976370150659987,0.29976370150659987,0.29976370150659987,29.600827492348525,29.600827492348525,29.600827492348525,0.0,0.0,0.0,164.08285055132205
-2022-02-20,133.99791752672135,46.66199539896113,275.70867999714403,133.99791752672135,133.99791752672135,23.202266180116688,23.202266180116688,23.202266180116688,-5.567869351482667,-5.567869351482667,-5.567869351482667,28.770135531599355,28.770135531599355,28.770135531599355,0.0,0.0,0.0,157.20018370683803
-2022-02-21,133.81357569597583,44.81776252095577,277.5928245506203,133.81357569597583,133.81357569597583,27.18209014254913,27.18209014254913,27.18209014254913,-0.9679806798006466,-0.9679806798006466,-0.9679806798006466,28.15007082234977,28.15007082234977,28.15007082234977,0.0,0.0,0.0,160.99566583852496
-2022-02-22,133.62923386523028,49.57823743700622,271.9465414064039,133.62923386523028,133.62923386523028,29.017470016811078,29.017470016811078,29.017470016811078,1.2542575397494493,1.2542575397494493,1.2542575397494493,27.763212477061625,27.763212477061625,27.763212477061625,0.0,0.0,0.0,162.64670388204135
-2022-02-23,133.44489203448475,51.42392923935152,273.19937214016886,133.44489203448475,133.44489203448475,25.85128834785572,25.85128834785572,25.85128834785572,-1.7736491078319607,-1.7736491078319607,-1.7736491078319607,27.62493745568768,27.62493745568768,27.62493745568768,0.0,0.0,0.0,159.29618038234048
-2022-02-24,133.26055020373917,56.987529762280985,274.0287569657208,133.26055020373917,133.26055020373917,30.989870903472294,30.989870903472294,30.989870903472294,3.247237380002465,3.247237380002465,3.247237380002465,27.74263352346983,27.74263352346983,27.74263352346983,0.0,0.0,0.0,164.25042110721148
-2022-02-25,133.07620837299368,53.02781233411064,277.578802609336,133.07620837299368,133.07620837299368,31.62337234829057,31.62337234829057,31.62337234829057,3.508240517851216,3.508240517851216,3.508240517851216,28.115131830439353,28.115131830439353,28.115131830439353,0.0,0.0,0.0,164.69958072128424
-2022-02-26,132.89186654224812,50.198494273965615,275.39169862074095,132.89186654224812,132.89186654224812,29.032147151929735,29.032147151929735,29.032147151929735,0.29976370152989273,0.29976370152989273,0.29976370152989273,28.732383450399837,28.732383450399837,28.732383450399837,0.0,0.0,0.0,161.92401369417786
-2022-02-27,132.70752471150257,33.59936095243194,273.2414605852112,132.70752471150257,132.70752471150257,24.0075283091042,24.0075283091042,24.0075283091042,-5.567869351467286,-5.567869351467286,-5.567869351467286,29.575397660571486,29.575397660571486,29.575397660571486,0.0,0.0,0.0,156.71505302060677
-2022-02-28,132.52318288075705,47.83189428042888,272.9124796842201,132.52318288075705,132.52318288075705,29.64847180603672,29.64847180603672,29.64847180603672,-0.9679806798081573,-0.9679806798081573,-0.9679806798081573,30.616452485844878,30.616452485844878,30.616452485844878,0.0,0.0,0.0,162.17165468679377
-2022-03-01,132.3388410500115,53.19064682379362,278.559767080132,132.3388410500115,132.3388410500115,33.073837811654286,33.073837811654286,33.073837811654286,1.2542575397419233,1.2542575397419233,1.2542575397419233,31.81958027191236,31.81958027191236,31.81958027191236,0.0,0.0,0.0,165.41267886166577
-2022-03-02,132.15449921926597,54.422495333166026,266.3628247091803,132.15449921926597,132.15449921926597,31.36767389634342,31.36767389634342,31.36767389634342,-1.773649107833554,-1.773649107833554,-1.773649107833554,33.141323004176975,33.141323004176975,33.141323004176975,0.0,0.0,0.0,163.5221731156094
-2022-03-03,131.97015738852042,59.078382162459924,275.6123250917531,131.97015738852042,131.97015738852042,37.77898136493517,37.77898136493517,37.77898136493517,3.2472373799865415,3.2472373799865415,3.2472373799865415,34.53174398494863,34.53174398494863,34.53174398494863,0.0,0.0,0.0,169.74913875345558
-2022-03-04,131.7858155577749,61.87166435929317,288.64470834361686,131.7858155577749,131.7858155577749,39.44391507185554,39.44391507185554,39.44391507185554,3.5082405178493263,3.5082405178493263,3.5082405178493263,35.93567455400621,35.93567455400621,35.93567455400621,0.0,0.0,0.0,171.22973062963044
-2022-03-05,131.60147372702932,54.56396583249026,279.9396600636232,131.60147372702932,131.60147372702932,37.59393072627329,37.59393072627329,37.59393072627329,0.29976370152338955,0.29976370152338955,0.29976370152338955,37.294167024749896,37.294167024749896,37.294167024749896,0.0,0.0,0.0,169.19540445330261
-2022-03-06,131.4171318962838,55.261732696121896,276.028630987655,131.4171318962838,131.4171318962838,32.978248785304956,32.978248785304956,32.978248785304956,-5.567869351465172,-5.567869351465172,-5.567869351465172,38.546118136770126,38.546118136770126,38.546118136770126,0.0,0.0,0.0,164.39538068158873
-2022-03-07,131.23279006553824,56.74702754395721,280.8540677863779,131.23279006553824,131.23279006553824,38.66204063242204,38.66204063242204,38.66204063242204,-0.9679806797976794,-0.9679806797976794,-0.9679806797976794,39.630021312219725,39.630021312219725,39.630021312219725,0.0,0.0,0.0,169.8948306979603
-2022-03-08,131.04844823479272,46.233623958429504,287.438978128618,131.04844823479272,131.04844823479272,41.74005858017612,41.74005858017612,41.74005858017612,1.2542575397429487,1.2542575397429487,1.2542575397429487,40.485801040433174,40.485801040433174,40.485801040433174,0.0,0.0,0.0,172.78850681496883
-2022-03-09,130.86410640404716,69.3979508443689,281.7074522985255,130.86410640404716,130.86410640404716,39.28302986509851,39.28302986509851,39.28302986509851,-1.7736491078344145,-1.7736491078344145,-1.7736491078344145,41.05667897293293,41.05667897293293,41.05667897293293,0.0,0.0,0.0,170.14713626914568
-2022-03-10,130.67976457330164,65.73183177315973,292.93844371901656,130.67976457330164,130.67976457330164,44.538256303899864,44.538256303899864,44.538256303899864,3.247237379990911,3.247237379990911,3.247237379990911,41.29101892390895,41.29101892390895,41.29101892390895,0.0,0.0,0.0,175.2180208772015
-2022-03-11,130.4954227425561,59.30329229068721,297.7266665502786,130.4954227425561,130.4954227425561,44.65233755789081,44.65233755789081,44.65233755789081,3.5082405178494263,3.5082405178494263,3.5082405178494263,41.14409704004138,41.14409704004138,41.14409704004138,0.0,0.0,0.0,175.1477603004469
-2022-03-12,130.31108091181054,56.95426549267419,288.1565165495025,130.31108091181054,130.31108091181054,40.879507689692645,40.879507689692645,40.879507689692645,0.2997637015216878,0.2997637015216878,0.2997637015216878,40.579743988170954,40.579743988170954,40.579743988170954,0.0,0.0,0.0,171.19058860150318
-2022-03-13,130.12673908106504,43.22962727716485,280.7929362892939,130.12673908106504,130.12673908106504,34.003938775809644,34.003938775809644,34.003938775809644,-5.567869351470715,-5.567869351470715,-5.567869351470715,39.57180812728035,39.57180812728035,39.57180812728035,0.0,0.0,0.0,164.13067785687468
-2022-03-14,129.9471591195785,53.917932358999096,274.880779819377,129.9471591195785,129.9471591195785,37.137411576405675,37.137411576405675,37.137411576405675,-0.9679806798156424,-0.9679806798156424,-0.9679806798156424,38.10539225622132,38.10539225622132,38.10539225622132,0.0,0.0,0.0,167.08457069598416
-2022-03-15,129.76757915809193,51.594543572584605,282.9560608380258,129.76757915809193,129.76757915809193,37.432079131073195,37.432079131073195,37.432079131073195,1.254257539735423,1.254257539735423,1.254257539735423,36.17782159133777,36.17782159133777,36.17782159133777,0.0,0.0,0.0,167.19965828916514
-2022-03-16,129.5879991966054,42.98201820828814,266.7853234416002,129.5879991966054,129.5879991966054,32.02565790757733,32.02565790757733,32.02565790757733,-1.7736491078360082,-1.7736491078360082,-1.7736491078360082,33.79930701541334,33.79930701541334,33.79930701541334,0.0,0.0,0.0,161.61365710418275
-2022-03-17,129.40841923511886,53.10008032706565,276.73166992811235,129.40841923511886,129.40841923511886,34.240512579677876,34.240512579677876,34.240512579677876,3.24723737999528,3.24723737999528,3.24723737999528,30.993275199682596,30.993275199682596,30.993275199682596,0.0,0.0,0.0,163.64893181479673
-2022-03-18,129.2288392736323,47.2051597895725,271.3932392455433,129.2288392736323,129.2288392736323,31.304586262258,31.304586262258,31.304586262258,3.5082405178475335,3.5082405178475335,3.5082405178475335,27.796345744410463,27.796345744410463,27.796345744410463,0.0,0.0,0.0,160.5334255358903
-2022-03-19,129.04925931214578,41.61080958901307,260.357236270693,129.04925931214578,129.04925931214578,24.557708492237033,24.557708492237033,24.557708492237033,0.2997637015151846,0.2997637015151846,0.2997637015151846,24.257944790721847,24.257944790721847,24.257944790721847,0.0,0.0,0.0,153.6069678043828
-2022-03-20,128.86967935065923,34.13099446240634,257.450896150659,128.86967935065923,128.86967935065923,14.871685028621725,14.871685028621725,14.871685028621725,-5.567869351476256,-5.567869351476256,-5.567869351476256,20.43955438009798,20.43955438009798,20.43955438009798,0.0,0.0,0.0,143.74136437928095
-2022-03-21,128.69009938917267,36.77333118046292,250.72986648515447,128.69009938917267,128.69009938917267,15.445626233481178,15.445626233481178,15.445626233481178,-0.9679806798141585,-0.9679806798141585,-0.9679806798141585,16.413606913295336,16.413606913295336,16.413606913295336,0.0,0.0,0.0,144.13572562265387
-2022-03-22,128.51051942768615,24.850980657531704,260.67160760840295,128.51051942768615,128.51051942768615,13.516301648053917,13.516301648053917,13.516301648053917,1.2542575397449995,1.2542575397449995,1.2542575397449995,12.262044108308915,12.262044108308915,12.262044108308915,0.0,0.0,0.0,142.02682107574006
-2022-03-23,128.3309394661996,18.831529840684553,252.6879409551997,128.3309394661996,128.3309394661996,6.300920488398763,6.300920488398763,6.300920488398763,-1.7736491078376013,-1.7736491078376013,-1.7736491078376013,8.074569596236365,8.074569596236365,8.074569596236365,0.0,0.0,0.0,134.63185995459835
-2022-03-24,128.15135950471307,21.081231106617594,249.7038423424777,128.15135950471307,128.15135950471307,7.193870824960274,7.193870824960274,7.193870824960274,3.247237379996642,3.247237379996642,3.247237379996642,3.946633444963633,3.946633444963633,3.946633444963633,0.0,0.0,0.0,135.34523032967334
-2022-03-25,127.9717795432265,16.43609043336155,245.83333874291228,127.9717795432265,127.9717795432265,3.4854357147306922,3.4854357147306922,3.4854357147306922,3.50824051785282,3.50824051785282,3.50824051785282,-0.02280480312212728,-0.02280480312212728,-0.02280480312212728,0.0,0.0,0.0,131.4572152579572
-2022-03-26,127.79219958173998,12.05708532922753,232.03103616662514,127.79219958173998,127.79219958173998,-3.433917099399677,-3.433917099399677,-3.433917099399677,0.29976370153847715,0.29976370153847715,0.29976370153847715,-3.7336808009381532,-3.7336808009381532,-3.7336808009381532,0.0,0.0,0.0,124.3582824823403
-2022-03-27,127.61261962025341,4.206711463791303,230.63058727850307,127.61261962025341,127.61261962025341,-12.655207479044357,-12.655207479044357,-12.655207479044357,-5.56786935147414,-5.56786935147414,-5.56786935147414,-7.0873381275702165,-7.0873381275702165,-7.0873381275702165,0.0,0.0,0.0,114.95741214120906
-2022-03-28,127.43303965876689,4.46771603243802,228.11382328274854,127.43303965876689,127.43303965876689,-10.957065758714016,-10.957065758714016,-10.957065758714016,-0.9679806798126755,-0.9679806798126755,-0.9679806798126755,-9.98908507890134,-9.98908507890134,-9.98908507890134,0.0,0.0,0.0,116.47597390005288
-2022-03-29,127.25345969728032,3.6464234899875088,234.54604692194175,127.25345969728032,127.25345969728032,-11.096471285310056,-11.096471285310056,-11.096471285310056,1.2542575397374736,1.2542575397374736,1.2542575397374736,-12.350728825047531,-12.350728825047531,-12.350728825047531,0.0,0.0,0.0,116.15698841197026
-2022-03-30,127.07387973579381,2.1259916579680618,230.57638676708243,127.07387973579381,127.07387973579381,-15.866668425351241,-15.866668425351241,-15.866668425351241,-1.773649107838461,-1.773649107838461,-1.773649107838461,-14.09301931751278,-14.09301931751278,-14.09301931751278,0.0,0.0,0.0,111.20721131044257
-2022-03-31,126.89429977430724,-14.596475940371361,234.6435343498405,126.89429977430724,126.89429977430724,-11.900698850608565,-11.900698850608565,-11.900698850608565,3.247237379998004,3.247237379998004,3.247237379998004,-15.14793623060657,-15.14793623060657,-15.14793623060657,0.0,0.0,0.0,114.99360092369868
-2022-04-01,126.71471981282072,2.463301991842706,222.50043907631462,126.71471981282072,126.71471981282072,-11.952514440115756,-11.952514440115756,-11.952514440115756,3.508240517851924,3.508240517851924,3.508240517851924,-15.46075495796768,-15.46075495796768,-15.46075495796768,0.0,0.0,0.0,114.76220537270495
-2022-04-02,126.53513985133418,-2.526699874721804,222.91471734811967,126.53513985133418,126.53513985133418,-14.692068511241473,-14.692068511241473,-14.692068511241473,0.2997637015271727,0.2997637015271727,0.2997637015271727,-14.991832212768648,-14.991832212768648,-14.991832212768648,0.0,0.0,0.0,111.8430713400927
-2022-04-03,126.35555988984763,-1.91694382592022,215.73335253837962,126.35555988984763,126.35555988984763,-19.28592735706593,-19.28592735706593,-19.28592735706593,-5.5678693514720266,-5.5678693514720266,-5.5678693514720266,-13.7180580055939,-13.7180580055939,-13.7180580055939,0.0,0.0,0.0,107.0696325327817
-2022-04-04,126.17597992836109,0.6782592311630535,230.30165116314265,126.17597992836109,126.17597992836109,-12.601909237239449,-12.601909237239449,-12.601909237239449,-0.9679806798021977,-0.9679806798021977,-0.9679806798021977,-11.633928557437251,-11.633928557437251,-11.633928557437251,0.0,0.0,0.0,113.57407069112163
-2022-04-05,125.99639996687455,7.765866535605714,235.1657602729856,125.99639996687455,125.99639996687455,-7.4979463181191655,-7.4979463181191655,-7.4979463181191655,1.2542575397435727,1.2542575397435727,1.2542575397435727,-8.752203857862739,-8.752203857862739,-8.752203857862739,0.0,0.0,0.0,118.49845364875539
-2022-04-06,125.816820005388,6.435618562953276,222.9576602177015,125.816820005388,125.816820005388,-6.8777729820764,-6.8777729820764,-6.8777729820764,-1.77364910783364,-1.77364910783364,-1.77364910783364,-5.1041238742427595,-5.1041238742427595,-5.1041238742427595,0.0,0.0,0.0,118.9390470233116
-2022-04-07,125.63724004390146,21.09928165021134,236.45407294321916,125.63724004390146,125.63724004390146,2.5080687863514948,2.5080687863514948,2.5080687863514948,3.2472373800023733,3.2472373800023733,3.2472373800023733,-0.7391685936508784,-0.7391685936508784,-0.7391685936508784,0.0,0.0,0.0,128.14530883025296
-2022-04-08,125.45766008241492,12.506420362902071,240.89538771994572,125.45766008241492,125.45766008241492,7.783881673106359,7.783881673106359,7.783881673106359,3.5082405178510276,3.5082405178510276,3.5082405178510276,4.2756411552553315,4.2756411552553315,4.2756411552553315,0.0,0.0,0.0,133.24154175552127
-2022-04-09,125.27808012092837,26.18688638941781,246.06613466520858,125.27808012092837,125.27808012092837,10.156656810552407,10.156656810552407,10.156656810552407,0.2997637015254712,0.2997637015254712,0.2997637015254712,9.856893109026936,9.856893109026936,9.856893109026936,0.0,0.0,0.0,135.43473693148078
-2022-04-10,125.09850015944183,23.1551558912781,239.72412915441737,125.09850015944183,125.09850015944183,10.338492861828328,10.338492861828328,10.338492861828328,-5.567869351471959,-5.567869351471959,-5.567869351471959,15.906362213300287,15.906362213300287,15.906362213300287,0.0,0.0,0.0,135.43699302127015
-2022-04-11,124.91892019795527,36.190124941589964,259.6156021907074,124.91892019795527,124.91892019795527,21.345005202966888,21.345005202966888,21.345005202966888,-0.9679806797917199,-0.9679806797917199,-0.9679806797917199,22.31298588275861,22.31298588275861,22.31298588275861,0.0,0.0,0.0,146.26392540092218
-2022-04-12,124.73934023646876,36.65978932580604,274.1931223649024,124.73934023646876,124.73934023646876,30.209449858430865,30.209449858430865,30.209449858430865,1.254257539744598,1.254257539744598,1.254257539744598,28.95519231868627,28.95519231868627,28.95519231868627,0.0,0.0,0.0,154.94879009489964
-2022-04-13,124.5597602749822,45.92783731930006,272.73527165240483,124.5597602749822,124.5597602749822,33.929879275970315,33.929879275970315,33.929879275970315,-1.7736491078416483,-1.7736491078416483,-1.7736491078416483,35.70352838381197,35.70352838381197,35.70352838381197,0.0,0.0,0.0,158.48963955095252
-2022-04-14,124.38018031349567,59.77086529607946,278.56954469209904,124.38018031349567,124.38018031349567,45.670762254115786,45.670762254115786,45.670762254115786,3.2472373800067427,3.2472373800067427,3.2472373800067427,42.42352487410905,42.42352487410905,42.42352487410905,0.0,0.0,0.0,170.05094256761146
-2022-04-15,124.2006003520091,66.6458025001097,289.69078298232546,124.2006003520091,124.2006003520091,52.48697041567085,52.48697041567085,52.48697041567085,3.5082405178491367,3.5082405178491367,3.5082405178491367,48.97872989782171,48.97872989782171,48.97872989782171,0.0,0.0,0.0,176.68757076767994
-2022-04-16,124.02102039052258,68.78829218079528,289.66952561212156,124.02102039052258,124.02102039052258,55.533599387678535,55.533599387678535,55.533599387678535,0.29976370151896814,0.29976370151896814,0.29976370151896814,55.233835686159566,55.233835686159566,55.233835686159566,0.0,0.0,0.0,179.55461977820113
-2022-04-17,123.84144042903601,58.703883624466016,289.468710655863,123.84144042903601,123.84144042903601,55.489951336719976,55.489951336719976,55.489951336719976,-5.5678693514775,-5.5678693514775,-5.5678693514775,61.05782068819747,61.05782068819747,61.05782068819747,0.0,0.0,0.0,179.331391765756
-2022-04-18,123.6618604675495,82.07521151881959,299.8461633301018,123.6618604675495,123.6618604675495,65.35904667833684,65.35904667833684,65.35904667833684,-0.9679806797902363,-0.9679806797902363,-0.9679806797902363,66.32702735812707,66.32702735812707,66.32702735812707,0.0,0.0,0.0,189.02090714588633
-2022-04-19,123.48228050606295,94.41486296014844,312.00732728661393,123.48228050606295,123.48228050606295,72.18235423473018,72.18235423473018,72.18235423473018,1.2542575397456235,1.2542575397456235,1.2542575397456235,70.92809669498456,70.92809669498456,70.92809669498456,0.0,0.0,0.0,195.66463474079313
-2022-04-20,123.30270054457641,93.20972139311785,313.8966643614061,123.30270054457641,123.30270054457641,72.9870342378103,72.9870342378103,72.9870342378103,-1.7736491078368266,-1.7736491078368266,-1.7736491078368266,74.76068334564714,74.76068334564714,74.76068334564714,0.0,0.0,0.0,196.28973478238672
-2022-04-21,123.12312058308987,94.41167028547133,311.94288326148836,123.12312058308987,123.12312058308987,80.98711726742994,80.98711726742994,80.98711726742994,3.2472373799908185,3.2472373799908185,3.2472373799908185,77.73987988743912,77.73987988743912,77.73987988743912,0.0,0.0,0.0,204.1102378505198
-2022-04-22,122.94354062160332,96.10410129209127,317.75612018254975,122.94354062160332,122.94354062160332,83.30652617474902,83.30652617474902,83.30652617474902,3.508240517855419,3.508240517855419,3.508240517855419,79.79828565689361,79.79828565689361,79.79828565689361,0.0,0.0,0.0,206.25006679635234
-2022-04-23,122.76396066011678,91.77350455881219,318.8142560544422,122.76396066011678,122.76396066011678,81.18742773064976,81.18742773064976,81.18742773064976,0.2997637015172662,0.2997637015172662,0.2997637015172662,80.88766402913248,80.88766402913248,80.88766402913248,0.0,0.0,0.0,203.95138839076654
-2022-04-24,122.58438069863023,83.89970977796803,301.3044165152015,122.58438069863023,122.58438069863023,75.41227281640292,75.41227281640292,75.41227281640292,-5.56786935146773,-5.56786935146773,-5.56786935146773,80.98014216787064,80.98014216787064,80.98014216787064,0.0,0.0,0.0,197.99665351503313
-2022-04-25,122.40480073714369,91.33570825185183,313.06971819685174,122.40480073714369,122.40480073714369,79.1009380240132,79.1009380240132,79.1009380240132,-0.967980679788753,-0.967980679788753,-0.967980679788753,80.06891870380196,80.06891870380196,80.06891870380196,0.0,0.0,0.0,201.5057387611569
-2022-04-26,122.22522077565715,90.63438428479515,306.9015779625547,122.22522077565715,122.22522077565715,79.42271480683205,79.42271480683205,79.42271480683205,1.2542575397517222,1.2542575397517222,1.2542575397517222,78.16845726708033,78.16845726708033,78.16845726708033,0.0,0.0,0.0,201.6479355824892
-2022-04-27,122.04564081417062,79.10668827693914,303.0569889836888,122.04564081417062,122.04564081417062,73.54050786567143,73.54050786567143,73.54050786567143,-1.7736491078384204,-1.7736491078384204,-1.7736491078384204,75.31415697350985,75.31415697350985,75.31415697350985,0.0,0.0,0.0,195.58614867984204
-2022-04-28,121.95150023871092,84.73946878849851,308.52180942240085,121.95150023871092,121.95150023871092,74.80874187852028,74.80874187852028,74.80874187852028,3.247237379992181,3.247237379992181,3.247237379992181,71.5615044985281,71.5615044985281,71.5615044985281,0.0,0.0,0.0,196.7602421172312
-2022-04-29,121.8573596632512,84.55024417012706,307.77880185222244,121.8573596632512,121.8573596632512,70.49296642674214,70.49296642674214,70.49296642674214,3.508240517853528,3.508240517853528,3.508240517853528,66.9847259088886,66.9847259088886,66.9847259088886,0.0,0.0,0.0,192.35032608999336
-2022-04-30,121.76321908779147,72.34630604487127,291.7660788775712,121.76321908779147,121.76321908779147,61.974733298484516,61.974733298484516,61.974733298484516,0.2997637015107632,0.2997637015107632,0.2997637015107632,61.674969596973746,61.674969596973746,61.674969596973746,0.0,0.0,0.0,183.737952386276
-2022-05-01,121.66907851233174,52.033833142079146,282.89398835891046,121.66907851233174,121.66907851233174,50.170194771265166,50.170194771265166,50.170194771265166,-5.567869351473272,-5.567869351473272,-5.567869351473272,55.73806412273844,55.73806412273844,55.73806412273844,0.0,0.0,0.0,171.8392732835969
-2022-05-02,121.574937936872,55.99545453885459,279.1565731526913,121.574937936872,121.574937936872,48.323925491766154,48.323925491766154,48.323925491766154,-0.967980679806716,-0.967980679806716,-0.967980679806716,49.29190617157287,49.29190617157287,49.29190617157287,0.0,0.0,0.0,169.89886342863815
-2022-05-03,121.48079736141229,47.01482436868033,273.3790503516747,121.48079736141229,121.48079736141229,43.71780141242974,43.71780141242974,43.71780141242974,1.2542575397527476,1.2542575397527476,1.2542575397527476,42.463543872677,42.463543872677,42.463543872677,0.0,0.0,0.0,165.19859877384204
-2022-05-04,121.38665678595258,51.25331915841322,266.5200062166626,121.38665678595258,121.38665678595258,33.61238000151088,33.61238000151088,33.61238000151088,-1.7736491078335985,-1.7736491078335985,-1.7736491078335985,35.38602910934448,35.38602910934448,35.38602910934448,0.0,0.0,0.0,154.99903678746347
-2022-05-05,121.29251621049283,46.47697905245476,262.3995777075687,121.29251621049283,121.29251621049283,31.44235633615985,31.44235633615985,31.44235633615985,3.2472373799995573,3.2472373799995573,3.2472373799995573,28.19511895616029,28.19511895616029,28.19511895616029,0.0,0.0,0.0,152.7348725466527
-2022-05-06,121.1983756350331,32.21236499475222,257.6723898149013,121.1983756350331,121.1983756350331,24.5341513256253,24.5341513256253,24.5341513256253,3.5082405178536273,3.5082405178536273,3.5082405178536273,21.025910807771673,21.025910807771673,21.025910807771673,0.0,0.0,0.0,145.7325269606584
-2022-05-07,121.10423505957337,27.21181533919973,245.1239308489707,121.10423505957337,121.10423505957337,14.309261689369645,14.309261689369645,14.309261689369645,0.29976370153405585,0.29976370153405585,0.29976370153405585,14.009497987835589,14.009497987835589,14.009497987835589,0.0,0.0,0.0,135.413496748943
-2022-05-08,121.01009448411367,3.111250086166398,233.89600119411344,121.01009448411367,121.01009448411367,1.7018632187384881,1.7018632187384881,1.7018632187384881,-5.567869351471158,-5.567869351471158,-5.567869351471158,7.269732570209646,7.269732570209646,7.269732570209646,0.0,0.0,0.0,122.71195770285215
-2022-05-09,120.91595390865395,2.973360927446345,237.05007977520253,120.91595390865395,120.91595390865395,-0.047800888525170615,-0.047800888525170615,-0.047800888525170615,-0.9679806798052326,-0.9679806798052326,-0.9679806798052326,0.920179791280062,0.920179791280062,0.920179791280062,0.0,0.0,0.0,120.86815302012877
-2022-05-10,120.82181333319421,7.681776256014133,230.54784781970108,120.82181333319421,120.82181333319421,-3.6843986279247116,-3.6843986279247116,-3.6843986279247116,1.2542575397452218,1.2542575397452218,1.2542575397452218,-4.938656167669934,-4.938656167669934,-4.938656167669934,0.0,0.0,0.0,117.1374147052695
-2022-05-11,120.72767275773448,-6.426316443738928,222.57010270907608,120.72767275773448,120.72767275773448,-11.995411096310923,-11.995411096310923,-11.995411096310923,-1.7736491078351924,-1.7736491078351924,-1.7736491078351924,-10.221761988475729,-10.221761988475729,-10.221761988475729,0.0,0.0,0.0,108.73226166142356
-2022-05-12,120.63353218227475,1.325352785513322,217.29008114056754,120.63353218227475,120.63353218227475,-11.614398908252824,-11.614398908252824,-11.614398908252824,3.247237380000919,3.247237380000919,3.247237380000919,-14.861636288253743,-14.861636288253743,-14.861636288253743,0.0,0.0,0.0,109.01913327402193
-2022-05-13,120.53939160681503,-4.157070690321675,218.52716979448994,120.53939160681503,120.53939160681503,-15.30160757597728,-15.30160757597728,-15.30160757597728,3.508240517851735,3.508240517851735,3.508240517851735,-18.809848093829018,-18.809848093829018,-18.809848093829018,0.0,0.0,0.0,105.23778403083774
-2022-05-14,120.44525103135533,-6.383663020403718,210.04491960964236,120.44525103135533,120.44525103135533,-21.73832710388344,-21.73832710388344,-21.73832710388344,0.29976370152755266,0.29976370152755266,0.29976370152755266,-22.038090805410988,-22.038090805410988,-22.038090805410988,0.0,0.0,0.0,98.70692392747189
-2022-05-15,120.35111045589558,-20.92211045192933,207.87151235897704,120.35111045589558,120.35111045589558,-30.1065722088565,-30.1065722088565,-30.1065722088565,-5.567869351476699,-5.567869351476699,-5.567869351476699,-24.538702857379803,-24.538702857379803,-24.538702857379803,0.0,0.0,0.0,90.24453824703907
-2022-05-16,120.25696988043585,-19.2774631727333,200.20667722371275,120.25696988043585,120.25696988043585,-27.292620915118043,-27.292620915118043,-27.292620915118043,-0.9679806798037488,-0.9679806798037488,-0.9679806798037488,-26.324640235314295,-26.324640235314295,-26.324640235314295,0.0,0.0,0.0,92.96434896531781
-2022-05-17,120.16282930497611,-19.61969822973311,202.1933265306837,120.16282930497611,120.16282930497611,-26.174642880792135,-26.174642880792135,-26.174642880792135,1.2542575397547984,1.2542575397547984,1.2542575397547984,-27.42890042054693,-27.42890042054693,-27.42890042054693,0.0,0.0,0.0,93.98818642418398
-2022-05-18,120.06868872951641,-26.305384667350832,197.83430949336793,120.06868872951641,120.06868872951641,-29.677060933619163,-29.677060933619163,-29.677060933619163,-1.7736491078360526,-1.7736491078360526,-1.7736491078360526,-27.903411825783113,-27.903411825783113,-27.903411825783113,0.0,0.0,0.0,90.39162779589725
-2022-05-19,119.97454815405669,-17.49217065394466,203.77026244551593,119.97454815405669,119.97454815405669,-24.570179591528944,-24.570179591528944,-24.570179591528944,3.2472373800052887,3.2472373800052887,3.2472373800052887,-27.817416971534236,-27.817416971534236,-27.817416971534236,0.0,0.0,0.0,95.40436856252775
-2022-05-20,119.88040757859696,-6.8149726633297325,211.22728167814833,119.88040757859696,119.88040757859696,-23.747150635046296,-23.747150635046296,-23.747150635046296,3.508240517849844,3.508240517849844,3.508240517849844,-27.255391152896138,-27.255391152896138,-27.255391152896138,0.0,0.0,0.0,96.13325694355066
-2022-05-21,119.78626700313723,-19.93760316495928,206.7996009829235,119.78626700313723,119.78626700313723,-26.014787096320315,-26.014787096320315,-26.014787096320315,0.299763701525851,0.299763701525851,0.299763701525851,-26.31455079784617,-26.31455079784617,-26.31455079784617,0.0,0.0,0.0,93.77147990681691
-2022-05-22,119.6921264276775,-27.174741140040542,204.12959963401005,119.6921264276775,119.6921264276775,-30.669886135631998,-30.669886135631998,-30.669886135631998,-5.5678693514745845,-5.5678693514745845,-5.5678693514745845,-25.10201678415741,-25.10201678415741,-25.10201678415741,0.0,0.0,0.0,89.0222402920455
-2022-05-23,119.59798585221778,-13.148499428002447,211.93933609679917,119.59798585221778,119.59798585221778,-24.69968804189644,-24.69968804189644,-24.69968804189644,-0.9679806798127167,-0.9679806798127167,-0.9679806798127167,-23.731707362083725,-23.731707362083725,-23.731707362083725,0.0,0.0,0.0,94.89829781032134
-2022-05-24,119.50384527675807,-17.890832268655082,217.61227424400874,119.50384527675807,119.50384527675807,-21.06678522798633,-21.06678522798633,-21.06678522798633,1.2542575397472726,1.2542575397472726,1.2542575397472726,-22.3210427677336,-22.3210427677336,-22.3210427677336,0.0,0.0,0.0,98.43706004877174
-2022-05-25,119.40970470129832,-18.4656684154453,211.2867962147937,119.40970470129832,119.40970470129832,-22.761198008987822,-22.761198008987822,-22.761198008987822,-1.7736491078376457,-1.7736491078376457,-1.7736491078376457,-20.987548901150177,-20.987548901150177,-20.987548901150177,0.0,0.0,0.0,96.6485066923105
-2022-05-26,119.31556412583859,-16.039297351793312,210.92825170793068,119.31556412583859,119.31556412583859,-16.598213055039302,-16.598213055039302,-16.598213055039302,3.2472373799893646,3.2472373799893646,3.2472373799893646,-19.845450435028667,-19.845450435028667,-19.845450435028667,0.0,0.0,0.0,102.71735107079928
-2022-05-27,119.22142355037886,-9.511085070775085,214.0648533079878,119.22142355037886,119.22142355037886,-15.494103809357268,-15.494103809357268,-15.494103809357268,3.508240517848949,3.508240517848949,3.508240517848949,-19.002344327206217,-19.002344327206217,-19.002344327206217,0.0,0.0,0.0,103.72731974102159
-2022-05-28,119.12728297491915,-17.674493044291978,210.24310026364842,119.12728297491915,119.12728297491915,-18.25627920588435,-18.25627920588435,-18.25627920588435,0.29976370151454673,0.29976370151454673,0.29976370151454673,-18.5560429073989,-18.5560429073989,-18.5560429073989,0.0,0.0,0.0,100.8710037690348
-2022-05-29,119.03314239945944,-23.2937989599565,212.7401820296801,119.03314239945944,119.03314239945944,-24.15954088851981,-24.15954088851981,-24.15954088851981,-5.567869351474517,-5.567869351474517,-5.567869351474517,-18.591671537045293,-18.591671537045293,-18.591671537045293,0.0,0.0,0.0,94.87360151093962
-2022-05-30,118.9390018239997,-18.236411568408435,213.56795733412196,118.9390018239997,118.9390018239997,-20.14708008298775,-20.14708008298775,-20.14708008298775,-0.9679806798202283,-0.9679806798202283,-0.9679806798202283,-19.17909940316752,-19.17909940316752,-19.17909940316752,0.0,0.0,0.0,98.79192174101195
-2022-05-31,118.84486124853997,-16.885283512061697,208.60980555792966,118.84486124853997,118.84486124853997,-19.116515928817865,-19.116515928817865,-19.116515928817865,1.2542575397397469,1.2542575397397469,1.2542575397397469,-20.370773468557612,-20.370773468557612,-20.370773468557612,0.0,0.0,0.0,99.72834531972211
-2022-06-01,118.75072067308024,-25.793082233549733,211.94122672548775,118.75072067308024,118.75072067308024,-23.973664288652202,-23.973664288652202,-23.973664288652202,-1.7736491078328245,-1.7736491078328245,-1.7736491078328245,-22.200015180819378,-22.200015180819378,-22.200015180819378,0.0,0.0,0.0,94.77705638442804
-2022-06-02,118.65658009762052,-14.458686404296039,211.38551143932648,118.65658009762052,118.65658009762052,-21.43259013492389,-21.43259013492389,-21.43259013492389,3.247237379993734,3.247237379993734,3.247237379993734,-24.67982751491762,-24.67982751491762,-24.67982751491762,0.0,0.0,0.0,97.22398996269663
-2022-06-03,118.56243952216082,-23.09508002174681,200.1510976103753,118.56243952216082,118.56243952216082,-24.294006084931606,-24.294006084931606,-24.294006084931606,3.5082405178532383,3.5082405178532383,3.5082405178532383,-27.80224660278484,-27.80224660278484,-27.80224660278484,0.0,0.0,0.0,94.2684334372292
-2022-06-04,118.46829894670107,-27.304488231552625,197.81080750910317,118.46829894670107,118.46829894670107,-31.238494237816077,-31.238494237816077,-31.238494237816077,0.29976370151284465,0.29976370151284465,0.29976370151284465,-31.538257939328926,-31.538257939328926,-31.538257939328926,0.0,0.0,0.0,87.22980470888498
-2022-06-05,118.37415837124134,-37.03370418929093,191.98686103114986,118.37415837124134,118.37415837124134,-41.40615167567177,-41.40615167567177,-41.40615167567177,-5.567869351464747,-5.567869351464747,-5.567869351464747,-35.83828232420703,-35.83828232420703,-35.83828232420703,0.0,0.0,0.0,76.96800669556956
-2022-06-06,118.2800177957816,-34.79603905622024,190.2679513593216,118.2800177957816,118.2800177957816,-41.60120237401225,-41.60120237401225,-41.60120237401225,-0.9679806798097503,-0.9679806798097503,-0.9679806798097503,-40.633221694202504,-40.633221694202504,-40.633221694202504,0.0,0.0,0.0,76.67881542176934
-2022-06-07,118.1858772203219,-37.2761203217998,181.59374090576355,118.1858772203219,118.1858772203219,-44.58178267979228,-44.58178267979228,-44.58178267979228,1.254257539740772,1.254257539740772,1.254257539740772,-45.836040219533054,-45.836040219533054,-45.836040219533054,0.0,0.0,0.0,73.60409454052962
-2022-06-08,118.09173664486218,-38.42150082605588,174.87315739961167,118.09173664486218,118.09173664486218,-53.11749097916192,-53.11749097916192,-53.11749097916192,-1.7736491078408323,-1.7736491078408323,-1.7736491078408323,-51.34384187132108,-51.34384187132108,-51.34384187132108,0.0,0.0,0.0,64.97424566570027
-2022-06-09,117.99759606940245,-45.630772015795124,171.19694849382017,117.99759606940245,117.99759606940245,-53.79315511207969,-53.79315511207969,-53.79315511207969,3.2472373799981034,3.2472373799981034,3.2472373799981034,-57.040392492077785,-57.040392492077785,-57.040392492077785,0.0,0.0,0.0,64.20444095732276
-2022-06-10,117.90345549394272,-52.19844118664854,169.03051536124764,117.90345549394272,117.90345549394272,-59.29078204878553,-59.29078204878553,-59.29078204878553,3.5082405178533387,3.5082405178533387,3.5082405178533387,-62.799022566638854,-62.799022566638854,-62.799022566638854,0.0,0.0,0.0,58.612673445157185
-2022-06-11,117.809314918483,-63.4886356300419,166.02233318041127,117.809314918483,117.809314918483,-68.18607301022901,-68.18607301022901,-68.18607301022901,0.29976370151114307,0.29976370151114307,0.29976370151114307,-68.48583671174015,-68.48583671174015,-68.48583671174015,0.0,0.0,0.0,49.62324190825399
-2022-06-12,117.79625656461818,-73.34310418151516,140.10395480935713,117.79625656461818,117.79625656461818,-79.53101700148432,-79.53101700148432,-79.53101700148432,-5.567869351470288,-5.567869351470288,-5.567869351470288,-73.96314765001404,-73.96314765001404,-73.96314765001404,0.0,0.0,0.0,38.26523956313386
-2022-06-13,117.78319821075337,-75.65788501898182,154.0406998127093,117.78319821075337,117.78319821075337,-80.06102700571005,-80.06102700571005,-80.06102700571005,-0.9679806798082671,-0.9679806798082671,-0.9679806798082671,-79.09304632590177,-79.09304632590177,-79.09304632590177,0.0,0.0,0.0,37.722171205043324
-2022-06-14,117.77013985688856,-81.04014810024717,151.05737499154742,117.77013985688856,117.77013985688856,-82.4867584816553,-82.4867584816553,-82.4867584816553,1.2542575397383198,1.2542575397383198,1.2542575397383198,-83.74101602139362,-83.74101602139362,-83.74101602139362,0.0,0.0,0.0,35.28338137523326
-2022-06-15,117.75708150302376,-78.97077937007535,142.76589684150036,117.75708150302376,117.75708150302376,-89.55314604679954,-89.55314604679954,-89.55314604679954,-1.773649107836011,-1.773649107836011,-1.773649107836011,-87.77949693896353,-87.77949693896353,-87.77949693896353,0.0,0.0,0.0,28.203935456224215
-2022-06-16,117.74402314915895,-84.70612240382331,146.64822006653048,117.74402314915895,117.74402314915895,-87.84407139370701,-87.84407139370701,-87.84407139370701,3.2472373800024723,3.2472373800024723,3.2472373800024723,-91.09130877370947,-91.09130877370947,-91.09130877370947,0.0,0.0,0.0,29.899951755451937
-2022-06-17,117.73096479529416,-75.96982883585187,139.28599401697895,117.73096479529416,117.73096479529416,-90.06460175211164,-90.06460175211164,-90.06460175211164,3.5082405178514473,3.5082405178514473,3.5082405178514473,-93.57284226996308,-93.57284226996308,-93.57284226996308,0.0,0.0,0.0,27.666363043182514
-2022-06-18,117.71790644142935,-87.1247597659062,135.2006258527172,117.71790644142935,117.71790644142935,-94.83717285503398,-94.83717285503398,-94.83717285503398,0.29976370150464,0.29976370150464,0.29976370150464,-95.13693655653863,-95.13693655653863,-95.13693655653863,0.0,0.0,0.0,22.880733586395365
-2022-06-19,117.70484808756454,-93.54104849112598,130.75320325142118,117.70484808756454,117.70484808756454,-101.28323637750663,-101.28323637750663,-101.28323637750663,-5.567869351470219,-5.567869351470219,-5.567869351470219,-95.7153670260364,-95.7153670260364,-95.7153670260364,0.0,0.0,0.0,16.421611710057917
-2022-06-20,117.69178973369974,-84.9282183165548,136.56530465520171,117.69178973369974,117.69178973369974,-96.22885913522592,-96.22885913522592,-96.22885913522592,-0.9679806798067828,-0.9679806798067828,-0.9679806798067828,-95.26087845541913,-95.26087845541913,-95.26087845541913,0.0,0.0,0.0,21.462930598473818
-2022-06-21,117.67873137983493,-91.3982284508495,136.2666334500467,117.67873137983493,117.67873137983493,-92.49445215569834,-92.49445215569834,-92.49445215569834,1.2542575397478963,1.2542575397478963,1.2542575397478963,-93.74870969544624,-93.74870969544624,-93.74870969544624,0.0,0.0,0.0,25.18427922413659
-2022-06-22,117.66567302597012,-91.31009572073779,136.5887990422939,117.66567302597012,117.66567302597012,-92.95121838509316,-92.95121838509316,-92.95121838509316,-1.7736491078432859,-1.7736491078432859,-1.7736491078432859,-91.17756927724987,-91.17756927724987,-91.17756927724987,0.0,0.0,0.0,24.714454640876966
-2022-06-23,117.65261467210532,-77.40281613309445,153.04876895208497,117.65261467210532,117.65261467210532,-84.32279797178046,-84.32279797178046,-84.32279797178046,3.247237380003834,3.247237380003834,3.247237380003834,-87.5700353517843,-87.5700353517843,-87.5700353517843,0.0,0.0,0.0,33.329816700324855
-2022-06-24,117.63955631824052,-74.01298888733703,151.4498644863566,117.63955631824052,117.63955631824052,-79.46412760413426,-79.46412760413426,-79.46412760413426,3.5082405178505516,3.5082405178505516,3.5082405178505516,-82.97236812198481,-82.97236812198481,-82.97236812198481,0.0,0.0,0.0,38.17542871410626
-2022-06-25,117.62649796437572,-61.24663385391418,151.44149263870952,117.62649796437572,117.62649796437572,-77.15397425773715,-77.15397425773715,-77.15397425773715,0.2997637015327341,0.2997637015327341,0.2997637015327341,-77.45373795926989,-77.45373795926989,-77.45373795926989,0.0,0.0,0.0,40.47252370663857
-2022-06-26,117.61343961051088,-72.57658270387024,138.72758855355042,117.61343961051088,117.61343961051088,-76.67275667363108,-76.67275667363108,-76.67275667363108,-5.567869351475761,-5.567869351475761,-5.567869351475761,-71.10488732215534,-71.10488732215534,-71.10488732215534,0.0,0.0,0.0,40.940682936879796
-2022-06-27,117.60038125664607,-49.87227565086334,155.48783749056904,117.60038125664607,117.60038125664607,-65.00423970424747,-65.00423970424747,-65.00423970424747,-0.9679806798053003,-0.9679806798053003,-0.9679806798053003,-64.03625902444217,-64.03625902444217,-64.03625902444217,0.0,0.0,0.0,52.596141552398606
-2022-06-28,117.58732290278127,-47.87595032601716,174.59507274789368,117.58732290278127,117.58732290278127,-55.12137941732486,-55.12137941732486,-55.12137941732486,1.2542575397403706,1.2542575397403706,1.2542575397403706,-56.37563695706523,-56.37563695706523,-56.37563695706523,0.0,0.0,0.0,62.46594348545641
-2022-06-29,117.57426454891647,-45.93743858706263,174.32383948812077,117.57426454891647,117.57426454891647,-50.03900680776696,-50.03900680776696,-50.03900680776696,-1.7736491078384642,-1.7736491078384642,-1.7736491078384642,-48.265357699928494,-48.265357699928494,-48.265357699928494,0.0,0.0,0.0,67.53525774114951
-2022-06-30,117.56120619505167,-25.014993744663823,196.14003712614866,117.56120619505167,117.56120619505167,-36.61192486987725,-36.61192486987725,-36.61192486987725,3.2472373799879106,3.2472373799879106,3.2472373799879106,-39.85916224986516,-39.85916224986516,-39.85916224986516,0.0,0.0,0.0,80.94928132517441
-2022-07-01,117.54814784118686,-22.268500121937876,187.0613712061748,117.54814784118686,117.54814784118686,-27.810525543907715,-27.810525543907715,-27.810525543907715,3.5082405178496554,3.5082405178496554,3.5082405178496554,-31.31876606175737,-31.31876606175737,-31.31876606175737,0.0,0.0,0.0,89.73762229727915
-2022-07-02,117.53508948732205,-23.90759561828674,212.14097620725568,117.53508948732205,117.53508948732205,-22.510468822355513,-22.510468822355513,-22.510468822355513,0.29976370152142956,0.29976370152142956,0.29976370152142956,-22.81023252387694,-22.81023252387694,-22.81023252387694,0.0,0.0,0.0,95.02462066496653
-2022-07-03,117.52203113345725,-17.917641013774393,209.8383958669622,117.52203113345725,117.52203113345725,-20.06810904831586,-20.06810904831586,-20.06810904831586,-5.567869351465991,-5.567869351465991,-5.567869351465991,-14.500239696849869,-14.500239696849869,-14.500239696849869,0.0,0.0,0.0,97.45392208514139
-2022-07-04,117.50897277959244,-3.375745667244761,227.29814467770439,117.50897277959244,117.50897277959244,-7.52031320095289,-7.52031320095289,-7.52031320095289,-0.9679806797948223,-0.9679806797948223,-0.9679806797948223,-6.552332521158068,-6.552332521158068,-6.552332521158068,0.0,0.0,0.0,109.98865957863956
-2022-07-05,117.49591442572763,6.205818544538189,222.41674237223737,117.49591442572763,117.49591442572763,2.131004844821244,2.131004844821244,2.131004844821244,1.2542575397413958,1.2542575397413958,1.2542575397413958,0.8767473050798479,0.8767473050798479,0.8767473050798479,0.0,0.0,0.0,119.62691927054888
-2022-07-06,117.48285607186284,9.018854064325796,238.4786562331434,117.48285607186284,117.48285607186284,5.86691484180096,5.86691484180096,5.86691484180096,-1.7736491078336434,-1.7736491078336434,-1.7736491078336434,7.640563949634603,7.640563949634603,7.640563949634603,0.0,0.0,0.0,123.3497709136638
-2022-07-07,117.46979771799803,17.560395112491648,244.073564978116,117.46979771799803,117.46979771799803,16.85347478701762,16.85347478701762,16.85347478701762,3.247237379989273,3.247237379989273,3.247237379989273,13.606237407028347,13.606237407028347,13.606237407028347,0.0,0.0,0.0,134.32327250501567
-2022-07-08,117.45673936413323,25.958828262222667,249.6134082865175,117.45673936413323,117.45673936413323,22.16560297459859,22.16560297459859,22.16560297459859,3.5082405178487592,3.5082405178487592,3.5082405178487592,18.65736245674983,18.65736245674983,18.65736245674983,0.0,0.0,0.0,139.6223423387318
-2022-07-09,117.44368101026839,22.432427417857674,250.6079721419673,117.44368101026839,117.44368101026839,22.99629077017781,22.99629077017781,22.99629077017781,0.29976370151492643,0.29976370151492643,0.29976370151492643,22.696527068662885,22.696527068662885,22.696527068662885,0.0,0.0,0.0,140.4399717804462
-2022-07-10,117.43062265640359,32.65531693742405,255.961515580932,117.43062265640359,117.43062265640359,20.079501868411104,20.079501868411104,20.079501868411104,-5.567869351471532,-5.567869351471532,-5.567869351471532,25.647371219882636,25.647371219882636,25.647371219882636,0.0,0.0,0.0,137.5101245248147
-2022-07-11,117.41756430253879,21.61178904230118,252.31565244613026,117.41756430253879,117.41756430253879,26.488158360667676,26.488158360667676,26.488158360667676,-0.9679806798127847,-0.9679806798127847,-0.9679806798127847,27.456139040480455,27.456139040480455,27.456139040480455,0.0,0.0,0.0,143.90572266320646
-2022-07-12,117.40450594867399,41.92395034972048,259.8720543431379,117.40450594867399,117.40450594867399,29.346947815570434,29.346947815570434,29.346947815570434,1.2542575397424214,1.2542575397424214,1.2542575397424214,28.092690275828016,28.092690275828016,28.092690275828016,0.0,0.0,0.0,146.75145376424442
-2022-07-13,117.39144759480918,30.105665677885014,248.56658277699228,117.39144759480918,117.39144759480918,25.77730178287005,25.77730178287005,25.77730178287005,-1.7736491078416508,-1.7736491078416508,-1.7736491078416508,27.550950890711704,27.550950890711704,27.550950890711704,0.0,0.0,0.0,143.16874937767923
-2022-07-14,117.37838924094437,26.325423674938687,258.0704261713685,117.37838924094437,117.37838924094437,29.0960342598704,29.0960342598704,29.0960342598704,3.247237379996649,3.247237379996649,3.247237379996649,25.848796879873753,25.848796879873753,25.848796879873753,0.0,0.0,0.0,146.47442350081477
-2022-07-15,117.36533088707957,26.60108547626587,263.4146609704276,117.36533088707957,117.36533088707957,26.53562013312969,26.53562013312969,26.53562013312969,3.5082405178468674,3.5082405178468674,3.5082405178468674,23.02737961528282,23.02737961528282,23.02737961528282,0.0,0.0,0.0,143.90095102020925
-2022-07-16,117.35227253321476,21.57125296077007,246.71267304837923,117.35227253321476,117.35227253321476,19.44967868318255,19.44967868318255,19.44967868318255,0.2997637015382192,0.2997637015382192,0.2997637015382192,19.149914981644333,19.149914981644333,19.149914981644333,0.0,0.0,0.0,136.8019512163973
-2022-07-17,117.33921417934995,23.046343569090865,236.47456560255006,117.33921417934995,117.33921417934995,8.732102416195715,8.732102416195715,8.732102416195715,-5.567869351477074,-5.567869351477074,-5.567869351477074,14.29997176767279,14.29997176767279,14.29997176767279,0.0,0.0,0.0,126.07131659554567
-2022-07-18,117.32615582548516,13.751498282042142,233.23137280775026,117.32615582548516,117.32615582548516,7.611326275251091,7.611326275251091,7.611326275251091,-0.9679806798023072,-0.9679806798023072,-0.9679806798023072,8.579306955053399,8.579306955053399,8.579306955053399,0.0,0.0,0.0,124.93748210073625
-2022-07-19,117.31309747162035,13.273679281360844,226.82326431573037,117.31309747162035,117.31309747162035,3.359563910123106,3.359563910123106,3.359563910123106,1.2542575397485203,1.2542575397485203,1.2542575397485203,2.1053063703745853,2.1053063703745853,2.1053063703745853,0.0,0.0,0.0,120.67266138174345
-2022-07-20,117.30003911775555,-0.4494455669451262,229.67136768908316,117.30003911775555,117.30003911775555,-6.765550735484998,-6.765550735484998,-6.765550735484998,-1.7736491078368306,-1.7736491078368306,-1.7736491078368306,-4.991901627648168,-4.991901627648168,-4.991901627648168,0.0,0.0,0.0,110.53448838227055
-2022-07-21,117.28698076389074,-4.797442093519647,215.7074301176202,117.28698076389074,117.28698076389074,-9.325347009328961,-9.325347009328961,-9.325347009328961,3.247237379998011,3.247237379998011,3.247237379998011,-12.572584389326972,-12.572584389326972,-12.572584389326972,0.0,0.0,0.0,107.96163375456177
-2022-07-22,117.27392241002593,-18.27119976018709,217.1325627675382,117.27392241002593,117.27392241002593,-16.98247423787523,-16.98247423787523,-16.98247423787523,3.5082405178521547,3.5082405178521547,3.5082405178521547,-20.490714755727385,-20.490714755727385,-20.490714755727385,0.0,0.0,0.0,100.2914481721507
-2022-07-23,117.26086405616111,-23.782619457099226,205.9277264322228,117.26086405616111,117.26086405616111,-28.29760507052437,-28.29760507052437,-28.29760507052437,0.29976370153651744,0.29976370153651744,0.29976370153651744,-28.597368772060886,-28.597368772060886,-28.597368772060886,0.0,0.0,0.0,88.96325898563674
-2022-07-24,117.2478057022963,-38.65764759979386,181.8332766444517,117.2478057022963,117.2478057022963,-42.311996044548835,-42.311996044548835,-42.311996044548835,-5.567869351467304,-5.567869351467304,-5.567869351467304,-36.74412669308153,-36.74412669308153,-36.74412669308153,0.0,0.0,0.0,74.93580965774747
-2022-07-25,117.2347473484315,-44.55598864561088,186.08410264217974,117.2347473484315,117.2347473484315,-45.754374479448025,-45.754374479448025,-45.754374479448025,-0.9679806798098185,-0.9679806798098185,-0.9679806798098185,-44.786393799638205,-44.786393799638205,-44.786393799638205,0.0,0.0,0.0,71.48037286898347
-2022-07-26,117.22168899456669,-47.52568792807015,178.46155920498518,117.22168899456669,117.22168899456669,-51.33230329826801,-51.33230329826801,-51.33230329826801,1.2542575397495457,1.2542575397495457,1.2542575397495457,-52.58656083801756,-52.58656083801756,-52.58656083801756,0.0,0.0,0.0,65.88938569629869
-2022-07-27,117.20863064070188,-57.65273114791918,172.42669263321682,117.20863064070188,117.20863064070188,-61.790578312772716,-61.790578312772716,-61.790578312772716,-1.77364910783769,-1.77364910783769,-1.77364910783769,-60.01692920493503,-60.01692920493503,-60.01692920493503,0.0,0.0,0.0,55.41805232792917
-2022-07-28,117.2018200474581,-52.419077177079494,171.22164294388273,117.2018200474581,117.2018200474581,-63.71509578592142,-63.71509578592142,-63.71509578592142,3.2472373799993726,3.2472373799993726,3.2472373799993726,-66.9623331659208,-66.9623331659208,-66.9623331659208,0.0,0.0,0.0,53.48672426153668
-2022-07-29,117.19500945421433,-72.94409645375667,155.77258870058122,117.19500945421433,117.19500945421433,-69.81415968346164,-69.81415968346164,-69.81415968346164,3.5082405178502625,3.5082405178502625,3.5082405178502625,-73.3224002013119,-73.3224002013119,-73.3224002013119,0.0,0.0,0.0,47.38084977075269
-2022-07-30,117.18819886097054,-66.68318125327654,149.1486809093405,117.18819886097054,117.18819886097054,-78.71363706418909,-78.71363706418909,-78.71363706418909,0.2997637015300141,0.2997637015300141,0.2997637015300141,-79.0134007657191,-79.0134007657191,-79.0134007657191,0.0,0.0,0.0,38.47456179678146
-2022-07-31,117.18138826772677,-83.12567335816699,143.09908751066425,117.18138826772677,117.18138826772677,-89.53751939092106,-89.53751939092106,-89.53751939092106,-5.5678693514728455,-5.5678693514728455,-5.5678693514728455,-83.96965003944821,-83.96965003944821,-83.96965003944821,0.0,0.0,0.0,27.643868876805712
-2022-08-01,117.17457767448299,-81.85420593090352,143.4642679640428,117.17457767448299,117.17457767448299,-89.1124170075225,-89.1124170075225,-89.1124170075225,-0.9679806797993403,-0.9679806797993403,-0.9679806797993403,-88.14443632772316,-88.14443632772316,-88.14443632772316,0.0,0.0,0.0,28.062160666960494
-2022-08-02,117.16776708123922,-72.16577177975977,140.88672955726304,117.16776708123922,117.16776708123922,-90.25620575852086,-90.25620575852086,-90.25620575852086,1.2542575397505713,1.2542575397505713,1.2542575397505713,-91.51046329827145,-91.51046329827145,-91.51046329827145,0.0,0.0,0.0,26.911561322718356
-2022-08-03,117.16095648799543,-81.55110874273731,132.04066345546246,117.16095648799543,117.16095648799543,-95.8334550090269,-95.8334550090269,-95.8334550090269,-1.7736491078328687,-1.7736491078328687,-1.7736491078328687,-94.05980590119404,-94.05980590119404,-94.05980590119404,0.0,0.0,0.0,21.32750147896853
-2022-08-04,117.15414589475166,-88.63051937699949,137.5781070516238,117.15414589475166,117.15414589475166,-92.55615487143903,-92.55615487143903,-92.55615487143903,3.247237380006749,3.247237380006749,3.247237380006749,-95.80339225144579,-95.80339225144579,-95.80339225144579,0.0,0.0,0.0,24.59799102331263
-2022-08-05,117.14733530150788,-81.54777806870536,132.49261505838734,117.14733530150788,117.14733530150788,-93.2617951317713,-93.2617951317713,-93.2617951317713,3.5082405178513576,3.5082405178513576,3.5082405178513576,-96.77003564962266,-96.77003564962266,-96.77003564962266,0.0,0.0,0.0,23.885540169736586
-2022-08-06,117.14052470826411,-96.0052348394059,131.15547859803223,117.14052470826411,117.14052470826411,-96.70528826185709,-96.70528826185709,-96.70528826185709,0.2997637015235112,0.2997637015235112,0.2997637015235112,-97.00505196338061,-97.00505196338061,-97.00505196338061,0.0,0.0,0.0,20.435236446407018
-2022-08-07,117.13371411502033,-94.79518139306096,123.4486503457207,117.13371411502033,117.13371411502033,-102.1363768647752,-102.1363768647752,-102.1363768647752,-5.567869351472777,-5.567869351472777,-5.567869351472777,-96.56850751330244,-96.56850751330244,-96.56850751330244,0.0,0.0,0.0,14.997337250245124
-2022-08-08,117.12690352177655,-90.07540994535627,137.58620438276853,117.12690352177655,117.12690352177655,-96.50113183772824,-96.50113183772824,-96.50113183772824,-0.9679806797888624,-0.9679806797888624,-0.9679806797888624,-95.53315115793937,-95.53315115793937,-95.53315115793937,0.0,0.0,0.0,20.625771684048317
-2022-08-09,117.1200929285328,-84.25132352895692,130.141516632461,117.1200929285328,117.1200929285328,-92.72783371050913,-92.72783371050913,-92.72783371050913,1.254257539743045,1.254257539743045,1.254257539743045,-93.98209125025218,-93.98209125025218,-93.98209125025218,0.0,0.0,0.0,24.392259218023668
-2022-08-10,117.11328233528901,-91.25422947730827,131.1034021607545,117.11328233528901,117.11328233528901,-93.77993249237609,-93.77993249237609,-93.77993249237609,-1.7736491078344623,-1.7736491078344623,-1.7736491078344623,-92.00628338454163,-92.00628338454163,-92.00628338454163,0.0,0.0,0.0,23.333349842912924
-2022-08-11,117.10647174204524,-79.93826503820104,150.47351693683837,117.10647174204524,117.10647174204524,-86.45466087960062,-86.45466087960062,-86.45466087960062,3.2472373800081114,3.2472373800081114,3.2472373800081114,-89.70189825960874,-89.70189825960874,-89.70189825960874,0.0,0.0,0.0,30.65181086244462
-2022-08-12,117.09966114880146,-81.11314143104367,145.12671160352065,117.09966114880146,117.09966114880146,-83.65939997641374,-83.65939997641374,-83.65939997641374,3.508240517855649,3.508240517855649,3.508240517855649,-87.16764049426939,-87.16764049426939,-87.16764049426939,0.0,0.0,0.0,33.44026117238772
-2022-08-13,117.09285055555769,-83.12187541530162,151.4557887857554,117.09285055555769,117.09285055555769,-84.20232513792973,-84.20232513792973,-84.20232513792973,0.29976370151700804,0.29976370151700804,0.29976370151700804,-84.50208883944676,-84.50208883944676,-84.50208883944676,0.0,0.0,0.0,32.890525417627956
-2022-08-14,117.0860399623139,-82.56546794674158,142.56560022560018,117.0860399623139,117.0860399623139,-87.36899533655946,-87.36899533655946,-87.36899533655946,-5.567869351478319,-5.567869351478319,-5.567869351478319,-81.80112598508116,-81.80112598508116,-81.80112598508116,0.0,0.0,0.0,29.71704462575444
-2022-08-15,117.07922936907013,-61.933719234707056,143.63363979394614,117.07922936907013,117.07922936907013,-80.12350283370915,-80.12350283370915,-80.12350283370915,-0.9679806797963734,-0.9679806797963734,-0.9679806797963734,-79.15552215391278,-79.15552215391278,-79.15552215391278,0.0,0.0,0.0,36.95572653536098
-2022-08-16,117.07241877582635,-59.69336656597681,151.41690334741375,117.07241877582635,117.07241877582635,-75.39447351204596,-75.39447351204596,-75.39447351204596,1.2542575397526219,1.2542575397526219,1.2542575397526219,-76.64873105179858,-76.64873105179858,-76.64873105179858,0.0,0.0,0.0,41.67794526378039
-2022-08-17,117.06560818258258,-68.99193461266582,155.41348277870716,117.06560818258258,117.06560818258258,-76.12859879611983,-76.12859879611983,-76.12859879611983,-1.773649107836056,-1.773649107836056,-1.773649107836056,-74.35494968828377,-74.35494968828377,-74.35494968828377,0.0,0.0,0.0,40.93700938646275
-2022-08-18,117.0587975893388,-57.56427156298642,168.57744016060857,117.0587975893388,117.0587975893388,-69.09024793037241,-69.09024793037241,-69.09024793037241,3.247237379992188,3.247237379992188,3.247237379992188,-72.3374853103646,-72.3374853103646,-72.3374853103646,0.0,0.0,0.0,47.96854965896638
-2022-08-19,117.05198699609502,-60.56417291926237,155.55072827157412,117.05198699609502,117.05198699609502,-67.13922293754462,-67.13922293754462,-67.13922293754462,3.508240517854753,3.508240517854753,3.508240517854753,-70.64746345539938,-70.64746345539938,-70.64746345539938,0.0,0.0,0.0,49.91276405855041
-2022-08-20,117.04517640285125,-58.96587528115079,162.4077606332104,117.04517640285125,117.04517640285125,-69.02313749507526,-69.02313749507526,-69.02313749507526,0.2997637015153064,0.2997637015153064,0.2997637015153064,-69.32290119659056,-69.32290119659056,-69.32290119659056,0.0,0.0,0.0,48.02203890777599
-2022-08-21,117.03836580960747,-62.889349027802496,153.63974938826698,117.03836580960747,117.03836580960747,-73.95602865915724,-73.95602865915724,-73.95602865915724,-5.5678693514762045,-5.5678693514762045,-5.5678693514762045,-68.38815930768104,-68.38815930768104,-68.38815930768104,0.0,0.0,0.0,43.08233715045023
-2022-08-22,117.0315552163637,-60.266173368091806,154.34731380894013,117.0315552163637,117.0315552163637,-68.82175728549294,-68.82175728549294,-68.82175728549294,-0.9679806798053422,-0.9679806798053422,-0.9679806798053422,-67.8537766056876,-67.8537766056876,-67.8537766056876,0.0,0.0,0.0,48.209797930870764
-2022-08-23,117.02474462311991,-63.84915824681548,162.91394271200042,117.02474462311991,117.02474462311991,-66.46242188557964,-66.46242188557964,-66.46242188557964,1.2542575397501694,1.2542575397501694,1.2542575397501694,-67.71667942532981,-67.71667942532981,-67.71667942532981,0.0,0.0,0.0,50.56232273754027
-2022-08-24,117.01793402987614,-62.72334728063738,166.657188735687,117.01793402987614,117.01793402987614,-69.73439842456214,-69.73439842456214,-69.73439842456214,-1.7736491078376486,-1.7736491078376486,-1.7736491078376486,-67.9607493167245,-67.9607493167245,-67.9607493167245,0.0,0.0,0.0,47.283535605314
-2022-08-25,117.01112343663236,-60.76451530020005,167.6218188286921,117.01112343663236,117.01112343663236,-65.31048551576002,-65.31048551576002,-65.31048551576002,3.2472373799935497,3.2472373799935497,3.2472373799935497,-68.55772289575357,-68.55772289575357,-68.55772289575357,0.0,0.0,0.0,51.70063792087234
-2022-08-26,117.00431284338859,-54.41594821865272,172.3306846735664,117.00431284338859,117.00431284338859,-65.96014903326537,-65.96014903326537,-65.96014903326537,3.508240517852861,3.508240517852861,3.508240517852861,-69.46838955111822,-69.46838955111822,-69.46838955111822,0.0,0.0,0.0,51.04416381012322
-2022-08-27,116.9975022501448,-66.0672286477215,156.6541086636184,116.9975022501448,116.9975022501448,-70.34428192503955,-70.34428192503955,-70.34428192503955,0.29976370150400194,0.29976370150400194,0.29976370150400194,-70.64404562654356,-70.64404562654356,-70.64404562654356,0.0,0.0,0.0,46.65322032510525
-2022-08-28,116.99069165690103,-64.83527455547765,156.62183990400564,116.99069165690103,116.99069165690103,-77.59602727144876,-77.59602727144876,-77.59602727144876,-5.567869351474091,-5.567869351474091,-5.567869351474091,-72.02815791997467,-72.02815791997467,-72.02815791997467,0.0,0.0,0.0,39.39466438545227
-2022-08-29,116.98388106365725,-70.668687154105,154.89933805704828,116.98388106365725,116.98388106365725,-74.5261656824506,-74.5261656824506,-74.5261656824506,-0.967980679812853,-0.967980679812853,-0.967980679812853,-73.55818500263776,-73.55818500263776,-73.55818500263776,0.0,0.0,0.0,42.457715381206654
-2022-08-30,116.97707047041348,-62.39437520353117,160.54066284743783,116.97707047041348,116.97707047041348,-73.9132445048074,-73.9132445048074,-73.9132445048074,1.2542575397511946,1.2542575397511946,1.2542575397511946,-75.16750204455859,-75.16750204455859,-75.16750204455859,0.0,0.0,0.0,43.063825965606085
-2022-08-31,116.97025987716972,-74.64517387918623,157.45235875442023,116.97025987716972,116.97025987716972,-78.56102269111322,-78.56102269111322,-78.56102269111322,-1.773649107832828,-1.773649107832828,-1.773649107832828,-76.78737358328038,-76.78737358328038,-76.78737358328038,0.0,0.0,0.0,38.4092371860565
-2022-09-01,116.96344928392594,-75.28461126090471,151.04635463617294,116.96344928392594,116.96344928392594,-75.10168160413326,-75.10168160413326,-75.10168160413326,3.247237380000926,3.247237380000926,3.247237380000926,-78.34891898413419,-78.34891898413419,-78.34891898413419,0.0,0.0,0.0,41.86176767979268
-2022-09-02,116.95663869068217,-69.62463814118739,151.1192449475868,116.95663869068217,116.95663869068217,-76.27677665118873,-76.27677665118873,-76.27677665118873,3.50824051785097,3.50824051785097,3.50824051785097,-79.78501716903969,-79.78501716903969,-79.78501716903969,0.0,0.0,0.0,40.67986203949344
-2022-09-03,116.94982809743838,-80.22158733654209,143.41094124626832,116.94982809743838,116.94982809743838,-80.73233674549722,-80.73233674549722,-80.73233674549722,0.29976370153209597,0.29976370153209597,0.29976370153209597,-81.03210044702932,-81.03210044702932,-81.03210044702932,0.0,0.0,0.0,36.21749135194116
-2022-09-04,116.94301750419461,-81.12623939430479,138.82803262789753,116.94301750419461,116.94301750419461,-87.59966119084787,-87.59966119084787,-87.59966119084787,-5.567869351471976,-5.567869351471976,-5.567869351471976,-82.03179183937588,-82.03179183937588,-82.03179183937588,0.0,0.0,0.0,29.343356313346746
-2022-09-05,116.93620691095083,-70.71037810914898,148.6609964683172,116.93620691095083,116.93620691095083,-83.70032667357306,-83.70032667357306,-83.70032667357306,-0.9679806798023749,-0.9679806798023749,-0.9679806798023749,-82.73234599377068,-82.73234599377068,-82.73234599377068,0.0,0.0,0.0,33.23588023737777
-2022-09-06,116.92939631770706,-75.92775510168981,148.9464604376866,116.92939631770706,116.92939631770706,-81.83560289903687,-81.83560289903687,-81.83560289903687,1.254257539743669,1.254257539743669,1.254257539743669,-83.08986043878055,-83.08986043878055,-83.08986043878055,0.0,0.0,0.0,35.09379341867019
-2022-09-07,116.92258572446327,-78.87656513385188,138.56666116458373,116.92258572446327,116.92258572446327,-84.84288043741431,-84.84288043741431,-84.84288043741431,-1.7736491078408356,-1.7736491078408356,-1.7736491078408356,-83.06923132957347,-83.06923132957347,-83.06923132957347,0.0,0.0,0.0,32.07970528704897
-2022-09-08,116.9157751312195,-68.8989597033348,155.97378939217523,116.9157751312195,116.9157751312195,-79.39759837266972,-79.39759837266972,-79.39759837266972,3.2472373799850027,3.2472373799850027,3.2472373799850027,-82.64483575265473,-82.64483575265473,-82.64483575265473,0.0,0.0,0.0,37.518176758549785
-2022-09-09,116.90896453797572,-72.27245070921927,152.1094590009046,116.90896453797572,116.90896453797572,-78.29269033521344,-78.29269033521344,-78.29269033521344,3.508240517851069,3.508240517851069,3.508240517851069,-81.80093085306451,-81.80093085306451,-81.80093085306451,0.0,0.0,0.0,38.616274202762284
-2022-09-10,116.90215394473195,-73.11051224281452,142.64312156781295,116.90215394473195,116.90215394473195,-80.23200458336323,-80.23200458336323,-80.23200458336323,0.299763701525593,0.299763701525593,0.299763701525593,-80.53176828488883,-80.53176828488883,-80.53176828488883,0.0,0.0,0.0,36.670149361368715
-2022-09-11,116.89534334588659,-82.00217761201421,139.83683666296088,116.89534334588659,116.89534334588659,-84.40929988031274,-84.40929988031274,-84.40929988031274,-5.567869351477518,-5.567869351477518,-5.567869351477518,-78.84143052883522,-78.84143052883522,-78.84143052883522,0.0,0.0,0.0,32.48604346557384
-2022-09-12,116.8885327470412,-70.92647406090423,156.26054217951378,116.8885327470412,116.8885327470412,-77.71138392597203,-77.71138392597203,-77.71138392597203,-0.9679806798008916,-0.9679806798008916,-0.9679806798008916,-76.74340324617114,-76.74340324617114,-76.74340324617114,0.0,0.0,0.0,39.17714882106917
-2022-09-13,116.88172214819583,-70.18559553699363,152.87145268534252,116.88172214819583,116.88172214819583,-73.00564730093991,-73.00564730093991,-73.00564730093991,1.254257539736143,1.254257539736143,1.254257539736143,-74.25990484067606,-74.25990484067606,-74.25990484067606,0.0,0.0,0.0,43.87607484725592
-2022-09-14,116.87491154935044,-70.56739477751309,160.8277743985679,116.87491154935044,116.87491154935044,-73.19464970252395,-73.19464970252395,-73.19464970252395,-1.7736491078352818,-1.7736491078352818,-1.7736491078352818,-71.42100059468868,-71.42100059468868,-71.42100059468868,0.0,0.0,0.0,43.6802618468265
-2022-09-15,116.86810095050507,-62.955795163997934,162.97241924888246,116.86810095050507,116.86810095050507,-65.01629659731691,-65.01629659731691,-65.01629659731691,3.2472373799893717,3.2472373799893717,3.2472373799893717,-68.26353397730628,-68.26353397730628,-68.26353397730628,0.0,0.0,0.0,51.85180435318816
-2022-09-16,116.8612903516597,-63.6352553139821,172.81451093665922,116.8612903516597,116.8612903516597,-61.32167134840757,-61.32167134840757,-61.32167134840757,3.508240517849178,3.508240517849178,3.508240517849178,-64.82991186625675,-64.82991186625675,-64.82991186625675,0.0,0.0,0.0,55.539619003252135
-2022-09-17,116.85447975281431,-54.99050262711261,172.61897768613682,116.85447975281431,116.85447975281431,-60.86701969064324,-60.86701969064324,-60.86701969064324,0.29976370152389104,0.29976370152389104,0.29976370152389104,-61.166783392167126,-61.166783392167126,-61.166783392167126,0.0,0.0,0.0,55.987460062171074
-2022-09-18,116.84766915396892,-60.873335128889146,167.04033927119374,116.84766915396892,116.84766915396892,-62.89152319953002,-62.89152319953002,-62.89152319953002,-5.567869351469793,-5.567869351469793,-5.567869351469793,-57.32365384806024,-57.32365384806024,-57.32365384806024,0.0,0.0,0.0,53.9561459544389
-2022-09-19,116.84085855512356,-41.502541017882635,169.8023857150624,116.84085855512356,116.84085855512356,-54.31945627443622,-54.31945627443622,-54.31945627443622,-0.9679806798188548,-0.9679806798188548,-0.9679806798188548,-53.35147559461737,-53.35147559461737,-53.35147559461737,0.0,0.0,0.0,62.52140228068734
-2022-09-20,116.83404795627818,-38.32348026474572,190.03951634242935,116.83404795627818,116.83404795627818,-48.04699961013668,-48.04699961013668,-48.04699961013668,1.2542575397457199,1.2542575397457199,1.2542575397457199,-49.3012571498824,-49.3012571498824,-49.3012571498824,0.0,0.0,0.0,68.7870483461415
-2022-09-21,116.8272373574328,-31.23607041428934,191.7312373766527,116.8272373574328,116.8272373574328,-46.99637884566478,-46.99637884566478,-46.99637884566478,-1.7736491078368746,-1.7736491078368746,-1.7736491078368746,-45.22272973782791,-45.22272973782791,-45.22272973782791,0.0,0.0,0.0,69.83085851176801
-2022-09-22,116.82042675858743,-31.775253175333955,192.95974619487498,116.82042675858743,116.82042675858743,-37.91587019158892,-37.91587019158892,-37.91587019158892,3.2472373799907333,3.2472373799907333,3.2472373799907333,-41.16310757157966,-41.16310757157966,-41.16310757157966,0.0,0.0,0.0,78.90455656699851
-2022-09-23,116.81361615974204,-28.056716730250145,191.25481438802694,116.81361615974204,116.81361615974204,-33.65773366203437,-33.65773366203437,-33.65773366203437,3.508240517848282,3.508240517848282,3.508240517848282,-37.16597417988265,-37.16597417988265,-37.16597417988265,0.0,0.0,0.0,83.15588249770767
-2022-09-24,116.80680556089665,-27.93500238232791,197.48828922292228,116.80680556089665,116.80680556089665,-32.97055859438896,-32.97055859438896,-32.97055859438896,0.29976370152218945,0.29976370152218945,0.29976370152218945,-33.27032229591115,-33.27032229591115,-33.27032229591115,0.0,0.0,0.0,83.83624696650769
-2022-09-25,116.79999496205129,-34.77812475913811,194.03289734036503,116.79999496205129,116.79999496205129,-35.077638727609234,-35.077638727609234,-35.077638727609234,-5.567869351475336,-5.567869351475336,-5.567869351475336,-29.509769376133896,-29.509769376133896,-29.509769376133896,0.0,0.0,0.0,81.72235623444206
-2022-09-26,116.79318436320591,-23.797286263571493,200.40756411730928,116.79318436320591,116.79318436320591,-26.879945565147498,-26.879945565147498,-26.879945565147498,-0.9679806798173711,-0.9679806798173711,-0.9679806798173711,-25.911964885330125,-25.911964885330125,-25.911964885330125,0.0,0.0,0.0,89.91323879805842
-2022-09-27,116.78637376436055,-10.937849473517304,217.64938759730296,116.78637376436055,116.78637376436055,-21.2439417197955,-21.2439417197955,-21.2439417197955,1.2542575397381939,1.2542575397381939,1.2542575397381939,-22.498199259533695,-22.498199259533695,-22.498199259533695,0.0,0.0,0.0,95.54243204456505
-2022-09-28,116.77956316551516,-16.121041049239732,212.2366833142208,116.77956316551516,116.77956316551516,-21.056867242217393,-21.056867242217393,-21.056867242217393,-1.7736491078320533,-1.7736491078320533,-1.7736491078320533,-19.28321813438534,-19.28321813438534,-19.28321813438534,0.0,0.0,0.0,95.72269592329776
-2022-09-29,116.77275256666977,-0.5878592061566699,214.68187232776498,116.77275256666977,116.77275256666977,-13.028001813494082,-13.028001813494082,-13.028001813494082,3.247237379995103,3.247237379995103,3.247237379995103,-16.275239193489185,-16.275239193489185,-16.275239193489185,0.0,0.0,0.0,103.74475075317568
-2022-09-30,116.7659419678244,-11.497938357125367,221.75463893085893,116.7659419678244,116.7659419678244,-9.967922514693964,-9.967922514693964,-9.967922514693964,3.5082405178535687,3.5082405178535687,3.5082405178535687,-13.476163032547532,-13.476163032547532,-13.476163032547532,0.0,0.0,0.0,106.79801945313044
-2022-10-01,116.75913136897903,-4.314603991292042,222.04927958116403,116.75913136897903,116.75913136897903,-10.58220021904745,-10.58220021904745,-10.58220021904745,0.29976370151088483,0.29976370151088483,0.29976370151088483,-10.881963920558334,-10.881963920558334,-10.881963920558334,0.0,0.0,0.0,106.17693114993158
-2022-10-02,116.75232077013364,-10.41793324653466,212.82626947804803,116.75232077013364,116.75232077013364,-14.05111077360066,-14.05111077360066,-14.05111077360066,-5.567869351465565,-5.567869351465565,-5.567869351465565,-8.483241422135096,-8.483241422135096,-8.483241422135096,0.0,0.0,0.0,102.70120999653298
-2022-10-03,116.74551017128827,-3.703291840820651,214.75017986693948,116.74551017128827,116.74551017128827,-7.233890335436688,-7.233890335436688,-7.233890335436688,-0.9679806798068932,-0.9679806798068932,-0.9679806798068932,-6.2659096556297955,-6.2659096556297955,-6.2659096556297955,0.0,0.0,0.0,109.51161983585159
-2022-10-04,116.73869957244288,-1.395874948067712,219.49580979598355,116.73869957244288,116.73869957244288,-2.957740066453286,-2.957740066453286,-2.957740066453286,1.2542575397392193,1.2542575397392193,1.2542575397392193,-4.211997606192505,-4.211997606192505,-4.211997606192505,0.0,0.0,0.0,113.7809595059896
-2022-10-05,116.73188897359749,-3.314035347941275,226.82213683849469,116.73188897359749,116.73188897359749,-4.0741805755607094,-4.0741805755607094,-4.0741805755607094,-1.7736491078393277,-1.7736491078393277,-1.7736491078393277,-2.3005314677213815,-2.3005314677213815,-2.3005314677213815,0.0,0.0,0.0,112.65770839803679
-2022-10-06,116.72507837475213,8.14547964505919,235.44367944012598,116.72507837475213,116.72507837475213,2.738768877692211,2.738768877692211,2.738768877692211,3.2472373799964647,3.2472373799964647,3.2472373799964647,-0.5084685023042538,-0.5084685023042538,-0.5084685023042538,0.0,0.0,0.0,119.46384725244434
-2022-10-07,116.71826777590675,7.6311981111949905,232.25855804219253,116.71826777590675,116.71826777590675,4.696589120296712,4.696589120296712,4.696589120296712,3.5082405178526725,3.5082405178526725,3.5082405178526725,1.1883486024440384,1.1883486024440384,1.1883486024440384,0.0,0.0,0.0,121.41485689620346
-2022-10-08,116.71145717706139,7.8015811492993015,231.45113674915112,116.71145717706139,116.71145717706139,3.114011143978129,3.114011143978129,3.114011143978129,0.29976370150918297,0.29976370150918297,0.29976370150918297,2.8142474424689463,2.8142474424689463,2.8142474424689463,0.0,0.0,0.0,119.82546832103952
-2022-10-09,116.704646578216,-9.133692350542397,230.6257378869528,116.704646578216,116.704646578216,-1.1750484939900674,-1.1750484939900674,-1.1750484939900674,-5.567869351471106,-5.567869351471106,-5.567869351471106,4.392820857481039,4.392820857481039,4.392820857481039,0.0,0.0,0.0,115.52959808422594
-2022-10-10,116.69783597937061,3.3960694601563377,233.82434859764822,116.69783597937061,116.69783597937061,4.978107414027356,4.978107414027356,4.978107414027356,-0.9679806798054097,-0.9679806798054097,-0.9679806798054097,5.946088093832766,5.946088093832766,5.946088093832766,0.0,0.0,0.0,121.67594339339797
-2022-10-11,116.69102538052525,14.404787206025189,234.90756582562582,116.69102538052525,116.69102538052525,8.748003666846097,8.748003666846097,8.748003666846097,1.2542575397453184,1.2542575397453184,1.2542575397453184,7.493746127100779,7.493746127100779,7.493746127100779,0.0,0.0,0.0,125.43902904737135
-2022-10-12,116.68421478167986,10.05685783141997,229.07389308472892,116.68421478167986,116.68421478167986,7.278882352115279,7.278882352115279,7.278882352115279,-1.7736491078409216,-1.7736491078409216,-1.7736491078409216,9.052531459956201,9.052531459956201,9.052531459956201,0.0,0.0,0.0,123.96309713379513
-2022-10-13,116.67740418283448,19.449972241294596,239.43831914546283,116.67740418283448,116.67740418283448,13.882945932704365,13.882945932704365,13.882945932704365,3.247237380003841,3.247237380003841,3.247237380003841,10.635708552700525,10.635708552700525,10.635708552700525,0.0,0.0,0.0,130.56035011553885
-2022-10-14,116.67059358398912,22.243109122679424,243.29118605749707,116.67059358398912,116.67059358398912,15.760937032511665,15.760937032511665,15.760937032511665,3.508240517850781,3.508240517850781,3.508240517850781,12.252696514660885,12.252696514660885,12.252696514660885,0.0,0.0,0.0,132.4315306165008
-2022-10-15,116.66378298514373,17.512921876072276,247.3564005075106,116.66378298514373,116.66378298514373,14.20860463564057,14.20860463564057,14.20860463564057,0.29976370152767445,0.29976370152767445,0.29976370152767445,13.908840934112893,13.908840934112893,13.908840934112893,0.0,0.0,0.0,130.8723876207843
-2022-10-16,116.65697238629834,15.55310389099077,243.41778328003673,116.65697238629834,116.65697238629834,10.037463555889497,10.037463555889497,10.037463555889497,-5.567869351471037,-5.567869351471037,-5.567869351471037,15.605332907360534,15.605332907360534,15.605332907360534,0.0,0.0,0.0,126.69443594218784
-2022-10-17,116.65016178745297,23.91174983704476,239.97025744768067,116.65016178745297,116.65016178745297,16.371291918461722,16.371291918461722,16.371291918461722,-0.9679806797949317,-0.9679806797949317,-0.9679806797949317,17.339272598256652,17.339272598256652,17.339272598256652,0.0,0.0,0.0,133.0214537059147
-2022-10-18,116.6433511886076,30.03907174560418,243.94595352420194,116.6433511886076,116.6433511886076,20.358127701338066,20.358127701338066,20.358127701338066,1.2542575397463438,1.2542575397463438,1.2542575397463438,19.103870161591722,19.103870161591722,19.103870161591722,0.0,0.0,0.0,137.00147888994567
-2022-10-19,116.6365405897622,22.31498998192884,247.31644762989956,116.6365405897622,116.6365405897622,19.115123626394826,19.115123626394826,19.115123626394826,-1.773649107842514,-1.773649107842514,-1.773649107842514,20.88877273423734,20.88877273423734,20.88877273423734,0.0,0.0,0.0,135.75166421615702
-2022-10-20,116.62972999091684,30.915332598721275,256.3743467797148,116.62972999091684,116.62972999091684,25.92773993521488,25.92773993521488,25.92773993521488,3.247237380005203,3.247237380005203,3.247237380005203,22.680502555209674,22.680502555209674,22.680502555209674,0.0,0.0,0.0,142.55746992613172
-2022-10-21,116.62291939207145,30.847714891217866,259.9199565699321,116.62291939207145,116.62291939207145,27.971228741063904,27.971228741063904,27.971228741063904,3.5082405178498846,3.5082405178498846,3.5082405178498846,24.462988223214023,24.462988223214023,24.462988223214023,0.0,0.0,0.0,144.59414813313535
-2022-10-22,116.61610879322609,36.65731943123125,253.74808931421092,116.61610879322609,116.61610879322609,26.517932417741093,26.517932417741093,26.517932417741093,0.2997637015259728,0.2997637015259728,0.2997637015259728,26.21816871621512,26.21816871621512,26.21816871621512,0.0,0.0,0.0,143.13404121096718
-2022-10-23,116.6092981943807,27.291932956339693,254.9569916174485,116.6092981943807,116.6092981943807,22.358778788888205,22.358778788888205,22.358778788888205,-5.567869351468923,-5.567869351468923,-5.567869351468923,27.92664814035713,27.92664814035713,27.92664814035713,0.0,0.0,0.0,138.9680769832689
-2022-10-24,116.60248759553532,36.79123008123913,259.68435096695794,116.60248759553532,116.60248759553532,28.60039759769898,28.60039759769898,28.60039759769898,-0.967980679802443,-0.967980679802443,-0.967980679802443,29.568378277501424,29.568378277501424,29.568378277501424,0.0,0.0,0.0,145.2028851932343
-2022-10-25,116.59567699668996,38.090342506471764,263.75429759109454,116.59567699668996,116.59567699668996,32.3776034084006,32.3776034084006,32.3776034084006,1.2542575397388178,1.2542575397388178,1.2542575397388178,31.123345868661787,31.123345868661787,31.123345868661787,0.0,0.0,0.0,148.97328040509058
-2022-10-26,116.58886639264679,48.19425507856336,259.612315519281,116.58886639264679,116.58886639264679,30.798593080052907,30.798593080052907,30.798593080052907,-1.7736491078376941,-1.7736491078376941,-1.7736491078376941,32.5722421878906,32.5722421878906,32.5722421878906,0.0,0.0,0.0,147.3874594726997
-2022-10-27,116.58205578860365,38.93965929798987,265.7256013621249,116.58205578860365,116.58205578860365,37.14433116632136,37.14433116632136,37.14433116632136,3.2472373799892793,3.2472373799892793,3.2472373799892793,33.89709378633208,33.89709378633208,33.89709378633208,0.0,0.0,0.0,153.726386954925
-2022-10-28,116.57524518456049,41.78458554667564,271.27641521776263,116.57524518456049,116.57524518456049,38.590075774266815,38.590075774266815,38.590075774266815,3.5082405178479936,3.5082405178479936,3.5082405178479936,35.08183525641883,35.08183525641883,35.08183525641883,0.0,0.0,0.0,155.1653209588273
-2022-10-29,116.56843458051735,44.34045870297457,263.02893717053246,116.56843458051735,116.56843458051735,36.41257110137542,36.41257110137542,36.41257110137542,0.29976370151946974,0.29976370151946974,0.29976370151946974,36.112807399855946,36.112807399855946,36.112807399855946,0.0,0.0,0.0,152.98100568189278
-2022-10-30,116.56162397647418,33.470317525707124,257.5031205749103,116.56162397647418,116.56162397647418,31.41129782947666,31.41129782947666,31.41129782947666,-5.567869351466809,-5.567869351466809,-5.567869351466809,36.97916718094347,36.97916718094347,36.97916718094347,0.0,0.0,0.0,147.97292180595085
-2022-10-31,116.55481337243104,39.76341718287942,276.810654957004,116.55481337243104,116.55481337243104,36.705218518304356,36.705218518304356,36.705218518304356,-0.967980679791965,-0.967980679791965,-0.967980679791965,37.67319919809632,37.67319919809632,37.67319919809632,0.0,0.0,0.0,153.2600318907354
-2022-11-01,116.54800276838789,44.72243979208144,264.75117764797136,116.54800276838789,116.54800276838789,39.44477953083976,39.44477953083976,39.44477953083976,1.2542575397534679,1.2542575397534679,1.2542575397534679,38.19052199108629,38.19052199108629,38.19052199108629,0.0,0.0,0.0,155.99278229922766
-2022-11-02,116.54119216434474,43.763626745266635,262.0593846085761,116.54119216434474,116.54119216434474,36.75653708723022,36.75653708723022,36.75653708723022,-1.7736491078328722,-1.7736491078328722,-1.7736491078328722,38.530186195063095,38.530186195063095,38.530186195063095,0.0,0.0,0.0,153.29772925157496
-2022-11-03,116.53438156030158,46.25884090671734,260.48304286124744,116.53438156030158,116.53438156030158,41.94190260810182,41.94190260810182,41.94190260810182,3.2472373799936487,3.2472373799936487,3.2472373799936487,38.69466522810817,38.69466522810817,38.69466522810817,0.0,0.0,0.0,158.4762841684034
-2022-11-04,116.52757095625843,37.00446297445324,269.5037687077001,116.52757095625843,116.52757095625843,42.19798325420954,42.19798325420954,42.19798325420954,3.5082405178480935,3.5082405178480935,3.5082405178480935,38.689742736361445,38.689742736361445,38.689742736361445,0.0,0.0,0.0,158.72555421046798
-2022-11-05,116.52076035221528,35.35015709776118,273.2900902162714,116.52076035221528,116.52076035221528,38.82406800616717,38.82406800616717,38.82406800616717,0.2997637015129667,0.2997637015129667,0.2997637015129667,38.524304304654194,38.524304304654194,38.524304304654194,0.0,0.0,0.0,155.34482835838244
-2022-11-06,116.51394974817212,37.31502408247335,264.1379078232075,116.51394974817212,116.51394974817212,32.64217451531723,32.64217451531723,32.64217451531723,-5.567869351472351,-5.567869351472351,-5.567869351472351,38.21004386678958,38.21004386678958,38.21004386678958,0.0,0.0,0.0,149.15612426348935
-2022-11-07,116.50713914412897,32.01731716024868,264.3635011203933,116.50713914412897,116.50713914412897,36.79311705079241,36.79311705079241,36.79311705079241,-0.967980679809928,-0.967980679809928,-0.967980679809928,37.76109773060234,37.76109773060234,37.76109773060234,0.0,0.0,0.0,153.3002561949214
-2022-11-08,116.50032854008582,41.96338054627601,263.5052336141382,116.50032854008582,116.50032854008582,38.447878634459116,38.447878634459116,38.447878634459116,1.2542575397459421,1.2542575397459421,1.2542575397459421,37.19362109471317,37.19362109471317,37.19362109471317,0.0,0.0,0.0,154.94820717454493
-2022-11-09,116.49351793604266,44.27802184930889,271.68235450078924,116.49351793604266,116.49351793604266,34.75167421700752,34.75167421700752,34.75167421700752,-1.7736491078344658,-1.7736491078344658,-1.7736491078344658,36.52532332484199,36.52532332484199,36.52532332484199,0.0,0.0,0.0,151.2451921530502
-2022-11-10,116.48670733199951,38.95438013092061,263.21622166289376,116.48670733199951,116.48670733199951,39.02221642364085,39.02221642364085,39.02221642364085,3.247237379998018,3.247237379998018,3.247237379998018,35.77497904364282,35.77497904364282,35.77497904364282,0.0,0.0,0.0,155.50892375564035
-2022-11-11,116.47989672795636,44.75551353202937,274.48712223474644,116.47989672795636,116.47989672795636,38.47017277679003,38.47017277679003,38.47017277679003,3.5082405178462026,3.5082405178462026,3.5082405178462026,34.961932258943826,34.961932258943826,34.961932258943826,0.0,0.0,0.0,154.95006950474638
-2022-11-12,116.4730861239132,38.510998824834985,259.6240265940087,116.4730861239132,116.4730861239132,34.40537402146217,34.40537402146217,34.40537402146217,0.2997637015362592,0.2997637015362592,0.2997637015362592,34.105610319925916,34.105610319925916,34.105610319925916,0.0,0.0,0.0,150.87846014537539
-2022-11-13,116.46627551987005,25.90294055700522,265.03668744760637,116.46627551987005,116.46627551987005,27.65719412829201,27.65719412829201,27.65719412829201,-5.567869351477893,-5.567869351477893,-5.567869351477893,33.2250634797699,33.2250634797699,33.2250634797699,0.0,0.0,0.0,144.12346964816206
-2022-11-14,116.45946491582691,29.42142278723216,257.8490994173271,116.45946491582691,116.45946491582691,31.370563626433697,31.370563626433697,31.370563626433697,-0.9679806798084445,-0.9679806798084445,-0.9679806798084445,32.33854430624214,32.33854430624214,32.33854430624214,0.0,0.0,0.0,147.8300285422606
-2022-11-15,116.45265431178375,34.234158591226254,252.90429031127618,116.45265431178375,116.45265431178375,32.71739672445836,32.71739672445836,32.71739672445836,1.2542575397555185,1.2542575397555185,1.2542575397555185,31.463139184702843,31.463139184702843,31.463139184702843,0.0,0.0,0.0,149.1700510362421
-2022-11-16,116.44584370774061,29.356252189407208,262.52355396391135,116.44584370774061,116.44584370774061,28.840812675468754,28.840812675468754,28.840812675468754,-1.7736491078360588,-1.7736491078360588,-1.7736491078360588,30.61446178330481,30.61446178330481,30.61446178330481,0.0,0.0,0.0,145.28665638320936
-2022-11-17,116.43903310369744,36.55163362168845,266.6654250814717,116.43903310369744,116.43903310369744,33.05365306961686,33.05365306961686,33.05365306961686,3.24723737999938,3.24723737999938,3.24723737999938,29.806415689617477,29.806415689617477,29.806415689617477,0.0,0.0,0.0,149.4926861733143
-2022-11-18,116.4322224996543,30.5671705826942,260.9883123308224,116.4322224996543,116.4322224996543,32.55927110159688,32.55927110159688,32.55927110159688,3.5082405178524847,3.5082405178524847,3.5082405178524847,29.051030583744396,29.051030583744396,29.051030583744396,0.0,0.0,0.0,148.9914936012512
-2022-11-19,116.42541189561113,30.73488769703156,260.61594944653956,116.42541189561113,116.42541189561113,28.65813709258742,28.65813709258742,28.65813709258742,0.2997637015345575,0.2997637015345575,0.2997637015345575,28.358373391052858,28.358373391052858,28.358373391052858,0.0,0.0,0.0,145.08354898819854
-2022-11-20,116.418601291568,28.83608333828729,249.58609671379142,116.418601291568,116.418601291568,22.16866361331082,22.16866361331082,22.16866361331082,-5.567869351475779,-5.567869351475779,-5.567869351475779,27.7365329647866,27.7365329647866,27.7365329647866,0.0,0.0,0.0,138.58726490487882
-2022-11-21,116.41179068752483,35.74436537053244,262.4193374315859,116.41179068752483,116.41179068752483,26.22369340962326,26.22369340962326,26.22369340962326,-0.9679806798069608,-0.9679806798069608,-0.9679806798069608,27.191674089430226,27.191674089430226,27.191674089430226,0.0,0.0,0.0,142.6354840971481
-2022-11-22,116.40498008348169,38.27894830363934,256.5190039010229,116.40498008348169,116.40498008348169,27.982411608268464,27.982411608268464,27.982411608268464,1.2542575397479927,1.2542575397479927,1.2542575397479927,26.72815406852047,26.72815406852047,26.72815406852047,0.0,0.0,0.0,144.38739169175017
-2022-11-23,116.39816947943852,23.601015119256996,254.8051853148656,116.39816947943852,116.39816947943852,24.57504384605694,24.57504384605694,24.57504384605694,-1.7736491078369192,-1.7736491078369192,-1.7736491078369192,26.34869295389386,26.34869295389386,26.34869295389386,0.0,0.0,0.0,140.97321332549546
-2022-11-24,116.39135887539538,39.46785963928621,252.89246377320467,116.39135887539538,116.39135887539538,29.301824042267167,29.301824042267167,29.301824042267167,3.247237380000742,3.247237380000742,3.247237380000742,26.054586662266427,26.054586662266427,26.054586662266427,0.0,0.0,0.0,145.69318291766254
-2022-11-25,116.38454827135222,29.47384116813785,256.91944334937705,116.38454827135222,116.38454827135222,29.354191390260407,29.354191390260407,29.354191390260407,3.508240517850593,3.508240517850593,3.508240517850593,25.845950872409812,25.845950872409812,25.845950872409812,0.0,0.0,0.0,145.7387396616126
-2022-11-26,116.37773766730908,28.744637598922747,261.1754686547845,116.37773766730908,116.37773766730908,26.02174644544396,26.02174644544396,26.02174644544396,0.2997637015232528,0.2997637015232528,0.2997637015232528,25.721982743920705,25.721982743920705,25.721982743920705,0.0,0.0,0.0,142.39948411275304
-2022-11-27,116.37092706326594,29.631471086379012,250.12426691175105,116.37092706326594,116.37092706326594,20.113357821439106,20.113357821439106,20.113357821439106,-5.567869351473664,-5.567869351473664,-5.567869351473664,25.68122717291277,25.68122717291277,25.68122717291277,0.0,0.0,0.0,136.48428488470503
-2022-11-28,116.36411645922277,29.342643504465507,240.2902445668355,116.36411645922277,116.36411645922277,24.753853827544862,24.753853827544862,24.753853827544862,-0.9679806798249238,-0.9679806798249238,-0.9679806798249238,25.72183450736979,25.72183450736979,25.72183450736979,0.0,0.0,0.0,141.11797028676764
-2022-11-29,116.35730585517963,24.593727802579775,252.71621471603208,116.35730585517963,116.35730585517963,27.096054910462954,27.096054910462954,27.096054910462954,1.2542575397490183,1.2542575397490183,1.2542575397490183,25.841797370713937,25.841797370713937,25.841797370713937,0.0,0.0,0.0,143.45336076564257
-2022-11-30,116.35049525113646,30.45453839940135,252.02168593778237,116.35049525113646,116.35049525113646,24.265506348183322,24.265506348183322,24.265506348183322,-1.7736491078320982,-1.7736491078320982,-1.7736491078320982,26.03915545601542,26.03915545601542,26.03915545601542,0.0,0.0,0.0,140.6160015993198
-2022-12-01,116.34368464709333,33.78228876914351,257.4180650754921,116.34368464709333,116.34368464709333,29.559396184327717,29.559396184327717,29.559396184327717,3.247237380005111,3.247237380005111,3.247237380005111,26.312158804322607,26.312158804322607,26.312158804322607,0.0,0.0,0.0,145.90308083142105
-2022-12-02,116.33687404305016,29.922124526367327,251.3262724353773,116.33687404305016,116.33687404305016,30.167622621907963,30.167622621907963,30.167622621907963,3.5082405178496967,3.5082405178496967,3.5082405178496967,26.659382104058267,26.659382104058267,26.659382104058267,0.0,0.0,0.0,146.5044966649581
-2022-12-03,116.33006343900702,35.50098690710839,258.4054849440713,116.33006343900702,116.33006343900702,27.379548567000942,27.379548567000942,27.379548567000942,0.29976370152155124,0.29976370152155124,0.29976370152155124,27.079784865479393,27.079784865479393,27.079784865479393,0.0,0.0,0.0,143.70961200600797
-2022-12-04,116.32325283496385,25.786475633880386,249.44564700486464,116.32325283496385,116.32325283496385,22.004845493764705,22.004845493764705,22.004845493764705,-5.567869351473595,-5.567869351473595,-5.567869351473595,27.572714845238302,27.572714845238302,27.572714845238302,0.0,0.0,0.0,138.32809832872857
-2022-12-05,116.31644223092071,34.54308707641295,252.95722353068237,116.31644223092071,116.31644223092071,27.169874045045706,27.169874045045706,27.169874045045706,-0.9679806798234405,-0.9679806798234405,-0.9679806798234405,28.137854724869147,28.137854724869147,28.137854724869147,0.0,0.0,0.0,143.48631627596643
-2022-12-06,116.30963162687755,28.6582996259242,254.78762648404367,116.30963162687755,116.30963162687755,30.029372221677708,30.029372221677708,30.029372221677708,1.2542575397414921,1.2542575397414921,1.2542575397414921,28.775114681936216,28.775114681936216,28.775114681936216,0.0,0.0,0.0,146.33900384855525
-2022-12-07,116.30282102283441,28.793255151547914,257.8604792334083,116.30282102283441,116.30282102283441,27.71082692555023,27.71082692555023,27.71082692555023,-1.7736491078401053,-1.7736491078401053,-1.7736491078401053,29.484476033390333,29.484476033390333,29.484476033390333,0.0,0.0,0.0,144.01364794838463
-2022-12-08,116.29601041879124,40.928508770696304,260.4245456419701,116.29601041879124,116.29601041879124,33.51303085855702,33.51303085855702,33.51303085855702,3.2472373800094805,3.2472373800094805,3.2472373800094805,30.265793478547543,30.265793478547543,30.265793478547543,0.0,0.0,0.0,149.80904127734826
-2022-12-09,116.2891998147481,40.40024172293174,258.6625917888948,116.2891998147481,116.2891998147481,34.62680605055236,34.62680605055236,34.62680605055236,3.5082405178549823,3.5082405178549823,3.5082405178549823,31.118565532697374,31.118565532697374,31.118565532697374,0.0,0.0,0.0,150.91600586530046
-2022-12-10,116.28238921070496,34.47329074170548,260.0550550853918,116.28238921070496,116.28238921070496,32.34144814227897,32.34144814227897,32.34144814227897,0.2997637015150482,0.2997637015150482,0.2997637015150482,32.04168444076392,32.04168444076392,32.04168444076392,0.0,0.0,0.0,148.62383735298394
-2022-12-11,116.27488171932235,27.4737691471789,249.17211610943795,116.27488171932235,116.27488171932235,27.4653087722223,27.4653087722223,27.4653087722223,-5.567869351479138,-5.567869351479138,-5.567869351479138,33.03317812370144,33.03317812370144,33.03317812370144,0.0,0.0,0.0,143.74019049154464
-2022-12-12,116.26737422793977,43.28249860335775,268.73638760316555,116.26737422793977,116.26737422793977,33.12197680657958,33.12197680657958,33.12197680657958,-0.967980679812962,-0.967980679812962,-0.967980679812962,34.08995748639254,34.08995748639254,34.08995748639254,0.0,0.0,0.0,149.38935103451934
-2022-12-13,116.25986673655716,44.590409065668226,262.75365146464685,116.25986673655716,116.25986673655716,36.46184020692049,36.46184020692049,36.46184020692049,1.2542575397425177,1.2542575397425177,1.2542575397425177,35.207582667177974,35.207582667177974,35.207582667177974,0.0,0.0,0.0,152.72170694347764
-2022-12-14,116.25235924517455,34.91908054165621,260.7416747178336,116.25235924517455,116.25235924517455,34.60641241197172,34.60641241197172,34.60641241197172,-1.7736491078352838,-1.7736491078352838,-1.7736491078352838,36.380061519807,36.380061519807,36.380061519807,0.0,0.0,0.0,150.85877165714626
-2022-12-15,116.24485175379196,46.45852441689236,269.6006840381975,116.24485175379196,116.24485175379196,40.84693016934176,40.84693016934176,40.84693016934176,3.247237379996564,3.247237379996564,3.247237379996564,37.5996927893452,37.5996927893452,37.5996927893452,0.0,0.0,0.0,157.09178192313374
-2022-12-16,116.23734426240937,50.48497968467594,271.5950332613191,116.23734426240937,116.23734426240937,42.365205614456755,42.365205614456755,42.365205614456755,3.508240517854086,3.508240517854086,3.508240517854086,38.856965096602664,38.856965096602664,38.856965096602664,0.0,0.0,0.0,158.60254987686614
-2022-12-17,116.22983677102675,38.807888382640456,276.8461826880566,116.22983677102675,116.22983677102675,40.44028472358354,40.44028472358354,40.44028472358354,0.29976370151334647,0.29976370151334647,0.29976370151334647,40.14052102207019,40.14052102207019,40.14052102207019,0.0,0.0,0.0,156.6701214946103
-2022-12-18,116.22232927964414,35.95197101864251,262.7254619292678,116.22232927964414,116.22232927964414,35.86932398621743,35.86932398621743,35.86932398621743,-5.567869351469368,-5.567869351469368,-5.567869351469368,41.43719333768679,41.43719333768679,41.43719333768679,0.0,0.0,0.0,152.09165326586157
-2022-12-19,116.21482178826156,36.031590628582386,279.06521425168484,116.21482178826156,116.21482178826156,41.764137167925725,41.764137167925725,41.764137167925725,-0.9679806798204733,-0.9679806798204733,-0.9679806798204733,42.732117847746196,42.732117847746196,42.732117847746196,0.0,0.0,0.0,157.97895895618728
-2022-12-20,116.20731429687895,51.33645575050331,269.87956430129805,116.20731429687895,116.20731429687895,45.26318199721807,45.26318199721807,45.26318199721807,1.2542575397486166,1.2542575397486166,1.2542575397486166,44.008924457469455,44.008924457469455,44.008924457469455,0.0,0.0,0.0,161.47049629409702
-2022-12-21,116.19980680549634,51.17694857554935,278.0414387619608,116.19980680549634,116.19980680549634,43.47635597888316,43.47635597888316,43.47635597888316,-1.773649107836878,-1.773649107836878,-1.773649107836878,45.250005086720044,45.250005086720044,45.250005086720044,0.0,0.0,0.0,159.6761627843795
-2022-12-22,116.19229931411374,52.59355776240963,269.2292104307082,116.19229931411374,116.19229931411374,49.684091373799966,49.684091373799966,49.684091373799966,3.2472373799979257,3.2472373799979257,3.2472373799979257,46.43685399380204,46.43685399380204,46.43685399380204,0.0,0.0,0.0,165.8763906879137
-2022-12-23,116.18479182273116,54.17652761242406,273.18111754909114,116.18479182273116,116.18479182273116,51.058713597505275,51.058713597505275,51.058713597505275,3.508240517852195,3.508240517852195,3.508240517852195,47.55047307965309,47.55047307965309,47.55047307965309,0.0,0.0,0.0,167.24350542023643
-2022-12-24,116.17728433134855,53.98356669928568,275.8893539183842,116.17728433134855,116.17728433134855,48.87159561746537,48.87159561746537,48.87159561746537,0.2997637015068432,0.2997637015068432,0.2997637015068432,48.571831915958526,48.571831915958526,48.571831915958526,0.0,0.0,0.0,165.04887994881392
-2022-12-25,116.16977683996593,51.89448171937477,270.75050955741574,116.16977683996593,116.16977683996593,43.9145003364084,43.9145003364084,43.9145003364084,-5.567869351474909,-5.567869351474909,-5.567869351474909,49.482369687883306,49.482369687883306,49.482369687883306,0.0,0.0,0.0,160.08427717637434
-2022-12-26,116.16226934858332,52.324956177060116,278.4990819951378,116.16226934858332,116.16226934858332,49.29654338207912,49.29654338207912,49.29654338207912,-0.9679806798099957,-0.9679806798099957,-0.9679806798099957,50.26452406188911,50.26452406188911,50.26452406188911,0.0,0.0,0.0,165.45881273066243
-2022-12-27,116.15476185720074,52.61703656454233,277.8520904546382,116.15476185720074,116.15476185720074,52.15652780877781,52.15652780877781,52.15652780877781,1.254257539749642,1.254257539749642,1.254257539749642,50.90227026902818,50.90227026902818,50.90227026902818,0.0,0.0,0.0,168.31128966597856
-2022-12-28,116.14725436581814,50.418545458648175,272.70281899912607,116.14725436581814,116.14725436581814,49.60800340046614,49.60800340046614,49.60800340046614,-1.7736491078320569,-1.7736491078320569,-1.7736491078320569,51.38165250829819,51.38165250829819,51.38165250829819,0.0,0.0,0.0,165.75525776628427
-2022-12-29,116.13974687443553,61.037957774040024,288.14568935797786,116.13974687443553,116.13974687443553,54.93852655922322,54.93852655922322,54.93852655922322,3.247237380002295,3.247237380002295,3.247237380002295,51.691289179220924,51.691289179220924,51.691289179220924,0.0,0.0,0.0,171.07827343365875
-2022-12-30,116.13223938305292,69.69926217605203,285.68582067522595,116.13223938305292,116.13223938305292,55.331074003484936,55.331074003484936,55.331074003484936,3.508240517852295,3.508240517852295,3.508240517852295,51.82283348563265,51.82283348563265,51.82283348563265,0.0,0.0,0.0,171.46331338653786
-2022-12-31,116.12473189167034,49.91558508741464,277.2835632657787,116.12473189167034,116.12473189167034,52.07113533247862,52.07113533247862,52.07113533247862,0.2997637015301359,0.2997637015301359,0.2997637015301359,51.77137163094849,51.77137163094849,51.77137163094849,0.0,0.0,0.0,168.19586722414897
-2023-01-01,116.11722440028772,59.64338460073746,278.4246501388429,116.11722440028772,116.11722440028772,45.96787279215518,45.96787279215518,45.96787279215518,-5.567869351467185,-5.567869351467185,-5.567869351467185,51.535742143622365,51.535742143622365,51.535742143622365,0.0,0.0,0.0,162.0850971924429
-2023-01-02,116.10971690890511,57.49611560656835,276.553985050865,116.10971690890511,116.10971690890511,50.15078112358356,50.15078112358356,50.15078112358356,-0.967980679799518,-0.967980679799518,-0.967980679799518,51.11876180338308,51.11876180338308,51.11876180338308,0.0,0.0,0.0,166.26049803248867
-2023-01-03,116.10220941752252,52.917986163466935,281.7389600726289,116.10220941752252,116.10220941752252,51.78160367673556,51.78160367673556,51.78160367673556,1.2542575397421165,1.2542575397421165,1.2542575397421165,50.52734613699344,50.52734613699344,50.52734613699344,0.0,0.0,0.0,167.88381309425807
-2023-01-04,116.09470192613993,51.293283388028314,275.95280563165954,116.09470192613993,116.09470192613993,47.99886633857832,47.99886633857832,47.99886633857832,-1.7736491078336498,-1.7736491078336498,-1.7736491078336498,49.772515446411965,49.772515446411965,49.772515446411965,0.0,0.0,0.0,164.09356826471824
-2023-01-05,116.08719443475732,47.26835744363772,281.5047756881016,116.08719443475732,116.08719443475732,52.11651811775204,52.11651811775204,52.11651811775204,3.2472373799833645,3.2472373799833645,3.2472373799833645,48.869280737768676,48.869280737768676,48.869280737768676,0.0,0.0,0.0,168.20371255250936
-2023-01-06,116.07968694337471,54.6301746242312,289.2216002083742,116.07968694337471,116.07968694337471,51.34464814937379,51.34464814937379,51.34464814937379,3.508240517850404,3.508240517850404,3.508240517850404,47.83640763152338,47.83640763152338,47.83640763152338,0.0,0.0,0.0,167.4243350927485
-2023-01-07,116.07217945199213,42.78001570552074,276.6396433516093,116.07217945199213,116.07217945199213,46.995823941383655,46.995823941383655,46.995823941383655,0.299763701523633,0.299763701523633,0.299763701523633,46.696060239860024,46.696060239860024,46.696060239860024,0.0,0.0,0.0,163.0680033933758
-2023-01-08,116.06467196060952,42.57068147696053,270.4404132618709,116.06467196060952,116.06467196060952,39.905461617661416,39.905461617661416,39.905461617661416,-5.567869351472727,-5.567869351472727,-5.567869351472727,45.473330969134146,45.473330969134146,45.473330969134146,0.0,0.0,0.0,155.97013357827092
-2023-01-09,116.05716446922692,48.391721507154365,262.39620303204737,116.05716446922692,116.05716446922692,43.22768543604531,43.22768543604531,43.22768543604531,-0.9679806797980339,-0.9679806797980339,-0.9679806797980339,44.19566611584335,44.19566611584335,44.19566611584335,0.0,0.0,0.0,159.28484990527224
-2023-01-10,116.04965697784431,49.09625758356135,271.3459986016747,116.04965697784431,116.04965697784431,44.14645838130427,44.14645838130427,44.14645838130427,1.2542575397516929,1.2542575397516929,1.2542575397516929,42.89220084155258,42.89220084155258,42.89220084155258,0.0,0.0,0.0,160.19611535914856
-2023-01-11,116.04214948646172,36.07576902976595,268.37681163865557,116.04214948646172,116.04214948646172,39.819371400314765,39.819371400314765,39.819371400314765,-1.7736491078409249,-1.7736491078409249,-1.7736491078409249,41.59302050815568,41.59302050815568,41.59302050815568,0.0,0.0,0.0,155.86152088677647
-2023-01-12,116.03464199507911,46.374924532158296,272.5463176724836,116.03464199507911,116.03464199507911,43.57560568910509,43.57560568910509,43.57560568910509,3.247237379990741,3.247237379990741,3.247237379990741,40.328368309114346,40.328368309114346,40.328368309114346,0.0,0.0,0.0,159.6102476841842
-2023-01-13,116.0271345036965,43.26372369073326,265.64027774645973,116.0271345036965,116.0271345036965,42.63606205436292,42.63606205436292,42.63606205436292,3.5082405178485123,3.5082405178485123,3.5082405178485123,39.1278215365144,39.1278215365144,39.1278215365144,0.0,0.0,0.0,158.6631965580594
-2023-01-14,116.01962701231389,41.37341885133807,269.00462477670607,116.01962701231389,116.01962701231389,38.3192242847813,38.3192242847813,38.3192242847813,0.2997637015219312,0.2997637015219312,0.2997637015219312,38.019460583259374,38.019460583259374,38.019460583259374,0.0,0.0,0.0,154.33885129709518
-2023-01-15,116.01211952093131,40.85532008051417,266.8578990303232,116.01211952093131,116.01211952093131,31.46118646886827,31.46118646886827,31.46118646886827,-5.567869351470612,-5.567869351470612,-5.567869351470612,37.02905582033888,37.02905582033888,37.02905582033888,0.0,0.0,0.0,147.47330598979957
-2023-01-16,116.00461202954871,37.37985123742622,259.92205660506517,116.00461202954871,116.00461202954871,35.21131707686376,35.21131707686376,35.21131707686376,-0.9679806798070028,-0.9679806798070028,-0.9679806798070028,36.179297756670756,36.179297756670756,36.179297756670756,0.0,0.0,0.0,151.21592910641246
-2023-01-17,115.9971045381661,43.782093991750784,268.2132641573446,115.9971045381661,115.9971045381661,36.74335289377576,36.74335289377576,36.74335289377576,1.254257539744167,1.254257539744167,1.254257539744167,35.48909535403159,35.48909535403159,35.48909535403159,0.0,0.0,0.0,152.74045743194185
-2023-01-18,115.98959704678349,37.662415222083276,267.6235692219196,115.98959704678349,115.98959704678349,33.19931691856221,33.19931691856221,33.19931691856221,-1.7736491078425178,-1.7736491078425178,-1.7736491078425178,34.97296602640473,34.97296602640473,34.97296602640473,0.0,0.0,0.0,149.1889139653457
-2023-01-19,115.9820895554009,47.884120865277794,272.5486550820192,115.9820895554009,115.9820895554009,37.887776103897906,37.887776103897906,37.887776103897906,3.247237379992103,3.247237379992103,3.247237379992103,34.6405387239058,34.6405387239058,34.6405387239058,0.0,0.0,0.0,153.8698656592988
-2023-01-20,115.97458206401829,43.401882837614096,262.6886606669269,115.97458206401829,115.97458206401829,38.00442914946185,38.00442914946185,38.00442914946185,3.508240517847616,3.508240517847616,3.508240517847616,34.49618863161423,34.49618863161423,34.49618863161423,0.0,0.0,0.0,153.97901121348013
-2023-01-21,115.96707457263568,39.908029277864216,268.99398590723325,115.96707457263568,115.96707457263568,34.83858217705438,34.83858217705438,34.83858217705438,0.29976370151062676,0.29976370151062676,0.29976370151062676,34.53881847554375,34.53881847554375,34.53881847554375,0.0,0.0,0.0,150.80565674969006
-2023-01-22,115.9595670812531,28.767652870464385,259.5368938189766,115.9595670812531,115.9595670812531,29.193927964116664,29.193927964116664,29.193927964116664,-5.567869351468498,-5.567869351468498,-5.567869351468498,34.76179731558516,34.76179731558516,34.76179731558516,0.0,0.0,0.0,145.15349504536977
-2023-01-23,115.9520595898705,35.51919701740002,261.16423779669043,115.9520595898705,115.9520595898705,34.18508245386235,34.18508245386235,34.18508245386235,-0.967980679814514,-0.967980679814514,-0.967980679814514,35.15306313367686,35.15306313367686,35.15306313367686,0.0,0.0,0.0,150.13714204373287
-2023-01-24,115.94455209848786,39.45097322797329,268.9872177631931,115.94455209848786,115.94455209848786,36.94964816653442,36.94964816653442,36.94964816653442,1.2542575397366411,1.2542575397366411,1.2542575397366411,35.69539062679778,35.69539062679778,35.69539062679778,0.0,0.0,0.0,152.89420026502228
-2023-01-25,115.91603698875664,47.23381167038848,256.2824539024389,115.91603698875664,115.91603698875664,34.59317142692867,34.59317142692867,34.59317142692867,-1.7736491078376964,-1.7736491078376964,-1.7736491078376964,36.36682053476637,36.36682053476637,36.36682053476637,0.0,0.0,0.0,150.50920841568532
-2023-01-26,115.88752187902541,44.66486766536981,265.63004311448515,115.88752187902541,115.88752187902541,40.388479106739176,40.388479106739176,40.388479106739176,3.2472373799964718,3.2472373799964718,3.2472373799964718,37.1412417267427,37.1412417267427,37.1412417267427,0.0,0.0,0.0,156.2760009857646
-2023-01-27,115.85900676929418,38.353149161844755,268.2680879670271,115.85900676929418,115.85900676929418,41.49735281590129,41.49735281590129,41.49735281590129,3.5082405178519065,3.5082405178519065,3.5082405178519065,37.98911229804938,37.98911229804938,37.98911229804938,0.0,0.0,0.0,157.35635958519546
-2023-01-28,115.83049165956297,43.96039542083452,270.69630899096967,115.83049165956297,115.83049165956297,39.17806494995338,39.17806494995338,39.17806494995338,0.2997637015387207,0.2997637015387207,0.2997637015387207,38.87830124841466,38.87830124841466,38.87830124841466,0.0,0.0,0.0,155.00855660951635
-2023-01-29,115.80197654983174,31.12089896524663,255.43508268931683,115.80197654983174,115.80197654983174,34.20715872785702,34.20715872785702,34.20715872785702,-5.567869351466384,-5.567869351466384,-5.567869351466384,39.77502807932341,39.77502807932341,39.77502807932341,0.0,0.0,0.0,150.00913527768876
-2023-01-30,115.7734614401005,40.98933695184125,273.0767898284067,115.7734614401005,115.7734614401005,39.67689332374122,39.67689332374122,39.67689332374122,-0.9679806798040358,-0.9679806798040358,-0.9679806798040358,40.644874003545254,40.644874003545254,40.644874003545254,0.0,0.0,0.0,155.45035476384172
-2023-01-31,115.74494633036929,47.608294873558826,274.70736492423634,115.74494633036929,115.74494633036929,42.70809307385401,42.70809307385401,42.70809307385401,1.2542575397376665,1.2542575397376665,1.2542575397376665,41.45383553411635,41.45383553411635,41.45383553411635,0.0,0.0,0.0,158.4530394042233
-2023-02-01,115.71643122063806,40.79547350583359,275.43327882153756,115.71643122063806,115.71643122063806,40.39574001351425,40.39574001351425,40.39574001351425,-1.7736491078385568,-1.7736491078385568,-1.7736491078385568,42.16938912135281,42.16938912135281,42.16938912135281,0.0,0.0,0.0,156.1121712341523
-2023-02-02,115.68791611090684,42.948974253141216,283.0227738952699,115.68791611090684,115.68791611090684,46.008771700548344,46.008771700548344,46.008771700548344,3.247237380000841,3.247237380000841,3.247237380000841,42.76153432054751,42.76153432054751,42.76153432054751,0.0,0.0,0.0,161.69668781145518
-2023-02-03,115.65940100117561,49.70169241907557,266.9513683100588,115.65940100117561,115.65940100117561,46.71202327897901,46.71202327897901,46.71202327897901,3.5082405178520064,3.5082405178520064,3.5082405178520064,43.20378276112701,43.20378276112701,43.20378276112701,0.0,0.0,0.0,162.37142428015463
-2023-02-04,115.63088589144438,44.842317765736084,272.9578430617664,115.63088589144438,115.63088589144438,43.77382468085657,43.77382468085657,43.77382468085657,0.2997637015274162,0.2997637015274162,0.2997637015274162,43.47406097932915,43.47406097932915,43.47406097932915,0.0,0.0,0.0,159.40471057230096
-2023-02-05,115.60237078171316,43.22107074113824,265.86010697117155,115.60237078171316,115.60237078171316,37.98762762144399,37.98762762144399,37.98762762144399,-5.567869351471925,-5.567869351471925,-5.567869351471925,43.55549697291592,43.55549697291592,43.55549697291592,0.0,0.0,0.0,153.58999840315715
-2023-02-06,115.57385567198193,40.38660365872662,263.0626076220417,115.57385567198193,115.57385567198193,42.46908242779334,42.46908242779334,42.46908242779334,-0.9679806798025522,-0.9679806798025522,-0.9679806798025522,43.4370631075959,43.4370631075959,43.4370631075959,0.0,0.0,0.0,158.04293809977526
-2023-02-07,115.5453405622507,38.1855579133876,268.5369131316139,115.5453405622507,115.5453405622507,44.36830922971324,44.36830922971324,44.36830922971324,1.2542575397352145,1.2542575397352145,1.2542575397352145,43.11405168997803,43.11405168997803,43.11405168997803,0.0,0.0,0.0,159.91364979196393
-2023-02-08,115.51682545251948,45.821697072268876,270.69687720754604,115.51682545251948,115.51682545251948,40.81471492198642,40.81471492198642,40.81471492198642,-1.7736491078337355,-1.7736491078337355,-1.7736491078337355,42.58836402982016,42.58836402982016,42.58836402982016,0.0,0.0,0.0,156.3315403745059
-2023-02-09,115.48831034278825,40.00068294532615,272.2853536036877,115.48831034278825,115.48831034278825,45.1158364092456,45.1158364092456,45.1158364092456,3.2472373800052106,3.2472373800052106,3.2472373800052106,41.86859902924039,41.86859902924039,41.86859902924039,0.0,0.0,0.0,160.60414675203384
-2023-02-10,115.45979523305704,57.844496439384486,282.0623186213698,115.45979523305704,115.45979523305704,44.47817363255079,44.47817363255079,44.47817363255079,3.5082405178501146,3.5082405178501146,3.5082405178501146,40.96993311470068,40.96993311470068,40.96993311470068,0.0,0.0,0.0,159.93796886560784
-2023-02-11,115.4312801233258,45.011082488970956,267.26391647573683,115.4312801233258,115.4312801233258,40.21355320909617,40.21355320909617,40.21355320909617,0.2997637015257146,0.2997637015257146,0.2997637015257146,39.913789507570456,39.913789507570456,39.913789507570456,0.0,0.0,0.0,155.64483333242197
-2023-02-12,115.40276501359457,40.35158307603315,259.4373606348498,115.40276501359457,115.40276501359457,33.15943188107106,33.15943188107106,33.15943188107106,-5.567869351471857,-5.567869351471857,-5.567869351471857,38.727301232542914,38.727301232542914,38.727301232542914,0.0,0.0,0.0,148.56219689466565
-2023-02-13,115.37424990386336,37.35267205136477,256.8820234097026,115.37424990386336,115.37424990386336,36.47459802070602,36.47459802070602,36.47459802070602,-0.9679806798010693,-0.9679806798010693,-0.9679806798010693,37.442578700507084,37.442578700507084,37.442578700507084,0.0,0.0,0.0,151.84884792456938
-2023-02-14,115.34573479413213,39.10095168056277,267.0323280819006,115.34573479413213,115.34573479413213,37.35005651894588,37.35005651894588,37.35005651894588,1.254257539753342,1.254257539753342,1.254257539753342,36.09579897919253,36.09579897919253,36.09579897919253,0.0,0.0,0.0,152.69579131307802
-2023-02-15,115.3172196844009,32.36173056662387,262.91382773668374,115.3172196844009,115.3172196844009,32.952490679615934,32.952490679615934,32.952490679615934,-1.7736491078417438,-1.7736491078417438,-1.7736491078417438,34.726139787457676,34.726139787457676,34.726139787457676,0.0,0.0,0.0,148.26971036401682
-2023-02-16,115.28870457466968,41.405961124486296,262.6936364702485,115.28870457466968,115.28870457466968,36.621824008339644,36.621824008339644,36.621824008339644,3.247237380006572,3.247237380006572,3.247237380006572,33.37458662833307,33.37458662833307,33.37458662833307,0.0,0.0,0.0,151.91052858300932
-2023-02-17,115.26018946493845,36.245351111627336,259.3148847241402,115.26018946493845,115.26018946493845,35.59088665529357,35.59088665529357,35.59088665529357,3.5082405178492184,3.5082405178492184,3.5082405178492184,32.08264613744436,32.08264613744436,32.08264613744436,0.0,0.0,0.0,150.85107612023202
-2023-02-18,115.23167435520723,35.53306327507117,261.8345326655958,115.23167435520723,115.23167435520723,31.190766209974722,31.190766209974722,31.190766209974722,0.2997637015240127,0.2997637015240127,0.2997637015240127,30.891002508450708,30.891002508450708,30.891002508450708,0.0,0.0,0.0,146.42244056518194
-2023-02-19,115.203159245476,34.48748545913748,244.163393871158,115.203159245476,115.203159245476,24.270287278324098,24.270287278324098,24.270287278324098,-5.567869351477398,-5.567869351477398,-5.567869351477398,29.838156629801496,29.838156629801496,29.838156629801496,0.0,0.0,0.0,139.4734465238001
-2023-02-20,115.17464413574477,17.79143347530258,258.34237996047744,115.17464413574477,115.17464413574477,27.99110854111418,27.99110854111418,27.99110854111418,-0.9679806797995858,-0.9679806797995858,-0.9679806797995858,28.95908922091376,28.95908922091376,28.95908922091376,0.0,0.0,0.0,143.16575267685894
-2023-02-21,115.14612902601355,35.20545676904892,251.43152086925053,115.14612902601355,115.14612902601355,29.53824725177448,29.53824725177448,29.53824725177448,1.254257539745816,1.254257539745816,1.254257539745816,28.28398971202866,28.28398971202866,28.28398971202866,0.0,0.0,0.0,144.68437627778803
-2023-02-22,115.11761391628232,33.1307173135307,259.98360435937957,115.11761391628232,115.11761391628232,26.06344272102623,26.06344272102623,26.06344272102623,-1.7736491078369223,-1.7736491078369223,-1.7736491078369223,27.83709182886315,27.83709182886315,27.83709182886315,0.0,0.0,0.0,141.18105663730856
-2023-02-23,115.08909880655109,29.65911385798702,261.1325288917419,115.08909880655109,115.08909880655109,30.88289219367302,30.88289219367302,30.88289219367302,3.247237379990649,3.247237379990649,3.247237379990649,27.635654813682372,27.635654813682372,27.635654813682372,0.0,0.0,0.0,145.9719910002241
-2023-02-24,115.06058369681988,26.819979702296646,250.6393260495078,115.06058369681988,115.06058369681988,31.197366485870244,31.197366485870244,31.197366485870244,3.5082405178545057,3.5082405178545057,3.5082405178545057,27.689125968015734,27.689125968015734,27.689125968015734,0.0,0.0,0.0,146.2579501826901
-2023-02-25,115.03206858708865,23.88533913195112,261.56676078625077,115.03206858708865,115.03206858708865,28.298279508428017,28.298279508428017,28.298279508428017,0.29976370151270837,0.29976370151270837,0.29976370151270837,27.99851580691531,27.99851580691531,27.99851580691531,0.0,0.0,0.0,143.33034809551665
-2023-02-26,115.00355347735743,28.595520269581492,254.72602980838593,115.00355347735743,115.00355347735743,22.988142320085608,22.988142320085608,22.988142320085608,-5.567869351467629,-5.567869351467629,-5.567869351467629,28.556011671553236,28.556011671553236,28.556011671553236,0.0,0.0,0.0,137.99169579744304
-2023-02-27,114.9750383676262,33.927341293368755,249.49486797995982,114.9750383676262,114.9750383676262,28.376868613614903,28.376868613614903,28.376868613614903,-0.9679806797891078,-0.9679806797891078,-0.9679806797891078,29.344849293404007,29.344849293404007,29.344849293404007,0.0,0.0,0.0,143.3519069812411
-2023-02-28,114.94652325789497,39.019686705014,260.82664336484794,114.94652325789497,114.94652325789497,31.593712243196922,31.593712243196922,31.593712243196922,1.2542575397519151,1.2542575397519151,1.2542575397519151,30.339454703445007,30.339454703445007,30.339454703445007,0.0,0.0,0.0,146.5402355010919
-2023-03-01,114.91800814816375,30.9035218009437,265.45259800690616,114.91800814816375,114.91800814816375,29.732212118434422,29.732212118434422,29.732212118434422,-1.7736491078321015,-1.7736491078321015,-1.7736491078321015,31.505861226266525,31.505861226266525,31.505861226266525,0.0,0.0,0.0,144.65022026659818
-2023-03-02,114.88949303843252,38.40007399099554,257.5264227984068,114.88949303843252,114.88949303843252,36.049635682224526,36.049635682224526,36.049635682224526,3.2472373799920105,3.2472373799920105,3.2472373799920105,32.80239830223251,32.80239830223251,32.80239830223251,0.0,0.0,0.0,150.93912872065704
-2023-03-03,114.86097792870129,29.016073261264204,267.3917208503433,114.86097792870129,114.86097792870129,37.68888128682347,37.68888128682347,37.68888128682347,3.50824051785361,3.50824051785361,3.50824051785361,34.18064076896986,34.18064076896986,34.18064076896986,0.0,0.0,0.0,152.54985921552475
-2023-03-04,114.83246281897007,34.65779243650701,249.9514563394654,114.83246281897007,114.83246281897007,35.886362941017644,35.886362941017644,35.886362941017644,0.2997637015110066,0.2997637015110066,0.2997637015110066,35.58659923950664,35.58659923950664,35.58659923950664,0.0,0.0,0.0,150.7188257599877
-2023-03-05,114.80394770923884,33.65212235388658,255.5062534541499,114.80394770923884,114.80394770923884,31.39425522441576,31.39425522441576,31.39425522441576,-5.5678693514731705,-5.5678693514731705,-5.5678693514731705,36.962124575888936,36.962124575888936,36.962124575888936,0.0,0.0,0.0,146.1982029336546
-2023-03-06,114.77543259950761,37.22739085744385,263.15973255416657,114.77543259950761,114.77543259950761,37.27851172519737,37.27851172519737,37.27851172519737,-0.9679806798070708,-0.9679806798070708,-0.9679806798070708,38.24649240500444,38.24649240500444,38.24649240500444,0.0,0.0,0.0,152.053944324705
-2023-03-07,114.7469174897764,45.80230117756904,266.1771705670665,114.7469174897764,114.7469174897764,40.63238491523998,40.63238491523998,40.63238491523998,1.2542575397443894,1.2542575397443894,1.2542575397443894,39.37812737549559,39.37812737549559,39.37812737549559,0.0,0.0,0.0,155.37930240501638
-2023-03-08,114.71840238004516,29.71839908248536,266.14301584231345,114.71840238004516,114.71840238004516,38.5227725052699,38.5227725052699,38.5227725052699,-1.7736491078401089,-1.7736491078401089,-1.7736491078401089,40.296421613110006,40.296421613110006,40.296421613110006,0.0,0.0,0.0,153.24117488531505
-2023-03-09,114.68988727031395,46.37932869280921,269.2721188997201,114.68988727031395,114.68988727031395,44.19083514957958,44.19083514957958,44.19083514957958,3.247237379999387,3.247237379999387,3.247237379999387,40.943597769580194,40.943597769580194,40.943597769580194,0.0,0.0,0.0,158.88072241989352
-2023-03-10,114.66137216058269,47.88327410188741,266.77336582868355,114.66137216058269,114.66137216058269,44.774804841518275,44.774804841518275,44.774804841518275,3.508240517852714,3.508240517852714,3.508240517852714,41.26656432366556,41.26656432366556,41.26656432366556,0.0,0.0,0.0,159.43617700210098
-2023-03-11,114.63285701401544,48.18765199893202,267.28456250456236,114.63285701401544,114.63285701401544,41.51847319222904,41.51847319222904,41.51847319222904,0.29976370153429915,0.29976370153429915,0.29976370153429915,41.218709490694735,41.218709490694735,41.218709490694735,0.0,0.0,0.0,156.1513302062445
-2023-03-12,114.6043418674482,38.790974791414506,253.10953266721418,114.6043418674482,114.6043418674482,35.19371094752799,35.19371094752799,35.19371094752799,-5.567869351478712,-5.567869351478712,-5.567869351478712,40.7615802990067,40.7615802990067,40.7615802990067,0.0,0.0,0.0,149.7980528149762
-2023-03-13,114.57582672088095,40.19136204443048,269.0227110515211,114.57582672088095,114.57582672088095,38.8984144474301,38.8984144474301,38.8984144474301,-0.9679806798055873,-0.9679806798055873,-0.9679806798055873,39.866395127235684,39.866395127235684,39.866395127235684,0.0,0.0,0.0,153.47424116831104
-2023-03-14,114.54731157431372,41.209176173318795,269.44545036162185,114.54731157431372,114.54731157431372,39.76959878922894,39.76959878922894,39.76959878922894,1.2542575397454143,1.2542575397454143,1.2542575397454143,38.51534124948352,38.51534124948352,38.51534124948352,0.0,0.0,0.0,154.31691036354266
-2023-03-15,114.51879642774648,41.37134638434092,259.51197657905266,114.51879642774648,114.51879642774648,34.928964539568426,34.928964539568426,34.928964539568426,-1.7736491078352883,-1.7736491078352883,-1.7736491078352883,36.702613647403716,36.702613647403716,36.702613647403716,0.0,0.0,0.0,149.4477609673149
-2023-03-16,114.49028128117924,40.881589958788624,264.5617274688333,114.49028128117924,114.49028128117924,37.682394797356494,37.682394797356494,37.682394797356494,3.2472373800007492,3.2472373800007492,3.2472373800007492,34.43515741735574,34.43515741735574,34.43515741735574,0.0,0.0,0.0,152.17267607853574
-2023-03-17,114.46176613461199,41.24800377895592,265.9405332524198,114.46176613461199,114.46176613461199,35.2413239019927,35.2413239019927,35.2413239019927,3.508240517851818,3.508240517851818,3.508240517851818,31.73308338414088,31.73308338414088,31.73308338414088,0.0,0.0,0.0,149.7030900366047
-2023-03-18,114.43325098804473,27.369762401879175,258.12364027940475,114.43325098804473,114.43325098804473,28.929498551600638,28.929498551600638,28.929498551600638,0.2997637015325974,0.2997637015325974,0.2997637015325974,28.629734850068036,28.629734850068036,28.629734850068036,0.0,0.0,0.0,143.36274953964536
-2023-03-19,114.40473584147749,31.958489718233498,247.95091800684548,114.40473584147749,114.40473584147749,19.603523195466742,19.603523195466742,19.603523195466742,-5.567869351468941,-5.567869351468941,-5.567869351468941,25.17139254693568,25.17139254693568,25.17139254693568,0.0,0.0,0.0,134.00825903694422
-2023-03-20,114.37622069491024,21.356692111154125,251.5504994975808,114.37622069491024,114.37622069491024,20.44863389741378,20.44863389741378,20.44863389741378,-0.9679806798130983,-0.9679806798130983,-0.9679806798130983,21.416614577226877,21.416614577226877,21.416614577226877,0.0,0.0,0.0,134.82485459232402
-2023-03-21,114.347705548343,21.202341806934648,245.94244541040365,114.347705548343,114.347705548343,18.68947570850124,18.68947570850124,18.68947570850124,1.2542575397464402,1.2542575397464402,1.2542575397464402,17.4352181687548,17.4352181687548,17.4352181687548,0.0,0.0,0.0,133.03718125684424
-2023-03-22,114.31919040177574,10.483057080868155,233.10758536859552,114.31919040177574,114.31919040177574,11.533271040821583,11.533271040821583,11.533271040821583,-1.7736491078361476,-1.7736491078361476,-1.7736491078361476,13.306920148657731,13.306920148657731,13.306920148657731,0.0,0.0,0.0,125.85246144259733
-2023-03-23,114.2906752552085,17.45217698039186,238.28742074363313,114.2906752552085,114.2906752552085,12.366900264924952,12.366900264924952,12.366900264924952,3.247237380002111,3.247237380002111,3.247237380002111,9.119662884922842,9.119662884922842,9.119662884922842,0.0,0.0,0.0,126.65757552013345
-2023-03-24,114.26216010864125,8.969953421670079,231.8988964631546,114.26216010864125,114.26216010864125,8.475902285626807,8.475902285626807,8.475902285626807,3.5082405178499267,3.5082405178499267,3.5082405178499267,4.96766176777688,4.96766176777688,4.96766176777688,0.0,0.0,0.0,122.73806239426806
-2023-03-25,114.23364496207401,-1.2952106313409946,224.91713202081587,114.23364496207401,114.23364496207401,1.2489825384908075,1.2489825384908075,1.2489825384908075,0.2997637015260945,0.2997637015260945,0.2997637015260945,0.949218836964713,0.949218836964713,0.949218836964713,0.0,0.0,0.0,115.48262750056482
-2023-03-26,114.20512981550677,-5.12742883616732,211.94561834358169,114.20512981550677,114.20512981550677,-8.403514699787866,-8.403514699787866,-8.403514699787866,-5.567869351474484,-5.567869351474484,-5.567869351474484,-2.835645348313382,-2.835645348313382,-2.835645348313382,0.0,0.0,0.0,105.8016151157189
-2023-03-27,114.17661466893954,-1.2740815376703336,223.47267427657764,114.17661466893954,114.17661466893954,-7.25566396219672,-7.25566396219672,-7.25566396219672,-0.9679806798220664,-0.9679806798220664,-0.9679806798220664,-6.287683282374654,-6.287683282374654,-6.287683282374654,0.0,0.0,0.0,106.92095070674281
-2023-03-28,114.14809952237226,-6.632192828042024,213.01906139106276,114.14809952237226,114.14809952237226,-8.056714925949061,-8.056714925949061,-8.056714925949061,1.2542575397474656,1.2542575397474656,1.2542575397474656,-9.310972465696526,-9.310972465696526,-9.310972465696526,0.0,0.0,0.0,106.0913845964232
-2023-03-29,114.11958437580505,-15.55663615741206,208.0729198335093,114.11958437580505,114.11958437580505,-13.589110662413326,-13.589110662413326,-13.589110662413326,-1.773649107831327,-1.773649107831327,-1.773649107831327,-11.815461554581999,-11.815461554581999,-11.815461554581999,0.0,0.0,0.0,100.53047371339173
-2023-03-30,114.09106922923777,-10.490738056932923,205.5773382786962,114.09106922923777,114.09106922923777,-10.472205772098528,-10.472205772098528,-10.472205772098528,3.247237379989195,3.247237379989195,3.247237379989195,-13.719443152087724,-13.719443152087724,-13.719443152087724,0.0,0.0,0.0,103.61886345713924
-2023-03-31,114.06255408267054,-16.786894660701005,205.894707511148,114.06255408267054,114.06255408267054,-11.44364560910012,-11.44364560910012,-11.44364560910012,3.5082405178500267,3.5082405178500267,3.5082405178500267,-14.951886126950148,-14.951886126950148,-14.951886126950148,0.0,0.0,0.0,102.61890847357043
-2023-04-01,114.03403893610327,-11.00724673605388,209.76779182344018,114.03403893610327,114.03403893610327,-15.15479892522447,-15.15479892522447,-15.15479892522447,0.29976370151959153,0.29976370151959153,0.29976370151959153,-15.454562626744062,-15.454562626744062,-15.454562626744062,0.0,0.0,0.0,98.8792400108788
-2023-04-02,114.00552378953606,-11.195452536092663,208.48593417516267,114.00552378953606,114.00552378953606,-20.751778389542125,-20.751778389542125,-20.751778389542125,-5.567869351474414,-5.567869351474414,-5.567869351474414,-15.183909038067712,-15.183909038067712,-15.183909038067712,0.0,0.0,0.0,93.25374539999393
-2023-04-03,113.97700864296881,-15.06033707355117,209.47954526991379,113.97700864296881,113.97700864296881,-15.080546639151457,-15.080546639151457,-15.080546639151457,-0.9679806798205828,-0.9679806798205828,-0.9679806798205828,-14.112565959330874,-14.112565959330874,-14.112565959330874,0.0,0.0,0.0,98.89646200381736
-2023-04-04,113.94849349640155,-8.735344266234021,218.73491864591256,113.94849349640155,113.94849349640155,-10.976292121344759,-10.976292121344759,-10.976292121344759,1.2542575397399396,1.2542575397399396,1.2542575397399396,-12.230549661084698,-12.230549661084698,-12.230549661084698,0.0,0.0,0.0,102.9722013750568
-2023-04-05,113.91997834983431,-9.076872770017383,211.37137482920159,113.91997834983431,113.91997834983431,-11.319665447004121,-11.319665447004121,-11.319665447004121,-1.7736491078329204,-1.7736491078329204,-1.7736491078329204,-9.546016339171201,-9.546016339171201,-9.546016339171201,0.0,0.0,0.0,102.60031290283018
-2023-04-06,113.89146320326707,-10.104914148102997,228.23071120523426,113.89146320326707,113.89146320326707,-2.838353119416901,-2.838353119416901,-2.838353119416901,3.2472373799905565,3.2472373799905565,3.2472373799905565,-6.085590499407457,-6.085590499407457,-6.085590499407457,0.0,0.0,0.0,111.05311008385016
-2023-04-07,113.86294805669982,14.070656496667693,226.17631721494445,113.86294805669982,113.86294805669982,1.614000723598242,1.614000723598242,1.614000723598242,3.508240517854316,3.508240517854316,3.508240517854316,-1.8942397942560742,-1.8942397942560742,-1.8942397942560742,0.0,0.0,0.0,115.47694878029806
-2023-04-08,113.83443291013258,7.227362631232039,227.46136149262642,113.83443291013258,113.83443291013258,3.265073422488817,3.265073422488817,3.265073422488817,0.2997637015130884,0.2997637015130884,0.2997637015130884,2.965309720975728,2.965309720975728,2.965309720975728,0.0,0.0,0.0,117.09950633262139
-2023-04-09,113.80591776356532,11.921471832493262,234.72853378904347,113.80591776356532,113.80591776356532,2.8457425893006745,2.8457425893006745,2.8457425893006745,-5.5678693514723,-5.5678693514723,-5.5678693514723,8.413611940772975,8.413611940772975,8.413611940772975,0.0,0.0,0.0,116.65166035286599
-2023-04-10,113.77740261699807,12.467065861995112,241.15493960165458,113.77740261699807,113.77740261699807,13.38799397752839,13.38799397752839,13.38799397752839,-0.9679806798101058,-0.9679806798101058,-0.9679806798101058,14.355974657338496,14.355974657338496,14.355974657338496,0.0,0.0,0.0,127.16539659452647
-2023-04-11,113.74888747043083,13.04403087244735,252.49656173979292,113.74888747043083,113.74888747043083,21.93859687751428,21.93859687751428,21.93859687751428,1.2542575397495164,1.2542575397495164,1.2542575397495164,20.68433933776476,20.68433933776476,20.68433933776476,0.0,0.0,0.0,135.68748434794512
-2023-04-12,113.72037232386359,23.49626492084429,252.2156063448605,113.72037232386359,113.72037232386359,25.505876716268833,25.505876716268833,25.505876716268833,-1.7736491078345136,-1.7736491078345136,-1.7736491078345136,27.279525824103345,27.279525824103345,27.279525824103345,0.0,0.0,0.0,139.22624904013242
-2023-04-13,113.69185717729634,36.745374743018175,267.3241244311805,113.69185717729634,113.69185717729634,37.2610282126444,37.2610282126444,37.2610282126444,3.247237379997933,3.247237379997933,3.247237379997933,34.013790832646464,34.013790832646464,34.013790832646464,0.0,0.0,0.0,150.95288538994075
-2023-04-14,113.66334203072908,47.1023441881857,269.9915256244356,113.66334203072908,113.66334203072908,44.26188064009887,44.26188064009887,44.26188064009887,3.5082405178534204,3.5082405178534204,3.5082405178534204,40.75364012224545,40.75364012224545,40.75364012224545,0.0,0.0,0.0,157.92522267082796
-2023-04-15,113.63482688416187,53.96421960778876,267.380036247895,113.63482688416187,113.63482688416187,47.66259036989657,47.66259036989657,47.66259036989657,0.29976370151138665,0.29976370151138665,0.29976370151138665,47.36282666838518,47.36282666838518,47.36282666838518,0.0,0.0,0.0,161.29741725405844
-2023-04-16,113.6063117375946,49.03143647852465,266.7619964031781,113.6063117375946,113.6063117375946,48.137591989268,48.137591989268,48.137591989268,-5.567869351470186,-5.567869351470186,-5.567869351470186,53.70546134073819,53.70546134073819,53.70546134073819,0.0,0.0,0.0,161.74390372686258
-2023-04-17,113.57779659102737,60.33574046792544,277.18839579309616,113.57779659102737,113.57779659102737,58.68117793801559,58.68117793801559,58.68117793801559,-0.9679806797996275,-0.9679806797996275,-0.9679806797996275,59.64915861781521,59.64915861781521,59.64915861781521,0.0,0.0,0.0,172.25897452904294
-2023-04-18,113.54928144446012,66.5944870332258,287.4088832758584,113.54928144446012,113.54928144446012,66.32239545304634,66.32239545304634,66.32239545304634,1.2542575397470637,1.2542575397470637,1.2542575397470637,65.06813791329927,65.06813791329927,65.06813791329927,0.0,0.0,0.0,179.87167689750646
-2023-04-19,113.52076629789288,68.3147749894988,295.2704516498705,113.52076629789288,113.52076629789288,68.07255210551719,68.07255210551719,68.07255210551719,-1.7736491078361065,-1.7736491078361065,-1.7736491078361065,69.84620121335331,69.84620121335331,69.84620121335331,0.0,0.0,0.0,181.59331840341008
-2023-04-20,113.49225115132563,75.79669035549453,299.3500953265365,113.49225115132563,113.49225115132563,77.12674733312907,77.12674733312907,77.12674733312907,3.2472373799992953,3.2472373799992953,3.2472373799992953,73.87950995312978,73.87950995312978,73.87950995312978,0.0,0.0,0.0,190.61899848445472
-2023-04-21,113.46373600475839,76.4071803545615,302.88964128402796,113.46373600475839,113.46373600475839,80.58732887735987,80.58732887735987,80.58732887735987,3.50824051785153,3.50824051785153,3.50824051785153,77.07908835950835,77.07908835950835,77.07908835950835,0.0,0.0,0.0,194.05106488211825
-2023-04-22,113.43522085819113,87.33977313537446,306.5835069120458,113.43522085819113,113.43522085819113,79.67275046589315,79.67275046589315,79.67275046589315,0.2997637015000821,0.2997637015000821,0.2997637015000821,79.37298676439306,79.37298676439306,79.37298676439306,0.0,0.0,0.0,193.10797132408428
-2023-04-23,113.40670571162389,79.39334420281358,301.60245063026105,113.40670571162389,113.40670571162389,75.1401771505858,75.1401771505858,75.1401771505858,-5.567869351470119,-5.567869351470119,-5.567869351470119,80.70804650205592,80.70804650205592,80.70804650205592,0.0,0.0,0.0,188.54688286220969
-2023-04-24,113.37819056505664,83.95277866303321,306.4512921164508,113.37819056505664,113.37819056505664,80.08323706668858,80.08323706668858,80.08323706668858,-0.9679806798071384,-0.9679806798071384,-0.9679806798071384,81.05121774649572,81.05121774649572,81.05121774649572,0.0,0.0,0.0,193.4614276317452
-2023-04-25,113.34967541848937,80.6394892887827,307.72501958392826,113.34967541848937,113.34967541848937,81.64465031865484,81.64465031865484,81.64465031865484,1.2542575397480895,1.2542575397480895,1.2542575397480895,80.39039277890676,80.39039277890676,80.39039277890676,0.0,0.0,0.0,194.9943257371442
-2023-04-26,113.32116027923803,72.06362450208469,296.72940648554675,113.32116027923803,113.32116027923803,76.96108030668023,76.96108030668023,76.96108030668023,-1.7736491078369672,-1.7736491078369672,-1.7736491078369672,78.73472941451719,78.73472941451719,78.73472941451719,0.0,0.0,0.0,190.28224058591826
-2023-04-27,113.29264513998666,89.58850702219827,307.0669963876668,113.29264513998666,113.29264513998666,79.36168972737356,79.36168972737356,79.36168972737356,3.2472373800036642,3.2472373800036642,3.2472373800036642,76.11445234736989,76.11445234736989,76.11445234736989,0.0,0.0,0.0,192.6543348673602
-2023-04-28,113.26413000073532,81.81490509020786,310.5226957436918,113.26413000073532,113.26413000073532,76.08837416725983,76.08837416725983,76.08837416725983,3.508240517849638,3.508240517849638,3.508240517849638,72.5801336494102,72.5801336494102,72.5801336494102,0.0,0.0,0.0,189.35250416799516
-2023-04-29,113.23561486148397,63.08037396032965,288.99189534314314,113.23561486148397,113.23561486148397,68.50123093064393,68.50123093064393,68.50123093064393,0.29976370152817594,0.29976370152817594,0.29976370152817594,68.20146722911576,68.20146722911576,68.20146722911576,0.0,0.0,0.0,181.7368457921279
-2023-04-30,113.20709972223263,56.47610087740524,287.8223026450948,113.20709972223263,113.20709972223263,57.49769600332114,57.49769600332114,57.49769600332114,-5.567869351468003,-5.567869351468003,-5.567869351468003,63.065565354789136,63.065565354789136,63.065565354789136,0.0,0.0,0.0,170.70479572555377
-2023-05-01,113.17858458298126,58.80812638848829,283.5403499864662,113.17858458298126,113.17858458298126,56.30683733821456,56.30683733821456,56.30683733821456,-0.9679806797966605,-0.9679806797966605,-0.9679806797966605,57.274818018011224,57.274818018011224,57.274818018011224,0.0,0.0,0.0,169.4854219211958
-2023-05-02,113.15006944372989,48.709845740870925,280.734111364181,113.15006944372989,113.15006944372989,52.19862515167806,52.19862515167806,52.19862515167806,1.2542575397405635,1.2542575397405635,1.2542575397405635,50.944367611937494,50.944367611937494,50.944367611937494,0.0,0.0,0.0,165.34869459540795
-2023-05-03,113.12155430447855,37.821273414805255,271.1799546727423,113.12155430447855,113.12155430447855,42.425612695616245,42.425612695616245,42.425612695616245,-1.7736491078385601,-1.7736491078385601,-1.7736491078385601,44.1992618034548,44.1992618034548,44.1992618034548,0.0,0.0,0.0,155.5471670000948
-2023-05-04,113.09303916522721,31.7519713053325,262.3992585535627,113.09303916522721,113.09303916522721,40.41859368280665,40.41859368280665,40.41859368280665,3.2472373799877405,3.2472373799877405,3.2472373799877405,37.17135630281891,37.17135630281891,37.17135630281891,0.0,0.0,0.0,153.51163284803386
-2023-05-05,113.06452402597584,35.687778437167665,262.72584242288565,113.06452402597584,113.06452402597584,33.50428674526075,33.50428674526075,33.50428674526075,3.508240517849738,3.508240517849738,3.508240517849738,29.996046227411018,29.996046227411018,29.996046227411018,0.0,0.0,0.0,146.5688107712366
-2023-05-06,113.0360088867245,20.1943922256867,246.84598733955505,113.0360088867245,113.0360088867245,23.10867342079557,23.10867342079557,23.10867342079557,0.299763701521673,0.299763701521673,0.299763701521673,22.808909719273895,22.808909719273895,22.808909719273895,0.0,0.0,0.0,136.14468230752007
-2023-05-07,113.00749374747313,7.234940618207542,234.56662706212748,113.00749374747313,113.00749374747313,10.174480910058879,10.174480910058879,10.174480910058879,-5.567869351473545,-5.567869351473545,-5.567869351473545,15.742350261532422,15.742350261532422,15.742350261532422,0.0,0.0,0.0,123.18197465753201
-2023-05-08,112.97897860822178,7.778291322769088,231.28674616964196,112.97897860822178,112.97897860822178,7.954343975075793,7.954343975075793,7.954343975075793,-0.9679806797951775,-0.9679806797951775,-0.9679806797951775,8.922324654870971,8.922324654870971,8.922324654870971,0.0,0.0,0.0,120.93332258329757
-2023-05-09,112.95046346897044,-1.7547328521225731,226.77951658099911,112.95046346897044,112.95046346897044,3.7194993754225707,3.7194993754225707,3.7194993754225707,1.2542575397330378,1.2542575397330378,1.2542575397330378,2.4652418356895325,2.4652418356895325,2.4652418356895325,0.0,0.0,0.0,116.66996284439301
-2023-05-10,112.9219483297191,-3.3141284941617677,221.57264245015915,112.9219483297191,112.9219483297191,-5.2985354378757785,-5.2985354378757785,-5.2985354378757785,-1.773649107833739,-1.773649107833739,-1.773649107833739,-3.5248863300420394,-3.5248863300420394,-3.5248863300420394,0.0,0.0,0.0,107.62341289184332
-2023-05-11,112.89343319046773,-10.056593802775305,223.33264635062048,112.89343319046773,112.89343319046773,-5.71172997998298,-5.71172997998298,-5.71172997998298,3.24723737999211,3.24723737999211,3.24723737999211,-8.958967359975091,-8.958967359975091,-8.958967359975091,0.0,0.0,0.0,107.18170321048476
-2023-05-12,112.86491805121636,-10.667293299912036,221.3254892798758,112.86491805121636,112.86491805121636,-10.256716379481071,-10.256716379481071,-10.256716379481071,3.508240517847846,3.508240517847846,3.508240517847846,-13.764956897328918,-13.764956897328918,-13.764956897328918,0.0,0.0,0.0,102.60820167173529
-2023-05-13,112.83640291196502,-17.98242282944559,209.3203965350857,112.83640291196502,112.83640291196502,-17.589773551975423,-17.589773551975423,-17.589773551975423,0.29976370151516996,0.29976370151516996,0.29976370151516996,-17.889537253490595,-17.889537253490595,-17.889537253490595,0.0,0.0,0.0,95.2466293599896
-2023-05-14,112.80788777271367,-25.371213608903197,196.34329535220505,112.80788777271367,112.80788777271367,-26.86717007956046,-26.86717007956046,-26.86717007956046,-5.567869351471431,-5.567869351471431,-5.567869351471431,-21.29930072808903,-21.29930072808903,-21.29930072808903,0.0,0.0,0.0,85.9407176931532
-2023-05-15,112.77937263346232,-25.20287829111378,200.7941575986997,112.77937263346232,112.77937263346232,-24.949386222327245,-24.949386222327245,-24.949386222327245,-0.9679806798131403,-0.9679806798131403,-0.9679806798131403,-23.981405542514104,-23.981405542514104,-23.981405542514104,0.0,0.0,0.0,87.82998641113507
-2023-05-16,112.75085749421096,-23.24283615208338,201.5040037893997,112.75085749421096,112.75085749421096,-24.689428460740903,-24.689428460740903,-24.689428460740903,1.2542575397426143,1.2542575397426143,1.2542575397426143,-25.943686000483517,-25.943686000483517,-25.943686000483517,0.0,0.0,0.0,88.06142903347006
-2023-05-17,112.7223423549596,-31.60557543292664,194.37095561115166,112.7223423549596,112.7223423549596,-28.987861928890812,-28.987861928890812,-28.987861928890812,-1.7736491078417467,-1.7736491078417467,-1.7736491078417467,-27.21421282104907,-27.21421282104907,-27.21421282104907,0.0,0.0,0.0,83.73448042606879
-2023-05-18,112.69382721570825,-25.683734164114504,205.79402301087123,112.69382721570825,112.69382721570825,-24.593076718339216,-24.593076718339216,-24.593076718339216,3.247237379993472,3.247237379993472,3.247237379993472,-27.840314098332687,-27.840314098332687,-27.840314098332687,0.0,0.0,0.0,88.10075049736903
-2023-05-19,112.66531207645691,-28.88998683598385,197.24513072557178,112.66531207645691,112.66531207645691,-24.378841123008232,-24.378841123008232,-24.378841123008232,3.508240517846951,3.508240517846951,3.508240517846951,-27.887081640855182,-27.887081640855182,-27.887081640855182,0.0,0.0,0.0,88.28647095344868
-2023-05-20,112.63679693720557,-22.638209864840157,197.11782918743094,112.63679693720557,112.63679693720557,-27.13563744802503,-27.13563744802503,-27.13563744802503,0.2997637015384625,0.2997637015384625,0.2997637015384625,-27.435401149563496,-27.435401149563496,-27.435401149563496,0.0,0.0,0.0,85.50115948918054
-2023-05-21,112.6082817979542,-27.657129521233713,188.46925399076088,112.6082817979542,112.6082817979542,-32.147426791605085,-32.147426791605085,-32.147426791605085,-5.567869351476973,-5.567869351476973,-5.567869351476973,-26.579557440128113,-26.579557440128113,-26.579557440128113,0.0,0.0,0.0,80.46085500634912
-2023-05-22,112.57976665870284,-24.26351819837221,198.76395874178544,112.57976665870284,112.57976665870284,-26.392458036815803,-26.392458036815803,-26.392458036815803,-0.9679806798116563,-0.9679806798116563,-0.9679806798116563,-25.424477357004147,-25.424477357004147,-25.424477357004147,0.0,0.0,0.0,86.18730862188704
-2023-05-23,112.55125151945148,-14.82359125027692,200.75177665121618,112.55125151945148,112.55125151945148,-22.828425314663825,-22.828425314663825,-22.828425314663825,1.2542575397350886,1.2542575397350886,1.2542575397350886,-24.082682854398914,-24.082682854398914,-24.082682854398914,0.0,0.0,0.0,89.72282620478765
-2023-05-24,112.52273638020014,-26.332420498804165,200.3813706230881,112.52273638020014,112.52273638020014,-24.444683771853583,-24.444683771853583,-24.444683771853583,-1.773649107836926,-1.773649107836926,-1.773649107836926,-22.67103466401666,-22.67103466401666,-22.67103466401666,0.0,0.0,0.0,88.07805260834655
-2023-05-25,112.49422124094878,-21.576285091977265,207.6533268014622,112.49422124094878,112.49422124094878,-18.060115431660872,-18.060115431660872,-18.060115431660872,3.2472373799978405,3.2472373799978405,3.2472373799978405,-21.307352811658717,-21.307352811658717,-21.307352811658717,0.0,0.0,0.0,94.4341058092879
-2023-05-26,112.46570610169744,-17.781641244020015,203.52814118711518,112.46570610169744,112.46570610169744,-16.598763304187777,-16.598763304187777,-16.598763304187777,3.5082405178522373,3.5082405178522373,3.5082405178522373,-20.107003822040014,-20.107003822040014,-20.107003822040014,0.0,0.0,0.0,95.86694279750967
-2023-05-27,112.43719096244607,-28.110802977270268,202.34535002121316,112.43719096244607,112.43719096244607,-18.87978195771311,-18.87978195771311,-18.87978195771311,0.2997637015319595,0.2997637015319595,0.2997637015319595,-19.179545659245072,-19.179545659245072,-19.179545659245072,0.0,0.0,0.0,93.55740900473296
-2023-05-28,112.40867582319473,-22.72545095183481,202.61284752812708,112.40867582319473,112.40867582319473,-24.193389599974495,-24.193389599974495,-24.193389599974495,-5.567869351467203,-5.567869351467203,-5.567869351467203,-18.625520248507293,-18.625520248507293,-18.625520248507293,0.0,0.0,0.0,88.21528622322023
-2023-05-29,112.38016068394339,-17.102624911147807,200.91619421986405,112.38016068394339,112.38016068394339,-19.5014605186163,-19.5014605186163,-19.5014605186163,-0.9679806798011789,-0.9679806798011789,-0.9679806798011789,-18.533479838815122,-18.533479838815122,-18.533479838815122,0.0,0.0,0.0,92.87870016532709
-2023-05-30,112.35164554469203,-15.99291721747232,202.00446161093564,112.35164554469203,112.35164554469203,-17.72307004139031,-17.72307004139031,-17.72307004139031,1.2542575397497384,1.2542575397497384,1.2542575397497384,-18.977327581140052,-18.977327581140052,-18.977327581140052,0.0,0.0,0.0,94.62857550330172
-2023-05-31,112.32313040544066,-25.392030597381005,204.97284825870983,112.32313040544066,112.32313040544066,-21.787693772872025,-21.787693772872025,-21.787693772872025,-1.773649107837786,-1.773649107837786,-1.773649107837786,-20.01404466503424,-20.01404466503424,-20.01404466503424,0.0,0.0,0.0,90.53543663256863
-2023-06-01,112.29461526618931,-22.186291000673084,201.16812321865595,112.29461526618931,112.29461526618931,-18.434629003310786,-18.434629003310786,-18.434629003310786,3.247237379999203,3.247237379999203,3.247237379999203,-21.681866383309988,-21.681866383309988,-21.681866383309988,0.0,0.0,0.0,93.85998626287852
-2023-06-02,112.26610012693796,-22.623625876650244,194.70264830668643,112.26610012693796,112.26610012693796,-20.490717322832598,-20.490717322832598,-20.490717322832598,3.5082405178513416,3.5082405178513416,3.5082405178513416,-23.99895784068394,-23.99895784068394,-23.99895784068394,0.0,0.0,0.0,91.77538280410536
-2023-06-03,112.23758498768662,-26.655957143775318,205.17701357685783,112.23758498768662,112.23758498768662,-26.662863291255533,-26.662863291255533,-26.662863291255533,0.2997637015254564,0.2997637015254564,0.2997637015254564,-26.96262699278099,-26.96262699278099,-26.96262699278099,0.0,0.0,0.0,85.57472169643108
-2023-06-04,112.20906984843525,-37.642794731515956,185.20893885454475,112.20906984843525,112.20906984843525,-36.116967990504016,-36.116967990504016,-36.116967990504016,-5.567869351472744,-5.567869351472744,-5.567869351472744,-30.54909863903127,-30.54909863903127,-30.54909863903127,0.0,0.0,0.0,76.09210185793123
-2023-06-05,112.18055470918391,-32.97452077395038,192.8296147308479,112.18055470918391,112.18055470918391,-35.68183894793568,-35.68183894793568,-35.68183894793568,-0.9679806797996952,-0.9679806797996952,-0.9679806797996952,-34.713858268135986,-34.713858268135986,-34.713858268135986,0.0,0.0,0.0,76.49871576124823
-2023-06-06,112.15203956993254,-35.07468479843431,184.42633789060574,112.15203956993254,112.15203956993254,-38.13830211689042,-38.13830211689042,-38.13830211689042,1.2542575397422127,1.2542575397422127,1.2542575397422127,-39.392559656632635,-39.392559656632635,-39.392559656632635,0.0,0.0,0.0,74.01373745304213
-2023-06-07,112.1235244306812,-45.070383924632715,188.88728556221767,112.1235244306812,112.1235244306812,-46.27612435471058,-46.27612435471058,-46.27612435471058,-1.7736491078393795,-1.7736491078393795,-1.7736491078393795,-44.50247524687121,-44.50247524687121,-44.50247524687121,0.0,0.0,0.0,65.84740007597063
-2023-06-08,112.09500929142985,-53.98917414255025,177.8723711791949,112.09500929142985,112.09500929142985,-46.69721659430221,-46.69721659430221,-46.69721659430221,3.2472373800065792,3.2472373800065792,3.2472373800065792,-49.94445397430879,-49.94445397430879,-49.94445397430879,0.0,0.0,0.0,65.39779269712764
-2023-06-09,112.0664941521785,-51.36758181513135,170.1156571190384,112.0664941521785,112.0664941521785,-52.097097239668344,-52.097097239668344,-52.097097239668344,3.5082405178504454,3.5082405178504454,3.5082405178504454,-55.60533775751879,-55.60533775751879,-55.60533775751879,0.0,0.0,0.0,59.96939691251016
-2023-06-10,112.03797901831969,-56.29080418978499,161.8114238983923,112.03797901831969,112.03797901831969,-61.061011961624274,-61.061011961624274,-61.061011961624274,0.29976370152375464,0.29976370152375464,0.29976370152375464,-61.360775663148026,-61.360775663148026,-61.360775663148026,0.0,0.0,0.0,50.976967056695415
-2023-06-11,112.00946388446084,-72.31034825236836,149.72880977232805,112.00946388446084,112.00946388446084,-72.64623348958293,-72.64623348958293,-72.64623348958293,-5.567869351472675,-5.567869351472675,-5.567869351472675,-67.07836413811026,-67.07836413811026,-67.07836413811026,0.0,0.0,0.0,39.36323039487792
-2023-06-12,111.98094875060202,-69.7352590107164,150.1498018669378,111.98094875060202,111.98094875060202,-73.58901362422444,-73.58901362422444,-73.58901362422444,-0.9679806797892172,-0.9679806797892172,-0.9679806797892172,-72.62103294443523,-72.62103294443523,-72.62103294443523,0.0,0.0,0.0,38.39193512637759
-2023-06-13,111.95243361674318,-77.37075540535045,151.7016017382135,111.95243361674318,111.95243361674318,-76.5963322303281,-76.5963322303281,-76.5963322303281,1.254257539743238,1.254257539743238,1.254257539743238,-77.85058977007134,-77.85058977007134,-77.85058977007134,0.0,0.0,0.0,35.35610138641508
-2023-06-14,111.92391848288433,-72.42285706132103,145.4554367913092,111.92391848288433,111.92391848288433,-84.40498120880794,-84.40498120880794,-84.40498120880794,-1.7736491078409726,-1.7736491078409726,-1.7736491078409726,-82.63133210096697,-82.63133210096697,-82.63133210096697,0.0,0.0,0.0,27.518937274076393
-2023-06-15,111.89540334902551,-81.75720483059689,147.6644888099626,111.89540334902551,111.89540334902551,-83.58639555983997,-83.58639555983997,-83.58639555983997,3.2472373800079413,3.2472373800079413,3.2472373800079413,-86.83363293984792,-86.83363293984792,-86.83363293984792,0.0,0.0,0.0,28.309007789185543
-2023-06-16,111.86688821516667,-98.87338826844818,131.72610124928372,111.86688821516667,111.86688821516667,-86.82916688379987,-86.82916688379987,-86.82916688379987,3.508240517855731,3.508240517855731,3.508240517855731,-90.33740740165561,-90.33740740165561,-90.33740740165561,0.0,0.0,0.0,25.037721331366797
-2023-06-17,111.83837308130785,-93.34011458242473,138.4712232656906,111.83837308130785,111.83837308130785,-92.7356063880893,-92.7356063880893,-92.7356063880893,0.29976370152205284,0.29976370152205284,0.29976370152205284,-93.03537008961136,-93.03537008961136,-93.03537008961136,0.0,0.0,0.0,19.102766693218555
-2023-06-18,111.809857947449,-106.27850114448398,122.80704890544634,111.809857947449,111.809857947449,-100.40386773724487,-100.40386773724487,-100.40386773724487,-5.567869351470562,-5.567869351470562,-5.567869351470562,-94.83599838577432,-94.83599838577432,-94.83599838577432,0.0,0.0,0.0,11.405990210204138
-2023-06-19,111.78134281359019,-90.88556465118975,133.2340566228063,111.78134281359019,111.78134281359019,-96.6341049153564,-96.6341049153564,-96.6341049153564,-0.9679806797967286,-0.9679806797967286,-0.9679806797967286,-95.66612423555968,-95.66612423555968,-95.66612423555968,0.0,0.0,0.0,15.147237898233783
-2023-06-20,111.75282767973135,-94.88383726202177,137.3768091559893,111.75282767973135,111.75282767973135,-94.21882893075016,-94.21882893075016,-94.21882893075016,1.2542575397442632,1.2542575397442632,1.2542575397442632,-95.47308647049442,-95.47308647049442,-95.47308647049442,0.0,0.0,0.0,17.53399874898119
-2023-06-21,111.72431254587252,-101.05075981980073,129.78120064128086,111.72431254587252,111.72431254587252,-96.00003605354853,-96.00003605354853,-96.00003605354853,-1.7736491078361514,-1.7736491078361514,-1.7736491078361514,-94.22638694571236,-94.22638694571236,-94.22638694571236,0.0,0.0,0.0,15.724276492323995
-2023-06-22,111.69579741201369,-94.86632296530156,138.47595459774087,111.69579741201369,111.69579741201369,-88.67156909353348,-88.67156909353348,-88.67156909353348,3.2472373799920176,3.2472373799920176,3.2472373799920176,-91.91880647352549,-91.91880647352549,-91.91880647352549,0.0,0.0,0.0,23.024228318480212
-2023-06-23,111.66728227815484,-85.89008090049855,131.65155646232606,111.66728227815484,111.66728227815484,-85.05870985574983,-85.05870985574983,-85.05870985574983,3.50824051785384,3.50824051785384,3.50824051785384,-88.56695037360369,-88.56695037360369,-88.56695037360369,0.0,0.0,0.0,26.608572422405018
-2023-06-24,111.638767144296,-79.67582165156726,137.86149199445308,111.638767144296,111.638767144296,-83.9114443695838,-83.9114443695838,-83.9114443695838,0.2997637015155498,0.2997637015155498,0.2997637015155498,-84.21120807109935,-84.21120807109935,-84.21120807109935,0.0,0.0,0.0,27.727322774712192
-2023-06-25,111.61025201043718,-85.0865210879925,133.94562224229395,111.61025201043718,111.61025201043718,-84.48299552249844,-84.48299552249844,-84.48299552249844,-5.567869351468446,-5.567869351468446,-5.567869351468446,-78.91512617103,-78.91512617103,-78.91512617103,0.0,0.0,0.0,27.127256487938737
-2023-06-26,111.58173687657836,-70.34383323486159,153.9618595203025,111.58173687657836,111.58173687657836,-73.73219010655112,-73.73219010655112,-73.73219010655112,-0.9679806798146914,-0.9679806798146914,-0.9679806798146914,-72.76420942673641,-72.76420942673641,-72.76420942673641,0.0,0.0,0.0,37.849546770027246
-2023-06-27,111.55322174271951,-63.30600645169642,151.27086560364668,111.55322174271951,111.55322174271951,-64.60992106974425,-64.60992106974425,-64.60992106974425,1.2542575397503624,1.2542575397503624,1.2542575397503624,-65.8641786094946,-65.8641786094946,-65.8641786094946,0.0,0.0,0.0,46.94330067297527
-2023-06-28,111.52470660886067,-64.56808463871293,162.4370824076677,111.52470660886067,111.52470660886067,-60.11237720414137,-60.11237720414137,-60.11237720414137,-1.77364910783133,-1.77364910783133,-1.77364910783133,-58.338728096310035,-58.338728096310035,-58.338728096310035,0.0,0.0,0.0,51.4123294047193
-2023-06-29,111.49619147500185,-54.586822952430346,178.22999248257113,111.49619147500185,111.49619147500185,-47.0796012816588,-47.0796012816588,-47.0796012816588,3.2472373799963865,3.2472373799963865,3.2472373799963865,-50.32683866165519,-50.32683866165519,-50.32683866165519,0.0,0.0,0.0,64.41659019334304
-2023-06-30,111.467676341143,-40.50641005114595,187.22942918945685,111.467676341143,111.467676341143,-38.47147164461799,-38.47147164461799,-38.47147164461799,3.508240517853939,3.508240517853939,3.508240517853939,-41.979712162471934,-41.979712162471934,-41.979712162471934,0.0,0.0,0.0,72.99620469652501
-2023-07-01,111.43916120728419,-37.470565317374216,191.90068928734854,111.43916120728419,111.43916120728419,-33.15764055293352,-33.15764055293352,-33.15764055293352,0.29976370150904674,0.29976370150904674,0.29976370150904674,-33.457404254442565,-33.457404254442565,-33.457404254442565,0.0,0.0,0.0,78.28152065435066
-2023-07-02,111.41064607342534,-34.22830533010101,187.9445325870663,111.41064607342534,111.41064607342534,-30.49310808367387,-30.49310808367387,-30.49310808367387,-5.5678693514739885,-5.5678693514739885,-5.5678693514739885,-24.925238732199883,-24.925238732199883,-24.925238732199883,0.0,0.0,0.0,80.91753798975147
-2023-07-03,111.3821309395665,-23.659630390274863,203.7829201390812,111.3821309395665,111.3821309395665,-17.518073040147563,-17.518073040147563,-17.518073040147563,-0.9679806798132073,-0.9679806798132073,-0.9679806798132073,-16.550092360334354,-16.550092360334354,-16.550092360334354,0.0,0.0,0.0,93.86405789941892
-2023-07-04,111.35361580570768,-13.485964708896674,217.58660483020853,111.35361580570768,111.35361580570768,-7.2423844892597655,-7.2423844892597655,-7.2423844892597655,1.2542575397428366,1.2542575397428366,1.2542575397428366,-8.496642029002603,-8.496642029002603,-8.496642029002603,0.0,0.0,0.0,104.11123131644791
-2023-07-05,111.32510067184883,-4.437771054321931,225.9739316689148,111.32510067184883,111.32510067184883,-2.697315767792862,-2.697315767792862,-2.697315767792862,-1.7736491078329235,-1.7736491078329235,-1.7736491078329235,-0.9236666599599382,-0.9236666599599382,-0.9236666599599382,0.0,0.0,0.0,108.62778490405597
-2023-07-06,111.29658553799001,12.997744901754224,240.01504316010124,111.29658553799001,111.29658553799001,9.266742876068706,9.266742876068706,9.266742876068706,3.2472373800007563,3.2472373800007563,3.2472373800007563,6.01950549606795,6.01950549606795,6.01950549606795,0.0,0.0,0.0,120.56332841405872
-2023-07-07,111.26807040413118,17.381038545930796,246.81144715283867,111.26807040413118,111.26807040413118,15.704558149896794,15.704558149896794,15.704558149896794,3.508240517852048,3.508240517852048,3.508240517852048,12.196317632044748,12.196317632044748,12.196317632044748,0.0,0.0,0.0,126.97262855402798
-2023-07-08,111.23955527027233,11.826084162190886,238.01984802724314,111.23955527027233,111.23955527027233,17.785756690335624,17.785756690335624,17.785756690335624,0.29976370153233955,0.29976370153233955,0.29976370153233955,17.485992988803282,17.485992988803282,17.485992988803282,0.0,0.0,0.0,129.02531196060795
-2023-07-09,111.21104013641352,18.156600100279057,247.20474800333866,111.21104013641352,111.21104013641352,16.21829001930803,16.21829001930803,16.21829001930803,-5.567869351479531,-5.567869351479531,-5.567869351479531,21.786159370787562,21.786159370787562,21.786159370787562,0.0,0.0,0.0,127.42933015572154
-2023-07-10,111.18252500255467,17.300489844981833,249.71731429723175,111.18252500255467,111.18252500255467,24.04704708292354,24.04704708292354,24.04704708292354,-0.9679806798027302,-0.9679806798027302,-0.9679806798027302,25.015027762726273,25.015027762726273,25.015027762726273,0.0,0.0,0.0,135.2295720854782
-2023-07-11,111.15400986869585,25.574372132185296,249.93175027131164,111.15400986869585,111.15400986869585,28.3673323979542,28.3673323979542,28.3673323979542,1.2542575397524132,1.2542575397524132,1.2542575397524132,27.113074858201788,27.113074858201788,27.113074858201788,0.0,0.0,0.0,139.52134226665004
-2023-07-12,111.125494734837,30.389559061651443,255.7549300140262,111.125494734837,111.125494734837,26.27054302660127,26.27054302660127,26.27054302660127,-1.773649107834517,-1.773649107834517,-1.773649107834517,28.04419213443579,28.04419213443579,28.04419213443579,0.0,0.0,0.0,137.39603776143827
-2023-07-13,111.09697960097816,28.9396622406461,251.1838653545912,111.09697960097816,111.09697960097816,31.043515167009225,31.043515167009225,31.043515167009225,3.247237379984832,3.247237379984832,3.247237379984832,27.796277787024394,27.796277787024394,27.796277787024394,0.0,0.0,0.0,142.14049476798738
-2023-07-14,111.06846446711934,33.399047529112615,253.34801124887431,111.06846446711934,111.06846446711934,29.88950252991194,29.88950252991194,29.88950252991194,3.508240517851152,3.508240517851152,3.508240517851152,26.381262012060787,26.381262012060787,26.381262012060787,0.0,0.0,0.0,140.9579669970313
-2023-07-15,111.0399493332605,14.591830004187342,243.64442431876165,111.0399493332605,111.0399493332605,24.134334119155017,24.134334119155017,24.134334119155017,0.2997637015306378,0.2997637015306378,0.2997637015306378,23.834570417624377,23.834570417624377,23.834570417624377,0.0,0.0,0.0,135.17428345241552
-2023-07-16,111.01143419940168,10.810645304111674,234.57000067828767,111.01143419940168,111.01143419940168,14.646175036597462,14.646175036597462,14.646175036597462,-5.567869351477416,-5.567869351477416,-5.567869351477416,20.21404438807488,20.21404438807488,20.21404438807488,0.0,0.0,0.0,125.65760923599913
-2023-07-17,110.98291906554283,13.23571094439709,235.22200753694997,110.98291906554283,110.98291906554283,14.630369969922466,14.630369969922466,14.630369969922466,-0.9679806798012465,-0.9679806798012465,-0.9679806798012465,15.598350649723711,15.598350649723711,15.598350649723711,0.0,0.0,0.0,125.6132890354653
-2023-07-18,110.95440393168398,3.2246678991122857,231.50675770047263,110.95440393168398,110.95440393168398,11.339182290949882,11.339182290949882,11.339182290949882,1.2542575397448874,1.2542575397448874,1.2542575397448874,10.084924751204994,10.084924751204994,10.084924751204994,0.0,0.0,0.0,122.29358622263386
-2023-07-19,110.92588879782517,-0.8451576876167621,224.1905404739961,110.92588879782517,110.92588879782517,2.0138552524224003,2.0138552524224003,2.0138552524224003,-1.7736491078353769,-1.7736491078353769,-1.7736491078353769,3.787504360257777,3.787504360257777,3.787504360257777,0.0,0.0,0.0,112.93974405024757
-2023-07-20,110.89737366396632,2.769469403000333,222.8049320536336,110.89737366396632,110.89737366396632,0.08055529174838363,0.08055529174838363,0.08055529174838363,3.247237379989202,3.247237379989202,3.247237379989202,-3.166682088240818,-3.166682088240818,-3.166682088240818,0.0,0.0,0.0,110.9779289557147
-2023-07-21,110.8688585301075,-5.116599658460095,221.91655474837881,110.8688585301075,110.8688585301075,-7.131757496538344,-7.131757496538344,-7.131757496538344,3.508240517849261,3.508240517849261,3.508240517849261,-10.639998014387606,-10.639998014387606,-10.639998014387606,0.0,0.0,0.0,103.73710103356916
-2023-07-22,110.84034339624866,-18.242562997941516,201.12935387360494,110.84034339624866,110.84034339624866,-18.187909637899306,-18.187909637899306,-18.187909637899306,0.2997637015193332,0.2997637015193332,0.2997637015193332,-18.487673339418638,-18.487673339418638,-18.487673339418638,0.0,0.0,0.0,92.65243375834935
-2023-07-23,110.81182826238982,-27.27689010070346,199.39704115129047,110.81182826238982,110.81182826238982,-32.12905750008507,-32.12905750008507,-32.12905750008507,-5.567869351462035,-5.567869351462035,-5.567869351462035,-26.561188148623028,-26.561188148623028,-26.561188148623028,0.0,0.0,0.0,78.68277076230476
-2023-07-24,110.78331312853098,-43.19556902439981,187.2344499372446,110.78331312853098,110.78331312853098,-35.67966146220779,-35.67966146220779,-35.67966146220779,-0.9679806798192092,-0.9679806798192092,-0.9679806798192092,-34.71168078238858,-34.71168078238858,-34.71168078238858,0.0,0.0,0.0,75.10365166632319
-2023-07-25,110.75479800983436,-42.773968859739426,178.7105115147888,110.75479800983436,110.75479800983436,-41.539038841994355,-41.539038841994355,-41.539038841994355,1.2542575397459128,1.2542575397459128,1.2542575397459128,-42.79329638174027,-42.79329638174027,-42.79329638174027,0.0,0.0,0.0,69.21575916784
-2023-07-26,110.72628289113771,-58.525579804867746,167.27002201509092,110.72628289113771,110.72628289113771,-52.44004379030257,-52.44004379030257,-52.44004379030257,-1.7736491078305556,-1.7736491078305556,-1.7736491078305556,-50.66639468247202,-50.66639468247202,-50.66639468247202,0.0,0.0,0.0,58.28623910083515
-2023-07-27,110.6977677724411,-58.29247239517975,171.60441838384742,110.6977677724411,110.6977677724411,-54.9533032912876,-54.9533032912876,-54.9533032912876,3.2472373799905636,3.2472373799905636,3.2472373799905636,-58.200540671278155,-58.200540671278155,-58.200540671278155,0.0,0.0,0.0,55.7444644811535
-2023-07-28,110.66925265374445,-64.59330256966996,159.7267789293522,110.66925265374445,110.66925265374445,-61.76896792036073,-61.76896792036073,-61.76896792036073,3.508240517848365,3.508240517848365,3.508240517848365,-65.2772084382091,-65.2772084382091,-65.2772084382091,0.0,0.0,0.0,48.90028473338372
-2023-07-29,110.64073753504783,-68.21708250541134,148.82768954938527,110.64073753504783,110.64073753504783,-71.49237327519435,-71.49237327519435,-71.49237327519435,0.29976370151763143,0.29976370151763143,0.29976370151763143,-71.79213697671197,-71.79213697671197,-71.79213697671197,0.0,0.0,0.0,39.14836425985348
-2023-07-30,110.61222241635119,-86.39720821385707,136.97307372529966,110.61222241635119,110.61222241635119,-83.22515590663654,-83.22515590663654,-83.22515590663654,-5.567869351467578,-5.567869351467578,-5.567869351467578,-77.65728655516898,-77.65728655516898,-77.65728655516898,0.0,0.0,0.0,27.387066509714643
-2023-07-31,110.58370729765457,-85.83615650187105,144.87134263002235,110.58370729765457,110.58370729765457,-83.77033600824295,-83.77033600824295,-83.77033600824295,-0.9679806798177257,-0.9679806798177257,-0.9679806798177257,-82.80235532842522,-82.80235532842522,-82.80235532842522,0.0,0.0,0.0,26.81337128941162
-2023-08-01,110.55519217895792,-88.40200088021292,134.50182600002609,110.55519217895792,110.55519217895792,-85.92157023050825,-85.92157023050825,-85.92157023050825,1.2542575397383868,1.2542575397383868,1.2542575397383868,-87.17582777024663,-87.17582777024663,-87.17582777024663,0.0,0.0,0.0,24.633621948449672
-2023-08-02,110.5266770602613,-100.21609594486497,127.44438169510687,110.5266770602613,110.5266770602613,-92.51918806693095,-92.51918806693095,-92.51918806693095,-1.7736491078385637,-1.7736491078385637,-1.7736491078385637,-90.74553895909239,-90.74553895909239,-90.74553895909239,0.0,0.0,0.0,18.007488993330355
-2023-08-03,110.49816194156466,-86.22270547684961,129.51972044303884,110.49816194156466,110.49816194156466,-90.25151402506572,-90.25151402506572,-90.25151402506572,3.24723737999794,3.24723737999794,3.24723737999794,-93.49875140506366,-93.49875140506366,-93.49875140506366,0.0,0.0,0.0,20.246647916498944
-2023-08-04,110.46964682286804,-102.49669160093893,130.9280395711064,110.46964682286804,110.46964682286804,-91.93351310993106,-91.93351310993106,-91.93351310993106,3.5082405178536513,3.5082405178536513,3.5082405178536513,-95.4417536277847,-95.4417536277847,-95.4417536277847,0.0,0.0,0.0,18.536133712936987
-2023-08-05,110.4411317041714,-96.91013727364403,128.26698007955443,110.4411317041714,110.4411317041714,-96.29923805321111,-96.29923805321111,-96.29923805321111,0.2997637015111284,0.2997637015111284,0.2997637015111284,-96.59900175472225,-96.59900175472225,-96.59900175472225,0.0,0.0,0.0,14.141893650960284
-2023-08-06,110.41261658547478,-108.05257214678481,121.7598562539297,110.41261658547478,110.41261658547478,-102.57970604765156,-102.57970604765156,-102.57970604765156,-5.567869351473119,-5.567869351473119,-5.567869351473119,-97.01183669617845,-97.01183669617845,-97.01183669617845,0.0,0.0,0.0,7.832910537823224
-2023-08-07,110.38410146677813,-93.51252424456865,128.15769296736607,110.38410146677813,110.38410146677813,-97.7048003594724,-97.7048003594724,-97.7048003594724,-0.9679806798072478,-0.9679806798072478,-0.9679806798072478,-96.73681967966516,-96.73681967966516,-96.73681967966516,0.0,0.0,0.0,12.679301107305733
-2023-08-08,110.35558634808152,-98.32854285319142,124.39733549702335,110.35558634808152,110.35558634808152,-94.58948030141718,-94.58948030141718,-94.58948030141718,1.2542575397394122,1.2542575397394122,1.2542575397394122,-95.8437378411566,-95.8437378411566,-95.8437378411566,0.0,0.0,0.0,15.766106046664333
-2023-08-09,110.32707122938487,-102.90896770834395,125.99328793105576,110.32707122938487,110.32707122938487,-96.186988065758,-96.186988065758,-96.186988065758,-1.7736491078330097,-1.7736491078330097,-1.7736491078330097,-94.41333895792499,-94.41333895792499,-94.41333895792499,0.0,0.0,0.0,14.14008316362687
-2023-08-10,110.29855611068825,-88.38767554222292,131.32881709956712,110.29855611068825,110.29855611068825,-89.28762271949547,-89.28762271949547,-89.28762271949547,3.247237379999302,3.247237379999302,3.247237379999302,-92.53486009949478,-92.53486009949478,-92.53486009949478,0.0,0.0,0.0,21.01093339119278
-2023-08-11,110.2700409919916,-95.23876180852886,145.44037048249945,110.2700409919916,110.2700409919916,-86.79517832940437,-86.79517832940437,-86.79517832940437,3.508240517852755,3.508240517852755,3.508240517852755,-90.30341884725712,-90.30341884725712,-90.30341884725712,0.0,0.0,0.0,23.474862662587242
-2023-08-12,110.24152587329499,-95.03515909176905,129.94511033816053,110.24152587329499,110.24152587329499,-87.51757401855171,-87.51757401855171,-87.51757401855171,0.29976370150942677,0.29976370150942677,0.29976370150942677,-87.81733772006115,-87.81733772006115,-87.81733772006115,0.0,0.0,0.0,22.723951854743277
-2023-08-13,110.21301075459834,-92.78652207920737,142.86916462819644,110.21301075459834,110.21301075459834,-90.74334187650341,-90.74334187650341,-90.74334187650341,-5.567869351471005,-5.567869351471005,-5.567869351471005,-85.17547252503239,-85.17547252503239,-85.17547252503239,0.0,0.0,0.0,19.469668878094936
-2023-08-14,110.18449563590173,-81.07042096684121,145.05801265037883,110.18449563590173,110.18449563590173,-83.44259424213027,-83.44259424213027,-83.44259424213027,-0.9679806798147592,-0.9679806798147592,-0.9679806798147592,-82.47461356231551,-82.47461356231551,-82.47461356231551,0.0,0.0,0.0,26.741901393771457
-2023-08-15,110.15598051720508,-82.3493150115021,139.84045167105882,110.15598051720508,110.15598051720508,-78.55276749578833,-78.55276749578833,-78.55276749578833,1.2542575397455111,1.2542575397455111,1.2542575397455111,-79.80702503553384,-79.80702503553384,-79.80702503553384,0.0,0.0,0.0,31.60321302141675
-2023-08-16,110.12746539850846,-78.789268197503,143.23829895826407,110.12746539850846,110.12746539850846,-79.03183189335591,-79.03183189335591,-79.03183189335591,-1.7736491078410175,-1.7736491078410175,-1.7736491078410175,-77.25818278551489,-77.25818278551489,-77.25818278551489,0.0,0.0,0.0,31.09563350515255
-2023-08-17,110.09895027981182,-76.18647117795837,139.42550022324224,110.09895027981182,110.09895027981182,-71.65752636755349,-71.65752636755349,-71.65752636755349,3.247237380000664,3.247237380000664,3.247237380000664,-74.90476374755416,-74.90476374755416,-74.90476374755416,0.0,0.0,0.0,38.44142391225833
-2023-08-18,110.0704351611152,-78.86398097002056,145.8113907069078,110.0704351611152,110.0704351611152,-69.30469202612849,-69.30469202612849,-69.30469202612849,3.5082405178508633,3.5082405178508633,3.5082405178508633,-72.81293254397936,-72.81293254397936,-72.81293254397936,0.0,0.0,0.0,40.76574313498671
-2023-08-19,110.04192004241855,-67.57576817397306,150.2056047640215,110.04192004241855,110.04192004241855,-70.73719790170458,-70.73719790170458,-70.73719790170458,0.2997637015029234,0.2997637015029234,0.2997637015029234,-71.0369616032075,-71.0369616032075,-71.0369616032075,0.0,0.0,0.0,39.30472214071398
-2023-08-20,110.01340492372194,-77.89370068414303,143.21652884112143,110.01340492372194,110.01340492372194,-75.1860807631431,-75.1860807631431,-75.1860807631431,-5.567869351478592,-5.567869351478592,-5.567869351478592,-69.6182114116645,-69.6182114116645,-69.6182114116645,0.0,0.0,0.0,34.82732416057884
-2023-08-21,109.98488980502529,-68.3664293163983,150.13821739873427,109.98488980502529,109.98488980502529,-69.55246791468721,-69.55246791468721,-69.55246791468721,-0.9679806798042808,-0.9679806798042808,-0.9679806798042808,-68.58448723488294,-68.58448723488294,-68.58448723488294,0.0,0.0,0.0,40.43242189033808
-2023-08-22,109.95637468632867,-72.58612409096165,156.49092943260817,109.95637468632867,109.95637468632867,-66.69552063945855,-66.69552063945855,-66.69552063945855,1.2542575397465365,1.2542575397465365,1.2542575397465365,-67.94977817920508,-67.94977817920508,-67.94977817920508,0.0,0.0,0.0,43.26085404687012
-2023-08-23,109.92785956763204,-71.6392254169746,152.40153229262765,109.92785956763204,109.92785956763204,-69.48802320118222,-69.48802320118222,-69.48802320118222,-1.7736491078361962,-1.7736491078361962,-1.7736491078361962,-67.71437409334601,-67.71437409334601,-67.71437409334601,0.0,0.0,0.0,40.439836366449825
-2023-08-24,109.89934444893541,-65.7327085870704,158.97617574203295,109.89934444893541,109.89934444893541,-64.61810843075172,-64.61810843075172,-64.61810843075172,3.247237380005033,3.247237380005033,3.247237380005033,-67.86534581075676,-67.86534581075676,-67.86534581075676,0.0,0.0,0.0,45.28123601818369
-2023-08-25,109.87082933023878,-65.09184567585376,159.1527589447233,109.87082933023878,109.87082933023878,-64.8691243559574,-64.8691243559574,-64.8691243559574,3.508240517850964,3.508240517850964,3.508240517850964,-68.37736487380838,-68.37736487380838,-68.37736487380838,0.0,0.0,0.0,45.00170497428138
-2023-08-26,109.84231421154215,-77.13775869079016,153.4680093302856,109.84231421154215,109.84231421154215,-68.91406669904418,-68.91406669904418,-68.91406669904418,0.2997637015214147,0.2997637015214147,0.2997637015214147,-69.2138304005656,-69.2138304005656,-69.2138304005656,0.0,0.0,0.0,40.92824751249796
-2023-08-27,109.81379909284551,-64.77247258138067,146.10626421799964,109.81379909284551,109.81379909284551,-75.89613271887563,-75.89613271887563,-75.89613271887563,-5.567869351468822,-5.567869351468822,-5.567869351468822,-70.32826336740682,-70.32826336740682,-70.32826336740682,0.0,0.0,0.0,33.91766637396988
-2023-08-28,109.78528397414888,-81.14393688570684,148.25684264401514,109.78528397414888,109.78528397414888,-72.63390314269311,-72.63390314269311,-72.63390314269311,-0.9679806797938032,-0.9679806797938032,-0.9679806797938032,-71.6659224628993,-71.6659224628993,-71.6659224628993,0.0,0.0,0.0,37.15138083145577
-2023-08-29,109.75676885545225,-67.7150508573873,140.12876957019427,109.75676885545225,109.75676885545225,-71.9113334205307,-71.9113334205307,-71.9113334205307,1.2542575397390108,1.2542575397390108,1.2542575397390108,-73.16559096026971,-73.16559096026971,-73.16559096026971,0.0,0.0,0.0,37.845435434921555
-2023-08-30,109.72825373675562,-86.694860245286,141.93599227993863,109.72825373675562,109.72825373675562,-76.53512996128168,-76.53512996128168,-76.53512996128168,-1.7736491078377896,-1.7736491078377896,-1.7736491078377896,-74.7614808534439,-74.7614808534439,-74.7614808534439,0.0,0.0,0.0,33.193123775473936
-2023-08-31,109.69973861805899,-80.18925202949384,146.9766188171506,109.69973861805899,109.69973861805899,-73.13796147845001,-73.13796147845001,-73.13796147845001,3.2472373799861023,3.2472373799861023,3.2472373799861023,-76.38519885843611,-76.38519885843611,-76.38519885843611,0.0,0.0,0.0,36.56177713960898
-2023-09-01,109.67122349936237,-75.25542686944388,144.67508738440347,109.67122349936237,109.67122349936237,-74.45947828795666,-74.45947828795666,-74.45947828795666,3.5082405178490723,3.5082405178490723,3.5082405178490723,-77.96771880580572,-77.96771880580572,-77.96771880580572,0.0,0.0,0.0,35.21174521140571
-2023-09-02,109.64270838066572,-73.59931634136437,143.0151035513132,109.64270838066572,109.64270838066572,-79.14154270441217,-79.14154270441217,-79.14154270441217,0.2997637015149119,0.2997637015149119,0.2997637015149119,-79.4413064059271,-79.4413064059271,-79.4413064059271,0.0,0.0,0.0,30.50116567625355
-2023-09-03,109.6141932619691,-94.09575402696532,135.4829096984468,109.6141932619691,109.6141932619691,-86.30921463029298,-86.30921463029298,-86.30921463029298,-5.567869351474363,-5.567869351474363,-5.567869351474363,-80.74134527881863,-80.74134527881863,-80.74134527881863,0.0,0.0,0.0,23.30497863167612
-2023-09-04,109.58567814327246,-89.94607118609433,140.43372738912421,109.58567814327246,109.58567814327246,-82.77599806709641,-82.77599806709641,-82.77599806709641,-0.9679806797923198,-0.9679806797923198,-0.9679806797923198,-81.80801738730409,-81.80801738730409,-81.80801738730409,0.0,0.0,0.0,26.80968007617605
-2023-09-05,109.55716302457584,-92.74228486907018,137.4229608712251,109.55716302457584,109.55716302457584,-81.33353890564423,-81.33353890564423,-81.33353890564423,1.2542575397536608,1.2542575397536608,1.2542575397536608,-82.5877964453979,-82.5877964453979,-82.5877964453979,0.0,0.0,0.0,28.22362411893161
-2023-09-06,109.5286479058792,-77.01098893476252,140.377062297899,109.5286479058792,109.5286479058792,-84.80836841859285,-84.80836841859285,-84.80836841859285,-1.7736491078393826,-1.7736491078393826,-1.7736491078393826,-83.03471931075346,-83.03471931075346,-83.03471931075346,0.0,0.0,0.0,24.720279487286348
-2023-09-07,109.50013278718258,-82.98458971639519,146.79134522369154,109.50013278718258,109.50013278718258,-79.8641702246223,-79.8641702246223,-79.8641702246223,3.2472373799934786,3.2472373799934786,3.2472373799934786,-83.11140760461576,-83.11140760461576,-83.11140760461576,0.0,0.0,0.0,29.63596256256028
-2023-09-08,109.47161766848598,-82.96585887049436,148.00956870545008,109.47161766848598,109.47161766848598,-79.28157909430703,-79.28157909430703,-79.28157909430703,3.5082405178471814,3.5082405178471814,3.5082405178471814,-82.78981961215422,-82.78981961215422,-82.78981961215422,0.0,0.0,0.0,30.190038574178942
-2023-09-09,109.4431025736611,-78.92371503570556,149.62417133911433,109.4431025736611,109.4431025736611,-81.75195696342703,-81.75195696342703,-81.75195696342703,0.29976370151320997,0.29976370151320997,0.29976370151320997,-82.05172066494025,-82.05172066494025,-82.05172066494025,0.0,0.0,0.0,27.69114561023406
-2023-09-10,109.41458747883624,-85.98697476354046,139.70000517896912,109.41458747883624,109.41458747883624,-86.45673780735196,-86.45673780735196,-86.45673780735196,-5.5678693514722495,-5.5678693514722495,-5.5678693514722495,-80.88886845587972,-80.88886845587972,-80.88886845587972,0.0,0.0,0.0,22.957849671484283
-2023-09-11,109.38607238401138,-83.41471492430198,140.41649424549016,109.38607238401138,109.38607238401138,-80.2708985300834,-80.2708985300834,-80.2708985300834,-0.9679806798012884,-0.9679806798012884,-0.9679806798012884,-79.30291785028211,-79.30291785028211,-79.30291785028211,0.0,0.0,0.0,29.115173853927985
-2023-09-12,109.3575572891865,-75.87451133351787,144.837868449031,109.3575572891865,109.3575572891865,-76.05079996723288,-76.05079996723288,-76.05079996723288,1.2542575397461349,1.2542575397461349,1.2542575397461349,-77.30505750697901,-77.30505750697901,-77.30505750697901,0.0,0.0,0.0,33.306757321953626
-2023-09-13,109.32904219436163,-75.9540130113412,140.33504631134852,109.32904219436163,109.32904219436163,-76.68904690713939,-76.68904690713939,-76.68904690713939,-1.7736491078409762,-1.7736491078409762,-1.7736491078409762,-74.9153977992984,-74.9153977992984,-74.9153977992984,0.0,0.0,0.0,32.63999528722225
-2023-09-14,109.30052709953675,-72.01549361236583,146.26164932646157,109.30052709953675,109.30052709953675,-68.91489855818645,-68.91489855818645,-68.91489855818645,3.2472373799948406,3.2472373799948406,3.2472373799948406,-72.16213593818131,-72.16213593818131,-72.16213593818131,0.0,0.0,0.0,40.3856285413503
-2023-09-15,109.2720120047119,-67.33671630193928,154.34812021595386,109.2720120047119,109.2720120047119,-65.57228916721377,-65.57228916721377,-65.57228916721377,3.508240517846285,3.508240517846285,3.508240517846285,-69.08052968506006,-69.08052968506006,-69.08052968506006,0.0,0.0,0.0,43.69972283749813
-2023-09-16,109.24349690988704,-68.28937175797365,154.00714529536992,109.24349690988704,109.24349690988704,-65.41195176626628,-65.41195176626628,-65.41195176626628,0.29976370153650267,0.29976370153650267,0.29976370153650267,-65.71171546780279,-65.71171546780279,-65.71171546780279,0.0,0.0,0.0,43.83154514362076
-2023-09-17,109.21498181506216,-70.9446132083974,159.68435336160223,109.21498181506216,109.21498181506216,-67.66927933193988,-67.66927933193988,-67.66927933193988,-5.567869351470136,-5.567869351470136,-5.567869351470136,-62.10140998046975,-62.10140998046975,-62.10140998046975,0.0,0.0,0.0,41.545702483122284
-2023-09-18,109.1864667202373,-62.979376291353134,156.90068493336605,109.1864667202373,109.1864667202373,-59.26651707321956,-59.26651707321956,-59.26651707321956,-0.9679806798087993,-0.9679806798087993,-0.9679806798087993,-58.29853639341076,-58.29853639341076,-58.29853639341076,0.0,0.0,0.0,49.919949647017745
-2023-09-19,109.15795162541242,-47.80945874807004,170.69696869821473,109.15795162541242,109.15795162541242,-53.099559558719015,-53.099559558719015,-53.099559558719015,1.2542575397557116,1.2542575397557116,1.2542575397557116,-54.35381709847472,-54.35381709847472,-54.35381709847472,0.0,0.0,0.0,56.05839206669341
-2023-09-20,109.12943653058755,-49.692820590660936,169.16468061640663,109.12943653058755,109.12943653058755,-52.09202358434395,-52.09202358434395,-52.09202358434395,-1.7736491078361543,-1.7736491078361543,-1.7736491078361543,-50.3183744765078,-50.3183744765078,-50.3183744765078,0.0,0.0,0.0,57.037412946243606
-2023-09-21,109.1009214357627,-47.78444237867299,175.44596902441134,109.1009214357627,109.1009214357627,-42.9951421658321,-42.9951421658321,-42.9951421658321,3.24723737999921,3.24723737999921,3.24723737999921,-46.24237954583131,-46.24237954583131,-46.24237954583131,0.0,0.0,0.0,66.1057792699306
-2023-09-22,109.07240634093782,-42.63090539083078,180.63696633908694,109.07240634093782,109.07240634093782,-38.66554509460659,-38.66554509460659,-38.66554509460659,3.5082405178515716,3.5082405178515716,3.5082405178515716,-42.17378561245816,-42.17378561245816,-42.17378561245816,0.0,0.0,0.0,70.40686124633123
-2023-09-23,109.04389124611296,-34.70839661135428,187.3698196121577,109.04389124611296,109.04389124611296,-37.857416604696674,-37.857416604696674,-37.857416604696674,0.2997637015348009,0.2997637015348009,0.2997637015348009,-38.15718030623147,-38.15718030623147,-38.15718030623147,0.0,0.0,0.0,71.18647464141628
-2023-09-24,109.01537615128808,-49.47495937595398,180.9753216011772,109.01537615128808,109.01537615128808,-39.800654139060065,-39.800654139060065,-39.800654139060065,-5.567869351468021,-5.567869351468021,-5.567869351468021,-34.23278478759205,-34.23278478759205,-34.23278478759205,0.0,0.0,0.0,69.21472201222801
-2023-09-25,108.98686105646323,-41.88325531788724,187.95101461553864,108.98686105646323,108.98686105646323,-31.403604287806527,-31.403604287806527,-31.403604287806527,-0.9679806797983213,-0.9679806797983213,-0.9679806797983213,-30.435623608008203,-30.435623608008203,-30.435623608008203,0.0,0.0,0.0,77.5832567686567
-2023-09-26,108.95834596163836,-25.484231626538435,195.7071825189594,108.95834596163836,108.95834596163836,-25.54062533816627,-25.54062533816627,-25.54062533816627,1.2542575397481857,1.2542575397481857,1.2542575397481857,-26.794882877914453,-26.794882877914453,-26.794882877914453,0.0,0.0,0.0,83.41772062347209
-2023-09-27,108.9298308668135,-23.97151964903594,194.42810404205656,108.9298308668135,108.9298308668135,-25.107117334667006,-25.107117334667006,-25.107117334667006,-1.773649107837015,-1.773649107837015,-1.773649107837015,-23.33346822682999,-23.33346822682999,-23.33346822682999,0.0,0.0,0.0,83.8227135321465
-2023-09-28,108.90131577198862,-10.430922403485535,206.81223851003134,108.90131577198862,108.90131577198862,-16.82053034327938,-16.82053034327938,-16.82053034327938,3.247237380003579,3.247237380003579,3.247237380003579,-20.06776772328296,-20.06776772328296,-20.06776772328296,0.0,0.0,0.0,92.08078542870925
-2023-09-29,108.87280067716377,-15.157231458119492,203.3626483263444,108.87280067716377,108.87280067716377,-13.499378130499327,-13.499378130499327,-13.499378130499327,3.5082405178516707,3.5082405178516707,3.5082405178516707,-17.007618648351,-17.007618648351,-17.007618648351,0.0,0.0,0.0,95.37342254666444
-2023-09-30,108.84428558233888,-17.799487966311677,215.90855796672096,108.84428558233888,108.84428558233888,-13.856707271688823,-13.856707271688823,-13.856707271688823,0.2997637015234966,0.2997637015234966,0.2997637015234966,-14.156470973212322,-14.156470973212322,-14.156470973212322,0.0,0.0,0.0,94.98757831065006
-2023-10-01,108.81577048751402,-16.557246641583422,200.14601994380118,108.81577048751402,108.81577048751402,-17.079604101606158,-17.079604101606158,-17.079604101606158,-5.567869351473563,-5.567869351473563,-5.567869351473563,-11.511734750132593,-11.511734750132593,-11.511734750132593,0.0,0.0,0.0,91.73616638590786
-2023-10-02,108.78725539268916,-10.530770974212162,212.38081317784327,108.78725539268916,108.78725539268916,-10.0332742264673,-10.0332742264673,-10.0332742264673,-0.967980679796838,-0.967980679796838,-0.967980679796838,-9.065293546670464,-9.065293546670464,-9.065293546670464,0.0,0.0,0.0,98.75398116622186
-2023-10-03,108.75874029786428,-10.267590269385703,218.33148062891865,108.75874029786428,108.75874029786428,-5.549904131183942,-5.549904131183942,-5.549904131183942,1.2542575397406597,1.2542575397406597,1.2542575397406597,-6.804161670924602,-6.804161670924602,-6.804161670924602,0.0,0.0,0.0,103.20883616668034
-2023-10-04,108.73022520303942,-14.414250547866411,216.36149321074814,108.73022520303942,108.73022520303942,-6.484908470425207,-6.484908470425207,-6.484908470425207,-1.773649107832194,-1.773649107832194,-1.773649107832194,-4.7112593625930135,-4.7112593625930135,-4.7112593625930135,0.0,0.0,0.0,102.24531673261421
-2023-10-05,108.70171010821454,-1.7126818946360667,221.07173196978314,108.70171010821454,108.70171010821454,0.48095993321671626,0.48095993321671626,0.48095993321671626,3.2472373800079484,3.2472373800079484,3.2472373800079484,-2.766277446791232,-2.766277446791232,-2.766277446791232,0.0,0.0,0.0,109.18267004143125
-2023-10-06,108.67319501338969,-8.734166621061844,222.12892879411103,108.67319501338969,108.67319501338969,2.5616392987613215,2.5616392987613215,2.5616392987613215,3.5082405178497793,3.5082405178497793,3.5082405178497793,-0.9466012190884577,-0.9466012190884577,-0.9466012190884577,0.0,0.0,0.0,111.23483431215101
-2023-10-07,108.64467991856482,-3.883836652847081,221.01598566550763,108.64467991856482,108.64467991856482,1.071501123797707,1.071501123797707,1.071501123797707,0.2997637015217948,0.2997637015217948,0.2997637015217948,0.7717374222759121,0.7717374222759121,0.7717374222759121,0.0,0.0,0.0,109.71618104236252
-2023-10-08,108.61616482373994,-7.193567362306307,224.69980613188574,108.61616482373994,108.61616482373994,-3.1547589877216295,-3.1547589877216295,-3.1547589877216295,-5.567869351473494,-5.567869351473494,-5.567869351473494,2.413110363751865,2.413110363751865,2.413110363751865,0.0,0.0,0.0,105.4614058360183
-2023-10-09,108.58764972891508,3.2459224461509533,227.99420830429673,108.58764972891508,108.58764972891508,3.0333951162108037,3.0333951162108037,3.0333951162108037,-0.9679806798148007,-0.9679806798148007,-0.9679806798148007,4.001375796025604,4.001375796025604,4.001375796025604,0.0,0.0,0.0,111.62104484512588
-2023-10-10,108.5591346340902,10.212118607608675,232.23349871743548,108.5591346340902,108.5591346340902,6.813277991136571,6.813277991136571,6.813277991136571,1.2542575397502365,1.2542575397502365,1.2542575397502365,5.559020451386335,5.559020451386335,5.559020451386335,0.0,0.0,0.0,115.37241262522677
-2023-10-11,108.53061953926534,2.763816574290714,227.4961092191879,108.53061953926534,108.53061953926534,5.332737221869165,5.332737221869165,5.332737221869165,-1.7736491078402015,-1.7736491078402015,-1.7736491078402015,7.106386329709366,7.106386329709366,7.106386329709366,0.0,0.0,0.0,113.86335676113451
-2023-10-12,108.50210444444049,9.36428753037818,227.99959220010243,108.50210444444049,108.50210444444049,11.908240572672982,11.908240572672982,11.908240572672982,3.2472373800093104,3.2472373800093104,3.2472373800093104,8.66100319266367,8.66100319266367,8.66100319266367,0.0,0.0,0.0,120.41034501711347
-2023-10-13,108.47358934961561,0.1713131711650605,237.32161737507383,108.47358934961561,108.47358934961561,13.74528458206169,13.74528458206169,13.74528458206169,3.5082405178550657,3.5082405178550657,3.5082405178550657,10.237044064206625,10.237044064206625,10.237044064206625,0.0,0.0,0.0,122.2188739316773
-2023-10-14,108.44507425479074,10.566093312129855,225.90637295968116,108.44507425479074,108.44507425479074,12.144680225561357,12.144680225561357,12.144680225561357,0.2997637015200929,0.2997637015200929,0.2997637015200929,11.844916524041265,11.844916524041265,11.844916524041265,0.0,0.0,0.0,120.5897544803521
-2023-10-15,108.41655915996586,1.6309241190166288,223.34349449202236,108.41655915996586,108.41655915996586,7.923128520390542,7.923128520390542,7.923128520390542,-5.567869351479037,-5.567869351479037,-5.567869351479037,13.49099787186958,13.49099787186958,13.49099787186958,0.0,0.0,0.0,116.3396876803564
-2023-10-16,108.388044065141,5.716896235635419,235.48408883644797,108.388044065141,108.388044065141,14.209536745192526,14.209536745192526,14.209536745192526,-0.9679806798133175,-0.9679806798133175,-0.9679806798133175,15.177517425005842,15.177517425005842,15.177517425005842,0.0,0.0,0.0,122.59758081033353
-2023-10-17,108.35952897031615,15.209526124521949,240.1384029857111,108.35952897031615,108.35952897031615,18.156841986547438,18.156841986547438,18.156841986547438,1.2542575397427105,1.2542575397427105,1.2542575397427105,16.902584446804724,16.902584446804724,16.902584446804724,0.0,0.0,0.0,126.51637095686358
-2023-10-18,108.33101387549127,18.886311352008878,233.0138625717976,108.33101387549127,108.33101387549127,16.8867065264207,16.8867065264207,16.8867065264207,-1.7736491078353804,-1.7736491078353804,-1.7736491078353804,18.66035563425608,18.66035563425608,18.66035563425608,0.0,0.0,0.0,125.21772040191196
-2023-10-19,108.30249878066641,20.300070116848172,242.0704516757655,108.30249878066641,108.30249878066641,23.688569239646483,23.688569239646483,23.688569239646483,3.2472373799963936,3.2472373799963936,3.2472373799963936,20.441331859650088,20.441331859650088,20.441331859650088,0.0,0.0,0.0,131.9910680203129
-2023-10-20,108.27398368584153,16.236949936876655,245.93237621801418,108.27398368584153,108.27398368584153,25.741010604735724,25.741010604735724,25.741010604735724,3.508240517853175,3.508240517853175,3.508240517853175,22.23277008688255,22.23277008688255,22.23277008688255,0.0,0.0,0.0,134.01499429057725
-2023-10-21,108.24546859101666,15.085119154386517,254.59295056810194,108.24546859101666,108.24546859101666,24.31895687526233,24.31895687526233,24.31895687526233,0.29976370150878867,0.29976370150878867,0.29976370150878867,24.019193173753543,24.019193173753543,24.019193173753543,0.0,0.0,0.0,132.56442546627898
-2023-10-22,108.2169534961918,15.722454032707875,239.12468336850898,108.2169534961918,108.2169534961918,20.215108363166728,20.215108363166728,20.215108363166728,-5.567869351469266,-5.567869351469266,-5.567869351469266,25.782977714635994,25.782977714635994,25.782977714635994,0.0,0.0,0.0,128.43206185935853
-2023-10-23,108.18843840136695,21.905322561425113,246.9639376470969,108.18843840136695,108.18843840136695,26.537017555048966,26.537017555048966,26.537017555048966,-0.9679806798118339,-0.9679806798118339,-0.9679806798118339,27.5049982348608,27.5049982348608,27.5049982348608,0.0,0.0,0.0,134.7254559564159
-2023-10-24,108.15992332043785,19.788458143528434,249.87797254709568,108.15992332043785,108.15992332043785,30.419562498366883,30.419562498366883,30.419562498366883,1.2542575397488096,1.2542575397488096,1.2542575397488096,29.165304958618073,29.165304958618073,29.165304958618073,0.0,0.0,0.0,138.57948581880473
-2023-10-25,108.13140823950879,28.117857406760578,252.7628459121203,108.13140823950879,108.13140823950879,28.970162941439906,28.970162941439906,28.970162941439906,-1.7736491078305587,-1.7736491078305587,-1.7736491078305587,30.743812049270467,30.743812049270467,30.743812049270467,0.0,0.0,0.0,137.1015711809487
-2023-10-26,108.10289315857969,37.676808166354505,256.15326604140154,108.10289315857969,108.10289315857969,35.468211034025856,35.468211034025856,35.468211034025856,3.247237379997756,3.247237379997756,3.247237379997756,32.2209736540281,32.2209736540281,32.2209736540281,0.0,0.0,0.0,143.57110419260556
-2023-10-27,108.07437807765062,36.692103584672886,256.97558020994825,108.07437807765062,108.07437807765062,37.08666675586378,37.08666675586378,37.08666675586378,3.508240517852279,3.508240517852279,3.508240517852279,33.578426238011495,33.578426238011495,33.578426238011495,0.0,0.0,0.0,145.1610448335144
-2023-10-28,108.04586299672152,28.150741183553574,251.73193345469147,108.04586299672152,108.04586299672152,35.09934121041006,35.09934121041006,35.09934121041006,0.2997637015070869,0.2997637015070869,0.2997637015070869,34.79957750890297,34.79957750890297,34.79957750890297,0.0,0.0,0.0,143.1452042071316
-2023-10-29,108.01734791579243,31.255060633394656,256.0426259813154,108.01734791579243,108.01734791579243,30.302255283386117,30.302255283386117,30.302255283386117,-5.567869351474807,-5.567869351474807,-5.567869351474807,35.87012463486092,35.87012463486092,35.87012463486092,0.0,0.0,0.0,138.31960319917854
-2023-10-30,107.98883283486335,33.634405152902644,250.83429718618504,107.98883283486335,107.98883283486335,35.810506669973456,35.810506669973456,35.810506669973456,-0.967980679810351,-0.967980679810351,-0.967980679810351,36.77848734978381,36.77848734978381,36.77848734978381,0.0,0.0,0.0,143.7993395048368
-2023-10-31,107.96031775393426,26.194708990614274,260.01365097099466,107.96031775393426,107.96031775393426,38.77040235435719,38.77040235435719,38.77040235435719,1.2542575397412838,1.2542575397412838,1.2542575397412838,37.5161448146159,37.5161448146159,37.5161448146159,0.0,0.0,0.0,146.73072010829145
-2023-11-01,107.93180267300518,35.754267044926785,251.161067927455,107.93180267300518,107.93180267300518,36.3042195330519,36.3042195330519,36.3042195330519,-1.7736491078385674,-1.7736491078385674,-1.7736491078385674,38.077868640890465,38.077868640890465,38.077868640890465,0.0,0.0,0.0,144.23602220605707
-2023-11-02,107.90328759207611,42.087465008239015,267.3551207657752,107.90328759207611,107.90328759207611,41.70908554074187,41.70908554074187,41.70908554074187,3.2472373800051324,3.2472373800051324,3.2472373800051324,38.461848160736736,38.461848160736736,38.461848160736736,0.0,0.0,0.0,149.612373132818
-2023-11-03,107.87477251114701,37.36143582137066,267.9138180056238,107.87477251114701,107.87477251114701,42.177948237624406,42.177948237624406,42.177948237624406,3.508240517851383,3.508240517851383,3.508240517851383,38.66970771977302,38.66970771977302,38.66970771977302,0.0,0.0,0.0,150.05272074877143
-2023-11-04,107.84625743021792,24.95951083721349,253.9544768984253,107.84625743021792,107.84625743021792,39.006183053413714,39.006183053413714,39.006183053413714,0.29976370153037946,0.29976370153037946,0.29976370153037946,38.70641935188333,38.70641935188333,38.70641935188333,0.0,0.0,0.0,146.85244048363163
-2023-11-05,107.81774234928885,22.533191053521726,248.36762780783982,107.81774234928885,107.81774234928885,33.0122482011078,33.0122482011078,33.0122482011078,-5.567869351467083,-5.567869351467083,-5.567869351467083,38.580117552574876,38.580117552574876,38.580117552574876,0.0,0.0,0.0,140.82999055039664
-2023-11-06,107.78922726835975,31.136677523623323,252.9046485234139,107.78922726835975,107.78922726835975,37.33384521231511,37.33384521231511,37.33384521231511,-0.9679806797998728,-0.9679806797998728,-0.9679806797998728,38.30182589211498,38.30182589211498,38.30182589211498,0.0,0.0,0.0,145.12307248067486
-2023-11-07,107.76071218743066,36.237810737150006,257.10011699871774,107.76071218743066,107.76071218743066,39.13936534909757,39.13936534909757,39.13936534909757,1.2542575397423092,1.2542575397423092,1.2542575397423092,37.885107809355254,37.885107809355254,37.885107809355254,0.0,0.0,0.0,146.90007753652822
-2023-11-08,107.73219710650159,34.30274215875052,249.0014137243988,107.73219710650159,107.73219710650159,35.57200691687083,35.57200691687083,35.57200691687083,-1.7736491078337457,-1.7736491078337457,-1.7736491078337457,37.34565602470458,37.34565602470458,37.34565602470458,0.0,0.0,0.0,143.30420402337242
-2023-11-09,107.70368202557249,43.84346077421663,266.07256450084657,107.70368202557249,107.70368202557249,39.948073927861714,39.948073927861714,39.948073927861714,3.2472373799862013,3.2472373799862013,3.2472373799862013,36.70083654787551,36.70083654787551,36.70083654787551,0.0,0.0,0.0,147.6517559534342
-2023-11-10,107.67516694464341,30.708811339320405,260.8895335984374,107.67516694464341,107.67516694464341,39.477444713543235,39.477444713543235,39.477444713543235,3.5082405178504867,3.5082405178504867,3.5082405178504867,35.96920419569275,35.96920419569275,35.96920419569275,0.0,0.0,0.0,147.15261165818663
-2023-11-11,107.64665186371434,35.6212163048927,253.0355705279977,107.64665186371434,107.64665186371434,35.4697705611151,35.4697705611151,35.4697705611151,0.2997637015286778,0.2997637015286778,0.2997637015286778,35.170006859586415,35.170006859586415,35.170006859586415,0.0,0.0,0.0,143.11642242482944
-2023-11-12,107.61813678278524,24.188810721227306,251.11015858553012,107.61813678278524,107.61813678278524,28.75482612512087,28.75482612512087,28.75482612512087,-5.567869351472624,-5.567869351472624,-5.567869351472624,34.322695476593495,34.322695476593495,34.322695476593495,0.0,0.0,0.0,136.37296290790613
-2023-11-13,107.58962170185615,34.4328732235329,253.74030831083877,107.58962170185615,107.58962170185615,32.478475107007625,32.478475107007625,32.478475107007625,-0.9679806798073838,-0.9679806798073838,-0.9679806798073838,33.44645578681501,33.44645578681501,33.44645578681501,0.0,0.0,0.0,140.06809680886377
-2023-11-14,107.56110662092708,20.567549586528475,257.94847648180934,107.56110662092708,107.56110662092708,33.81403408864738,33.81403408864738,33.81403408864738,1.2542575397433346,1.2542575397433346,1.2542575397433346,32.55977654890405,32.55977654890405,32.55977654890405,0.0,0.0,0.0,141.37514070957445
-2023-11-15,107.53259153999798,36.238959456555556,252.49400101360675,107.53259153999798,107.53259153999798,29.90641788852633,29.90641788852633,29.90641788852633,-1.7736491078346057,-1.7736491078346057,-1.7736491078346057,31.68006699636094,31.68006699636094,31.68006699636094,0.0,0.0,0.0,137.43900942852432
-2023-11-16,107.50407645906888,23.77700747660582,247.61370177358359,107.50407645906888,107.50407645906888,34.07057140837182,34.07057140837182,34.07057140837182,3.2472373799905707,3.2472373799905707,3.2472373799905707,30.823334028381254,30.823334028381254,30.823334028381254,0.0,0.0,0.0,141.57464786744072
-2023-11-17,107.47556137813982,27.97578333650245,260.43275301315754,107.47556137813982,107.47556137813982,33.51216754903674,33.51216754903674,33.51216754903674,3.508240517848595,3.508240517848595,3.508240517848595,30.003927031188145,30.003927031188145,30.003927031188145,0.0,0.0,0.0,140.98772892717656
-2023-11-18,107.44704629721072,29.929285882687925,246.874060775829,107.44704629721072,107.44704629721072,29.534119118722867,29.534119118722867,29.534119118722867,0.2997637015221745,0.2997637015221745,0.2997637015221745,29.234355417200693,29.234355417200693,29.234355417200693,0.0,0.0,0.0,136.9811654159336
-2023-11-19,107.41853121628164,17.839911495518905,248.76715435912598,107.41853121628164,107.41853121628164,22.95731170592361,22.95731170592361,22.95731170592361,-5.5678693514781665,-5.5678693514781665,-5.5678693514781665,28.525181057401774,28.525181057401774,28.525181057401774,0.0,0.0,0.0,130.37584292220524
-2023-11-20,107.39001613535255,19.51330134838445,257.3522810946454,107.39001613535255,107.39001613535255,26.91700419161022,26.91700419161022,26.91700419161022,-0.967980679816352,-0.967980679816352,-0.967980679816352,27.884984871426575,27.884984871426575,27.884984871426575,0.0,0.0,0.0,134.30702032696277
-2023-11-21,107.36150105442347,28.04522452615825,244.42493353952227,107.36150105442347,107.36150105442347,28.574661578087603,28.574661578087603,28.574661578087603,1.25425753974436,1.25425753974436,1.25425753974436,27.320404038343245,27.320404038343245,27.320404038343245,0.0,0.0,0.0,135.93616263251107
-2023-11-22,107.33298597349437,17.117830036021417,253.27849109572776,107.33298597349437,107.33298597349437,25.062584589110877,25.062584589110877,25.062584589110877,-1.7736491078361991,-1.7736491078361991,-1.7736491078361991,26.836233696947076,26.836233696947076,26.836233696947076,0.0,0.0,0.0,132.39557056260526
-2023-11-23,107.3044708925653,28.767818970519745,248.0226415150464,107.3044708925653,107.3044708925653,29.68282208939905,29.68282208939905,29.68282208939905,3.2472373799919327,3.2472373799919327,3.2472373799919327,26.435584709407117,26.435584709407117,26.435584709407117,0.0,0.0,0.0,136.98729298196434
-2023-11-24,107.27595581163621,26.256203905058506,249.0505025711257,107.27595581163621,107.27595581163621,29.62832766433233,29.62832766433233,29.62832766433233,3.508240517848695,3.508240517848695,3.508240517848695,26.12008714648363,26.12008714648363,26.12008714648363,0.0,0.0,0.0,136.90428347596853
-2023-11-25,107.24744073070711,17.02824637093202,245.6906891889372,107.24744073070711,107.24744073070711,26.189891381562216,26.189891381562216,26.189891381562216,0.2997637015156715,0.2997637015156715,0.2997637015156715,25.890127680046543,25.890127680046543,25.890127680046543,0.0,0.0,0.0,133.43733211226933
-2023-11-26,107.21892564977804,12.501648115373422,243.91900131298783,107.21892564977804,107.21892564977804,20.177238736794948,20.177238736794948,20.177238736794948,-5.567869351468396,-5.567869351468396,-5.567869351468396,25.745108088263347,25.745108088263347,25.745108088263347,0.0,0.0,0.0,127.39616438657299
-2023-11-27,107.19041056884895,26.21817207611997,245.21519640679227,107.19041056884895,107.19041056884895,24.715730940458204,24.715730940458204,24.715730940458204,-0.9679806798148688,-0.9679806798148688,-0.9679806798148688,25.683711620273073,25.683711620273073,25.683711620273073,0.0,0.0,0.0,131.90614150930716
-2023-11-28,107.16189548791986,22.820308820512643,242.1744957206617,107.16189548791986,107.16189548791986,26.95842158120783,26.95842158120783,26.95842158120783,1.2542575397368343,1.2542575397368343,1.2542575397368343,25.704164041470996,25.704164041470996,25.704164041470996,0.0,0.0,0.0,134.12031706912768
-2023-11-29,107.13338040699078,19.760829547195126,246.26093884407186,107.13338040699078,107.13338040699078,24.03082767173359,24.03082767173359,24.03082767173359,-1.7736491078377923,-1.7736491078377923,-1.7736491078377923,25.804476779571385,25.804476779571385,25.804476779571385,0.0,0.0,0.0,131.16420807872436
-2023-11-30,107.1048653260617,23.648512046294925,252.6582561180574,107.1048653260617,107.1048653260617,29.22989806689631,29.22989806689631,29.22989806689631,3.2472373799932948,3.2472373799932948,3.2472373799932948,25.982660686903014,25.982660686903014,25.982660686903014,0.0,0.0,0.0,136.334763392958
-2023-12-01,107.0763502451326,32.79234297085946,245.77447922897085,107.0763502451326,107.0763502451326,29.745140999926228,29.745140999926228,29.745140999926228,3.508240517852985,3.508240517852985,3.508240517852985,26.236900482073242,26.236900482073242,26.236900482073242,0.0,0.0,0.0,136.82149124505884
-2023-12-02,107.04783516420353,21.720947595697474,244.39571077689854,107.04783516420353,107.04783516420353,26.865445572793103,26.865445572793103,26.865445572793103,0.29976370153416293,0.29976370153416293,0.29976370153416293,26.565681871258942,26.565681871258942,26.565681871258942,0.0,0.0,0.0,133.91328073699663
-2023-12-03,107.01932008327444,19.700068129861496,229.57156945514225,107.01932008327444,107.01932008327444,21.399996249589353,21.399996249589353,21.399996249589353,-5.567869351473938,-5.567869351473938,-5.567869351473938,26.967865601063295,26.967865601063295,26.967865601063295,0.0,0.0,0.0,128.4193163328638
-2023-12-04,106.99080500234534,18.6179561063376,249.33848477827385,106.99080500234534,106.99080500234534,26.474724493999567,26.474724493999567,26.474724493999567,-0.967980679804391,-0.967980679804391,-0.967980679804391,27.442705173803958,27.442705173803958,27.442705173803958,0.0,0.0,0.0,133.4655294963449
-2023-12-05,106.96228992141627,20.908832732158967,248.65890805119807,106.96228992141627,106.96228992141627,29.2440651069163,29.2440651069163,29.2440651069163,1.2542575397464109,1.2542575397464109,1.2542575397464109,27.989807567169887,27.989807567169887,27.989807567169887,0.0,0.0,0.0,136.20635502833258
-2023-12-06,106.93377484048717,29.956122428045987,246.31416434623196,106.93377484048717,106.93377484048717,26.835389835521703,26.835389835521703,26.835389835521703,-1.7736491078386527,-1.7736491078386527,-1.7736491078386527,28.609038943360357,28.609038943360357,28.609038943360357,0.0,0.0,0.0,133.76916467600887
-2023-12-07,106.90525975955809,27.705497380344493,258.85139864794434,106.90525975955809,106.90525975955809,32.547617286211256,32.547617286211256,32.547617286211256,3.247237380000671,3.247237380000671,3.247237380000671,29.30037990621058,29.30037990621058,29.30037990621058,0.0,0.0,0.0,139.45287704576936
-2023-12-08,106.87674467862901,27.264523756593114,253.72018956540722,106.87674467862901,106.87674467862901,33.57197778787584,33.57197778787584,33.57197778787584,3.5082405178520895,3.5082405178520895,3.5082405178520895,30.063737270023747,30.063737270023747,30.063737270023747,0.0,0.0,0.0,140.44872246650485
-2023-12-09,106.84822959769993,35.3654961263058,249.73877475081673,106.84822959769993,106.84822959769993,31.198485148145505,31.198485148145505,31.198485148145505,0.29976370153246107,0.29976370153246107,0.29976370153246107,30.898721446613045,30.898721446613045,30.898721446613045,0.0,0.0,0.0,138.04671474584543
-2023-12-10,106.81971451677083,18.723110452532804,251.42028767232281,106.81971451677083,106.81971451677083,26.236531001903966,26.236531001903966,26.236531001903966,-5.567869351471824,-5.567869351471824,-5.567869351471824,31.80440035337579,31.80440035337579,31.80440035337579,0.0,0.0,0.0,133.05624551867479
-2023-12-11,106.79119943584176,29.851324501142557,250.84684606594666,106.79119943584176,106.79119943584176,31.811061443870944,31.811061443870944,31.811061443870944,-0.9679806797939129,-0.9679806797939129,-0.9679806797939129,32.77904212366486,32.77904212366486,32.77904212366486,0.0,0.0,0.0,138.6022608797127
-2023-12-12,106.76268435491266,29.30192881743621,256.8156524511316,106.76268435491266,106.76268435491266,35.0741173413815,35.0741173413815,35.0741173413815,1.2542575397439581,1.2542575397439581,1.2542575397439581,33.81985980163754,33.81985980163754,33.81985980163754,0.0,0.0,0.0,141.83680169629417
-2023-12-13,106.73416927398357,24.167194387352158,251.93035391493638,106.73416927398357,106.73416927398357,33.14912248206446,33.14912248206446,33.14912248206446,-1.7736491078402463,-1.7736491078402463,-1.7736491078402463,34.922771589904706,34.922771589904706,34.922771589904706,0.0,0.0,0.0,139.88329175604804
-2023-12-14,106.7056541930545,33.06591535845936,253.00385514582916,106.7056541930545,106.7056541930545,39.329427443571774,39.329427443571774,39.329427443571774,3.2472373800020327,3.2472373800020327,3.2472373800020327,36.08219006356974,36.08219006356974,36.08219006356974,0.0,0.0,0.0,146.03508163662627
-2023-12-15,106.6771391121254,33.69975859832023,259.8288053351096,106.6771391121254,106.6771391121254,40.79909358731133,40.79909358731133,40.79909358731133,3.508240517850198,3.508240517850198,3.508240517850198,37.290853069461136,37.290853069461136,37.290853069461136,0.0,0.0,0.0,147.47623269943674
-2023-12-16,106.64862403119633,32.71640818632896,255.51718583127658,106.64862403119633,106.64862403119633,38.83947151009078,38.83947151009078,38.83947151009078,0.299763701525958,0.299763701525958,0.299763701525958,38.53970780856483,38.53970780856483,38.53970780856483,0.0,0.0,0.0,145.48809554128712
-2023-12-17,106.62010895026724,21.50788472982011,250.99479150288724,106.62010895026724,106.62010895026724,34.24998853874967,34.24998853874967,34.24998853874967,-5.567869351471755,-5.567869351471755,-5.567869351471755,39.817857890221426,39.817857890221426,39.817857890221426,0.0,0.0,0.0,140.8700974890169
-2023-12-18,106.59159386933815,36.32046061153575,261.0175614880878,106.59159386933815,106.59159386933815,40.144600322661965,40.144600322661965,40.144600322661965,-0.9679806798014241,-0.9679806798014241,-0.9679806798014241,41.112581002463386,41.112581002463386,41.112581002463386,0.0,0.0,0.0,146.7361941920001
-2023-12-19,106.56307878840906,37.28057014223207,267.21450062101144,106.56307878840906,106.56307878840906,43.663679874139135,43.663679874139135,43.663679874139135,1.254257539753535,1.254257539753535,1.254257539753535,42.409422334385596,42.409422334385596,42.409422334385596,0.0,0.0,0.0,150.2267586625482
-2023-12-20,106.53456370747999,37.37216424446149,255.06681187541483,106.53456370747999,106.53456370747999,41.918716990661956,41.918716990661956,41.918716990661956,-1.7736491078354246,-1.7736491078354246,-1.7736491078354246,43.69236609849738,43.69236609849738,43.69236609849738,0.0,0.0,0.0,148.45328069814195
-2023-12-21,106.50604862655089,48.68130177869454,269.4173897821227,106.50604862655089,106.50604862655089,48.191321909808465,48.191321909808465,48.191321909808465,3.2472373800064025,3.2472373800064025,3.2472373800064025,44.94408452980206,44.94408452980206,44.94408452980206,0.0,0.0,0.0,154.69737053635936
-2023-12-22,106.47753354562182,51.42276134764613,270.6472958442265,106.47753354562182,106.47753354562182,49.654501206536686,49.654501206536686,49.654501206536686,3.5082405178483054,3.5082405178483054,3.5082405178483054,46.14626068868838,46.14626068868838,46.14626068868838,0.0,0.0,0.0,156.13203475215852
-2023-12-23,106.44901846469273,35.907608491814806,264.0030185557278,106.44901846469273,106.44901846469273,47.57974207653203,47.57974207653203,47.57974207653203,0.2997637015242564,0.2997637015242564,0.2997637015242564,47.27997837500778,47.27997837500778,47.27997837500778,0.0,0.0,0.0,154.02876054122476
-2023-12-24,106.42050338376366,40.689133504957994,271.2309647638904,106.42050338376366,106.42050338376366,42.75830023056104,42.75830023056104,42.75830023056104,-5.567869351469641,-5.567869351469641,-5.567869351469641,48.32616958203068,48.32616958203068,48.32616958203068,0.0,0.0,0.0,149.1788036143247
-2023-12-25,106.39198830283456,39.50076876311085,273.1912925603902,106.39198830283456,106.39198830283456,48.29812660807835,48.29812660807835,48.29812660807835,-0.9679806797909463,-0.9679806797909463,-0.9679806797909463,49.26610728786929,49.26610728786929,49.26610728786929,0.0,0.0,0.0,154.6901149109129
-2023-12-26,106.36347322190547,47.721934153930285,285.23411173104535,106.36347322190547,106.36347322190547,51.336186639643834,51.336186639643834,51.336186639643834,1.2542575397460094,1.2542575397460094,1.2542575397460094,50.08192909989783,50.08192909989783,50.08192909989783,0.0,0.0,0.0,157.6996598615493
-2023-12-27,106.33495814097638,40.061244732261024,272.2402429831819,106.33495814097638,106.33495814097638,48.98352631753486,48.98352631753486,48.98352631753486,-1.7736491078370182,-1.7736491078370182,-1.7736491078370182,50.75717542537187,50.75717542537187,50.75717542537187,0.0,0.0,0.0,155.31848445851125
-2023-12-28,106.3064430600473,49.867265912495334,275.94173531305916,106.3064430600473,106.3064430600473,54.524561895494244,54.524561895494244,54.524561895494244,3.247237379990479,3.247237379990479,3.247237379990479,51.27732451550377,51.27732451550377,51.27732451550377,0.0,0.0,0.0,160.83100495554154
-2023-12-29,106.27792797911822,44.16396639825712,279.554735148241,106.27792797911822,106.27792797911822,55.13854650124138,55.13854650124138,55.13854650124138,3.508240517848407,3.508240517848407,3.508240517848407,51.63030598339297,51.63030598339297,51.63030598339297,0.0,0.0,0.0,161.4164744803596
-2023-12-30,106.24941289818914,56.61335443555223,266.8964946112333,106.24941289818914,106.24941289818914,52.10673797100422,52.10673797100422,52.10673797100422,0.2997637015129518,0.2997637015129518,0.2997637015129518,51.80697426949127,51.80697426949127,51.80697426949127,0.0,0.0,0.0,158.35615086919336
-2023-12-31,106.22089781726005,49.803664608018565,266.44692573318486,106.22089781726005,106.22089781726005,46.23365469301177,46.23365469301177,46.23365469301177,-5.567869351475183,-5.567869351475183,-5.567869351475183,51.80152404448695,51.80152404448695,51.80152404448695,0.0,0.0,0.0,152.4545525102718
-2024-01-01,106.19238273633096,39.232593553280374,264.351062852348,106.19238273633096,106.19238273633096,50.64385002003889,50.64385002003889,50.64385002003889,-0.967980679789463,-0.967980679789463,-0.967980679789463,51.61183069982835,51.61183069982835,51.61183069982835,0.0,0.0,0.0,156.83623275636984
-2024-01-02,106.16386765540189,43.16844824949012,275.674180599848,106.16386765540189,106.16386765540189,52.493958398265,52.493958398265,52.493958398265,1.2542575397521079,1.2542575397521079,1.2542575397521079,51.23970085851289,51.23970085851289,51.23970085851289,0.0,0.0,0.0,158.6578260536669
-2024-01-03,106.13535257447279,32.59305950359321,261.6362697919585,106.13535257447279,106.13535257447279,48.9173710924755,48.9173710924755,48.9173710924755,-1.7736491078321972,-1.7736491078321972,-1.7736491078321972,50.6910202003077,50.6910202003077,50.6910202003077,0.0,0.0,0.0,155.05272366694828
-2024-01-04,106.1068374935437,48.261315592956024,273.6578258302139,106.1068374935437,106.1068374935437,53.22302615396958,53.22302615396958,53.22302615396958,3.2472373799948477,3.2472373799948477,3.2472373799948477,49.97578877397473,49.97578877397473,49.97578877397473,0.0,0.0,0.0,159.32986364751326
-2024-01-05,106.07832241261463,44.16403153529118,271.10930602527407,106.07832241261463,106.07832241261463,52.61627779792396,52.61627779792396,52.61627779792396,3.508240517854688,3.508240517854688,3.508240517854688,49.108037280069276,49.108037280069276,49.108037280069276,0.0,0.0,0.0,158.6946002105386
-2024-01-06,106.04980733168553,39.21131173492408,270.0656344373802,106.04980733168553,106.04980733168553,48.405385155987624,48.405385155987624,48.405385155987624,0.29976370151125004,0.29976370151125004,0.29976370151125004,48.10562145447637,48.10562145447637,48.10562145447637,0.0,0.0,0.0,154.45519248767314
-2024-01-07,106.02129225075645,43.30156450107882,263.4092627306982,106.02129225075645,106.02129225075645,41.42202619901745,41.42202619901745,41.42202619901745,-5.567869351473068,-5.567869351473068,-5.567869351473068,46.98989555049052,46.98989555049052,46.98989555049052,0.0,0.0,0.0,147.4433184497739
-2024-01-08,105.99277716982736,40.06016319226998,262.28082431047574,105.99277716982736,105.99277716982736,44.817289205400115,44.817289205400115,44.817289205400115,-0.9679806798074254,-0.9679806798074254,-0.9679806798074254,45.78526988520754,45.78526988520754,45.78526988520754,0.0,0.0,0.0,150.81006637522748
-2024-01-09,105.96426208889828,36.577687495966664,262.80993251236794,105.96426208889828,105.96426208889828,45.77291889404282,45.77291889404282,45.77291889404282,1.2542575397531335,1.2542575397531335,1.2542575397531335,44.518661354289684,44.518661354289684,44.518661354289684,0.0,0.0,0.0,151.73718098294108
-2024-01-10,105.93574700796918,41.23838703386076,261.4767536827878,105.93574700796918,105.93574700796918,41.445200488211675,41.445200488211675,41.445200488211675,-1.7736491078402055,-1.7736491078402055,-1.7736491078402055,43.21884959605188,43.21884959605188,43.21884959605188,0.0,0.0,0.0,147.38094749618085
-2024-01-11,105.90723192704012,39.161239430002304,260.4404226534942,105.90723192704012,105.90723192704012,45.162992354474234,45.162992354474234,45.162992354474234,3.2472373799962098,3.2472373799962098,3.2472373799962098,41.91575497447803,41.91575497447803,41.91575497447803,0.0,0.0,0.0,151.07022428151436
-2024-01-12,105.87871684611102,39.55801924546792,255.01680168369865,105.87871684611102,105.87871684611102,44.14789814355011,44.14789814355011,44.14789814355011,3.508240517852797,3.508240517852797,3.508240517852797,40.63965762569731,40.63965762569731,40.63965762569731,0.0,0.0,0.0,150.02661498966114
-2024-01-13,105.85020176518192,35.62145187758473,260.52456867830585,105.85020176518192,105.85020176518192,39.7201430652296,39.7201430652296,39.7201430652296,0.29976370153454296,0.29976370153454296,0.29976370153454296,39.420379363695055,39.420379363695055,39.420379363695055,0.0,0.0,0.0,145.57034483041153
-2024-01-14,105.82168668425285,32.59839895708397,244.9895979256717,105.82168668425285,105.82168668425285,32.71858281814278,32.71858281814278,32.71858281814278,-5.567869351478611,-5.567869351478611,-5.567869351478611,38.286452169621384,38.286452169621384,38.286452169621384,0.0,0.0,0.0,138.54026950239563
-2024-01-15,105.79317160332376,33.3423303554322,259.4350302774704,105.79317160332376,105.79317160332376,36.296317535409294,36.296317535409294,36.296317535409294,-0.9679806798059422,-0.9679806798059422,-0.9679806798059422,37.264298215215234,37.264298215215234,37.264298215215234,0.0,0.0,0.0,142.08948913873306
-2024-01-16,105.76465652239467,30.09747472368209,257.4178541112692,105.76465652239467,105.76465652239467,37.63170437522456,37.63170437522456,37.63170437522456,1.2542575397541589,1.2542575397541589,1.2542575397541589,36.377446835470394,36.377446835470394,36.377446835470394,0.0,0.0,0.0,143.39636089761922
-2024-01-17,105.73614144146559,18.196811138020877,245.77302719627485,105.73614144146559,105.73614144146559,33.872164424893526,33.872164424893526,33.872164424893526,-1.7736491078353838,-1.7736491078353838,-1.7736491078353838,35.64581353272891,35.64581353272891,35.64581353272891,0.0,0.0,0.0,139.6083058663591
-2024-01-18,105.70762636053651,26.595509761725523,254.5238999949213,105.70762636053651,105.70762636053651,38.33230233243425,38.33230233243425,38.33230233243425,3.2472373800005787,3.2472373800005787,3.2472373800005787,35.085064952433676,35.085064952433676,35.085064952433676,0.0,0.0,0.0,144.03992869297076
-2024-01-19,105.67911127960741,33.54384302570713,256.0151337722519,105.67911127960741,105.67911127960741,38.2143323523152,38.2143323523152,38.2143323523152,3.5082405178509046,3.5082405178509046,3.5082405178509046,34.7060918344643,34.7060918344643,34.7060918344643,0.0,0.0,0.0,143.89344363192262
-2024-01-20,105.65059619867834,21.441007592526148,254.47963857702433,105.65059619867834,105.65059619867834,34.814372955469565,34.814372955469565,34.814372955469565,0.29976370152803966,0.29976370152803966,0.29976370152803966,34.51460925394152,34.51460925394152,34.51460925394152,0.0,0.0,0.0,140.46496915414792
-2024-01-21,105.62208111774925,13.087411408683927,243.36809880431156,105.62208111774925,105.62208111774925,28.94303073452821,28.94303073452821,28.94303073452821,-5.567869351468839,-5.567869351468839,-5.567869351468839,34.51090008599705,34.51090008599705,34.51090008599705,0.0,0.0,0.0,134.56511185227745
-2024-01-22,105.59356603682015,30.133381262245177,247.11761923561272,105.59356603682015,105.59356603682015,33.721732970505535,33.721732970505535,33.721732970505535,-0.9679806798044585,-0.9679806798044585,-0.9679806798044585,34.68971365031,34.68971365031,34.68971365031,0.0,0.0,0.0,139.31529900732568
-2024-01-23,105.56505095589108,32.414314888147906,243.92222357094755,105.56505095589108,105.56505095589108,36.294584562460834,36.294584562460834,36.294584562460834,1.254257539746633,1.254257539746633,1.254257539746633,35.0403270227142,35.0403270227142,35.0403270227142,0.0,0.0,0.0,141.85963551835192
-2024-01-24,105.53653587496198,26.33585096067242,248.2318149986686,105.53653587496198,105.53653587496198,33.773122563176955,33.773122563176955,33.773122563176955,-1.773649107836244,-1.773649107836244,-1.773649107836244,35.5467716710132,35.5467716710132,35.5467716710132,0.0,0.0,0.0,139.30965843813894
-2024-01-25,105.5080207940329,29.298559223369903,263.16960649135456,105.5080207940329,105.5080207940329,39.435460403306074,39.435460403306074,39.435460403306074,3.247237380001941,3.247237380001941,3.247237380001941,36.18822302330413,36.18822302330413,36.18822302330413,0.0,0.0,0.0,144.94348119733897
-2024-01-26,105.47950571310382,34.03941407800862,261.79489284860796,105.47950571310382,105.47950571310382,40.44778598126641,40.44778598126641,40.44778598126641,3.5082405178500093,3.5082405178500093,3.5082405178500093,36.939545463416394,36.939545463416394,36.939545463416394,0.0,0.0,0.0,145.92729169437024
-2024-01-27,105.45099063217474,37.10621254659876,251.26921064713576,105.45099063217474,105.45099063217474,38.07174392793686,38.07174392793686,38.07174392793686,0.2997637015215366,0.2997637015215366,0.2997637015215366,37.771980226415316,37.771980226415316,37.771980226415316,0.0,0.0,0.0,143.5227345601116
-2024-01-28,105.42247555124564,20.679073742234895,251.54082961468802,105.42247555124564,105.42247555124564,33.08608954829015,33.08608954829015,33.08608954829015,-5.567869351474382,-5.567869351474382,-5.567869351474382,38.653958899764525,38.653958899764525,38.653958899764525,0.0,0.0,0.0,138.5085650995358
-2024-01-29,105.39396047031657,28.062142759220894,260.4512074688316,105.39396047031657,105.39396047031657,38.58404019630072,38.58404019630072,38.58404019630072,-0.9679806798224216,-0.9679806798224216,-0.9679806798224216,39.552020876123144,39.552020876123144,39.552020876123144,0.0,0.0,0.0,143.97800066661728
-2024-01-30,105.36544538938747,38.56404281073233,254.26841099826132,105.36544538938747,105.36544538938747,41.6860668392348,41.6860668392348,41.6860668392348,1.2542575397391071,1.2542575397391071,1.2542575397391071,40.43180929949569,40.43180929949569,40.43180929949569,0.0,0.0,0.0,147.05151222862227
-2024-01-31,105.33693030845838,36.16297611106064,253.33425544607417,105.33693030845838,105.33693030845838,39.48546782194525,39.48546782194525,39.48546782194525,-1.7736491078378376,-1.7736491078378376,-1.7736491078378376,41.25911692978308,41.25911692978308,41.25911692978308,0.0,0.0,0.0,144.82239813040363
-2024-02-01,105.30841522752931,36.579255997196874,262.42874793768766,105.30841522752931,105.30841522752931,45.248188416111816,45.248188416111816,45.248188416111816,3.2472373799920318,3.2472373799920318,3.2472373799920318,42.00095103611978,42.00095103611978,42.00095103611978,0.0,0.0,0.0,150.55660364364113
-2024-02-02,105.27990014660021,39.580219912270536,264.26876006681687,105.27990014660021,105.27990014660021,46.134825526939004,46.134825526939004,46.134825526939004,3.5082405178491136,3.5082405178491136,3.5082405178491136,42.626585009089894,42.626585009089894,42.626585009089894,0.0,0.0,0.0,151.4147256735392
-2024-02-03,105.25138506567112,27.949451417072734,260.65962672264317,105.25138506567112,105.25138506567112,43.40832762343623,43.40832762343623,43.40832762343623,0.29976370151983495,0.29976370151983495,0.29976370151983495,43.10856392191639,43.10856392191639,43.10856392191639,0.0,0.0,0.0,148.65971268910735
-2024-02-04,105.22286998474205,19.75355171858799,254.8032541290671,105.22286998474205,105.22286998474205,37.855762458615835,37.855762458615835,37.855762458615835,-5.567869351474313,-5.567869351474313,-5.567869351474313,43.42363181009015,43.42363181009015,43.42363181009015,0.0,0.0,0.0,143.0786324433579
-2024-02-05,105.19435490381296,34.4884604887867,264.0691532596995,105.19435490381296,105.19435490381296,42.58556930624533,42.58556930624533,42.58556930624533,-0.9679806798119436,-0.9679806798119436,-0.9679806798119436,43.55354998605728,43.55354998605728,43.55354998605728,0.0,0.0,0.0,147.7799242100583
-2024-02-06,105.16583982288387,35.40353982507671,262.84508578136143,105.16583982288387,105.16583982288387,44.74003577676432,44.74003577676432,44.74003577676432,1.2542575397401325,1.2542575397401325,1.2542575397401325,43.48577823702419,43.48577823702419,43.48577823702419,0.0,0.0,0.0,149.9058755996482
-2024-02-07,105.1373247419548,37.8233081545768,257.64986538065426,105.1373247419548,105.1373247419548,41.440345110416345,41.440345110416345,41.440345110416345,-1.773649107839431,-1.773649107839431,-1.773649107839431,43.21399421825578,43.21399421825578,43.21399421825578,0.0,0.0,0.0,146.57766985237114
-2024-02-08,105.1088096610257,42.362578611714326,262.81663432598066,105.1088096610257,105.1088096610257,45.98566804649008,45.98566804649008,45.98566804649008,3.247237379993394,3.247237379993394,3.247237379993394,42.73843066649669,42.73843066649669,42.73843066649669,0.0,0.0,0.0,151.09447770751578
-2024-02-09,105.0802945800966,40.393833076312355,266.3176595366125,105.0802945800966,105.0802945800966,45.57425562647,45.57425562647,45.57425562647,3.508240517854399,3.508240517854399,3.508240517854399,42.066015108615595,42.066015108615595,42.066015108615595,0.0,0.0,0.0,150.6545502065666
-2024-02-10,105.05177949916754,34.543116931167056,250.60614510641864,105.05177949916754,105.05177949916754,41.51006609392855,41.51006609392855,41.51006609392855,0.2997637015181331,0.2997637015181331,0.2997637015181331,41.21030239241041,41.21030239241041,41.21030239241041,0.0,0.0,0.0,146.56184559309608
-2024-02-11,105.02326441823844,25.932729669391012,248.87168153654994,105.02326441823844,105.02326441823844,34.62332711084374,34.62332711084374,34.62332711084374,-5.567869351472199,-5.567869351472199,-5.567869351472199,40.19119646231594,40.19119646231594,40.19119646231594,0.0,0.0,0.0,139.64659152908217
-2024-02-12,104.99474933730937,28.197422309216254,256.95863363601245,104.99474933730937,104.99474933730937,38.06648348780071,38.06648348780071,38.06648348780071,-0.9679806798194547,-0.9679806798194547,-0.9679806798194547,39.034464167620165,39.034464167620165,39.034464167620165,0.0,0.0,0.0,143.0612328251101
-2024-02-13,104.96623425638028,37.18334989893824,260.64746635090904,104.96623425638028,104.96623425638028,39.02530787768309,39.02530787768309,39.02530787768309,1.254257539741158,1.254257539741158,1.254257539741158,37.77105033794194,37.77105033794194,37.77105033794194,0.0,0.0,0.0,143.99154213406337
-2024-02-14,104.93771917545119,20.254680861862916,246.3970464821597,104.93771917545119,104.93771917545119,34.66256058802681,34.66256058802681,34.66256058802681,-1.773649107834609,-1.773649107834609,-1.773649107834609,36.43620969586142,36.43620969586142,36.43620969586142,0.0,0.0,0.0,139.600279763478
-2024-02-15,104.9092040945221,26.11220183242605,257.56258532475584,104.9092040945221,104.9092040945221,38.31571458551152,38.31571458551152,38.31571458551152,3.247237379997763,3.247237379997763,3.247237379997763,35.068477205513766,35.068477205513766,35.068477205513766,0.0,0.0,0.0,143.22491868003362
-2024-02-16,104.88068901359303,28.081919385037548,253.17167610290358,104.88068901359303,104.88068901359303,37.21674450601899,37.21674450601899,37.21674450601899,3.508240517852508,3.508240517852508,3.508240517852508,33.708503988166484,33.708503988166484,33.708503988166484,0.0,0.0,0.0,142.09743351961203
-2024-02-17,104.85217393266393,32.74644941007887,257.22607175675245,104.85217393266393,104.85217393266393,32.69755449423986,32.69755449423986,32.69755449423986,0.29976370151163,0.29976370151163,0.29976370151163,32.39779079272822,32.39779079272822,32.39779079272822,0.0,0.0,0.0,137.54972842690378
-2024-02-18,104.82365885173486,20.081039580162297,245.46410086214823,104.82365885173486,104.82365885173486,25.609485674450575,25.609485674450575,25.609485674450575,-5.567869351470085,-5.567869351470085,-5.567869351470085,31.17735502592066,31.17735502592066,31.17735502592066,0.0,0.0,0.0,130.43314452618543
-2024-02-19,104.79514377080577,20.305226496783607,249.70853526682015,104.79514377080577,104.79514377080577,29.11838970535667,29.11838970535667,29.11838970535667,-0.9679806798089765,-0.9679806798089765,-0.9679806798089765,30.08637038516565,30.08637038516565,30.08637038516565,0.0,0.0,0.0,133.91353347616243
-2024-02-20,104.7666286898767,25.692319271005687,237.6188807624202,104.7666286898767,104.7666286898767,30.41507761798501,30.41507761798501,30.41507761798501,1.2542575397472568,1.2542575397472568,1.2542575397472568,29.16082007823775,29.16082007823775,29.16082007823775,0.0,0.0,0.0,135.1817063078617
-2024-02-21,104.7381136089476,16.27347039894676,242.0027825755416,104.7381136089476,104.7381136089476,26.658556267250457,26.658556267250457,26.658556267250457,-1.7736491078297885,-1.7736491078297885,-1.7736491078297885,28.43220537508025,28.43220537508025,28.43220537508025,0.0,0.0,0.0,131.39666987619805
-2024-02-22,104.7095985280185,18.908146969127777,250.90572998845408,104.7095985280185,104.7095985280185,31.173588145978005,31.173588145978005,31.173588145978005,3.2472373799991248,3.2472373799991248,3.2472373799991248,27.92635076597888,27.92635076597888,27.92635076597888,0.0,0.0,0.0,135.8831866739965
-2024-02-23,104.6810834470894,25.15067176704904,248.0344583269017,104.6810834470894,104.6810834470894,31.170585798831766,31.170585798831766,31.170585798831766,3.508240517852608,3.508240517852608,3.508240517852608,27.662345280979153,27.662345280979153,27.662345280979153,0.0,0.0,0.0,135.8516692459212
-2024-02-24,104.65256836616034,19.60673405769605,240.5437503208752,104.65256836616034,104.65256836616034,27.951420279789165,27.951420279789165,27.951420279789165,0.2997637015051269,0.2997637015051269,0.2997637015051269,27.651656578284037,27.651656578284037,27.651656578284037,0.0,0.0,0.0,132.6039886459495
-2024-02-25,104.62405328523126,15.86824062407421,233.67061234222797,104.62405328523126,104.62405328523126,22.32958094160586,22.32958094160586,22.32958094160586,-5.567869351470016,-5.567869351470016,-5.567869351470016,27.897450293075877,27.897450293075877,27.897450293075877,0.0,0.0,0.0,126.95363422683712
-2024-02-26,104.59553820430217,20.083215518758276,246.31053353392778,104.59553820430217,104.59553820430217,27.42616126596503,27.42616126596503,27.42616126596503,-0.9679806798074936,-0.9679806798074936,-0.9679806798074936,28.394141945772517,28.394141945772517,28.394141945772517,0.0,0.0,0.0,132.0216994702672
-2024-02-27,104.56702312337309,18.835767116827626,249.96004344688484,104.56702312337309,104.56702312337309,30.381460107779585,30.381460107779585,30.381460107779585,1.2542575397397309,1.2542575397397309,1.2542575397397309,29.12720256803985,29.12720256803985,29.12720256803985,0.0,0.0,0.0,134.94848323115266
-2024-02-28,104.538508042444,23.14439735599597,241.0865734824718,104.538508042444,104.538508042444,28.299583167115454,28.299583167115454,28.299583167115454,-1.773649107837063,-1.773649107837063,-1.773649107837063,30.073232274952517,30.073232274952517,30.073232274952517,0.0,0.0,0.0,132.83809120955945
-2024-02-29,104.50999296151493,22.98438991156434,249.6855439159016,104.50999296151493,104.50999296151493,34.447545856952786,34.447545856952786,34.447545856952786,3.2472373800034937,3.2472373800034937,3.2472373800034937,31.20030847694929,31.20030847694929,31.20030847694929,0.0,0.0,0.0,138.9575388184677
-2024-03-01,104.48147788058583,35.25869207906737,251.3394312523332,104.48147788058583,104.48147788058583,35.97684801206849,35.97684801206849,35.97684801206849,3.5082405178507168,3.5082405178507168,3.5082405178507168,32.468607494217764,32.468607494217764,32.468607494217764,0.0,0.0,0.0,140.45832589265433
-2024-03-02,104.45296279965673,27.901231182997225,252.26609552758975,104.45296279965673,104.45296279965673,34.13105393207373,34.13105393207373,34.13105393207373,0.29976370152841936,0.29976370152841936,0.29976370152841936,33.831290230545314,33.831290230545314,33.831290230545314,0.0,0.0,0.0,138.58401673173046
-2024-03-03,104.42444771872766,24.304722141944396,251.20881896557577,104.42444771872766,104.42444771872766,29.66776516712417,29.66776516712417,29.66776516712417,-5.567869351467902,-5.567869351467902,-5.567869351467902,35.23563451859207,35.23563451859207,35.23563451859207,0.0,0.0,0.0,134.09221288585184
-2024-03-04,104.39593263779857,26.02031927215578,253.76442424315604,104.39593263779857,104.39593263779857,35.656408318982685,35.656408318982685,35.656408318982685,-0.9679806797970156,-0.9679806797970156,-0.9679806797970156,36.6243889987797,36.6243889987797,36.6243889987797,0.0,0.0,0.0,140.05234095678125
-2024-03-05,104.36741755686948,33.65677443513936,247.65326620280715,104.36741755686948,104.36741755686948,39.19157371416688,39.19157371416688,39.19157371416688,1.2542575397493076,1.2542575397493076,1.2542575397493076,37.937316174417575,37.937316174417575,37.937316174417575,0.0,0.0,0.0,143.55899127103635
-2024-03-06,104.3389024759404,32.48677248069491,264.08914587162576,104.3389024759404,104.3389024759404,37.339236709356854,37.339236709356854,37.339236709356854,-1.7736491078450705,-1.7736491078450705,-1.7736491078450705,39.11288581720192,39.11288581720192,39.11288581720192,0.0,0.0,0.0,141.67813918529725
-2024-03-07,104.31038739501132,39.174611639380714,265.20196718489865,104.31038739501132,104.31038739501132,43.33731176633529,43.33731176633529,43.33731176633529,3.2472373799875704,3.2472373799875704,3.2472373799875704,40.090074386347716,40.090074386347716,40.090074386347716,0.0,0.0,0.0,147.64769916134662
-2024-03-08,104.28187231408222,29.421460334075597,263.562046752351,104.28187231408222,104.28187231408222,44.318462270817776,44.318462270817776,44.318462270817776,3.50824051784982,3.50824051784982,3.50824051784982,40.81022175296795,40.81022175296795,40.81022175296795,0.0,0.0,0.0,148.6003345849
-2024-03-09,104.25335723315315,36.39446533810324,263.4455779352254,104.25335723315315,104.25335723315315,41.51865714323272,41.51865714323272,41.51865714323272,0.2997637015267177,0.2997637015267177,0.2997637015267177,41.218893441706,41.218893441706,41.218893441706,0.0,0.0,0.0,145.77201437638587
-2024-03-10,104.22484215222406,27.221060354687534,258.9003152666717,104.22484215222406,104.22484215222406,35.69982558079795,35.69982558079795,35.69982558079795,-5.567869351473443,-5.567869351473443,-5.567869351473443,41.26769493227139,41.26769493227139,41.26769493227139,0.0,0.0,0.0,139.924667733022
-2024-03-11,104.19632707129496,30.172119943069166,248.01292857941925,104.19632707129496,104.19632707129496,39.94800370579194,39.94800370579194,39.94800370579194,-0.9679806797955322,-0.9679806797955322,-0.9679806797955322,40.91598438558748,40.91598438558748,40.91598438558748,0.0,0.0,0.0,144.1443307770869
-2024-03-12,104.16781199036588,44.002796456049225,256.91451587019566,104.16781199036588,104.16781199036588,41.38668905072281,41.38668905072281,41.38668905072281,1.2542575397417817,1.2542575397417817,1.2542575397417817,40.13243151098103,40.13243151098103,40.13243151098103,0.0,0.0,0.0,145.55450104108868
-2024-03-13,104.1392969094368,35.90383031265027,245.24336152892653,104.1392969094368,104.1392969094368,37.12272406043187,37.12272406043187,37.12272406043187,-1.7736491078402492,-1.7736491078402492,-1.7736491078402492,38.89637316827212,38.89637316827212,38.89637316827212,0.0,0.0,0.0,141.26202096986867
-2024-03-14,104.1107818285077,27.061896789390584,258.87699394327774,104.1107818285077,104.1107818285077,40.446158033909924,40.446158033909924,40.446158033909924,3.24723737999194,3.24723737999194,3.24723737999194,37.19892065391798,37.19892065391798,37.19892065391798,0.0,0.0,0.0,144.5569398624176
-2024-03-15,104.08226674757863,25.160324757448276,240.8609623833713,104.08226674757863,104.08226674757863,38.55201987988374,38.55201987988374,38.55201987988374,3.508240517847929,3.508240517847929,3.508240517847929,35.04377936203581,35.04377936203581,35.04377936203581,0.0,0.0,0.0,142.63428662746236
-2024-03-16,104.05375166664955,25.20051034254874,242.58904859964832,104.05375166664955,104.05375166664955,32.74751220781753,32.74751220781753,32.74751220781753,0.29976370151541337,0.29976370151541337,0.29976370151541337,32.44774850630211,32.44774850630211,32.44774850630211,0.0,0.0,0.0,136.80126387446708
-2024-03-17,104.02523658572046,21.649719223034754,241.78050778571694,104.02523658572046,104.02523658572046,23.87300731499823,23.87300731499823,23.87300731499823,-5.567869351463673,-5.567869351463673,-5.567869351463673,29.440876666461907,29.440876666461907,29.440876666461907,0.0,0.0,0.0,127.8982439007187
-2024-03-18,103.99672150479138,11.976058116703706,243.22670149111568,103.99672150479138,103.99672150479138,25.098277198258664,25.098277198258664,25.098277198258664,-0.9679806798134948,-0.9679806798134948,-0.9679806798134948,26.06625787807216,26.06625787807216,26.06625787807216,0.0,0.0,0.0,129.09499870305004
-2024-03-19,103.96820642386228,16.47003463229871,242.6684503514703,103.96820642386228,103.96820642386228,23.6337201212536,23.6337201212536,23.6337201212536,1.2542575397428073,1.2542575397428073,1.2542575397428073,22.379462581510793,22.379462581510793,22.379462581510793,0.0,0.0,0.0,127.60192654511589
-2024-03-20,103.93969134293319,2.269975991843214,232.41149121533917,103.93969134293319,103.93969134293319,16.673958622545168,16.673958622545168,16.673958622545168,-1.7736491078354282,-1.7736491078354282,-1.7736491078354282,18.447607730380597,18.447607730380597,18.447607730380597,0.0,0.0,0.0,120.61364996547836
-2024-03-21,103.91117626200412,9.383599014120952,239.27662320116065,103.91117626200412,103.91117626200412,17.59531783562754,17.59531783562754,17.59531783562754,3.247237379993302,3.247237379993302,3.247237379993302,14.348080455634236,14.348080455634236,14.348080455634236,0.0,0.0,0.0,121.50649409763166
-2024-03-22,103.88266118107502,4.73316529956199,235.34800915788588,103.88266118107502,103.88266118107502,13.675180129171991,13.675180129171991,13.675180129171991,3.508240517847033,3.508240517847033,3.508240517847033,10.16693961132496,10.16693961132496,10.16693961132496,0.0,0.0,0.0,117.55784131024701
-2024-03-23,103.85414610014594,-5.199121818071151,217.96464156280643,103.85414610014594,103.85414610014594,6.296792707986482,6.296792707986482,6.296792707986482,0.29976370154350734,0.29976370154350734,0.29976370154350734,5.997029006442974,5.997029006442974,5.997029006442974,0.0,0.0,0.0,110.15093880813242
-2024-03-24,103.82563101921686,-5.389700205882361,215.61964011369304,103.82563101921686,103.82563101921686,-3.6320244671594724,-3.6320244671594724,-3.6320244671594724,-5.5678693514692155,-5.5678693514692155,-5.5678693514692155,1.935844884309743,1.935844884309743,1.935844884309743,0.0,0.0,0.0,100.19360655205739
-2024-03-25,103.79711593828777,-12.731131887876783,216.77278103293133,103.79711593828777,103.79711593828777,-2.8847726958224897,-2.8847726958224897,-2.8847726958224897,-0.9679806798120114,-0.9679806798120114,-0.9679806798120114,-1.9167920160104783,-1.9167920160104783,-1.9167920160104783,0.0,0.0,0.0,100.91234324246528
-2024-03-26,103.76860085735869,-20.141163249701805,213.8927387577809,103.76860085735869,103.76860085735869,-4.20694538571496,-4.20694538571496,-4.20694538571496,1.2542575397352813,1.2542575397352813,1.2542575397352813,-5.46120292545024,-5.46120292545024,-5.46120292545024,0.0,0.0,0.0,99.56165547164373
-2024-03-27,103.74008577642961,-22.19320978111375,200.60540455950388,103.74008577642961,103.74008577642961,-10.374043122260456,-10.374043122260456,-10.374043122260456,-1.7736491078370216,-1.7736491078370216,-1.7736491078370216,-8.600394014423435,-8.600394014423435,-8.600394014423435,0.0,0.0,0.0,93.36604265416915
-2024-03-28,103.71157069550051,-19.654578104674243,211.35395980597158,103.71157069550051,103.71157069550051,-7.995372923709529,-7.995372923709529,-7.995372923709529,3.247237380000678,3.247237380000678,3.247237380000678,-11.242610303710206,-11.242610303710206,-11.242610303710206,0.0,0.0,0.0,95.71619777179099
-2024-03-29,103.68305561457143,-15.7218101980995,204.38078341485223,103.68305561457143,103.68305561457143,-9.795592617769556,-9.795592617769556,-9.795592617769556,3.5082405178523195,3.5082405178523195,3.5082405178523195,-13.303833135621874,-13.303833135621874,-13.303833135621874,0.0,0.0,0.0,93.88746299680187
-2024-03-30,103.65454053364235,-25.67394151723085,201.83985172826172,103.65454053364235,103.65454053364235,-14.410390107865632,-14.410390107865632,-14.410390107865632,0.299763701532203,0.299763701532203,0.299763701532203,-14.710153809397838,-14.710153809397838,-14.710153809397838,0.0,0.0,0.0,89.24415042577671
-2024-03-31,103.62602545271325,-29.60440984928596,191.87101686332153,103.62602545271325,103.62602545271325,-20.967827157254465,-20.967827157254465,-20.967827157254465,-5.567869351474757,-5.567869351474757,-5.567869351474757,-15.399957805779708,-15.399957805779708,-15.399957805779708,0.0,0.0,0.0,82.65819829545879
-2024-04-01,103.59751037178417,-23.85596424018428,205.90543424644247,103.59751037178417,103.59751037178417,-16.293838345887945,-16.293838345887945,-16.293838345887945,-0.9679806798015338,-0.9679806798015338,-0.9679806798015338,-15.32585766608641,-15.32585766608641,-15.32585766608641,0.0,0.0,0.0,87.30367202589622
-2024-04-02,103.56899529085509,-19.435538820470974,197.46368529881195,103.56899529085509,103.56899529085509,-13.20206044277896,-13.20206044277896,-13.20206044277896,1.2542575397499311,1.2542575397499311,1.2542575397499311,-14.45631798252889,-14.45631798252889,-14.45631798252889,0.0,0.0,0.0,90.36693484807613
-2024-04-03,103.540480209926,-29.08909461389132,210.15662315639204,103.540480209926,103.540480209926,-14.550572089423424,-14.550572089423424,-14.550572089423424,-1.7736491078314673,-1.7736491078314673,-1.7736491078314673,-12.776922981591957,-12.776922981591957,-12.776922981591957,0.0,0.0,0.0,88.98990812050258
-2024-04-04,103.51196512899692,-19.774726963797306,216.72265650032048,103.51196512899692,103.51196512899692,-7.044008296207572,-7.044008296207572,-7.044008296207572,3.2472373800020398,3.2472373800020398,3.2472373800020398,-10.291245676209613,-10.291245676209613,-10.291245676209613,0.0,0.0,0.0,96.46795683278935
-2024-04-05,103.48345004806784,-16.840338450999997,216.41965761080806,103.48345004806784,103.48345004806784,-3.513046799730139,-3.513046799730139,-3.513046799730139,3.508240517851424,3.508240517851424,3.508240517851424,-7.021287317581564,-7.021287317581564,-7.021287317581564,0.0,0.0,0.0,99.9704032483377
-2024-04-06,103.45493496713874,-12.571085434352245,200.9010276522067,103.45493496713874,103.45493496713874,-2.707702946448066,-2.707702946448066,-2.707702946448066,0.29976370153050097,0.29976370153050097,0.29976370153050097,-3.007466647978567,-3.007466647978567,-3.007466647978567,0.0,0.0,0.0,100.74723202069067
-2024-04-07,103.42641988620966,-16.521389608514845,207.46553692471977,103.42641988620966,103.42641988620966,-3.8760193156534095,-3.8760193156534095,-3.8760193156534095,-5.567869351472643,-5.567869351472643,-5.567869351472643,1.691850035819233,1.691850035819233,1.691850035819233,0.0,0.0,0.0,99.55040057055625
-2024-04-08,103.39790480528058,-7.445441558162889,227.59849671650858,103.39790480528058,103.39790480528058,6.0332943739369576,6.0332943739369576,6.0332943739369576,-0.9679806798090443,-0.9679806798090443,-0.9679806798090443,7.001275053746002,7.001275053746002,7.001275053746002,0.0,0.0,0.0,109.43119917921753
-2024-04-09,103.36938972435148,2.769426869749469,228.34346320469422,103.36938972435148,103.36938972435148,14.084024270727818,14.084024270727818,14.084024270727818,1.2542575397509568,1.2542575397509568,1.2542575397509568,12.829766730976862,12.829766730976862,12.829766730976862,0.0,0.0,0.0,117.4534139950793
-2024-04-10,103.34087464342241,11.795747008240843,232.4996680708004,103.34087464342241,103.34087464342241,17.29876202325911,17.29876202325911,17.29876202325911,-1.773649107839475,-1.773649107839475,-1.773649107839475,19.072411131098583,19.072411131098583,19.072411131098583,0.0,0.0,0.0,120.63963666668153
-2024-04-11,103.31235956249331,22.971770378269557,238.6100241338568,103.31235956249331,103.31235956249331,28.859817317810457,28.859817317810457,28.859817317810457,3.247237380003402,3.247237380003402,3.247237380003402,25.612579937807055,25.612579937807055,25.612579937807055,0.0,0.0,0.0,132.17217688030377
-2024-04-12,103.28384448156422,18.549723059247558,251.73207250730945,103.28384448156422,103.28384448156422,35.83265633075272,35.83265633075272,35.83265633075272,3.5082405178505285,3.5082405178505285,3.5082405178505285,32.32441581290219,32.32441581290219,32.32441581290219,0.0,0.0,0.0,139.11650081231693
-2024-04-13,103.25532940063515,31.133778753102707,255.53366505173588,103.25532940063515,103.25532940063515,39.375350925582836,39.375350925582836,39.375350925582836,0.29976370152399806,0.29976370152399806,0.29976370152399806,39.075587224058836,39.075587224058836,39.075587224058836,0.0,0.0,0.0,142.630680326218
-2024-04-14,103.22681431970607,28.516797008574237,258.06030197573574,103.22681431970607,103.22681431970607,40.1623774594108,40.1623774594108,40.1623774594108,-5.56786935148023,-5.56786935148023,-5.56786935148023,45.730246810891025,45.730246810891025,45.730246810891025,0.0,0.0,0.0,143.38919177911686
-2024-04-15,103.19829923877697,49.80489563201754,263.51607896745475,103.19829923877697,103.19829923877697,51.18414039815507,51.18414039815507,51.18414039815507,-0.9679806797985671,-0.9679806797985671,-0.9679806797985671,52.15212107795364,52.15212107795364,52.15212107795364,0.0,0.0,0.0,154.38243963693205
-2024-04-16,103.1697841578479,55.14033200464587,269.3424750042275,103.1697841578479,103.1697841578479,59.46191229433964,59.46191229433964,59.46191229433964,1.2542575397519822,1.2542575397519822,1.2542575397519822,58.20765475458766,58.20765475458766,58.20765475458766,0.0,0.0,0.0,162.63169645218755
-2024-04-17,103.1412690769188,51.406895406168175,272.2487316271308,103.1412690769188,103.1412690769188,61.9954815860878,61.9954815860878,61.9954815860878,-1.7736491078346543,-1.7736491078346543,-1.7736491078346543,63.76913069392245,63.76913069392245,63.76913069392245,0.0,0.0,0.0,165.1367506630066
-2024-04-18,103.11275399598972,60.954848629964324,283.11759243955424,103.11275399598972,103.11275399598972,71.96492316073777,71.96492316073777,71.96492316073777,3.247237380007771,3.247237380007771,3.247237380007771,68.71768578073001,68.71768578073001,68.71768578073001,0.0,0.0,0.0,175.07767715672747
-2024-04-19,103.08423891506064,61.94325954161519,291.52048781057596,103.08423891506064,103.08423891506064,76.45438554103279,76.45438554103279,76.45438554103279,3.5082405178558145,3.5082405178558145,3.5082405178558145,72.946145023177,72.946145023177,72.946145023177,0.0,0.0,0.0,179.53862445609343
-2024-04-20,103.05572383413154,73.82512441725058,297.2571916054506,103.05572383413154,103.05572383413154,76.66136349240418,76.66136349240418,76.66136349240418,0.2997637015174951,0.2997637015174951,0.2997637015174951,76.36159979088669,76.36159979088669,76.36159979088669,0.0,0.0,0.0,179.7170873265357
-2024-04-21,103.02720875320244,67.40131528618265,282.0609194621549,103.02720875320244,103.02720875320244,73.31979260422881,73.31979260422881,73.31979260422881,-5.56786935147046,-5.56786935147046,-5.56786935147046,78.88766195569926,78.88766195569926,78.88766195569926,0.0,0.0,0.0,176.34700135743125
-2024-04-22,102.99869367227338,75.83399392621304,292.628761903113,102.99869367227338,102.99869367227338,79.49835267991227,79.49835267991227,79.49835267991227,-0.9679806797880885,-0.9679806797880885,-0.9679806797880885,80.46633335970037,80.46633335970037,80.46633335970037,0.0,0.0,0.0,182.49704635218563
-2024-04-23,102.9701785913443,75.0180840208483,293.38184498282146,102.9701785913443,102.9701785913443,82.3136969300291,82.3136969300291,82.3136969300291,1.2542575397444562,1.2542575397444562,1.2542575397444562,81.05943939028465,81.05943939028465,81.05943939028465,0.0,0.0,0.0,185.28387552137337
-2024-04-24,102.94166351041521,73.49008701810726,296.9860986212145,102.94166351041521,102.94166351041521,78.87593714556847,78.87593714556847,78.87593714556847,-1.7736491078362469,-1.7736491078362469,-1.7736491078362469,80.64958625340472,80.64958625340472,80.64958625340472,0.0,0.0,0.0,181.81760065598368
-2024-04-25,102.91314842948613,82.36036860907059,305.809747587691,102.91314842948613,102.91314842948613,82.48785090738869,82.48785090738869,82.48785090738869,3.2472373799888405,3.2472373799888405,3.2472373799888405,79.24061352739984,79.24061352739984,79.24061352739984,0.0,0.0,0.0,185.4009993368748
-2024-04-26,102.88463334855703,79.05193018015245,290.2122057923926,102.88463334855703,102.88463334855703,80.36576696121311,80.36576696121311,80.36576696121311,3.5082405178539227,3.5082405178539227,3.5082405178539227,76.85752644335919,76.85752644335919,76.85752644335919,0.0,0.0,0.0,183.25040030977016
-2024-04-27,102.85611826762795,55.35464275603969,289.3082008143672,102.85611826762795,102.85611826762795,73.84566943720453,73.84566943720453,73.84566943720453,0.2997637015109918,0.2997637015109918,0.2997637015109918,73.54590573569354,73.54590573569354,73.54590573569354,0.0,0.0,0.0,176.7017877048325
-2024-04-28,102.82760318669887,54.03772331731676,282.4756591985636,102.82760318669887,102.82760318669887,63.80293713613829,63.80293713613829,63.80293713613829,-5.567869351476001,-5.567869351476001,-5.567869351476001,69.37080648761429,69.37080648761429,69.37080648761429,0.0,0.0,0.0,166.63054032283716
-2024-04-29,102.79908810576977,56.12733897508871,288.57404501909696,102.79908810576977,102.79908810576977,63.447190116644784,63.447190116644784,63.447190116644784,-0.9679806798150464,-0.9679806798150464,-0.9679806798150464,64.41517079645983,64.41517079645983,64.41517079645983,0.0,0.0,0.0,166.24627822241456
-2024-04-30,102.77057302484069,50.600094229468475,268.8237004950812,102.77057302484069,102.77057302484069,60.03204948462303,60.03204948462303,60.03204948462303,1.254257539750555,1.254257539750555,1.254257539750555,58.77779194487248,58.77779194487248,58.77779194487248,0.0,0.0,0.0,162.80262250946373
-2024-05-01,102.7420579439116,35.915438227414455,266.89379363204284,102.7420579439116,102.7420579439116,50.79723062903942,50.79723062903942,50.79723062903942,-1.7736491078378407,-1.7736491078378407,-1.7736491078378407,52.57087973687725,52.57087973687725,52.57087973687725,0.0,0.0,0.0,153.53928857295102
-2024-05-02,102.71354286298251,38.52693433061007,266.3061528486605,102.71354286298251,102.71354286298251,49.16452479465951,49.16452479465951,49.16452479465951,3.247237379996217,3.247237379996217,3.247237379996217,45.9172874146633,45.9172874146633,45.9172874146633,0.0,0.0,0.0,151.87806765764202
-2024-05-03,102.68502778205344,34.19802135385302,262.66833551709385,102.68502778205344,102.68502778205344,42.45571033366733,42.45571033366733,42.45571033366733,3.5082405178540217,3.5082405178540217,3.5082405178540217,38.94746981581331,38.94746981581331,38.94746981581331,0.0,0.0,0.0,145.14073811572075
-2024-05-04,102.65651270112436,26.85251038414169,243.99468259109744,102.65651270112436,102.65651270112436,32.096013604463394,32.096013604463394,32.096013604463394,0.2997637015092902,0.2997637015092902,0.2997637015092902,31.796249902954106,31.796249902954106,31.796249902954106,0.0,0.0,0.0,134.75252630558776
-2024-05-05,102.62799762019526,2.532986113687495,234.62147057615002,102.62799762019526,102.62799762019526,19.03160693282472,19.03160693282472,19.03160693282472,-5.567869351473886,-5.567869351473886,-5.567869351473886,24.599476284298603,24.599476284298603,24.599476284298603,0.0,0.0,0.0,121.65960455301997
-2024-05-06,102.59948253926619,9.69194065717336,228.03048104634135,102.59948253926619,102.59948253926619,16.522677003675668,16.522677003675668,16.522677003675668,-0.9679806798045686,-0.9679806798045686,-0.9679806798045686,17.490657683480237,17.490657683480237,17.490657683480237,0.0,0.0,0.0,119.12215954294186
-2024-05-07,102.5709674583371,1.2250366369079773,229.31726712294298,102.5709674583371,102.5709674583371,11.851918946418019,11.851918946418019,11.851918946418019,1.2542575397430293,1.2542575397430293,1.2542575397430293,10.59766140667499,10.59766140667499,10.59766140667499,0.0,0.0,0.0,114.42288640475512
-2024-05-08,102.542452377408,-1.6912145205083924,219.50810293023395,102.542452377408,102.542452377408,2.265912539905484,2.265912539905484,2.265912539905484,-1.7736491078394336,-1.7736491078394336,-1.7736491078394336,4.039561647744917,4.039561647744917,4.039561647744917,0.0,0.0,0.0,104.80836491731348
-2024-05-09,102.51393729647891,-23.514751729316902,216.31176094998662,102.51393729647891,102.51393729647891,1.1709573660576915,1.1709573660576915,1.1709573660576915,3.247237379997579,3.247237379997579,3.247237379997579,-2.076280013939887,-2.076280013939887,-2.076280013939887,0.0,0.0,0.0,103.6848946625366
-2024-05-10,102.48542221554983,-15.874120047616044,202.87119985922325,102.48542221554983,102.48542221554983,-4.1485847378325875,-4.1485847378325875,-4.1485847378325875,3.5082405178521316,3.5082405178521316,3.5082405178521316,-7.656825255684719,-7.656825255684719,-7.656825255684719,0.0,0.0,0.0,98.33683747771724
-2024-05-11,102.45690713462074,-22.361388642313297,209.82605483146963,102.45690713462074,102.45690713462074,-12.325828174905325,-12.325828174905325,-12.325828174905325,0.29976370153258286,0.29976370153258286,0.29976370153258286,-12.625591876437909,-12.625591876437909,-12.625591876437909,0.0,0.0,0.0,90.13107895971541
-2024-05-12,102.42839205369167,-41.46111672266844,192.91107091517793,102.42839205369167,102.42839205369167,-22.49231893875429,-22.49231893875429,-22.49231893875429,-5.567869351471773,-5.567869351471773,-5.567869351471773,-16.924449587282517,-16.924449587282517,-16.924449587282517,0.0,0.0,0.0,79.93607311493737
-2024-05-13,102.39987697276258,-40.50896363683119,194.01366783933247,102.39987697276258,102.39987697276258,-21.482911353016867,-21.482911353016867,-21.482911353016867,-0.967980679812079,-0.967980679812079,-0.967980679812079,-20.514930673204788,-20.514930673204788,-20.514930673204788,0.0,0.0,0.0,80.91696561974572
-2024-05-14,102.3713618918335,-35.59149119319662,193.81794146514554,102.3713618918335,102.3713618918335,-22.124762507850743,-22.124762507850743,-22.124762507850743,1.2542575397526061,1.2542575397526061,1.2542575397526061,-23.379020047603348,-23.379020047603348,-23.379020047603348,0.0,0.0,0.0,80.24659938398275
-2024-05-15,102.34284681090442,-32.720319204616985,189.71406685117293,102.34284681090442,102.34284681090442,-27.29305190979907,-27.29305190979907,-27.29305190979907,-1.773649107834613,-1.773649107834613,-1.773649107834613,-25.51940280196445,-25.51940280196445,-25.51940280196445,0.0,0.0,0.0,75.04979490110534
-2024-05-16,102.31433172997532,-27.89278487913882,187.96919587727055,102.31433172997532,102.31433172997532,-23.71192420177107,-23.71192420177107,-23.71192420177107,3.2472373799846626,3.2472373799846626,3.2472373799846626,-26.95916158175573,-26.95916158175573,-26.95916158175573,0.0,0.0,0.0,78.60240752820425
-2024-05-17,102.28581664904623,-28.422420551320776,182.729196073771,102.28581664904623,102.28581664904623,-24.232690102487634,-24.232690102487634,-24.232690102487634,3.5082405178502394,3.5082405178502394,3.5082405178502394,-27.740930620337874,-27.740930620337874,-27.740930620337874,0.0,0.0,0.0,78.05312654655859
-2024-05-18,102.25730156811716,-33.62524281452158,187.08793565394876,102.25730156811716,102.25730156811716,-27.62576394794786,-27.62576394794786,-27.62576394794786,0.29976370153088105,0.29976370153088105,0.29976370153088105,-27.925527649478738,-27.925527649478738,-27.925527649478738,0.0,0.0,0.0,74.6315376201693
-2024-05-19,102.22878648718806,-48.68820874175875,180.59767214118455,102.22878648718806,102.22878648718806,-33.157968146966894,-33.157968146966894,-33.157968146966894,-5.567869351469659,-5.567869351469659,-5.567869351469659,-27.59009879549724,-27.59009879549724,-27.59009879549724,0.0,0.0,0.0,69.07081834022117
-2024-05-20,102.20027140625898,-49.44911913098146,185.48770254262496,102.20027140625898,102.20027140625898,-27.793805268559552,-27.793805268559552,-27.793805268559552,-0.9679806798016019,-0.9679806798016019,-0.9679806798016019,-26.82582458875795,-26.82582458875795,-26.82582458875795,0.0,0.0,0.0,74.40646613769943
-2024-05-21,102.1717563253299,-39.49747083105431,188.29270419404438,102.1717563253299,102.1717563253299,-24.48098947416365,-24.48098947416365,-24.48098947416365,1.25425753974508,1.25425753974508,1.25425753974508,-25.73524701390873,-25.73524701390873,-25.73524701390873,0.0,0.0,0.0,77.69076685116625
-2024-05-22,102.1432412444008,-30.76296381591388,186.75426329122047,102.1432412444008,102.1432412444008,-26.2029368935595,-26.2029368935595,-26.2029368935595,-1.7736491078354728,-1.7736491078354728,-1.7736491078354728,-24.42928778572403,-24.42928778572403,-24.42928778572403,0.0,0.0,0.0,75.9403043508413
-2024-05-23,102.11472616347173,-37.11154236792248,187.49134657356785,102.11472616347173,102.11472616347173,-19.776799093565185,-19.776799093565185,-19.776799093565185,3.247237379986024,3.247237379986024,3.247237379986024,-23.024036473551206,-23.024036473551206,-23.024036473551206,0.0,0.0,0.0,82.33792706990654
-2024-05-24,102.08621108254265,-23.04849201376388,198.85289902953383,102.08621108254265,102.08621108254265,-18.1291529652754,-18.1291529652754,-18.1291529652754,3.508240517850339,3.508240517850339,3.508240517850339,-21.637393483125738,-21.637393483125738,-21.637393483125738,0.0,0.0,0.0,83.95705811726725
-2024-05-25,102.05769600161355,-34.633930120386154,193.1003467840885,102.05769600161355,102.05769600161355,-20.085893358294538,-20.085893358294538,-20.085893358294538,0.2997637015195765,0.2997637015195765,0.2997637015195765,-20.385657059814115,-20.385657059814115,-20.385657059814115,0.0,0.0,0.0,81.97180264331901
-2024-05-26,102.02918092068447,-37.548431914621354,189.2222973922316,102.02918092068447,102.02918092068447,-24.948014635299145,-24.948014635299145,-24.948014635299145,-5.56786935146959,-5.56786935146959,-5.56786935146959,-19.380145283829556,-19.380145283829556,-19.380145283829556,0.0,0.0,0.0,77.08116628538532
-2024-05-27,102.00066583975538,-35.71273836059506,191.0933653124162,102.00066583975538,102.00066583975538,-19.691924109557128,-19.691924109557128,-19.691924109557128,-0.9679806798195645,-0.9679806798195645,-0.9679806798195645,-18.723943429737563,-18.723943429737563,-18.723943429737563,0.0,0.0,0.0,82.30874173019825
-2024-05-28,101.97215075882629,-17.93218871711805,198.6181557743735,101.97215075882629,101.97215075882629,-17.254606526018968,-17.254606526018968,-17.254606526018968,1.2542575397375542,1.2542575397375542,1.2542575397375542,-18.508864065756523,-18.508864065756523,-18.508864065756523,0.0,0.0,0.0,84.71754423280731
-2024-05-29,101.9436356778972,-28.87630301274726,202.95696637073252,101.9436356778972,101.9436356778972,-20.586351055049075,-20.586351055049075,-20.586351055049075,-1.7736491078306522,-1.7736491078306522,-1.7736491078306522,-18.81270194721842,-18.81270194721842,-18.81270194721842,0.0,0.0,0.0,81.35728462284813
-2024-05-30,101.91512059696812,-31.028303777575875,195.70844876531444,101.91512059696812,101.91512059696812,-16.44962086594144,-16.44962086594144,-16.44962086594144,3.2472373799903935,3.2472373799903935,3.2472373799903935,-19.696858245931832,-19.696858245931832,-19.696858245931832,0.0,0.0,0.0,85.46549973102668
-2024-05-31,101.88660551603903,-28.606711560302557,204.75781929781837,101.88660551603903,101.88660551603903,-17.696158629198404,-17.696158629198404,-17.696158629198404,3.5082405178484475,3.5082405178484475,3.5082405178484475,-21.20439914704685,-21.20439914704685,-21.20439914704685,0.0,0.0,0.0,84.19044688684062
-2024-06-01,101.85809043510996,-33.01996033497013,193.4776459103036,101.85809043510996,101.85809043510996,-23.058838882683258,-23.058838882683258,-23.058838882683258,0.2997637015178751,0.2997637015178751,0.2997637015178751,-23.35860258420113,-23.35860258420113,-23.35860258420113,0.0,0.0,0.0,78.7992515524267
-2024-06-02,101.82957535418088,-42.66261583962252,184.12455622915292,101.82957535418088,101.82957535418088,-31.729903519110533,-31.729903519110533,-31.729903519110533,-5.5678693514674755,-5.5678693514674755,-5.5678693514674755,-26.162034167643057,-26.162034167643057,-26.162034167643057,0.0,0.0,0.0,70.09967183507034
-2024-06-03,101.80106027325178,-38.24330854029056,179.59406193694915,101.80106027325178,101.80106027325178,-30.56416020133304,-30.56416020133304,-30.56416020133304,-0.9679806798090864,-0.9679806798090864,-0.9679806798090864,-29.59617952152395,-29.59617952152395,-29.59617952152395,0.0,0.0,0.0,71.23690007191874
-2024-06-04,101.7725451923227,-33.81679498908721,186.7867950460111,101.7725451923227,101.7725451923227,-32.36738811147785,-32.36738811147785,-32.36738811147785,1.254257539747131,1.254257539747131,1.254257539747131,-33.62164565122498,-33.62164565122498,-33.62164565122498,0.0,0.0,0.0,69.40515708084484
-2024-06-05,101.74403011139361,-56.736272977008575,168.3050517857968,101.74403011139361,101.74403011139361,-39.952578102625615,-39.952578102625615,-39.952578102625615,-1.7736491078386596,-1.7736491078386596,-1.7736491078386596,-38.17892899478695,-38.17892899478695,-38.17892899478695,0.0,0.0,0.0,61.791452008768
-2024-06-06,101.71551503046452,-51.07811522023018,180.5630685859017,101.71551503046452,101.71551503046452,-39.94249548987194,-39.94249548987194,-39.94249548987194,3.247237379994763,3.247237379994763,3.247237379994763,-43.1897328698667,-43.1897328698667,-43.1897328698667,0.0,0.0,0.0,61.77301954059258
-2024-06-07,101.68699994953545,-62.0420081644648,172.80718706811334,101.68699994953545,101.68699994953545,-45.050561987883206,-45.050561987883206,-45.050561987883206,3.508240517853734,3.508240517853734,3.508240517853734,-48.55880250573694,-48.55880250573694,-48.55880250573694,0.0,0.0,0.0,56.63643796165224
-2024-06-08,101.65848486860635,-68.18052068348945,160.49850432907908,101.65848486860635,101.65848486860635,-53.87646843167341,-53.87646843167341,-53.87646843167341,0.299763701516173,0.299763701516173,0.299763701516173,-54.176232133189586,-54.176232133189586,-54.176232133189586,0.0,0.0,0.0,47.78201643693294
-2024-06-09,101.62996978767725,-82.26401907829612,151.02863545708627,101.62996978767725,101.62996978767725,-65.48805541040085,-65.48805541040085,-65.48805541040085,-5.567869351473017,-5.567869351473017,-5.567869351473017,-59.92018605892784,-59.92018605892784,-59.92018605892784,0.0,0.0,0.0,36.14191437727641
-2024-06-10,101.60145470674817,-71.02658099076436,145.7855467608234,101.60145470674817,101.60145470674817,-66.62794528720053,-66.62794528720053,-66.62794528720053,-0.9679806798076035,-0.9679806798076035,-0.9679806798076035,-65.65996460739292,-65.65996460739292,-65.65996460739292,0.0,0.0,0.0,34.97350941954764
-2024-06-11,101.5729396258191,-77.29019658700744,145.90322749242185,101.5729396258191,101.5729396258191,-70.00507902628918,-70.00507902628918,-70.00507902628918,1.2542575397396052,1.2542575397396052,1.2542575397396052,-71.2593365660288,-71.2593365660288,-71.2593365660288,0.0,0.0,0.0,31.567860599529922
-2024-06-12,101.54442454489,-83.07730368076898,143.0833923715825,101.54442454489,101.54442454489,-78.35370167390612,-78.35370167390612,-78.35370167390612,-1.77364910783952,-1.77364910783952,-1.77364910783952,-76.5800525660666,-76.5800525660666,-76.5800525660666,0.0,0.0,0.0,23.19072287098389
-2024-06-13,101.51590946396094,-89.67407750290502,135.09797418648455,101.51590946396094,101.51590946396094,-78.23821148031848,-78.23821148031848,-78.23821148031848,3.247237379999132,3.247237379999132,3.247237379999132,-81.4854488603176,-81.4854488603176,-81.4854488603176,0.0,0.0,0.0,23.277697983642454
-2024-06-14,101.48739438303184,-100.23912651176957,132.06690653398095,101.48739438303184,101.48739438303184,-82.33580783755951,-82.33580783755951,-82.33580783755951,3.508240517851842,3.508240517851842,3.508240517851842,-85.84404835541135,-85.84404835541135,-85.84404835541135,0.0,0.0,0.0,19.151586545472327
-2024-06-15,101.45887930210276,-102.00076736390008,130.15065913032242,101.45887930210276,101.45887930210276,-89.23330188648464,-89.23330188648464,-89.23330188648464,0.29976370150486875,0.29976370150486875,0.29976370150486875,-89.5330655879895,-89.5330655879895,-89.5330655879895,0.0,0.0,0.0,12.225577415618119
-2024-06-16,101.43036422117368,-110.82717249941852,123.4666886303767,101.43036422117368,101.43036422117368,-98.00959395656551,-98.00959395656551,-98.00959395656551,-5.567869351463247,-5.567869351463247,-5.567869351463247,-92.44172460510227,-92.44172460510227,-92.44172460510227,0.0,0.0,0.0,3.4207702646081657
-2024-06-17,101.40184914024458,-103.40965844918226,116.93204881251462,101.40184914024458,101.40184914024458,-95.44228404132932,-95.44228404132932,-95.44228404132932,-0.9679806798061193,-0.9679806798061193,-0.9679806798061193,-94.4743033615232,-94.4743033615232,-94.4743033615232,0.0,0.0,0.0,5.959565098915263
-2024-06-18,101.3733340593155,-101.94213173569113,119.2482562464546,101.3733340593155,101.3733340593155,-94.29856761389573,-94.29856761389573,-94.29856761389573,1.2542575397457039,1.2542575397457039,1.2542575397457039,-95.55282515364142,-95.55282515364142,-95.55282515364142,0.0,0.0,0.0,7.074766445419769
-2024-06-19,101.34481897838641,-99.92737330158525,112.88899045096043,101.34481897838641,101.34481897838641,-97.39297569960476,-97.39297569960476,-97.39297569960476,-1.773649107841113,-1.773649107841113,-1.773649107841113,-95.61932659176364,-95.61932659176364,-95.61932659176364,0.0,0.0,0.0,3.951843278781652
-2024-06-20,101.31630389745732,-101.45934486877015,122.87662960492109,101.31630389745732,101.31630389745732,-91.39040504910436,-91.39040504910436,-91.39040504910436,3.247237380000494,3.247237380000494,3.247237380000494,-94.63764242910484,-94.63764242910484,-94.63764242910484,0.0,0.0,0.0,9.925898848352958
-2024-06-21,101.28778881652825,-93.10318129130286,128.8226831657601,101.28778881652825,101.28778881652825,-89.08641941447621,-89.08641941447621,-89.08641941447621,3.508240517850947,3.508240517850947,3.508240517850947,-92.59465993232716,-92.59465993232716,-92.59465993232716,0.0,0.0,0.0,12.201369402052038
-2024-06-22,101.25927373559917,-103.72128840296506,128.47769822795613,101.25927373559917,101.25927373559917,-89.20124536595256,-89.20124536595256,-89.20124536595256,0.2997637015031671,0.2997637015031671,0.2997637015031671,-89.50100906745573,-89.50100906745573,-89.50100906745573,0.0,0.0,0.0,12.058028369646607
-2024-06-23,101.23075865467007,-100.50183636365932,118.46763135396962,101.23075865467007,101.23075865467007,-90.9590385798285,-90.9590385798285,-90.9590385798285,-5.567869351470835,-5.567869351470835,-5.567869351470835,-85.39116922835767,-85.39116922835767,-85.39116922835767,0.0,0.0,0.0,10.271720074841568
-2024-06-24,101.20224357374099,-95.70505541426157,127.6074237676541,101.20224357374099,101.20224357374099,-81.29096885189928,-81.29096885189928,-81.29096885189928,-0.9679806798046361,-0.9679806798046361,-0.9679806798046361,-80.32298817209464,-80.32298817209464,-80.32298817209464,0.0,0.0,0.0,19.911274721841707
-2024-06-25,101.1737284928119,-95.67274638249344,130.7147668684277,101.1737284928119,101.1737284928119,-73.12236631404166,-73.12236631404166,-73.12236631404166,1.254257539738178,1.254257539738178,1.254257539738178,-74.37662385377983,-74.37662385377983,-74.37662385377983,0.0,0.0,0.0,28.051362178770248
-2024-06-26,101.1452134118828,-78.7725476263145,142.03088361617733,101.1452134118828,101.1452134118828,-69.42658368746844,-69.42658368746844,-69.42658368746844,-1.7736491078362917,-1.7736491078362917,-1.7736491078362917,-67.65293457963213,-67.65293457963213,-67.65293457963213,0.0,0.0,0.0,31.71862972441437
-2024-06-27,101.11669833095372,-67.58496739062393,156.46175315189478,101.11669833095372,101.11669833095372,-57.02411955542399,-57.02411955542399,-57.02411955542399,3.24723738000787,3.24723738000787,3.24723738000787,-60.271356935431854,-60.271356935431854,-60.271356935431854,0.0,0.0,0.0,44.09257877552974
-2024-06-28,101.08818325002464,-52.54899911181769,159.2295640735628,101.08818325002464,101.08818325002464,-48.859083417105175,-48.859083417105175,-48.859083417105175,3.508240517850051,3.508240517850051,3.508240517850051,-52.36732393495522,-52.36732393495522,-52.36732393495522,0.0,0.0,0.0,52.22909983291947
-2024-06-29,101.05966816909554,-58.551248130113045,163.55112452735824,101.05966816909554,101.05966816909554,-43.789523728873625,-43.789523728873625,-43.789523728873625,0.2997637015216583,0.2997637015216583,0.2997637015216583,-44.08928743039528,-44.08928743039528,-44.08928743039528,0.0,0.0,0.0,57.27014444022192
-2024-06-30,101.03115308816646,-55.825378537945184,170.65096440547933,101.03115308816646,101.03115308816646,-41.163288090649175,-41.163288090649175,-41.163288090649175,-5.567869351468721,-5.567869351468721,-5.567869351468721,-35.59541873918045,-35.59541873918045,-35.59541873918045,0.0,0.0,0.0,59.86786499751729
-2024-07-01,101.0026380072374,-39.03095514179953,187.072783667791,101.0026380072374,101.0026380072374,-28.01805009405074,-28.01805009405074,-28.01805009405074,-0.9679806797941585,-0.9679806797941585,-0.9679806797941585,-27.05006941425658,-27.05006941425658,-27.05006941425658,0.0,0.0,0.0,72.98458791318666
-2024-07-02,100.9741229263083,-31.8660434108423,194.51079769312565,100.9741229263083,100.9741229263083,-17.36582237888399,-17.36582237888399,-17.36582237888399,1.2542575397392035,1.2542575397392035,1.2542575397392035,-18.620079918623194,-18.620079918623194,-18.620079918623194,0.0,0.0,0.0,83.6083005474243
-2024-07-03,100.94560784537923,-33.92914539666764,195.03588202880752,100.94560784537923,100.94560784537923,-12.24467662497001,-12.24467662497001,-12.24467662497001,-1.7736491078314711,-1.7736491078314711,-1.7736491078314711,-10.47102751713854,-10.47102751713854,-10.47102751713854,0.0,0.0,0.0,88.70093122040922
-2024-07-04,100.91709276445013,-13.160933881687006,198.45981125022246,100.91709276445013,100.91709276445013,0.48373149269299953,0.48373149269299953,0.48373149269299953,3.2472373799889396,3.2472373799889396,3.2472373799889396,-2.76350588729594,-2.76350588729594,-2.76350588729594,0.0,0.0,0.0,101.40082425714313
-2024-07-05,100.88857768352104,2.234936074692149,224.5300544132821,100.88857768352104,100.88857768352104,7.858712760893114,7.858712760893114,7.858712760893114,3.508240517849155,3.508240517849155,3.508240517849155,4.35047224304396,4.35047224304396,4.35047224304396,0.0,0.0,0.0,108.74729044441415
-2024-07-06,100.86006260259195,-0.6583892914474909,222.96326717255255,100.86006260259195,100.86006260259195,11.030625356899437,11.030625356899437,11.030625356899437,0.2997637015199566,0.2997637015199566,0.2997637015199566,10.730861655379481,10.730861655379481,10.730861655379481,0.0,0.0,0.0,111.89068795949139
-2024-07-07,100.83154752166287,-8.597993721718977,220.33153458174803,100.83154752166287,100.83154752166287,10.684809035390101,10.684809035390101,10.684809035390101,-5.567869351474262,-5.567869351474262,-5.567869351474262,16.252678386864364,16.252678386864364,16.252678386864364,0.0,0.0,0.0,111.51635655705297
-2024-07-08,100.80303244073377,2.70339060173707,234.7878204746392,100.80303244073377,100.80303244073377,19.840745806166673,19.840745806166673,19.840745806166673,-0.9679806798016689,-0.9679806798016689,-0.9679806798016689,20.808726485968343,20.808726485968343,20.808726485968343,0.0,0.0,0.0,120.64377824690044
-2024-07-09,100.7745173598047,12.395906007691393,237.7101263498666,100.7745173598047,100.7745173598047,25.566150825783563,25.566150825783563,25.566150825783563,1.2542575397538538,1.2542575397538538,1.2542575397538538,24.31189328602971,24.31189328602971,24.31189328602971,0.0,0.0,0.0,126.34066818558827
-2024-07-10,100.74600227887561,13.688235969015103,242.82291371555112,100.74600227887561,100.74600227887561,24.923310869449182,24.923310869449182,24.923310869449182,-1.7736491078394787,-1.7736491078394787,-1.7736491078394787,26.69695997728866,26.69695997728866,26.69695997728866,0.0,0.0,0.0,125.66931314832479
-2024-07-11,100.71748719794654,19.39856889593193,246.1195034834952,100.71748719794654,100.71748719794654,31.16912419127617,31.16912419127617,31.16912419127617,3.2472373799933085,3.2472373799933085,3.2472373799933085,27.921886811282857,27.921886811282857,27.921886811282857,0.0,0.0,0.0,131.8866113892227
-2024-07-12,100.68897211701746,26.099935398479328,248.26662906555717,100.68897211701746,100.68897211701746,31.47678628886507,31.47678628886507,31.47678628886507,3.508240517847264,3.508240517847264,3.508240517847264,27.968545771017805,27.968545771017805,27.968545771017805,0.0,0.0,0.0,132.1657584058825
-2024-07-13,100.66045703608836,19.53351788691213,243.07988264463805,100.66045703608836,100.66045703608836,27.14265132637309,27.14265132637309,27.14265132637309,0.2997637015134534,0.2997637015134534,0.2997637015134534,26.84288762485964,26.84288762485964,26.84288762485964,0.0,0.0,0.0,127.80310836246144
-2024-07-14,100.63194195515926,12.237146176330034,231.3376419176744,100.63194195515926,100.63194195515926,19.006675230207616,19.006675230207616,19.006675230207616,-5.567869351479804,-5.567869351479804,-5.567869351479804,24.574544581687423,24.574544581687423,24.574544581687423,0.0,0.0,0.0,119.63861718536688
-2024-07-15,100.6034268742302,13.504954065725526,232.0684353437525,100.6034268742302,100.6034268742302,20.247903224396307,20.247903224396307,20.247903224396307,-0.9679806798106375,-0.9679806798106375,-0.9679806798106375,21.215883904206947,21.215883904206947,21.215883904206947,0.0,0.0,0.0,120.8513300986265
-2024-07-16,100.5749117933011,-3.2553877774406117,220.46423838800206,100.5749117933011,100.5749117933011,18.094798989634786,18.094798989634786,18.094798989634786,1.2542575397548792,1.2542575397548792,1.2542575397548792,16.840541449879908,16.840541449879908,16.840541449879908,0.0,0.0,0.0,118.66971078293588
-2024-07-17,100.54639671237202,0.843436974044068,222.5595653092294,100.54639671237202,100.54639671237202,9.767827736426556,9.767827736426556,9.767827736426556,-1.7736491078346572,-1.7736491078346572,-1.7736491078346572,11.541476844261211,11.541476844261211,11.541476844261211,0.0,0.0,0.0,110.31422444879857
-2024-07-18,100.51788163144293,-6.0894370711475965,221.325615382206,100.51788163144293,100.51788163144293,8.675840907080705,8.675840907080705,8.675840907080705,3.2472373799946705,3.2472373799946705,3.2472373799946705,5.428603527086034,5.428603527086034,5.428603527086034,0.0,0.0,0.0,109.19372253852364
-2024-07-19,100.48936655051384,-10.05407981713622,215.44385171920004,100.48936655051384,100.48936655051384,2.134297475081981,2.134297475081981,2.134297475081981,3.508240517847364,3.508240517847364,3.508240517847364,-1.3739430427653827,-1.3739430427653827,-1.3739430427653827,0.0,0.0,0.0,102.62366402559582
-2024-07-20,100.46085146958475,-15.244547759158804,200.70537957273615,100.46085146958475,100.46085146958475,-8.43106372567511,-8.43106372567511,-8.43106372567511,0.2997637015367463,0.2997637015367463,0.2997637015367463,-8.730827427211855,-8.730827427211855,-8.730827427211855,0.0,0.0,0.0,92.02978774390965
-2024-07-21,100.43233638865568,-36.09989729641255,190.43155733549244,100.43233638865568,100.43233638865568,-22.066617872588594,-22.066617872588594,-22.066617872588594,-5.5678693514700335,-5.5678693514700335,-5.5678693514700335,-16.49874852111856,-16.49874852111856,-16.49874852111856,0.0,0.0,0.0,78.36571851606709
-2024-07-22,100.40382130772659,-35.71220981089988,181.13890673554098,100.40382130772659,100.40382130772659,-25.497784546729125,-25.497784546729125,-25.497784546729125,-0.9679806798091537,-0.9679806798091537,-0.9679806798091537,-24.52980386691997,-24.52980386691997,-24.52980386691997,0.0,0.0,0.0,74.90603676099747
-2024-07-23,100.3753062267975,-40.86303792453182,175.3726848588762,100.3753062267975,100.3753062267975,-31.420642032729813,-31.420642032729813,-31.420642032729813,1.2542575397473532,1.2542575397473532,1.2542575397473532,-32.674899572477166,-32.674899572477166,-32.674899572477166,0.0,0.0,0.0,68.95466419406769
-2024-07-24,100.34679114586842,-52.80877335576947,159.73322503341956,100.34679114586842,100.34679114586842,-42.56077060831718,-42.56077060831718,-42.56077060831718,-1.7736491078362504,-1.7736491078362504,-1.7736491078362504,-40.78712150048093,-40.78712150048093,-40.78712150048093,0.0,0.0,0.0,57.786020537551245
-2024-07-25,100.31827606493933,-53.27181051482998,159.06270531296002,100.31827606493933,100.31827606493933,-45.47774825342212,-45.47774825342212,-45.47774825342212,3.247237379996033,3.247237379996033,3.247237379996033,-48.72498563341815,-48.72498563341815,-48.72498563341815,0.0,0.0,0.0,54.840527811517205
-2024-07-26,100.28976098401024,-67.88622603412243,148.76505340768702,100.28976098401024,100.28976098401024,-52.84724932094612,-52.84724932094612,-52.84724932094612,3.5082405178516542,3.5082405178516542,3.5082405178516542,-56.355489838797766,-56.355489838797766,-56.355489838797766,0.0,0.0,0.0,47.442511663064124
-2024-07-27,100.26124590308116,-75.3979898108997,145.8345999765068,100.26124590308116,100.26124590308116,-63.25713181869251,-63.25713181869251,-63.25713181869251,0.299763701530243,0.299763701530243,0.299763701530243,-63.55689552022275,-63.55689552022275,-63.55689552022275,0.0,0.0,0.0,37.004114084388654
-2024-07-28,100.23273082215206,-86.0927873523418,129.1938285015889,100.23273082215206,100.23273082215206,-75.78904500650444,-75.78904500650444,-75.78904500650444,-5.567869351475576,-5.567869351475576,-5.567869351475576,-70.22117565502886,-70.22117565502886,-70.22117565502886,0.0,0.0,0.0,24.443685815647626
-2024-07-29,100.20421574122298,-87.75263726832151,143.9162761776793,100.20421574122298,100.20421574122298,-77.22405593244808,-77.22405593244808,-77.22405593244808,-0.9679806797986765,-0.9679806797986765,-0.9679806797986765,-76.25607525264941,-76.25607525264941,-76.25607525264941,0.0,0.0,0.0,22.9801598087749
-2024-07-30,100.1757006602939,-91.0461117157843,137.8964672063453,100.1757006602939,100.1757006602939,-80.33248350786721,-80.33248350786721,-80.33248350786721,1.2542575397483786,1.2542575397483786,1.2542575397483786,-81.58674104761558,-81.58674104761558,-81.58674104761558,0.0,0.0,0.0,19.84321715242669
-2024-07-31,100.14718557936482,-106.86663064070473,126.00424249688544,100.14718557936482,100.14718557936482,-87.93053807404758,-87.93053807404758,-87.93053807404758,-1.7736491078371104,-1.7736491078371104,-1.7736491078371104,-86.15688896621047,-86.15688896621047,-86.15688896621047,0.0,0.0,0.0,12.21664750531724
-2024-08-01,100.11867049843573,-97.9304683604774,125.64713730905298,100.11867049843573,100.11867049843573,-86.68225287401133,-86.68225287401133,-86.68225287401133,3.2472373800034093,3.2472373800034093,3.2472373800034093,-89.92949025401474,-89.92949025401474,-89.92949025401474,0.0,0.0,0.0,13.436417624424408
-2024-08-02,100.09015541750665,-100.35695601359836,127.82662641061731,100.09015541750665,100.09015541750665,-89.37872927005658,-89.37872927005658,-89.37872927005658,3.5082405178517537,3.5082405178517537,3.5082405178517537,-92.88696978790834,-92.88696978790834,-92.88696978790834,0.0,0.0,0.0,10.71142614745007
-2024-08-03,100.06164033657757,-97.62602046505252,111.76173008986963,100.06164033657757,100.06164033657757,-94.73115898087738,-94.73115898087738,-94.73115898087738,0.29976370152854126,0.29976370152854126,0.29976370152854126,-95.03092268240593,-95.03092268240593,-95.03092268240593,0.0,0.0,0.0,5.330481355700186
-2024-08-04,100.03312525564849,-109.24587661916678,105.55290825843956,100.03312525564849,100.03312525564849,-101.94923685704103,-101.94923685704103,-101.94923685704103,-5.567869351473462,-5.567869351473462,-5.567869351473462,-96.38136750556757,-96.38136750556757,-96.38136750556757,0.0,0.0,0.0,-1.9161116013925437
-2024-08-05,100.00461017471939,-113.86444420060202,119.70170706771924,100.00461017471939,100.00461017471939,-97.94354660759691,-97.94354660759691,-97.94354660759691,-0.9679806797881989,-0.9679806797881989,-0.9679806797881989,-96.9755659278087,-96.9755659278087,-96.9755659278087,0.0,0.0,0.0,2.061063567122474
-2024-08-06,99.9760950937903,-98.49911572744242,114.42787640346427,99.9760950937903,99.9760950937903,-95.61219160368687,-95.61219160368687,-95.61219160368687,1.2542575397408529,1.2542575397408529,1.2542575397408529,-96.86644914342773,-96.86644914342773,-96.86644914342773,0.0,0.0,0.0,4.363903490103439
-2024-08-07,99.94758001286122,-105.84784842560272,120.08189178833462,99.94758001286122,99.94758001286122,-97.89434977700206,-97.89434977700206,-97.89434977700206,-1.773649107838704,-1.773649107838704,-1.773649107838704,-96.12070066916336,-96.12070066916336,-96.12070066916336,0.0,0.0,0.0,2.0532302358591608
-2024-08-08,99.91906493193213,-107.27254889925742,117.49859781966447,99.91906493193213,99.91906493193213,-91.56931553088289,-91.56931553088289,-91.56931553088289,3.247237380004771,3.247237380004771,3.247237380004771,-94.81655291088765,-94.81655291088765,-94.81655291088765,0.0,0.0,0.0,8.349749401049237
-2024-08-09,99.89054985100304,-109.85178479230464,124.2896425098155,99.89054985100304,99.89054985100304,-89.53312050059071,-89.53312050059071,-89.53312050059071,3.5082405178498615,3.5082405178498615,3.5082405178498615,-93.04136101844058,-93.04136101844058,-93.04136101844058,0.0,0.0,0.0,10.357429350412332
-2024-08-10,99.86203477007398,-94.78298330942812,117.07111678226681,99.86203477007398,99.86203477007398,-90.5892581843017,-90.5892581843017,-90.5892581843017,0.2997637015220382,0.2997637015220382,0.2997637015220382,-90.88902188582374,-90.88902188582374,-90.88902188582374,0.0,0.0,0.0,9.272776585772277
-2024-08-11,99.83351968914488,-116.82988604114755,117.81172656502869,99.83351968914488,99.83351968914488,-94.02517796769084,-94.02517796769084,-94.02517796769084,-5.567869351473393,-5.567869351473393,-5.567869351473393,-88.45730861621743,-88.45730861621743,-88.45730861621743,0.0,0.0,0.0,5.808341721454042
-2024-08-12,99.80500460821581,-101.67311918743515,131.82722492831542,99.80500460821581,99.80500460821581,-86.81317200784272,-86.81317200784272,-86.81317200784272,-0.9679806798241497,-0.9679806798241497,-0.9679806798241497,-85.84519132801857,-85.84519132801857,-85.84519132801857,0.0,0.0,0.0,12.991832600373087
-2024-08-13,99.77648952728671,-92.55422417487465,133.49665406421443,99.77648952728671,99.77648952728671,-81.89595631047204,-81.89595631047204,-81.89595631047204,1.2542575397504294,1.2542575397504294,1.2542575397504294,-83.15021385022249,-83.15021385022249,-83.15021385022249,0.0,0.0,0.0,17.88053321681467
-2024-08-14,99.74797444635762,-90.56519027590598,133.03355612503225,99.7433238811366,99.74797444635762,-82.2396418220565,-82.2396418220565,-82.2396418220565,-1.7736491078338827,-1.7736491078338827,-1.7736491078338827,-80.46599271422262,-80.46599271422262,-80.46599271422262,0.0,0.0,0.0,17.50833262430112
-2024-08-15,99.71945936542853,-92.84761666950665,137.74345341336047,99.7081997306967,99.71945936542853,-74.63266263439253,-74.63266263439253,-74.63266263439253,3.24723738000914,3.24723738000914,3.24723738000914,-77.87990001440167,-77.87990001440167,-77.87990001440167,0.0,0.0,0.0,25.086796731036003
-2024-08-16,99.69094428449945,-85.35765131643497,131.15326706347045,99.67221898486102,99.69094428449945,-71.96274482781757,-71.96274482781757,-71.96274482781757,3.508240517855149,3.508240517855149,3.508240517855149,-75.47098534567272,-75.47098534567272,-75.47098534567272,0.0,0.0,0.0,27.728199456681878
-2024-08-17,99.66242920357035,-90.76632979004955,144.36943000395647,99.63944986711265,99.66242920357035,-73.00842063142335,-73.00842063142335,-73.00842063142335,0.29976370152033643,0.29976370152033643,0.29976370152033643,-73.3081843329437,-73.3081843329437,-73.3081843329437,0.0,0.0,0.0,26.654008572147006
+2020-09-15,145.141854,-25.04848002257972,191.89277071913844,145.141854,145.141854,-65.47187808017297,-65.47187808017297,-65.47187808017297,1.2073354251575978,1.2073354251575978,1.2073354251575978,-66.67921350533058,-66.67921350533058,-66.67921350533058,0.0,0.0,0.0,79.66997591982702
+2020-09-16,145.25807927949438,-35.260204625479595,190.93251199443029,145.25807927949438,145.25807927949438,-64.95531423037066,-64.95531423037066,-64.95531423037066,-1.8034344590991813,-1.8034344590991813,-1.8034344590991813,-63.15187977127149,-63.15187977127149,-63.15187977127149,0.0,0.0,0.0,80.30276504912372
+2020-09-17,145.37430455898874,-22.466073899240524,204.39335220037628,145.37430455898874,145.37430455898874,-56.17643092279081,-56.17643092279081,-56.17643092279081,3.259478831989734,3.259478831989734,3.259478831989734,-59.43590975478053,-59.43590975478053,-59.43590975478053,0.0,0.0,0.0,89.19787363619793
+2020-09-18,145.49052983848316,-22.540368097614603,205.4651914538124,145.49052983848316,145.49052983848316,-52.10965518200901,-52.10965518200901,-52.10965518200901,3.471639221837564,3.471639221837564,3.471639221837564,-55.58129440384658,-55.58129440384658,-55.58129440384658,0.0,0.0,0.0,93.38087465647415
+2020-09-19,145.6067551179775,-21.68921761876225,205.38707876103007,145.6067551179775,145.6067551179775,-51.35208598548577,-51.35208598548577,-51.35208598548577,0.2861438834124906,0.2861438834124906,0.2861438834124906,-51.63822986889826,-51.63822986889826,-51.63822986889826,0.0,0.0,0.0,94.25466913249174
+2020-09-20,145.7229803974719,-18.047797706725795,200.05274259330062,145.7229803974719,145.7229803974719,-53.16577266685844,-53.16577266685844,-53.16577266685844,-5.509978034986264,-5.509978034986264,-5.509978034986264,-47.65579463187216,-47.65579463187216,-47.65579463187216,0.0,0.0,0.0,92.55720773061347
+2020-09-21,145.8392056769663,-10.380457167379182,211.24605919271085,145.8392056769663,145.8392056769663,-44.59190059688509,-44.59190059688509,-44.59190059688509,-0.9111848683324948,-0.9111848683324948,-0.9111848683324948,-43.6807157285526,-43.6807157285526,-43.6807157285526,0.0,0.0,0.0,101.24730508008119
+2020-09-22,145.95543095646067,-10.55583095534677,222.6051754783831,145.95543095646067,145.95543095646067,-38.548921154653094,-38.548921154653094,-38.548921154653094,1.207335425167196,1.207335425167196,1.207335425167196,-39.75625657982029,-39.75625657982029,-39.75625657982029,0.0,0.0,0.0,107.40650980180757
+2020-09-23,146.07165623595503,-3.8386141822166095,217.86986390315286,146.07165623595503,146.07165623595503,-37.724688733115386,-37.724688733115386,-37.724688733115386,-1.803434459107219,-1.803434459107219,-1.803434459107219,-35.92125427400817,-35.92125427400817,-35.92125427400817,0.0,0.0,0.0,108.34696750283965
+2020-09-24,146.18788151544942,7.844888731248107,232.6978793792988,146.18788151544942,146.18788151544942,-28.94984995678077,-28.94984995678077,-28.94984995678077,3.259478831994113,3.259478831994113,3.259478831994113,-32.20932878877488,-32.20932878877488,-32.20932878877488,0.0,0.0,0.0,117.23803155866865
+2020-09-25,146.30410679494383,13.581772609925945,232.1392214696384,146.30410679494383,146.30410679494383,-25.176641563625566,-25.176641563625566,-25.176641563625566,3.471639221842991,3.471639221842991,3.471639221842991,-28.64828078546856,-28.64828078546856,-28.64828078546856,0.0,0.0,0.0,121.12746523131827
+2020-09-26,146.4203320744382,13.342419296331954,237.92908906998127,146.4203320744382,146.4203320744382,-24.97354455464241,-24.97354455464241,-24.97354455464241,0.28614388341082514,0.28614388341082514,0.28614388341082514,-25.25968843805323,-25.25968843805323,-25.25968843805323,0.0,0.0,0.0,121.44678751979578
+2020-09-27,146.53655735393258,5.553743972898253,224.2101096113116,146.53655735393258,146.53655735393258,-27.568685500690382,-27.568685500690382,-27.568685500690382,-5.509978034984103,-5.509978034984103,-5.509978034984103,-22.058707465706277,-22.058707465706277,-22.058707465706277,0.0,0.0,0.0,118.9678718532422
+2020-09-28,146.65278263342697,20.00909455074732,239.00605564378506,146.65278263342697,146.65278263342697,-19.96525718210142,-19.96525718210142,-19.96525718210142,-0.9111848683310829,-0.9111848683310829,-0.9111848683310829,-19.05407231377034,-19.05407231377034,-19.05407231377034,0.0,0.0,0.0,126.68752545132554
+2020-09-29,146.76900791292135,20.075882366730397,240.3320926589546,146.76900791292135,146.76900791292135,-15.040955031970983,-15.040955031970983,-15.040955031970983,1.2073354251595905,1.2073354251595905,1.2073354251595905,-16.248290457130576,-16.248290457130576,-16.248290457130576,0.0,0.0,0.0,131.72805288095037
+2020-09-30,146.8852331924157,17.292048870008717,247.85197731546825,146.8852331924157,146.8852331924157,-15.441450713161863,-15.441450713161863,-15.441450713161863,-1.8034344591023075,-1.8034344591023075,-1.8034344591023075,-13.638016254059556,-13.638016254059556,-13.638016254059556,0.0,0.0,0.0,131.44378247925385
+2020-10-01,147.0014584719101,25.48169525594208,255.8919679909313,147.0014584719101,147.0014584719101,-7.955106982342539,-7.955106982342539,-7.955106982342539,3.259478831998493,3.259478831998493,3.259478831998493,-11.214585814341032,-11.214585814341032,-11.214585814341032,0.0,0.0,0.0,139.04635148956757
+2020-10-02,147.11768375140448,39.405339612683065,257.91027782635473,147.11768375140448,147.11768375140448,-5.493050872723669,-5.493050872723669,-5.493050872723669,3.4716392218411,3.4716392218411,3.4716392218411,-8.964690094564768,-8.964690094564768,-8.964690094564768,0.0,0.0,0.0,141.6246328786808
+2020-10-03,147.23390903089887,30.473594653487552,259.5829660794141,147.23390903089887,147.23390903089887,-6.5850161232283,-6.5850161232283,-6.5850161232283,0.28614388339960073,0.28614388339960073,0.28614388339960073,-6.871160006627901,-6.871160006627901,-6.871160006627901,0.0,0.0,0.0,140.6488929076706
+2020-10-04,147.35013431039326,26.939383038868073,241.60053933387684,147.35013431039326,147.35013431039326,-10.423812837541444,-10.423812837541444,-10.423812837541444,-5.5099780349742815,-5.5099780349742815,-5.5099780349742815,-4.913834802567164,-4.913834802567164,-4.913834802567164,0.0,0.0,0.0,136.9263214728518
+2020-10-05,147.46635958988762,37.03331472089653,253.0694747137582,147.46635958988762,147.46635958988762,-3.9816683003726205,-3.9816683003726205,-3.9816683003726205,-0.9111848683296715,-0.9111848683296715,-0.9111848683296715,-3.0704834320429484,-3.0704834320429484,-3.0704834320429484,0.0,0.0,0.0,143.48469128951498
+2020-10-06,147.58258486938203,42.327894410801115,260.6648922385504,147.58258486938203,147.58258486938203,-0.11041255439504495,-0.11041255439504495,-0.11041255439504495,1.2073354251658839,1.2073354251658839,1.2073354251658839,-1.3177479795609288,-1.3177479795609288,-1.3177479795609288,0.0,0.0,0.0,147.47217231498698
+2020-10-07,147.6988101488764,37.06349333329043,256.56015795687193,147.6988101488764,147.6988101488764,-1.4355131257974836,-1.4355131257974836,-1.4355131257974836,-1.8034344590973954,-1.8034344590973954,-1.8034344590973954,0.36792133329991206,0.36792133329991206,0.36792133329991206,0.0,0.0,0.0,146.2632970230789
+2020-10-08,147.81503542837078,42.78451843884483,266.51885247744025,147.81503542837078,147.81503542837078,5.268847618640313,5.268847618640313,5.268847618640313,3.2594788319998065,3.2594788319998065,3.2594788319998065,2.0093687866405068,2.0093687866405068,2.0093687866405068,0.0,0.0,0.0,153.08388304701108
+2020-10-09,147.93126070786516,46.804821389650996,274.2571707629738,147.93126070786516,147.93126070786516,7.099539698689203,7.099539698689203,7.099539698689203,3.4716392218401606,3.4716392218401606,3.4716392218401606,3.6279004768490424,3.6279004768490424,3.6279004768490424,0.0,0.0,0.0,155.03080040655436
+2020-10-10,148.04748598735955,46.85967147087731,265.35356481782276,148.04748598735955,148.04748598735955,5.528684281342947,5.528684281342947,5.528684281342947,0.28614388339793556,0.28614388339793556,0.28614388339793556,5.242540397945012,5.242540397945012,5.242540397945012,0.0,0.0,0.0,153.5761702687025
+2020-10-11,148.1637112668539,34.83081957122941,258.395059065308,148.1637112668539,148.1637112668539,1.359417741967933,1.359417741967933,1.359417741967933,-5.509978034982076,-5.509978034982076,-5.509978034982076,6.869395776950009,6.869395776950009,6.869395776950009,0.0,0.0,0.0,149.52312900882185
+2020-10-12,148.2799365463483,39.987177251749294,264.91481663526804,148.2799365463483,148.2799365463483,7.609963149710231,7.609963149710231,7.609963149710231,-0.9111848683282594,-0.9111848683282594,-0.9111848683282594,8.52114801803849,8.52114801803849,8.52114801803849,0.0,0.0,0.0,155.88989969605854
+2020-10-13,148.3961618258427,44.490767522397746,279.50782739863524,148.3961618258427,148.3961618258427,11.414016516408712,11.414016516408712,11.414016516408712,1.2073354251582786,1.2073354251582786,1.2073354251582786,10.206681091250433,10.206681091250433,10.206681091250433,0.0,0.0,0.0,159.81017834225142
+2020-10-14,148.51238710533707,39.82521389374282,266.5636553128459,148.51238710533707,148.51238710533707,10.127419990095355,10.127419990095355,10.127419990095355,-1.8034344591049423,-1.8034344591049423,-1.8034344591049423,11.930854449200298,11.930854449200298,11.930854449200298,0.0,0.0,0.0,158.63980709543242
+2020-10-15,148.62861238483146,54.97199283415419,280.6921876586471,148.62861238483146,148.62861238483146,16.95390155624913,16.95390155624913,16.95390155624913,3.2594788320072516,3.2594788320072516,3.2594788320072516,13.694422724241878,13.694422724241878,13.694422724241878,0.0,0.0,0.0,165.58251394108058
+2020-10-16,148.74483766432584,56.67410999169769,282.2295937427976,148.74483766432584,148.74483766432584,18.96573892485824,18.96573892485824,18.96573892485824,3.4716392218392205,3.4716392218392205,3.4716392218392205,15.494099703019018,15.494099703019018,15.494099703019018,0.0,0.0,0.0,167.7105765891841
+2020-10-17,148.86106294382023,62.368105766508826,285.88404869360875,148.86106294382023,148.86106294382023,17.608903427146778,17.608903427146778,17.608903427146778,0.286143883420993,0.286143883420993,0.286143883420993,17.322759543725784,17.322759543725784,17.322759543725784,0.0,0.0,0.0,166.469966370967
+2020-10-18,148.9772882233146,48.16595377743835,270.68107571076956,148.9772882233146,148.9772882233146,13.659785995770616,13.659785995770616,13.659785995770616,-5.509978034979916,-5.509978034979916,-5.509978034979916,19.16976403075053,19.16976403075053,19.16976403075053,0.0,0.0,0.0,162.6370742190852
+2020-10-19,149.09351350280897,58.101698401236,287.99054379397626,149.09351350280897,149.09351350280897,20.11021610526777,20.11021610526777,20.11021610526777,-0.9111848683178229,-0.9111848683178229,-0.9111848683178229,21.021400973585592,21.021400973585592,21.021400973585592,0.0,0.0,0.0,169.20372960807674
+2020-10-20,149.20973878230336,66.53312078268932,283.72315453854554,149.20973878230336,149.20973878230336,24.068751182528704,24.068751182528704,24.068751182528704,1.207335425159275,1.207335425159275,1.207335425159275,22.86141575736943,22.86141575736943,22.86141575736943,0.0,0.0,0.0,173.27848996483206
+2020-10-21,149.32596406179775,68.1261973968686,290.2774913137962,149.32596406179775,149.32596406179775,22.868181164009183,22.868181164009183,22.868181164009183,-1.8034344591000306,-1.8034344591000306,-1.8034344591000306,24.671615623109215,24.671615623109215,24.671615623109215,0.0,0.0,0.0,172.19414522580692
+2020-10-22,149.44218934129213,53.8492270177916,289.74871794302254,149.44218934129213,149.44218934129213,29.692003388877602,29.692003388877602,29.692003388877602,3.2594788319882895,3.2594788319882895,3.2594788319882895,26.432524556889312,26.432524556889312,26.432524556889312,0.0,0.0,0.0,179.13419273016973
+2020-10-23,149.5584146207865,75.840795426558,298.90852202804,149.5584146207865,149.5584146207865,31.595704955317125,31.595704955317125,31.595704955317125,3.471639221838281,3.471639221838281,3.471639221838281,28.124065733478844,28.124065733478844,28.124065733478844,0.0,0.0,0.0,181.15411957610362
+2020-10-24,149.6746399002809,62.790711984205345,286.35774751050815,149.6746399002809,149.6746399002809,30.01239218446944,30.01239218446944,30.01239218446944,0.28614388341454805,0.28614388341454805,0.28614388341454805,29.72624830105489,29.72624830105489,29.72624830105489,0.0,0.0,0.0,179.68703208475034
+2020-10-25,149.79086517977527,59.92346313743747,280.57655684839153,149.79086517977527,149.79086517977527,25.709857858769265,25.709857858769265,25.709857858769265,-5.509978034985416,-5.509978034985416,-5.509978034985416,31.21983589375468,31.21983589375468,31.21983589375468,0.0,0.0,0.0,175.50072303854452
+2020-10-26,149.90709045926965,72.39718124541582,294.7202579481209,149.90709045926965,149.90709045926965,31.675790709853818,31.675790709853818,31.675790709853818,-0.9111848683254362,-0.9111848683254362,-0.9111848683254362,32.586975578179256,32.586975578179256,32.586975578179256,0.0,0.0,0.0,181.58288116912348
+2020-10-27,150.02331573876404,75.42094363666223,302.887572535837,150.02331573876404,150.02331573876404,35.0191033421544,35.0191033421544,35.0191033421544,1.2073354251602708,1.2073354251602708,1.2073354251602708,33.81176791699413,33.81176791699413,33.81176791699413,0.0,0.0,0.0,185.04241908091845
+2020-10-28,150.13954101825843,71.56648787678711,296.2937159391381,150.13954101825843,150.13954101825843,33.077326925228725,33.077326925228725,33.077326925228725,-1.8034344591080689,-1.8034344591080689,-1.8034344591080689,34.8807613843368,34.8807613843368,34.8807613843368,0.0,0.0,0.0,183.21686794348716
+2020-10-29,150.25576629775279,77.3447472475,298.2055158603243,150.25576629775279,150.25576629775279,39.04283622889292,39.04283622889292,39.04283622889292,3.259478831992669,3.259478831992669,3.259478831992669,35.78335739690024,35.78335739690024,35.78335739690024,0.0,0.0,0.0,189.2986025266457
+2020-10-30,150.37199157724717,79.11636855669592,294.7733658962763,150.37199157724717,150.37199157724717,39.983754838385465,39.983754838385465,39.983754838385465,3.4716392218363903,3.4716392218363903,3.4716392218363903,36.512115616549075,36.512115616549075,36.512115616549075,0.0,0.0,0.0,190.35574641563264
+2020-10-31,150.4882168567416,76.0666267965392,293.5715112864471,150.4882168567416,150.4882168567416,37.349096700044264,37.349096700044264,37.349096700044264,0.2861438834081032,0.2861438834081032,0.2861438834081032,37.06295281663616,37.06295281663616,37.06295281663616,0.0,0.0,0.0,187.83731355678586
+2020-11-01,150.60444211863458,67.15550566706375,285.30077739084294,150.60444211863458,150.60444211863458,31.925254320008094,31.925254320008094,31.925254320008094,-5.509978034990917,-5.509978034990917,-5.509978034990917,37.43523235499901,37.43523235499901,37.43523235499901,0.0,0.0,0.0,182.52969643864267
+2020-11-02,150.72066738052757,69.29788001691807,302.413568206472,150.72066738052757,150.72066738052757,36.72056016820771,36.72056016820771,36.72056016820771,-0.9111848683340892,-0.9111848683340892,-0.9111848683340892,37.6317450365418,37.6317450365418,37.6317450365418,0.0,0.0,0.0,187.4412275487353
+2020-11-03,150.8368926424206,85.09248909361008,301.7352634423416,150.8368926424206,150.8368926424206,38.86592117652833,38.86592117652833,38.86592117652833,1.2073354251612671,1.2073354251612671,1.2073354251612671,37.65858575136706,37.65858575136706,37.65858575136706,0.0,0.0,0.0,189.70281381894893
+2020-11-04,150.9531179043136,74.13765313905564,298.0590987266686,150.9531179043136,150.9531179043136,35.7214991636513,35.7214991636513,35.7214991636513,-1.803434459103157,-1.803434459103157,-1.803434459103157,37.52493362275445,37.52493362275445,37.52493362275445,0.0,0.0,0.0,186.6746170679649
+2020-11-05,151.06934316620655,76.56686955107881,305.8331789190835,151.06934316620655,151.06934316620655,40.502225220486835,40.502225220486835,40.502225220486835,3.2594788319939827,3.2594788319939827,3.2594788319939827,37.242746388492854,37.242746388492854,37.242746388492854,0.0,0.0,0.0,191.5715683866934
+2020-11-06,151.18556842809957,79.71441965480022,302.4361443596435,151.18556842809957,151.18556842809957,40.29802149640783,40.29802149640783,40.29802149640783,3.471639221836402,3.471639221836402,3.471639221836402,36.82638227457143,36.82638227457143,36.82638227457143,0.0,0.0,0.0,191.48358992450738
+2020-11-07,151.30179368999256,77.58613026312878,298.9203137552583,151.30179368999256,151.30179368999256,36.5783085115577,36.5783085115577,36.5783085115577,0.2861438834311607,0.2861438834311607,0.2861438834311607,36.292164628126535,36.292164628126535,36.292164628126535,0.0,0.0,0.0,187.88010220155027
+2020-11-08,151.41801895188556,61.658619804865104,294.8826706790583,151.41801895188556,151.41801895188556,30.147927966600573,30.147927966600573,30.147927966600573,-5.509978034981096,-5.509978034981096,-5.509978034981096,35.65790600158167,35.65790600158167,35.65790600158167,0.0,0.0,0.0,181.56594691848613
+2020-11-09,151.53424421377858,67.80381981817384,293.7275524363313,151.53424421377858,151.53424421377858,34.03122431726604,34.03122431726604,34.03122431726604,-0.9111848683326773,-0.9111848683326773,-0.9111848683326773,34.94240918559871,34.94240918559871,34.94240918559871,0.0,0.0,0.0,185.56546853104462
+2020-11-10,151.65046947567157,78.39695309731472,295.9219961909539,151.65046947567157,151.65046947567157,35.37229828837616,35.37229828837616,35.37229828837616,1.207335425167561,1.207335425167561,1.207335425167561,34.1649628632086,34.1649628632086,34.1649628632086,0.0,0.0,0.0,187.02276776404773
+2020-11-11,151.76669473756456,64.58556196277578,302.54007526159626,151.76669473756456,151.76669473756456,31.541414649429846,31.541414649429846,31.541414649429846,-1.8034344591047202,-1.8034344591047202,-1.8034344591047202,33.34484910853456,33.34484910853456,33.34484910853456,0.0,0.0,0.0,183.3081093869944
+2020-11-12,151.88291999945758,72.27756519760823,299.1719006701251,151.88291999945758,151.88291999945758,35.76035774335185,35.76035774335185,35.76035774335185,3.2594788319952968,3.2594788319952968,3.2594788319952968,32.500878911356544,32.500878911356544,32.500878911356544,0.0,0.0,0.0,187.64327774280943
+2020-11-13,151.99914526135055,73.62728410823252,299.747007366083,151.99914526135055,151.99914526135055,35.12260954420107,35.12260954420107,35.12260954420107,3.4716392218408783,3.4716392218408783,3.4716392218408783,31.650970322360187,31.650970322360187,31.650970322360187,0.0,0.0,0.0,187.12175480555163
+2020-11-14,152.11537052324357,68.04556627012512,290.139450691415,152.11537052324357,152.11537052324357,31.097925634404433,31.097925634404433,31.097925634404433,0.28614388342471603,0.28614388342471603,0.28614388342471603,30.811781750979716,30.811781750979716,30.811781750979716,0.0,0.0,0.0,183.21329615764802
+2020-11-15,152.23159578513656,65.4927773545102,302.19655496682213,152.23159578513656,152.23159578513656,24.488432456021382,24.488432456021382,24.488432456021382,-5.509978034986597,-5.509978034986597,-5.509978034986597,29.998410491007977,29.998410491007977,29.998410491007977,0.0,0.0,0.0,176.72002824115793
+2020-11-16,152.34782104702956,69.74928685982435,294.74872880810756,152.34782104702956,152.34782104702956,28.312978925077218,28.312978925077218,28.312978925077218,-0.9111848683222405,-0.9111848683222405,-0.9111848683222405,29.22416379339946,29.22416379339946,29.22416379339946,0.0,0.0,0.0,180.66079997210676
+2020-11-17,152.46404630892258,60.809737592225844,296.5758563745955,152.46404630892258,152.46404630892258,29.707742280441092,29.707742280441092,29.707742280441092,1.2073354251685573,1.2073354251685573,1.2073354251685573,28.500406855272537,28.500406855272537,28.500406855272537,0.0,0.0,0.0,182.17178858936367
+2020-11-18,152.58027157081557,67.12723017671861,290.92618067261077,152.58027157081557,152.58027157081557,26.03305459904861,26.03305459904861,26.03305459904861,-1.803434459105792,-1.803434459105792,-1.803434459105792,27.836489058154406,27.836489058154406,27.836489058154406,0.0,0.0,0.0,178.6133261698642
+2020-11-19,152.69649683270856,70.90983397340044,292.2627029372234,152.69649683270856,152.69649683270856,30.499225609645674,30.499225609645674,30.499225609645674,3.2594788320027415,3.2594788320027415,3.2594788320027415,27.239746777642928,27.239746777642928,27.239746777642928,0.0,0.0,0.0,183.19572244235422
+2020-11-20,152.81272209460158,70.11562194766027,292.3333462841672,152.81272209460158,152.81272209460158,30.187217431636206,30.187217431636206,30.187217431636206,3.4716392218399386,3.4716392218399386,3.4716392218399386,26.715578209796263,26.715578209796263,26.715578209796263,0.0,0.0,0.0,182.9999395262378
+2020-11-21,152.92894735649458,67.68531276014762,291.4274684012175,152.92894735649458,152.92894735649458,26.553726901030423,26.553726901030423,26.553726901030423,0.2861438834230505,0.2861438834230505,0.2861438834230505,26.26758301760737,26.26758301760737,26.26758301760737,0.0,0.0,0.0,179.482674257525
+2020-11-22,153.04517261838757,55.28117111283338,281.5076716836667,153.04517261838757,153.04517261838757,20.387779254412138,20.387779254412138,20.387779254412138,-5.509978034984436,-5.509978034984436,-5.509978034984436,25.897757289396573,25.897757289396573,25.897757289396573,0.0,0.0,0.0,173.43295187279972
+2020-11-23,153.16139788028056,66.1790646879746,286.63321570137407,153.16139788028056,153.16139788028056,24.695547527796617,24.695547527796617,24.695547527796617,-0.911184868311804,-0.911184868311804,-0.911184868311804,25.60673239610842,25.60673239610842,25.60673239610842,0.0,0.0,0.0,177.85694540807717
+2020-11-24,153.27762314217355,64.61396488175616,287.0178003381504,153.27762314217355,153.27762314217355,26.601380330634385,26.601380330634385,26.601380330634385,1.2073354251609518,1.2073354251609518,1.2073354251609518,25.394044905473436,25.394044905473436,25.394044905473436,0.0,0.0,0.0,179.87900347280794
+2020-11-25,153.39384840406655,62.61539161904671,286.0693335722241,153.39384840406655,153.39384840406655,23.454989341634867,23.454989341634867,23.454989341634867,-1.8034344591073548,-1.8034344591073548,-1.8034344591073548,25.258423800742225,25.258423800742225,25.258423800742225,0.0,0.0,0.0,176.84883774570142
+2020-11-26,153.51007366595957,76.31535122465131,295.4558019434549,153.51007366595957,153.51007366595957,28.457559724584087,28.457559724584087,28.457559724584087,3.2594788320040555,3.2594788320040555,3.2594788320040555,25.198080892580034,25.198080892580034,25.198080892580034,0.0,0.0,0.0,181.96763339054365
+2020-11-27,153.62629892785256,62.887719835383,295.50860971524054,153.62629892785256,153.62629892785256,28.68262973167418,28.68262973167418,28.68262973167418,3.471639221838999,3.471639221838999,3.471639221838999,25.21099050983518,25.21099050983518,25.21099050983518,0.0,0.0,0.0,182.30892865952674
+2020-11-28,153.74252418974555,67.9550226080229,298.4490910626541,153.74252418974555,153.74252418974555,25.581289181810476,25.581289181810476,25.581289181810476,0.2861438834166057,0.2861438834166057,0.2861438834166057,25.29514529839387,25.29514529839387,25.29514529839387,0.0,0.0,0.0,179.323813371556
+2020-11-29,153.85874945163857,62.115970580589625,288.2763719197942,153.85874945163857,153.85874945163857,19.938798180623102,19.938798180623102,19.938798180623102,-5.509978034984569,-5.509978034984569,-5.509978034984569,25.448776215607673,25.448776215607673,25.448776215607673,0.0,0.0,0.0,173.79754763226168
+2020-11-30,153.97497471353157,59.715407770295535,291.98940210069463,153.97497471353157,153.97497471353157,24.759341662456695,24.759341662456695,24.759341662456695,-0.9111848683194177,-0.9111848683194177,-0.9111848683194177,25.670526530776108,25.670526530776108,25.670526530776108,0.0,0.0,0.0,178.73431637598827
+2020-12-01,154.09119997542456,67.89955439160057,290.84202316882676,154.09119997542456,154.09119997542456,27.166907188753694,27.166907188753694,27.166907188753694,1.2073354251705495,1.2073354251705495,1.2073354251705495,25.959571763583142,25.959571763583142,25.959571763583142,0.0,0.0,0.0,181.25810716417826
+2020-12-02,154.20742523731755,66.7977833412638,288.6612154479337,154.20742523731755,154.20742523731755,24.512245472699448,24.512245472699448,24.512245472699448,-1.8034344591024432,-1.8034344591024432,-1.8034344591024432,26.315679931801892,26.315679931801892,26.315679931801892,0.0,0.0,0.0,178.719670710017
+2020-12-03,154.32365049921054,72.62184451912456,301.1265485915298,154.32365049921054,154.32365049921054,29.998687976512386,29.998687976512386,29.998687976512386,3.259478832008435,3.259478832008435,3.259478832008435,26.73920914450395,26.73920914450395,26.73920914450395,0.0,0.0,0.0,184.32233847572292
+2020-12-04,154.43987576110356,80.0509203210461,291.79837952723193,154.43987576110356,154.43987576110356,30.702681589111627,30.702681589111627,30.702681589111627,3.4716392218444274,3.4716392218444274,3.4716392218444274,27.231042367267207,27.231042367267207,27.231042367267207,0.0,0.0,0.0,185.14255735021518
+2020-12-05,154.55610102299656,81.24818361650746,291.7309469232261,154.55610102299656,154.55610102299656,28.07860587957216,28.07860587957216,28.07860587957216,0.2861438834149403,0.2861438834149403,0.2861438834149403,27.792461996157222,27.792461996157222,27.792461996157222,0.0,0.0,0.0,182.63470690256872
+2020-12-06,154.67232628488955,64.63562426396444,291.31403933053735,154.67232628488955,154.67232628488955,22.91499156653547,22.91499156653547,22.91499156653547,-5.509978034982409,-5.509978034982409,-5.509978034982409,28.42496960151788,28.42496960151788,28.42496960151788,0.0,0.0,0.0,177.587317851425
+2020-12-07,154.78855154678254,64.39306421412047,289.7509218795514,154.78855154678254,154.78855154678254,28.218873868940374,28.218873868940374,28.218873868940374,-0.91118486834612,-0.91118486834612,-0.91118486834612,29.130058737286493,29.130058737286493,29.130058737286493,0.0,0.0,0.0,183.0074254157229
+2020-12-08,154.90477680867556,68.05176578071648,299.51991468169155,154.90477680867556,154.90477680867556,31.11628638461269,31.11628638461269,31.11628638461269,1.207335425162944,1.207335425162944,1.207335425162944,29.908950959449744,29.908950959449744,29.908950959449744,0.0,0.0,0.0,186.02106319328826
+2020-12-09,155.02100207056856,76.84530006805461,300.1173879808925,155.02100207056856,155.02100207056856,28.9588726118789,28.9588726118789,28.9588726118789,-1.8034344591040063,-1.8034344591040063,-1.8034344591040063,30.762307070982903,30.762307070982903,30.762307070982903,0.0,0.0,0.0,183.97987468244744
+2020-12-10,155.13722733246155,83.74781083267807,296.8635257312526,155.13722733246155,155.13722733246155,34.94940586744256,34.94940586744256,34.94940586744256,3.2594788319925385,3.2594788319925385,3.2594788319925385,31.689927035450015,31.689927035450015,31.689927035450015,0.0,0.0,0.0,190.0866331999041
+2020-12-11,155.25345259435454,82.06791832934371,303.5639684848927,155.25345259435454,155.25345259435454,36.162092140661386,36.162092140661386,36.162092140661386,3.4716392218434877,3.4716392218434877,3.4716392218434877,32.6904529188179,32.6904529188179,32.6904529188179,0.0,0.0,0.0,191.41554473501594
+2020-12-12,155.36967785624753,77.58611776765076,309.9461502319875,155.36967785624753,155.36967785624753,34.047233470052646,34.047233470052646,34.047233470052646,0.28614388340371605,0.28614388340371605,0.28614388340371605,33.761089586648936,33.761089586648936,33.761089586648936,0.0,0.0,0.0,189.41691132630018
+2020-12-13,155.48590311814056,68.4700296698568,286.151150000903,155.48590311814056,155.48590311814056,29.38737964618567,29.38737964618567,29.38737964618567,-5.50997803498791,-5.50997803498791,-5.50997803498791,34.89735768117358,34.89735768117358,34.89735768117358,0.0,0.0,0.0,184.87328276432623
+2020-12-14,155.60212838003355,74.73016952604037,305.64235926768384,155.60212838003355,155.60212838003355,35.18170775855503,35.18170775855503,35.18170775855503,-0.9111848683356835,-0.9111848683356835,-0.9111848683356835,36.0928926268907,36.0928926268907,36.0928926268907,0.0,0.0,0.0,190.78383613858858
+2020-12-15,155.71835364192654,85.0275143644005,317.2603390627658,155.71835364192654,155.71835364192654,38.54663750790469,38.54663750790469,38.54663750790469,1.2073354251692379,1.2073354251692379,1.2073354251692379,37.33930208273545,37.33930208273545,37.33930208273545,0.0,0.0,0.0,194.26499114983125
+2020-12-16,155.83457893507264,72.74781553051452,304.80539954584293,155.83457893507264,155.83457893507264,36.82265795555227,36.82265795555227,36.82265795555227,-1.8034344590990945,-1.8034344590990945,-1.8034344590990945,38.626092414651374,38.626092414651374,38.626092414651374,0.0,0.0,0.0,192.65723689062492
+2020-12-17,155.95080422821874,86.25585878144327,317.4376554620666,155.95080422821874,155.95080422821874,43.200151290220425,43.200151290220425,43.200151290220425,3.259478831996918,3.259478831996918,3.259478831996918,39.94067245822351,39.94067245822351,39.94067245822351,0.0,0.0,0.0,199.15095551843916
+2020-12-18,156.06702952136484,88.82388497838062,315.12593791257797,156.06702952136484,156.06702952136484,44.740079378179566,44.740079378179566,44.740079378179566,3.471639221842548,3.471639221842548,3.471639221842548,41.26844015633702,41.26844015633702,41.26844015633702,0.0,0.0,0.0,200.8071088995444
+2020-12-19,156.18325481451092,86.30087755218166,307.78770046306977,156.18325481451092,156.18325481451092,42.879098560272915,42.879098560272915,42.879098560272915,0.2861438834020503,0.2861438834020503,0.2861438834020503,42.59295467687086,42.59295467687086,42.59295467687086,0.0,0.0,0.0,199.06235337478384
+2020-12-20,156.29948010765705,80.15838582863415,308.45532131804663,156.29948010765705,156.29948010765705,38.386215409957146,38.386215409957146,38.386215409957146,-5.509978034985749,-5.509978034985749,-5.509978034985749,43.89619344494289,43.89619344494289,43.89619344494289,0.0,0.0,0.0,194.6856955176142
+2020-12-21,156.41570540080312,94.24983225357859,317.6374696637644,156.41570540080312,156.41570540080312,44.24770540267363,44.24770540267363,44.24770540267363,-0.9111848683252471,-0.9111848683252471,-0.9111848683252471,45.15889027099888,45.15889027099888,45.15889027099888,0.0,0.0,0.0,200.66341080347675
+2020-12-22,156.53193069394922,91.00006650987797,316.1071711051438,156.53193069394922,156.53193069394922,47.56828296066442,47.56828296066442,47.56828296066442,1.2073354251702337,1.2073354251702337,1.2073354251702337,46.36094753549419,46.36094753549419,46.36094753549419,0.0,0.0,0.0,204.10021365461364
+2020-12-23,156.64815598709532,82.53994042072873,315.807083757345,156.64815598709532,156.64815598709532,45.67847786008353,45.67847786008353,45.67847786008353,-1.8034344591071327,-1.8034344591071327,-1.8034344591071327,47.48191231919066,47.48191231919066,47.48191231919066,0.0,0.0,0.0,202.32663384717887
+2020-12-24,156.76438128024142,96.09873312177622,321.3301515273165,156.76438128024142,156.76438128024142,51.76098238909758,51.76098238909758,51.76098238909758,3.2594788320012973,3.2594788320012973,3.2594788320012973,48.50150355709628,48.50150355709628,48.50150355709628,0.0,0.0,0.0,208.52536366933901
+2020-12-25,156.8806065733875,98.73142305685631,309.58900130520055,156.8806065733875,156.8806065733875,52.871814072380474,52.871814072380474,52.871814072380474,3.4716392218406575,3.4716392218406575,3.4716392218406575,49.40017485053982,49.40017485053982,49.40017485053982,0.0,0.0,0.0,209.75242064576798
+2020-12-26,156.9968318665336,90.23589966964488,318.0116775490111,156.9968318665336,156.9968318665336,50.44583947381832,50.44583947381832,50.44583947381832,0.2861438834251082,0.2861438834251082,0.2861438834251082,50.15969559039321,50.15969559039321,50.15969559039321,0.0,0.0,0.0,207.44267134035192
+2020-12-27,157.1130571596797,93.67733253428585,302.334592702502,157.1130571596797,157.1130571596797,45.25375357223578,45.25375357223578,45.25375357223578,-5.509978034991249,-5.509978034991249,-5.509978034991249,50.76373160722703,50.76373160722703,50.76373160722703,0.0,0.0,0.0,202.36681073191548
+2020-12-28,157.2292824528258,96.27924124925205,323.7806494354966,157.2292824528258,157.2292824528258,50.28722086682359,50.28722086682359,50.28722086682359,-0.9111848683238356,-0.9111848683238356,-0.9111848683238356,51.198405735147425,51.198405735147425,51.198405735147425,0.0,0.0,0.0,207.5165033196494
+2020-12-29,157.34550774597187,92.75646890694448,318.207310845004,157.34550774597187,157.34550774597187,52.66015392542149,52.66015392542149,52.66015392542149,1.2073354251712303,1.2073354251712303,1.2073354251712303,51.45281850025027,51.45281850025027,51.45281850025027,0.0,0.0,0.0,210.00566167139337
+2020-12-30,157.46173303911797,100.51878575139703,318.637975797994,157.46173303911797,157.46173303911797,49.71607518711516,49.71607518711516,49.71607518711516,-1.803434459102221,-1.803434459102221,-1.803434459102221,51.51950964621737,51.51950964621737,51.51950964621737,0.0,0.0,0.0,207.17780822623314
+2020-12-31,157.57795833226407,98.86754728043968,331.6326140545244,157.57795833226407,157.57795833226407,54.654321221530196,54.654321221530196,54.654321221530196,3.2594788319854002,3.2594788319854002,3.2594788319854002,51.3948423895448,51.3948423895448,51.3948423895448,0.0,0.0,0.0,212.23227955379429
+2021-01-01,157.69418362541018,104.71342205069365,335.0947318430235,157.69418362541018,157.69418362541018,54.550933356004805,54.550933356004805,54.550933356004805,3.471639221838766,3.471639221838766,3.471639221838766,51.07929413416604,51.07929413416604,51.07929413416604,0.0,0.0,0.0,212.24511698141498
+2021-01-02,157.81040891855625,93.77566039121648,318.1388983818581,157.81040891855625,157.81040891855625,50.86378370811128,50.86378370811128,50.86378370811128,0.2861438834186634,0.2861438834186634,0.2861438834186634,50.57763982469262,50.57763982469262,50.57763982469262,0.0,0.0,0.0,208.67419262666752
+2021-01-03,157.92663421170235,95.43757776850184,305.48835693093474,157.92663421170235,157.92663421170235,44.38903908008819,44.38903908008819,44.38903908008819,-5.509978034981427,-5.509978034981427,-5.509978034981427,49.89901711506962,49.89901711506962,49.89901711506962,0.0,0.0,0.0,202.31567329179055
+2021-01-04,158.04285950484845,91.74937479348283,317.64722919611705,158.04285950484845,158.04285950484845,48.14568111974025,48.14568111974025,48.14568111974025,-0.9111848683224235,-0.9111848683224235,-0.9111848683224235,49.05686598806268,49.05686598806268,49.05686598806268,0.0,0.0,0.0,206.1885406245887
+2021-01-05,158.15908479799455,100.93073748471284,321.7160843010661,158.15908479799455,158.15908479799455,49.276074703834496,49.276074703834496,49.276074703834496,1.2073354251636246,1.2073354251636246,1.2073354251636246,48.06873927867087,48.06873927867087,48.06873927867087,0.0,0.0,0.0,207.43515950182905
+2021-01-06,158.27531009114062,89.68625055519001,311.0497166036105,158.27531009114062,158.27531009114062,45.15255015567541,45.15255015567541,45.15255015567541,-1.8034344591032923,-1.8034344591032923,-1.8034344591032923,46.95598461477871,46.95598461477871,46.95598461477871,0.0,0.0,0.0,203.42786024681604
+2021-01-07,158.39153538428675,98.24124543332495,319.3118772761636,158.39153538428675,158.39153538428675,49.002781293837515,49.002781293837515,49.002781293837515,3.2594788319867147,3.2594788319867147,3.2594788319867147,45.7433024618508,45.7433024618508,45.7433024618508,0.0,0.0,0.0,207.39431667812426
+2021-01-08,158.50776067743286,103.115414986196,314.746555356092,158.50776067743286,158.50776067743286,47.929828334011106,47.929828334011106,47.929828334011106,3.471639221837827,3.471639221837827,3.471639221837827,44.45818911217327,44.45818911217327,44.45818911217327,0.0,0.0,0.0,206.43758901144395
+2021-01-09,158.62398597057893,80.57064434754251,306.7977534046564,158.62398597057893,158.62398597057893,43.416421338997985,43.416421338997985,43.416421338997985,0.2861438834122184,0.2861438834122184,0.2861438834122184,43.13027745558576,43.13027745558576,43.13027745558576,0.0,0.0,0.0,202.04040730957692
+2021-01-10,158.740211263725,80.61725822021259,306.7284867655901,158.740211263725,158.740211263725,36.28061403752377,36.28061403752377,36.28061403752377,-5.50997803498156,-5.50997803498156,-5.50997803498156,41.790592072505326,41.790592072505326,41.790592072505326,0.0,0.0,0.0,195.02082530124878
+2021-01-11,158.85643655687113,86.89207578352523,312.1816820384916,158.85643655687113,158.85643655687113,39.55955360483491,39.55955360483491,39.55955360483491,-0.9111848683401012,-0.9111848683401012,-0.9111848683401012,40.47073847317501,40.47073847317501,40.47073847317501,0.0,0.0,0.0,198.41599016170605
+2021-01-12,158.97266185001723,84.6757293809531,308.3112819787471,158.97266185001723,158.97266185001723,40.409384476489684,40.409384476489684,40.409384476489684,1.207335425156019,1.207335425156019,1.207335425156019,39.20204905133367,39.20204905133367,39.20204905133367,0.0,0.0,0.0,199.38204632650692
+2021-01-13,159.0888871431633,90.89099847046958,304.32617313124496,159.0888871431633,159.0888871431633,36.21127596341009,36.21127596341009,36.21127596341009,-1.8034344591048563,-1.8034344591048563,-1.8034344591048563,38.014710422514945,38.014710422514945,38.014710422514945,0.0,0.0,0.0,195.3001631065734
+2021-01-14,159.2051124363094,83.10922085647242,310.2594887163289,159.2051124363094,159.2051124363094,40.19637702443938,40.19637702443938,40.19637702443938,3.259478831994159,3.259478831994159,3.259478831994159,36.93689819244522,36.93689819244522,36.93689819244522,0.0,0.0,0.0,199.4014894607488
+2021-01-15,159.3213377294555,88.0900441476585,311.06034979222994,159.3213377294555,159.3213377294555,39.46558500721653,39.46558500721653,39.46558500721653,3.4716392218368872,3.4716392218368872,3.4716392218368872,35.993945785379644,35.993945785379644,35.993945785379644,0.0,0.0,0.0,198.78692273667204
+2021-01-16,159.4375630226016,75.74848480125917,297.2378079613639,159.4375630226016,159.4375630226016,35.49371760061401,35.49371760061401,35.49371760061401,0.28614388341055297,0.28614388341055297,0.28614388341055297,35.20757371720346,35.20757371720346,35.20757371720346,0.0,0.0,0.0,194.93128062321563
+2021-01-17,159.55378831574768,80.88389673565932,301.8652210506898,159.55378831574768,159.55378831574768,29.085226573409553,29.085226573409553,29.085226573409553,-5.509978034979401,-5.509978034979401,-5.509978034979401,34.595204608388954,34.595204608388954,34.595204608388954,0.0,0.0,0.0,188.63901488915724
+2021-01-18,159.6700136088938,88.41312144636436,300.47094813113563,159.6700136088938,159.6700136088938,33.2582024437446,33.2582024437446,33.2582024437446,-0.9111848683296646,-0.9111848683296646,-0.9111848683296646,34.169387312074264,34.169387312074264,34.169387312074264,0.0,0.0,0.0,192.92821605263842
+2021-01-19,159.78623890203988,76.9665457086102,302.57051132805117,159.78623890203988,159.78623890203988,35.14468624557732,35.14468624557732,35.14468624557732,1.2073354251570154,1.2073354251570154,1.2073354251570154,33.937350820420306,33.937350820420306,33.937350820420306,0.0,0.0,0.0,194.9309251476172
+2021-01-20,159.90246419518598,80.87819162150808,303.8171632515922,159.90246419518598,159.90246419518598,32.09727071583807,32.09727071583807,32.09727071583807,-1.803434459106419,-1.803434459106419,-1.803434459106419,33.90070517494449,33.90070517494449,33.90070517494449,0.0,0.0,0.0,191.99973491102406
+2021-01-21,160.01868948833206,83.91545473649049,309.3107532106872,160.01868948833206,160.01868948833206,37.31478136521009,37.31478136521009,37.31478136521009,3.2594788319954735,3.2594788319954735,3.2594788319954735,34.055302533214615,34.055302533214615,34.055302533214615,0.0,0.0,0.0,197.33347085354214
+2021-01-22,160.1349147814782,84.95375038293825,319.04034968691803,160.1349147814782,160.1349147814782,37.8629061699045,37.8629061699045,37.8629061699045,3.471639221842315,3.471639221842315,3.471639221842315,34.39126694806218,34.39126694806218,34.39126694806218,0.0,0.0,0.0,197.9978209513827
+2021-01-23,160.25114007462426,85.9965485089057,301.28408593948086,160.25114007462426,160.25114007462426,35.17934031086901,35.17934031086901,35.17934031086901,0.2861438834088877,0.2861438834088877,0.2861438834088877,34.89319642746012,34.89319642746012,34.89319642746012,0.0,0.0,0.0,195.43048038549327
+2021-01-24,160.36736536777036,76.78614738153162,302.95763643508076,160.36736536777036,160.36736536777036,30.03055757515637,30.03055757515637,30.03055757515637,-5.509978034984901,-5.509978034984901,-5.509978034984901,35.540535610141276,35.540535610141276,35.540535610141276,0.0,0.0,0.0,190.39792294292673
+2021-01-25,160.48359066091646,83.69289734822344,302.40683770833914,160.48359066091646,160.48359066091646,35.396927204533405,35.396927204533405,35.396927204533405,-0.911184868337278,-0.911184868337278,-0.911184868337278,36.30811207287068,36.30811207287068,36.30811207287068,0.0,0.0,0.0,195.88051786544986
+2021-01-26,160.59981595406256,85.18349367106588,315.17222542972627,160.59981595406256,160.59981595406256,38.37415946799571,38.37415946799571,38.37415946799571,1.2073354251580115,1.2073354251580115,1.2073354251580115,37.1668240428377,37.1668240428377,37.1668240428377,0.0,0.0,0.0,198.9739754220583
+2021-01-27,160.71604124720864,84.92568742358881,309.6238084508797,160.71604124720864,160.71604124720864,36.28102783047935,36.28102783047935,36.28102783047935,-1.8034344591074905,-1.8034344591074905,-1.8034344591074905,38.084462289586845,38.084462289586845,38.084462289586845,0.0,0.0,0.0,196.997069077688
+2021-01-28,160.83226654035474,94.69081138654442,314.55896178278005,160.83226654035474,160.83226654035474,42.2861232089753,42.2861232089753,42.2861232089753,3.2594788319998527,3.2594788319998527,3.2594788319998527,39.02664437697545,39.02664437697545,39.02664437697545,0.0,0.0,0.0,203.11838974933005
+2021-01-29,160.94849183350084,98.86443484047935,315.3201985143037,160.94849183350084,160.94849183350084,43.429474640564074,43.429474640564074,43.429474640564074,3.4716392218404235,3.4716392218404235,3.4716392218404235,39.95783541872365,39.95783541872365,39.95783541872365,0.0,0.0,0.0,204.37796647406492
+2021-01-30,161.06471712664694,99.94404437306382,316.9417211362926,161.06471712664694,161.06471712664694,41.12857002517503,41.12857002517503,41.12857002517503,0.28614388340244273,0.28614388340244273,0.28614388340244273,40.84242614177259,40.84242614177259,40.84242614177259,0.0,0.0,0.0,202.19328715182198
+2021-01-31,161.1809424237715,84.60109753394053,308.74655568633335,161.1809424237715,161.1809424237715,36.13585850382451,36.13585850382451,36.13585850382451,-5.509978034982741,-5.509978034982741,-5.509978034982741,41.645836538807245,41.645836538807245,41.645836538807245,0.0,0.0,0.0,197.31680092759603
+2021-02-01,161.29716772089608,90.97043402628776,312.4839224506927,161.29716772089608,161.29716772089608,41.42442691542955,41.42442691542955,41.42442691542955,-0.9111848683268412,-0.9111848683268412,-0.9111848683268412,42.335611783756384,42.335611783756384,42.335611783756384,0.0,0.0,0.0,202.72159463632562
+2021-02-02,161.41339301802068,82.58094284628962,319.4484245680377,161.41339301802068,161.41339301802068,44.08981188861882,44.08981188861882,44.08981188861882,1.2073354251643051,1.2073354251643051,1.2073354251643051,42.88247646345451,42.88247646345451,42.88247646345451,0.0,0.0,0.0,205.5032049066395
+2021-02-03,161.52961831514526,92.13836007460608,320.00798022196096,161.52961831514526,161.52961831514526,41.457879128752424,41.457879128752424,41.457879128752424,-1.803434459109054,-1.803434459109054,-1.803434459109054,43.26131358786148,43.26131358786148,43.26131358786148,0.0,0.0,0.0,202.98749744389767
+2021-02-04,161.64584361226983,88.66489634585396,317.65223376087897,161.64584361226983,161.64584361226983,46.71151512429162,46.71151512429162,46.71151512429162,3.259478832001167,3.259478832001167,3.259478832001167,43.45203629229046,43.45203629229046,43.45203629229046,0.0,0.0,0.0,208.35735873656145
+2021-02-05,161.7620689093944,94.59285029621755,311.7380631809913,161.7620689093944,161.7620689093944,46.911961840596824,46.911961840596824,46.911961840596824,3.4716392218404355,3.4716392218404355,3.4716392218404355,43.44032261875639,43.44032261875639,43.44032261875639,0.0,0.0,0.0,208.67403074999123
+2021-02-06,161.878294206519,87.73441349939417,314.4727360732449,161.878294206519,161.878294206519,43.50433109186191,43.50433109186191,43.50433109186191,0.28614388341594166,0.28614388341594166,0.28614388341594166,43.21818720844597,43.21818720844597,43.21818720844597,0.0,0.0,0.0,205.3826252983809
+2021-02-07,161.99451950364357,81.74412504292157,310.3419245391658,161.99451950364357,161.99451950364357,37.274390035578996,37.274390035578996,37.274390035578996,-5.509978034982874,-5.509978034982874,-5.509978034982874,42.78436807056187,42.78436807056187,42.78436807056187,0.0,0.0,0.0,199.26890953922256
+2021-02-08,162.11074480076815,97.76781612807638,311.66131745661596,162.11074480076815,162.11074480076815,41.23332683589826,41.23332683589826,41.23332683589826,-0.9111848683254296,-0.9111848683254296,-0.9111848683254296,42.14451170422369,42.14451170422369,42.14451170422369,0.0,0.0,0.0,203.3440716366664
+2021-02-09,162.22697009789272,95.54506416755,309.81279684176945,162.22697009789272,162.22697009789272,42.51848102590521,42.51848102590521,42.51848102590521,1.2073354251566997,1.2073354251566997,1.2073354251566997,41.31114560074851,41.31114560074851,41.31114560074851,0.0,0.0,0.0,204.74545112379792
+2021-02-10,162.3431953950173,87.03377116021758,316.1642908869161,162.3431953950173,162.3431953950173,38.49999892612111,38.49999892612111,38.49999892612111,-1.8034344591041422,-1.8034344591041422,-1.8034344591041422,40.303433385225254,40.303433385225254,40.303433385225254,0.0,0.0,0.0,200.8431943211384
+2021-02-11,162.4594206921419,99.6367121816647,316.61948091962165,162.4594206921419,162.4594206921419,42.406193220772785,42.406193220772785,42.406193220772785,3.259478832005546,3.259478832005546,3.259478832005546,39.14671438876724,39.14671438876724,39.14671438876724,0.0,0.0,0.0,204.86561391291468
+2021-02-12,162.57564598926646,96.12326377204235,320.28897707256084,162.57564598926646,162.57564598926646,41.34347530832447,41.34347530832447,41.34347530832447,3.4716392218385446,3.4716392218385446,3.4716392218385446,37.87183608648592,37.87183608648592,37.87183608648592,0.0,0.0,0.0,203.91912129759095
+2021-02-13,162.69187128639103,88.97917585846503,311.8313296860093,162.69187128639103,162.69187128639103,36.800438274925426,36.800438274925426,36.800438274925426,0.28614388341427616,0.28614388341427616,0.28614388341427616,36.51429439151115,36.51429439151115,36.51429439151115,0.0,0.0,0.0,199.49230956131646
+2021-02-14,162.8080965835156,83.32441159391772,305.33243237822,162.8080965835156,162.8080965835156,29.603225026255593,29.603225026255593,29.603225026255593,-5.509978034980714,-5.509978034980714,-5.509978034980714,35.113203061236305,35.113203061236305,35.113203061236305,0.0,0.0,0.0,192.4113216097712
+2021-02-15,162.9243218806402,85.22073397603842,300.6743756804697,162.9243218806402,162.9243218806402,32.79893438538135,32.79893438538135,32.79893438538135,-0.911184868314993,-0.911184868314993,-0.911184868314993,33.71011925369635,33.71011925369635,33.71011925369635,0.0,0.0,0.0,195.72325626602156
+2021-02-16,163.04054717776478,86.63503781028717,309.5470256914531,163.04054717776478,163.04054717776478,33.555092807036985,33.555092807036985,33.555092807036985,1.2073354251662978,1.2073354251662978,1.2073354251662978,32.347757381870686,32.347757381870686,32.347757381870686,0.0,0.0,0.0,196.59563998480178
+2021-02-17,163.15677247488938,78.60248605023936,307.53168664887477,163.15677247488938,163.15677247488938,29.26519322404745,29.26519322404745,29.26519322404745,-1.8034344591121798,-1.8034344591121798,-1.8034344591121798,31.068627683159626,31.068627683159626,31.068627683159626,0.0,0.0,0.0,192.42196569893684
+2021-02-18,163.27299777201395,88.05822673831189,303.8820347612234,163.27299777201395,163.27299777201395,33.173118033864746,33.173118033864746,33.173118033864746,3.2594788319896497,3.2594788319896497,3.2594788319896497,29.9136392018751,29.9136392018751,29.9136392018751,0.0,0.0,0.0,196.4461158058787
+2021-02-19,163.38922306913852,86.87588689438559,308.6445415343163,163.38922306913852,163.38922306913852,32.39234827380991,32.39234827380991,32.39234827380991,3.471639221837605,3.471639221837605,3.471639221837605,28.920709051972302,28.920709051972302,28.920709051972302,0.0,0.0,0.0,195.78157134294844
+2021-02-20,163.50544836626312,79.50935043391537,298.0575597508904,163.50544836626312,163.50544836626312,28.40956467819889,28.40956467819889,28.40956467819889,0.28614388341261066,0.28614388341261066,0.28614388341261066,28.12342079478628,28.12342079478628,28.12342079478628,0.0,0.0,0.0,191.915013044462
+2021-02-21,163.6216736633877,72.45788857825806,306.1373650864339,163.6216736633877,163.6216736633877,22.039796439639787,22.039796439639787,22.039796439639787,-5.509978034986215,-5.509978034986215,-5.509978034986215,27.549774474626,27.549774474626,27.549774474626,0.0,0.0,0.0,185.66147010302748
+2021-02-22,163.73789896051227,77.41460998987142,314.37680282047245,163.73789896051227,163.73789896051227,26.309884414617507,26.309884414617507,26.309884414617507,-0.9111848683135809,-0.9111848683135809,-0.9111848683135809,27.221069282931094,27.221069282931094,27.221069282931094,0.0,0.0,0.0,190.04778337512977
+2021-02-23,163.85412425763684,72.64504224276185,306.48469955454385,163.85412425763684,163.85412425763684,28.358292410630042,28.358292410630042,28.358292410630042,1.2073354251639896,1.2073354251639896,1.2073354251639896,27.150956985466053,27.150956985466053,27.150956985466053,0.0,0.0,0.0,192.21241666826688
+2021-02-24,163.97034955476144,81.21133520834033,303.26682311262545,163.97034955476144,163.97034955476144,25.54126574318491,25.54126574318491,25.54126574318491,-1.8034344591072689,-1.8034344591072689,-1.8034344591072689,27.344700202292177,27.344700202292177,27.344700202292177,0.0,0.0,0.0,189.51161529794635
+2021-02-25,164.086574851886,87.07032740652865,309.13939363297254,164.086574851886,164.086574851886,31.058143299270913,31.058143299270913,31.058143299270913,3.259478831994029,3.259478831994029,3.259478831994029,27.798664467276883,27.798664467276883,27.798664467276883,0.0,0.0,0.0,195.14471815115692
+2021-02-26,164.20280014901059,92.01702156586045,313.48258014740594,164.20280014901059,164.20280014901059,31.97170606216871,31.97170606216871,31.97170606216871,3.471639221835715,3.471639221835715,3.471639221835715,28.500066840332998,28.500066840332998,28.500066840332998,0.0,0.0,0.0,196.1745062111793
+2021-02-27,164.31902544613516,83.46758136758447,305.8640717475884,164.31902544613516,164.31902544613516,29.713140743198448,29.713140743198448,29.713140743198448,0.286143883406166,0.286143883406166,0.286143883406166,29.426996859792283,29.426996859792283,29.426996859792283,0.0,0.0,0.0,194.0321661893336
+2021-02-28,164.43525074325976,78.67373891436948,303.94828828713906,164.43525074325976,164.43525074325976,25.03873995528017,25.03873995528017,25.03873995528017,-5.509978034976393,-5.509978034976393,-5.509978034976393,30.548717990256566,30.548717990256566,30.548717990256566,0.0,0.0,0.0,189.47399069853992
+2021-03-01,164.55147604038433,88.27157322293438,297.8994078382354,164.55147604038433,164.55147604038433,30.915064784672655,30.915064784672655,30.915064784672655,-0.9111848683312588,-0.9111848683312588,-0.9111848683312588,31.826249653003913,31.826249653003913,31.826249653003913,0.0,0.0,0.0,195.466540825057
+2021-03-02,164.6677013375089,82.63750717393644,308.9359963741333,164.6677013375089,164.6677013375089,34.42055707328646,34.42055707328646,34.42055707328646,1.2073354251735875,1.2073354251735875,1.2073354251735875,33.21322164811287,33.21322164811287,33.21322164811287,0.0,0.0,0.0,199.08825841079536
+2021-03-03,164.78392663463347,78.11959575425374,303.92157871595776,164.78392663463347,164.78392663463347,32.85355006803296,32.85355006803296,32.85355006803296,-1.803434459102357,-1.803434459102357,-1.803434459102357,34.656984527135315,34.656984527135315,34.656984527135315,0.0,0.0,0.0,197.63747670266645
+2021-03-04,164.90015193175807,87.77064247072136,318.05629785293786,164.90015193175807,164.90015193175807,39.359430326570475,39.359430326570475,39.359430326570475,3.2594788319953425,3.2594788319953425,3.2594788319953425,36.09995149457513,36.09995149457513,36.09995149457513,0.0,0.0,0.0,204.25958225832855
+2021-03-05,165.01637722888265,95.69243457361928,312.1280330143267,165.01637722888265,165.01637722888265,40.952779166162145,40.952779166162145,40.952779166162145,3.4716392218420937,3.4716392218420937,3.4716392218420937,37.48113994432005,37.48113994432005,37.48113994432005,0.0,0.0,0.0,205.9691563950448
+2021-03-06,165.13260252600722,89.24432991905587,320.2450590638247,165.13260252600722,165.13260252600722,39.02401788573207,39.02401788573207,39.02401788573207,0.2861438834340027,0.2861438834340027,0.2861438834340027,38.737874002298064,38.737874002298064,38.737874002298064,0.0,0.0,0.0,204.15662041173928
+2021-03-07,165.2488278231318,88.82722954727876,305.2078866661645,165.2488278231318,165.2488278231318,34.297625626874144,34.297625626874144,34.297625626874144,-5.509978034981893,-5.509978034981893,-5.509978034981893,39.80760366185604,39.80760366185604,39.80760366185604,0.0,0.0,0.0,199.54645345000594
+2021-03-08,165.3650531202564,90.16492511305638,312.70724024426755,165.3650531202564,165.3650531202564,39.718606583661234,39.718606583661234,39.718606583661234,-0.9111848683298469,-0.9111848683298469,-0.9111848683298469,40.629791451991075,40.629791451991075,40.629791451991075,0.0,0.0,0.0,205.08365970391762
+2021-03-09,165.48127841738096,94.358808197263,318.6462083793524,165.48127841738096,165.48127841738096,42.35514965661021,42.35514965661021,42.35514965661021,1.207335425165982,1.207335425165982,1.207335425165982,41.14781423144422,41.14781423144422,41.14781423144422,0.0,0.0,0.0,207.83642807399116
+2021-03-10,165.59750371450554,100.21885962632967,315.9400883041732,165.59750371450554,165.59750371450554,39.50739131880599,39.50739131880599,39.50739131880599,-1.8034344591039202,-1.8034344591039202,-1.8034344591039202,41.31082577790991,41.31082577790991,41.31082577790991,0.0,0.0,0.0,205.10489503331152
+2021-03-11,165.7137290116301,101.75938267007065,315.44405533600286,165.7137290116301,165.7137290116301,44.33500426216317,44.33500426216317,44.33500426216317,3.2594788320027877,3.2594788320027877,3.2594788320027877,41.075525430160376,41.075525430160376,41.075525430160376,0.0,0.0,0.0,210.0487332737933
+2021-03-12,165.8299543087547,88.90460267851418,331.03785425408574,165.8299543087547,165.8299543087547,43.87941840691268,43.87941840691268,43.87941840691268,3.471639221841154,3.471639221841154,3.471639221841154,40.407779185071526,40.407779185071526,40.407779185071526,0.0,0.0,0.0,209.70937271566737
+2021-03-13,165.94617960587928,94.2534054061281,321.2932422363279,165.94617960587928,165.94617960587928,39.570186237218806,39.570186237218806,39.570186237218806,0.28614388342277863,0.28614388342277863,0.28614388342277863,39.284042353796025,39.284042353796025,39.284042353796025,0.0,0.0,0.0,205.51636584309807
+2021-03-14,166.06240490300385,90.87505432574594,316.6533606650207,166.06240490300385,166.06240490300385,32.182559063086515,32.182559063086515,32.182559063086515,-5.509978034987394,-5.509978034987394,-5.509978034987394,37.69253709807391,37.69253709807391,37.69253709807391,0.0,0.0,0.0,198.24496396609038
+2021-03-15,166.17863020012842,86.82533755927851,319.50490152805656,166.17863020012842,166.17863020012842,34.72295894275585,34.72295894275585,34.72295894275585,-0.9111848683194107,-0.9111848683194107,-0.9111848683194107,35.63414381107526,35.63414381107526,35.63414381107526,0.0,0.0,0.0,200.9015891428843
+2021-03-16,166.29485549725302,89.43694318508423,317.54543396130276,166.29485549725302,166.29485549725302,34.330307672807436,34.330307672807436,34.330307672807436,1.2073354251669783,1.2073354251669783,1.2073354251669783,33.122972247640455,33.122972247640455,33.122972247640455,0.0,0.0,0.0,200.62516317006046
+2021-03-17,166.41098090237898,81.65059456457679,296.3666973311883,166.41098090237898,166.41098090237898,28.38315191725909,28.38315191725909,28.38315191725909,-1.8034344590985176,-1.8034344590985176,-1.8034344590985176,30.186586376357603,30.186586376357603,30.186586376357603,0.0,0.0,0.0,194.79413281963807
+2021-03-18,166.52710630750497,84.40279987569772,311.68678534356565,166.52710630750497,166.52710630750497,30.12534474815964,30.12534474815964,30.12534474815964,3.2594788320041013,3.2594788320041013,3.2594788320041013,26.865865916155535,26.865865916155535,26.865865916155535,0.0,0.0,0.0,196.6524510556646
+2021-03-19,166.64323171263095,74.4712855028636,303.18042165876545,166.64323171263095,166.64323171263095,26.686136419459267,26.686136419459267,26.686136419459267,3.4716392218402143,3.4716392218402143,3.4716392218402143,23.214497197619053,23.214497197619053,23.214497197619053,0.0,0.0,0.0,193.32936813209022
+2021-03-20,166.75935711775693,79.03778175887915,297.419882686028,166.75935711775693,166.75935711775693,19.5842399793956,19.5842399793956,19.5842399793956,0.28614388342111335,0.28614388342111335,0.28614388342111335,19.298096095974486,19.298096095974486,19.298096095974486,0.0,0.0,0.0,186.34359709715253
+2021-03-21,166.87548252288292,67.5576406523678,290.4622666820389,166.87548252288292,166.87548252288292,9.68299800708142,9.68299800708142,9.68299800708142,-5.5099780349852345,-5.5099780349852345,-5.5099780349852345,15.192976042066652,15.192976042066652,15.192976042066652,0.0,0.0,0.0,176.55848052996433
+2021-03-22,166.9916079280089,67.53911672760391,291.073915432455,166.9916079280089,166.9916079280089,10.07339937698967,10.07339937698967,10.07339937698967,-0.9111848683461131,-0.9111848683461131,-0.9111848683461131,10.984584245335782,10.984584245335782,10.984584245335782,0.0,0.0,0.0,177.06500730499857
+2021-03-23,167.1077333331349,51.400057681491575,293.4622563664439,167.1077333331349,167.1077333331349,7.972974397637247,7.972974397637247,7.972974397637247,1.2073354251679747,1.2073354251679747,1.2073354251679747,6.765638972469272,6.765638972469272,6.765638972469272,0.0,0.0,0.0,175.08070773077213
+2021-03-24,167.22385873826087,54.51385760099393,283.0439630534955,167.22385873826087,167.22385873826087,0.830575277253201,0.830575277253201,0.830575277253201,-1.8034344591065548,-1.8034344591065548,-1.8034344591065548,2.634009736359756,2.634009736359756,2.634009736359756,0.0,0.0,0.0,168.05443401551406
+2021-03-25,167.33998414338689,56.654431475413354,284.99904866674194,167.33998414338689,167.33998414338689,1.9498691303532298,1.9498691303532298,1.9498691303532298,3.2594788320054158,3.2594788320054158,3.2594788320054158,-1.3096097016521857,-1.3096097016521857,-1.3096097016521857,0.0,0.0,0.0,169.2898532737401
+2021-03-26,167.45610954851284,55.9360649813548,284.31579332699187,167.45610954851284,167.45610954851284,-1.49253954841952,-1.49253954841952,-1.49253954841952,3.4716392218383234,3.4716392218383234,3.4716392218383234,-4.964178770257844,-4.964178770257844,-4.964178770257844,0.0,0.0,0.0,165.9635700000933
+2021-03-27,167.57223495363883,49.97221175677038,270.23677140074454,167.57223495363883,167.57223495363883,-7.944731914429952,-7.944731914429952,-7.944731914429952,0.2861438834146685,0.2861438834146685,0.2861438834146685,-8.23087579784462,-8.23087579784462,-8.23087579784462,0.0,0.0,0.0,159.62750303920888
+2021-03-28,167.6883603587648,39.63413088067116,265.3996616004385,167.6883603587648,167.6883603587648,-16.52566402912657,-16.52566402912657,-16.52566402912657,-5.509978034993027,-5.509978034993027,-5.509978034993027,-11.01568599413354,-11.01568599413354,-11.01568599413354,0.0,0.0,0.0,151.16269632963824
+2021-03-29,167.8044857638908,44.37620256378772,266.2373666222454,167.8044857638908,167.8044857638908,-14.143128475363962,-14.143128475363962,-14.143128475363962,-0.9111848683356766,-0.9111848683356766,-0.9111848683356766,-13.231943607028287,-13.231943607028287,-13.231943607028287,0.0,0.0,0.0,153.66135728852683
+2021-03-30,167.92061116901678,47.68761417283365,269.72789253614525,167.92061116901678,167.92061116901678,-13.595424453283432,-13.595424453283432,-13.595424453283432,1.2073354251689707,1.2073354251689707,1.2073354251689707,-14.8027598784524,-14.8027598784524,-14.8027598784524,0.0,0.0,0.0,154.32518671573334
+2021-03-31,168.03673657414276,31.248750358186477,262.1916695248583,168.03673657414276,168.03673657414276,-17.466704463106094,-17.466704463106094,-17.466704463106094,-1.8034344591016434,-1.8034344591016434,-1.8034344591016434,-15.663270004004449,-15.663270004004449,-15.663270004004449,0.0,0.0,0.0,150.57003211103668
+2021-04-01,168.15286197926875,45.8021596830928,269.2695259839434,168.15286197926875,168.15286197926875,-12.503156898465168,-12.503156898465168,-12.503156898465168,3.259478832009795,3.259478832009795,3.259478832009795,-15.762635730474962,-15.762635730474962,-15.762635730474962,0.0,0.0,0.0,155.64970508080359
+2021-04-02,168.26898738439473,41.81453648211444,276.0909664460775,168.26898738439473,168.26898738439473,-11.594106217583677,-11.594106217583677,-11.594106217583677,3.47163922184375,3.47163922184375,3.47163922184375,-15.065745439427427,-15.065745439427427,-15.065745439427427,0.0,0.0,0.0,156.67488116681105
+2021-04-03,168.38511278952075,41.91183081210573,260.80801864838867,168.38511278952075,168.38511278952075,-13.26841656930662,-13.26841656930662,-13.26841656930662,0.2861438834082237,0.2861438834082237,0.2861438834082237,-13.554560452714844,-13.554560452714844,-13.554560452714844,0.0,0.0,0.0,155.11669622021412
+2021-04-04,168.5012381946467,38.238187410672104,262.1839575569612,168.5012381946467,168.5012381946467,-16.739042728928702,-16.739042728928702,-16.739042728928702,-5.509978034983206,-5.509978034983206,-5.509978034983206,-11.229064693945496,-11.229064693945496,-11.229064693945496,0.0,0.0,0.0,151.762195465718
+2021-04-05,168.6173635997727,48.476614281139234,272.8560032620332,168.6173635997727,168.6173635997727,-9.01896941263919,-9.01896941263919,-9.01896941263919,-0.91118486834329,-0.91118486834329,-0.91118486834329,-8.107784544295901,-8.107784544295901,-8.107784544295901,0.0,0.0,0.0,159.5983941871335
+2021-04-06,168.73348900489867,57.91707614925722,287.75255453256256,168.73348900489867,168.73348900489867,-3.0205210716806192,-3.0205210716806192,-3.0205210716806192,1.2073354251613653,1.2073354251613653,1.2073354251613653,-4.2278564968419845,-4.2278564968419845,-4.2278564968419845,0.0,0.0,0.0,165.71296793321807
+2021-04-07,168.84961441002466,61.49171272724708,279.7882318538483,168.84961441002466,168.84961441002466,-1.4480662227413648,-1.4480662227413648,-1.4480662227413648,-1.8034344591032065,-1.8034344591032065,-1.8034344591032065,0.35536823636184184,0.35536823636184184,0.35536823636184184,0.0,0.0,0.0,167.40154818728328
+2021-04-08,168.96573981515064,62.01823870313592,285.4853632817358,168.96573981515064,168.96573981515064,8.828659810940778,8.828659810940778,8.828659810940778,3.2594788319938988,3.2594788319938988,3.2594788319938988,5.5691809789468785,5.5691809789468785,5.5691809789468785,0.0,0.0,0.0,177.79439962609143
+2021-04-09,169.08186522027663,74.00580377735112,302.7552259635256,169.08186522027663,169.08186522027663,14.796460550288648,14.796460550288648,14.796460550288648,3.4716392218418606,3.4716392218418606,3.4716392218418606,11.324821328446788,11.324821328446788,11.324821328446788,0.0,0.0,0.0,183.87832577056528
+2021-04-10,169.1979906254026,76.30792878685784,304.11435378950716,169.1979906254026,169.1979906254026,17.805349858156696,17.805349858156696,17.805349858156696,0.2861438834017789,0.2861438834017789,0.2861438834017789,17.519205974754914,17.519205974754914,17.519205974754914,0.0,0.0,0.0,187.0033404835593
+2021-04-11,169.3141160305286,74.55757817138853,295.1919327466883,169.3141160305286,169.3141160305286,18.527065632894317,18.527065632894317,18.527065632894317,-5.509978034988706,-5.509978034988706,-5.509978034988706,24.037043667883022,24.037043667883022,24.037043667883022,0.0,0.0,0.0,187.8411816634229
+2021-04-12,169.43024143565458,79.17807544297958,309.1469998987101,169.43024143565458,169.43024143565458,29.84210382258277,29.84210382258277,29.84210382258277,-0.9111848683328533,-0.9111848683328533,-0.9111848683328533,30.75328869091562,30.75328869091562,30.75328869091562,0.0,0.0,0.0,199.27234525823735
+2021-04-13,169.54636684078056,98.48701086812373,323.51499122975724,169.54636684078056,169.54636684078056,38.74321102524287,38.74321102524287,38.74321102524287,1.207335425167659,1.207335425167659,1.207335425167659,37.53587560007521,37.53587560007521,37.53587560007521,0.0,0.0,0.0,208.28957786602342
+2021-04-14,169.66249224590655,108.45399518587197,333.6771457451322,169.66249224590655,169.66249224590655,42.445235330691006,42.445235330691006,42.445235330691006,-1.8034344591047702,-1.8034344591047702,-1.8034344591047702,44.24866978979578,44.24866978979578,44.24866978979578,0.0,0.0,0.0,212.10772757659754
+2021-04-15,169.77861765103253,111.28855679346096,335.1139359937355,169.77861765103253,169.77861765103253,54.014040701475075,54.014040701475075,54.014040701475075,3.259478832001343,3.259478832001343,3.259478832001343,50.75456186947374,50.75456186947374,50.75456186947374,0.0,0.0,0.0,223.7926583525076
+2021-04-16,169.89474305615852,112.61430629279133,337.4257061833109,169.89474305615852,169.89474305615852,60.390268318631705,60.390268318631705,60.390268318631705,3.4716392218418717,3.4716392218418717,3.4716392218418717,56.918629096789836,56.918629096789836,56.918629096789836,0.0,0.0,0.0,230.28501137479023
+2021-04-17,170.0108684612845,125.60164550020848,347.44317930730716,170.0108684612845,170.0108684612845,62.89742823317695,62.89742823317695,62.89742823317695,0.28614388340011326,0.28614388340011326,0.28614388340011326,62.611284349776845,62.611284349776845,62.611284349776845,0.0,0.0,0.0,232.90829669446146
+2021-04-18,170.1269938664105,117.05040792433836,346.67916466718293,170.1269938664105,170.1269938664105,62.20135440266033,62.20135440266033,62.20135440266033,-5.50997803498118,-5.50997803498118,-5.50997803498118,67.7113324376415,67.7113324376415,67.7113324376415,0.0,0.0,0.0,232.32834826907083
+2021-04-19,170.24311927153647,124.32589755960299,353.24614419773883,170.24311927153647,170.24311927153647,71.1976701195056,71.1976701195056,71.1976701195056,-0.9111848683224162,-0.9111848683224162,-0.9111848683224162,72.10885498782801,72.10885498782801,72.10885498782801,0.0,0.0,0.0,241.44078939104207
+2021-04-20,170.35924467666246,138.64570565483763,356.78018253828594,170.35924467666246,170.35924467666246,76.9151841167457,76.9151841167457,76.9151841167457,1.2073354251600534,1.2073354251600534,1.2073354251600534,75.70784869158564,75.70784869158564,75.70784869158564,0.0,0.0,0.0,247.27442879340816
+2021-04-21,170.47537008178844,136.46719206764516,362.89004419869184,170.47537008178844,170.47537008178844,76.62511281200237,76.62511281200237,76.62511281200237,-1.8034344591063327,-1.8034344591063327,-1.8034344591063327,78.42854727110868,78.42854727110868,78.42854727110868,0.0,0.0,0.0,247.1004828937908
+2021-04-22,170.59149548691443,143.61102532059834,367.8629092347363,170.59149548691443,170.59149548691443,83.46884384950548,83.46884384950548,83.46884384950548,3.2594788320026575,3.2594788320026575,3.2594788320026575,80.20936501750282,80.20936501750282,80.20936501750282,0.0,0.0,0.0,254.0603393364199
+2021-04-23,170.70762089204038,144.81710851394826,359.7107422865527,170.70762089204038,170.70762089204038,84.48004818483327,84.48004818483327,84.48004818483327,3.471639221839981,3.471639221839981,3.471639221839981,81.00840896299327,81.00840896299327,81.00840896299327,0.0,0.0,0.0,255.18766907687365
+2021-04-24,170.8237462971664,142.60738830299945,368.3365254535443,170.8237462971664,170.8237462971664,81.09066134334688,81.09066134334688,81.09066134334688,0.2861438834231711,0.2861438834231711,0.2861438834231711,80.80451745992372,80.80451745992372,80.80451745992372,0.0,0.0,0.0,251.91440764051328
+2021-04-25,170.93987170229238,125.2810457868969,353.84726571989233,170.93987170229238,170.93987170229238,74.08781683847309,74.08781683847309,74.08781683847309,-5.50997803498668,-5.50997803498668,-5.50997803498668,79.59779487345978,79.59779487345978,79.59779487345978,0.0,0.0,0.0,245.02768854076547
+2021-04-26,171.05599710741836,126.86532708676053,360.1245618242248,171.05599710741836,171.05599710741836,76.49844007617219,76.49844007617219,76.49844007617219,-0.9111848683300301,-0.9111848683300301,-0.9111848683300301,77.40962494450221,77.40962494450221,77.40962494450221,0.0,0.0,0.0,247.55443718359055
+2021-04-27,171.17212251254435,130.59906635805476,356.51407689039985,171.17212251254435,171.17212251254435,75.4894942344333,75.4894942344333,75.4894942344333,1.2073354251696513,1.2073354251696513,1.2073354251696513,74.28215880926365,74.28215880926365,74.28215880926365,0.0,0.0,0.0,246.66161674697764
+2021-04-28,171.28824791767033,134.22297067071477,350.5864562526996,171.28824791767033,171.28824791767033,68.47385285862177,68.47385285862177,68.47385285862177,-1.8034344591014213,-1.8034344591014213,-1.8034344591014213,70.2772873177232,70.2772873177232,70.2772873177232,0.0,0.0,0.0,239.7621007762921
+2021-04-29,171.40437332279632,132.07045116902933,348.53676161874034,171.40437332279632,171.40437332279632,68.73459964233813,68.73459964233813,68.73459964233813,3.2594788319867605,3.2594788319867605,3.2594788319867605,65.47512081035137,65.47512081035137,65.47512081035137,0.0,0.0,0.0,240.13897296513443
+2021-04-30,171.5204987279223,126.48205712984748,346.8304164466447,171.5204987279223,171.5204987279223,63.443651751072004,63.443651751072004,63.443651751072004,3.47163922183809,3.47163922183809,3.47163922183809,59.97201252923391,59.97201252923391,59.97201252923391,0.0,0.0,0.0,234.9641504789943
+2021-05-01,171.6366241330483,112.52981773219338,335.64258674607714,171.6366241330483,171.6366241330483,54.16431788546504,54.16431788546504,54.16431788546504,0.2861438834215055,0.2861438834215055,0.2861438834215055,53.87817400204354,53.87817400204354,53.87817400204354,0.0,0.0,0.0,225.80094201851333
+2021-05-02,171.6536927109271,102.81864312436153,331.217165110998,171.6536927109271,171.6536927109271,41.80496367960698,41.80496367960698,41.80496367960698,-5.509978034984519,-5.509978034984519,-5.509978034984519,47.31494171459149,47.31494171459149,47.31494171459149,0.0,0.0,0.0,213.45865639053406
+2021-05-03,171.67076128880586,95.7024450122994,313.06993937088384,171.67076128880586,171.67076128880586,39.50057900721926,39.50057900721926,39.50057900721926,-0.9111848683195933,-0.9111848683195933,-0.9111848683195933,40.41176387553885,40.41176387553885,40.41176387553885,0.0,0.0,0.0,211.1713402960251
+2021-05-04,171.68782986668464,91.68199120529408,323.96000323607126,171.68782986668464,171.68782986668464,34.51031923694875,34.51031923694875,34.51031923694875,1.207335425162046,1.207335425162046,1.207335425162046,33.3029838117867,33.3029838117867,33.3029838117867,0.0,0.0,0.0,206.1981491036334
+2021-05-05,171.70489844456347,88.13615232043617,313.74120452252475,171.70489844456347,171.70489844456347,24.321067835353375,24.321067835353375,24.321067835353375,-1.803434459108968,-1.803434459108968,-1.803434459108968,26.124502294462342,26.124502294462342,26.124502294462342,0.0,0.0,0.0,196.02596627991684
+2021-05-06,171.72196702244224,82.23322089007395,303.01029625610835,171.72196702244224,171.72196702244224,22.269883547712393,22.269883547712393,22.269883547712393,3.2594788319880745,3.2594788319880745,3.2594788319880745,19.010404715724317,19.010404715724317,19.010404715724317,0.0,0.0,0.0,193.99185057015464
+2021-05-07,171.73903560032105,74.45069603203967,298.99910614417865,171.73903560032105,171.73903560032105,15.561279627519728,15.561279627519728,15.561279627519728,3.471639221838102,3.471639221838102,3.471639221838102,12.089640405681623,12.089640405681623,12.089640405681623,0.0,0.0,0.0,187.30031522784077
+2021-05-08,171.75610417819982,62.21295525819047,292.354338325635,171.75610417819982,171.75610417819982,5.768984325908804,5.768984325908804,5.768984325908804,0.2861438834102811,0.2861438834102811,0.2861438834102811,5.482840442498523,5.482840442498523,5.482840442498523,0.0,0.0,0.0,177.52508850410862
+2021-05-09,171.77317275607862,55.2445836303299,275.45641905311237,171.77317275607862,171.77317275607862,-6.21062095416834,-6.21062095416834,-6.21062095416834,-5.5099780349823595,-5.5099780349823595,-5.5099780349823595,-0.7006429191859815,-0.7006429191859815,-0.7006429191859815,0.0,0.0,0.0,165.56255180191027
+2021-05-10,171.79024133395743,44.58220465611126,266.3768494089189,171.79024133395743,171.79024133395743,-7.2765823941208545,-7.2765823941208545,-7.2765823941208545,-0.9111848683372707,-0.9111848683372707,-0.9111848683372707,-6.365397525783584,-6.365397525783584,-6.365397525783584,0.0,0.0,0.0,164.51365893983657
+2021-05-11,171.80730991183623,47.33100493004719,271.8777504104691,171.80730991183623,171.80730991183623,-10.224907745563268,-10.224907745563268,-10.224907745563268,1.2073354251544404,1.2073354251544404,1.2073354251544404,-11.432243170717708,-11.432243170717708,-11.432243170717708,0.0,0.0,0.0,161.58240216627297
+2021-05-12,171.824378489715,44.77811108568824,265.2654059039908,171.824378489715,171.824378489715,-17.643527767268733,-17.643527767268733,-17.643527767268733,-1.8034344591040563,-1.8034344591040563,-1.8034344591040563,-15.840093308164677,-15.840093308164677,-15.840093308164677,0.0,0.0,0.0,154.18085072244628
+2021-05-13,171.8414470675938,39.50277114419629,273.85271488513393,171.8414470675938,171.8414470675938,-16.28785819610568,-16.28785819610568,-16.28785819610568,3.259478831992454,3.259478831992454,3.259478831992454,-19.547337028098134,-19.547337028098134,-19.547337028098134,0.0,0.0,0.0,155.55358887148813
+2021-05-14,171.8585156454726,42.69396491644499,266.0711060310587,171.8585156454726,171.8585156454726,-19.061064928581967,-19.061064928581967,-19.061064928581967,3.471639221836211,3.471639221836211,3.471639221836211,-22.53270415041818,-22.53270415041818,-22.53270415041818,0.0,0.0,0.0,152.79745071689064
+2021-05-15,171.87558422335138,34.01607754858769,264.6686845693755,171.87558422335138,171.87558422335138,-24.50944592097546,-24.50944592097546,-24.50944592097546,0.2861438834086158,0.2861438834086158,0.2861438834086158,-24.795589804384075,-24.795589804384075,-24.795589804384075,0.0,0.0,0.0,147.36613830237593
+2021-05-16,171.89265280123018,30.984392422118102,243.17182072207171,171.89265280123018,171.89265280123018,-31.86580709076934,-31.86580709076934,-31.86580709076934,-5.5099780349801994,-5.5099780349801994,-5.5099780349801994,-26.35582905578914,-26.35582905578914,-26.35582905578914,0.0,0.0,0.0,140.02684571046083
+2021-05-17,171.90972137910896,38.28256409777326,252.9876990637679,171.90972137910896,171.90972137910896,-28.16411152207911,-28.16411152207911,-28.16411152207911,-0.911184868326834,-0.911184868326834,-0.911184868326834,-27.25292665375228,-27.25292665375228,-27.25292665375228,0.0,0.0,0.0,143.74560985702985
+2021-05-18,171.92678995698776,37.54205034849019,250.62616347446755,171.92678995698776,171.92678995698776,-26.33742597960727,-26.33742597960727,-26.33742597960727,1.2073354251640382,1.2073354251640382,1.2073354251640382,-27.544761404771307,-27.544761404771307,-27.544761404771307,0.0,0.0,0.0,145.5893639773805
+2021-05-19,171.94385853486656,29.52219636662089,258.5761989818403,171.94385853486656,171.94385853486656,-29.1092331176743,-29.1092331176743,-29.1092331176743,-1.8034344591120937,-1.8034344591120937,-1.8034344591120937,-27.305798658562203,-27.305798658562203,-27.305798658562203,0.0,0.0,0.0,142.83462541719226
+2021-05-20,171.96092711274537,37.56196908627655,252.96665591440276,171.96092711274537,171.96092711274537,-23.365378700937892,-23.365378700937892,-23.365378700937892,3.2594788319968333,3.2594788319968333,3.2594788319968333,-26.624857532934726,-26.624857532934726,-26.624857532934726,0.0,0.0,0.0,148.59554841180747
+2021-05-21,171.97799569062414,40.55560025763838,264.9027020707801,171.97799569062414,171.97799569062414,-22.130852237727858,-22.130852237727858,-22.130852237727858,3.4716392218416385,3.4716392218416385,3.4716392218416385,-25.602491459569496,-25.602491459569496,-25.602491459569496,0.0,0.0,0.0,149.8471434528963
+2021-05-22,171.99506426850294,25.288715449060753,259.1760020530465,171.99506426850294,171.99506426850294,-24.061907191986435,-24.061907191986435,-24.061907191986435,0.2861438834268938,0.2861438834268938,0.2861438834268938,-24.34805107541333,-24.34805107541333,-24.34805107541333,0.0,0.0,0.0,147.93315707651652
+2021-05-23,172.01213284638175,31.07914230896737,248.59123968804195,172.01213284638175,172.01213284638175,-28.48648516617298,-28.48648516617298,-28.48648516617298,-5.509978034985699,-5.509978034985699,-5.509978034985699,-22.97650713118728,-22.97650713118728,-22.97650713118728,0.0,0.0,0.0,143.52564768020878
+2021-05-24,172.02920142426052,43.021358254628254,264.0913173045274,172.02920142426052,172.02920142426052,-22.51630257040079,-22.51630257040079,-22.51630257040079,-0.9111848683254223,-0.9111848683254223,-0.9111848683254223,-21.60511770207537,-21.60511770207537,-21.60511770207537,0.0,0.0,0.0,149.51289885385972
+2021-05-25,172.04627000213932,40.51065427570476,269.84841810995596,172.04627000213932,172.04627000213932,-19.14269295806463,-19.14269295806463,-19.14269295806463,1.2073354251564328,1.2073354251564328,1.2073354251564328,-20.35002838322106,-20.35002838322106,-20.35002838322106,0.0,0.0,0.0,152.9035770440747
+2021-05-26,172.0633385800181,42.59847915730409,271.16143279921465,172.0633385800181,172.0633385800181,-21.126330667877564,-21.126330667877564,-21.126330667877564,-1.8034344591066909,-1.8034344591066909,-1.8034344591066909,-19.322896208770874,-19.322896208770874,-19.322896208770874,0.0,0.0,0.0,150.93700791214053
+2021-05-27,172.0804071578969,48.02453894972144,273.4996881676909,172.0804071578969,172.0804071578969,-15.36814885506344,-15.36814885506344,-15.36814885506344,3.259478832001213,3.259478832001213,3.259478832001213,-18.627627687064653,-18.627627687064653,-18.627627687064653,0.0,0.0,0.0,156.71225830283345
+2021-05-28,172.0974757357757,53.262625624470516,266.1012008616594,172.0974757357757,172.0974757357757,-14.885679375408726,-14.885679375408726,-14.885679375408726,3.4716392218397476,3.4716392218397476,3.4716392218397476,-18.357318597248472,-18.357318597248472,-18.357318597248472,0.0,0.0,0.0,157.21179636036698
+2021-05-29,172.1145443136545,35.79214098833114,266.56467759969314,172.1145443136545,172.1145443136545,-18.305334227614583,-18.305334227614583,-18.305334227614583,0.28614388342522856,0.28614388342522856,0.28614388342522856,-18.59147811103981,-18.59147811103981,-18.59147811103981,0.0,0.0,0.0,153.8092100860399
+2021-05-30,172.13161289153328,34.04847644158485,261.4070887436393,172.13161289153328,172.13161289153328,-24.90359055232285,-24.90359055232285,-24.90359055232285,-5.5099780349758785,-5.5099780349758785,-5.5099780349758785,-19.39361251734697,-19.39361251734697,-19.39361251734697,0.0,0.0,0.0,147.22802233921044
+2021-05-31,172.14868146941208,49.825233869074886,272.3733211673631,172.14868146941208,172.14868146941208,-21.720419392355883,-21.720419392355883,-21.720419392355883,-0.9111848683240108,-0.9111848683240108,-0.9111848683240108,-20.809234524031872,-20.809234524031872,-20.809234524031872,0.0,0.0,0.0,150.4282620770562
+2021-06-01,172.16575004729086,33.778785087147305,261.7638423546323,172.16575004729086,172.16575004729086,-21.65701760972074,-21.65701760972074,-21.65701760972074,1.2073354251713282,1.2073354251713282,1.2073354251713282,-22.864353034892066,-22.864353034892066,-22.864353034892066,0.0,0.0,0.0,150.50873243757013
+2021-06-02,172.18281862516966,36.91618294196582,255.54732834200416,172.18281862516966,172.18281862516966,-27.367920199917425,-27.367920199917425,-27.367920199917425,-1.8034344591082536,-1.8034344591082536,-1.8034344591082536,-25.56448574080917,-25.56448574080917,-25.56448574080917,0.0,0.0,0.0,144.81489842525224
+2021-06-03,172.19988720304846,35.00468383034966,267.0136494404264,172.19988720304846,172.19988720304846,-25.63474432083572,-25.63474432083572,-25.63474432083572,3.2594788320025265,3.2594788320025265,3.2594788320025265,-28.894223152838244,-28.894223152838244,-28.894223152838244,0.0,0.0,0.0,146.56514288221274
+2021-06-04,172.21695578092724,33.03627688728499,262.17697982523015,172.21695578092724,172.21695578092724,-29.34571898346446,-29.34571898346446,-29.34571898346446,3.471639221838808,3.471639221838808,3.471639221838808,-32.81735820530327,-32.81735820530327,-32.81735820530327,0.0,0.0,0.0,142.87123679746279
+2021-06-05,172.23402435880604,21.18377864906507,243.62046995270268,172.23402435880604,172.23402435880604,-36.991436767829946,-36.991436767829946,-36.991436767829946,0.2861438834235632,0.2861438834235632,0.2861438834235632,-37.27758065125351,-37.27758065125351,-37.27758065125351,0.0,0.0,0.0,135.2425875909761
+2021-06-06,172.25109293668484,14.596669070251677,231.11187288467383,172.25109293668484,172.25109293668484,-47.70969859214337,-47.70969859214337,-47.70969859214337,-5.509978034983672,-5.509978034983672,-5.509978034983672,-42.199720557159694,-42.199720557159694,-42.199720557159694,0.0,0.0,0.0,124.54139434454147
+2021-06-07,172.26816151456364,-0.7885755022731815,229.371488459787,172.26816151456364,172.26816151456364,-48.40269554258847,-48.40269554258847,-48.40269554258847,-0.9111848683225992,-0.9111848683225992,-0.9111848683225992,-47.49151067426587,-47.49151067426587,-47.49151067426587,0.0,0.0,0.0,123.86546597197517
+2021-06-08,172.28523009244242,6.700044209965494,230.55078608502578,172.28523009244242,172.28523009244242,-51.838488281392436,-51.838488281392436,-51.838488281392436,1.207335425163723,1.207335425163723,1.207335425163723,-53.04582370655615,-53.04582370655615,-53.04582370655615,0.0,0.0,0.0,120.44674181104998
+2021-06-09,172.30229867032122,7.456132857042574,225.30775605397656,172.30229867032122,172.30229867032122,-60.546762333885795,-60.546762333885795,-60.546762333885795,-1.8034344591033422,-1.8034344591033422,-1.8034344591033422,-58.74332787478245,-58.74332787478245,-58.74332787478245,0.0,0.0,0.0,111.75553633643543
+2021-06-10,172.3193672482,-0.12249489990049912,224.12812062208226,172.3193672482,172.3193672482,-61.1960141972178,-61.1960141972178,-61.1960141972178,3.2594788320099712,3.2594788320099712,3.2594788320099712,-64.45549302922778,-64.45549302922778,-64.45549302922778,0.0,0.0,0.0,111.12335305098219
+2021-06-11,172.3364358260788,-17.87057222939247,213.58627177200228,172.3364358260788,172.3364358260788,-66.57623096450925,-66.57623096450925,-66.57623096450925,3.471639221837869,3.471639221837869,3.471639221837869,-70.04787018634713,-70.04787018634713,-70.04787018634713,0.0,0.0,0.0,105.76020486156955
+2021-06-12,172.3535044039576,-11.072431052987678,218.646262320152,172.3535044039576,172.3535044039576,-75.09741612096246,-75.09741612096246,-75.09741612096246,0.2861438834123388,0.2861438834123388,0.2861438834123388,-75.3835600043748,-75.3835600043748,-75.3835600043748,0.0,0.0,0.0,97.25608828299514
+2021-06-13,172.37057298183637,-26.274017923210373,200.63347269862973,172.37057298183637,172.37057298183637,-85.83675860286054,-85.83675860286054,-85.83675860286054,-5.509978034981511,-5.509978034981511,-5.509978034981511,-80.32678056787904,-80.32678056787904,-80.32678056787904,0.0,0.0,0.0,86.53381437897583
+2021-06-14,172.38764155971518,-19.915733438713563,195.8850202704105,172.38764155971518,172.38764155971518,-85.65762692332689,-85.65762692332689,-85.65762692332689,-0.9111848683121624,-0.9111848683121624,-0.9111848683121624,-84.74644205501473,-84.74644205501473,-84.74644205501473,0.0,0.0,0.0,86.73001463638829
+2021-06-15,172.40471013759398,-30.772676989449902,203.66803538016978,172.40471013759398,172.40471013759398,-87.31230006390996,-87.31230006390996,-87.31230006390996,1.207335425164719,1.207335425164719,1.207335425164719,-88.51963548907467,-88.51963548907467,-88.51963548907467,0.0,0.0,0.0,85.09241007368402
+2021-06-16,172.30706564665255,-33.60195382622001,190.22300624110142,172.30706564665255,172.30706564665255,-93.3383792952222,-93.3383792952222,-93.3383792952222,-1.8034344590984313,-1.8034344590984313,-1.8034344590984313,-91.53494483612377,-91.53494483612377,-91.53494483612377,0.0,0.0,0.0,78.96868635143035
+2021-06-17,172.2094211557111,-34.09377048280652,192.69181213583772,172.2094211557111,172.2094211557111,-90.4360173151149,-90.4360173151149,-90.4360173151149,3.2594788319910095,3.2594788319910095,3.2594788319910095,-93.6954961471059,-93.6954961471059,-93.6954961471059,0.0,0.0,0.0,81.77340384059622
+2021-06-18,172.11177666476968,-37.74574743033015,191.59610322139116,172.11177666476968,172.11177666476968,-91.45002491638236,-91.45002491638236,-91.45002491638236,3.471639221844247,3.471639221844247,3.471639221844247,-94.9216641382266,-94.9216641382266,-94.9216641382266,0.0,0.0,0.0,80.66175174838732
+2021-06-19,172.01413217382824,-37.41383011844459,196.4607807773567,172.01413217382824,172.01413217382824,-94.8672214931936,-94.8672214931936,-94.8672214931936,0.2861438834106734,0.2861438834106734,0.2861438834106734,-95.15336537660427,-95.15336537660427,-95.15336537660427,0.0,0.0,0.0,77.14691068063465
+2021-06-20,171.9164876828868,-44.00100636415806,194.8118734308765,171.9164876828868,171.9164876828868,-99.86185589303246,-99.86185589303246,-99.86185589303246,-5.509978034987012,-5.509978034987012,-5.509978034987012,-94.35187785804544,-94.35187785804544,-94.35187785804544,0.0,0.0,0.0,72.05463178985435
+2021-06-21,171.81884319194538,-36.61176738604198,191.75058266848475,171.81884319194538,171.81884319194538,-93.41232381397336,-93.41232381397336,-93.41232381397336,-0.911184868319776,-0.911184868319776,-0.911184868319776,-92.50113894565358,-92.50113894565358,-92.50113894565358,0.0,0.0,0.0,78.40651937797202
+2021-06-22,171.72119870100397,-36.685793689821836,198.44041984482593,171.72119870100397,171.72119870100397,-88.40115163501409,-88.40115163501409,-88.40115163501409,1.2073354251710127,1.2073354251710127,1.2073354251710127,-89.6084870601851,-89.6084870601851,-89.6084870601851,0.0,0.0,0.0,83.32004706598988
+2021-06-23,171.62355421006254,-34.997131934476464,199.05904901226688,171.62355421006254,171.62355421006254,-87.5082612781961,-87.5082612781961,-87.5082612781961,-1.803434459106469,-1.803434459106469,-1.803434459106469,-85.70482681908962,-85.70482681908962,-85.70482681908962,0.0,0.0,0.0,84.11529293186643
+2021-06-24,171.5259097191211,-21.24283747924991,207.774748332361,171.5259097191211,171.5259097191211,-77.5847333015917,-77.5847333015917,-77.5847333015917,3.2594788319953887,3.2594788319953887,3.2594788319953887,-80.84421213358708,-80.84421213358708,-80.84421213358708,0.0,0.0,0.0,93.9411764175294
+2021-06-25,171.42826522817967,-17.199912383794803,210.5168508522662,171.42826522817967,171.42826522817967,-71.63121747938656,-71.63121747938656,-71.63121747938656,3.471639221842357,3.471639221842357,3.471639221842357,-75.10285670122892,-75.10285670122892,-75.10285670122892,0.0,0.0,0.0,99.7970477487931
+2021-06-26,171.33062073723823,-0.8238472268588183,215.27797251903576,171.33062073723823,171.33062073723823,-68.29145209940826,-68.29145209940826,-68.29145209940826,0.2861438834042286,0.2861438834042286,0.2861438834042286,-68.57759598281248,-68.57759598281248,-68.57759598281248,0.0,0.0,0.0,103.03916863782997
+2021-06-27,171.23297624629683,-6.273669529017694,212.13788489619083,171.23297624629683,171.23297624629683,-66.89381677915715,-66.89381677915715,-66.89381677915715,-5.509978034992512,-5.509978034992512,-5.509978034992512,-61.383838744164635,-61.383838744164635,-61.383838744164635,0.0,0.0,0.0,104.33915946713968
+2021-06-28,171.13533175535537,9.615388194047215,232.30928257260166,171.13533175535537,171.13533175535537,-54.56424407693737,-54.56424407693737,-54.56424407693737,-0.9111848683284285,-0.9111848683284285,-0.9111848683284285,-53.65305920860894,-53.65305920860894,-53.65305920860894,0.0,0.0,0.0,116.571087678418
+2021-06-29,171.03768726441396,8.503063240744815,235.42392041627883,171.03768726441396,171.03768726441396,-44.32255704671073,-44.32255704671073,-44.32255704671073,1.2073354251720088,1.2073354251720088,1.2073354251720088,-45.52989247188274,-45.52989247188274,-45.52989247188274,0.0,0.0,0.0,126.71513021770323
+2021-06-30,170.9400427734725,16.818422143072613,243.1974435698475,170.9400427734725,170.9400427734725,-38.972340233402846,-38.972340233402846,-38.972340233402846,-1.8034344591015572,-1.8034344591015572,-1.8034344591015572,-37.16890577430129,-37.16890577430129,-37.16890577430129,0.0,0.0,0.0,131.96770254006964
+2021-07-01,170.8423982825311,37.09756579556686,259.8259575691004,170.8423982825311,170.8423982825311,-25.471647424892208,-25.471647424892208,-25.471647424892208,3.259478831996703,3.259478831996703,3.259478831996703,-28.731126256888906,-28.731126256888906,-28.731126256888906,0.0,0.0,0.0,145.37075085763888
+2021-07-02,170.74475379158963,47.09244904044185,269.1350055981995,170.74475379158963,170.74475379158963,-16.90877252051837,-16.90877252051837,-16.90877252051837,3.4716392218414174,3.4716392218414174,3.4716392218414174,-20.380411742359787,-20.380411742359787,-20.380411742359787,0.0,0.0,0.0,153.83598127107126
+2021-07-03,170.64710930064822,49.50859640106984,273.8710601092943,170.64710930064822,170.64710930064822,-11.993610853224006,-11.993610853224006,-11.993610853224006,0.2861438834272859,0.2861438834272859,0.2861438834272859,-12.279754736651292,-12.279754736651292,-12.279754736651292,0.0,0.0,0.0,158.65349844742423
+2021-07-04,170.5494648097068,46.678707190276285,270.8131034329034,170.5494648097068,170.5494648097068,-10.097589192922834,-10.097589192922834,-10.097589192922834,-5.509978034982691,-5.509978034982691,-5.509978034982691,-4.5876111579401435,-4.5876111579401435,-4.5876111579401435,0.0,0.0,0.0,160.45187561678395
+2021-07-05,170.45182031876536,56.40825218727564,283.80931217858864,170.45182031876536,170.45182031876536,1.634470888402639,1.634470888402639,1.634470888402639,-0.911184868336042,-0.911184868336042,-0.911184868336042,2.545655756738681,2.545655756738681,2.545655756738681,0.0,0.0,0.0,172.086291207168
+2021-07-06,170.35417582782392,63.45573781176325,290.12548504322746,170.35417582782392,170.35417582782392,10.188464721651766,10.188464721651766,10.188464721651766,1.2073354251644035,1.2073354251644035,1.2073354251644035,8.981129296487362,8.981129296487362,8.981129296487362,0.0,0.0,0.0,180.5426405494757
+2021-07-07,170.2565313368825,74.89736755902443,301.9555372380836,170.2565313368825,170.2565313368825,12.79097494618422,12.79097494618422,12.79097494618422,-1.8034344591031206,-1.8034344591031206,-1.8034344591031206,14.594409405287339,14.594409405287339,14.594409405287339,0.0,0.0,0.0,183.0475062830667
+2021-07-08,170.15888684594105,79.80361181714869,307.774191114428,170.15888684594105,170.15888684594105,22.537804122782354,22.537804122782354,22.537804122782354,3.259478831998017,3.259478831998017,3.259478831998017,19.278325290784334,19.278325290784334,19.278325290784334,0.0,0.0,0.0,192.6966909687234
+2021-07-09,170.06124235499962,80.25814375604023,319.7082393414736,170.06124235499962,170.06124235499962,26.416865442489765,26.416865442489765,26.416865442489765,3.471639221839527,3.471639221839527,3.471639221839527,22.94522622065024,22.94522622065024,22.94522622065024,0.0,0.0,0.0,196.47810779748937
+2021-07-10,169.9635978640582,91.3496950830728,308.2404063377597,169.9635978640582,169.9635978640582,25.814941194469494,25.814941194469494,25.814941194469494,0.28614388342084135,0.28614388342084135,0.28614388342084135,25.528797311048653,25.528797311048653,25.528797311048653,0.0,0.0,0.0,195.77853905852768
+2021-07-11,169.86595337311675,72.3187270258891,297.0114274738265,169.86595337311675,169.86595337311675,21.47538145737521,21.47538145737521,21.47538145737521,-5.509978034988192,-5.509978034988192,-5.509978034988192,26.9853594923634,26.9853594923634,26.9853594923634,0.0,0.0,0.0,191.34133483049197
+2021-07-12,169.76830888217532,87.66435744612093,308.9509358625806,169.76830888217532,169.76830888217532,26.383441300266682,26.383441300266682,26.383441300266682,-0.911184868325605,-0.911184868325605,-0.911184868325605,27.294626168592284,27.294626168592284,27.294626168592284,0.0,0.0,0.0,196.15175018244202
+2021-07-13,169.6706643912339,85.56072649797652,306.17686535983205,169.6706643912339,169.6706643912339,27.667238436529594,27.667238436529594,27.667238436529594,1.2073354251653996,1.2073354251653996,1.2073354251653996,26.459903011364197,26.459903011364197,26.459903011364197,0.0,0.0,0.0,197.33790282776351
+2021-07-14,169.57301990029248,81.0225654284228,303.3224409168193,169.57301990029248,169.57301990029248,22.70429702039274,22.70429702039274,22.70429702039274,-1.8034344591041922,-1.8034344591041922,-1.8034344591041922,24.507731479496933,24.507731479496933,24.507731479496933,0.0,0.0,0.0,192.27731692068522
+2021-07-15,169.47537540935105,80.51323528037054,310.19945722886524,169.47537540935105,169.47537540935105,24.746469489935702,24.746469489935702,24.746469489935702,3.2594788319882513,3.2594788319882513,3.2594788319882513,21.48699065794745,21.48699065794745,21.48699065794745,0.0,0.0,0.0,194.22184489928674
+2021-07-16,169.3777309184096,76.04359743638426,305.23916370454367,169.3777309184096,169.3777309184096,20.93912472248041,20.93912472248041,20.93912472248041,3.471639221839537,3.471639221839537,3.471639221839537,17.467485500640873,17.467485500640873,17.467485500640873,0.0,0.0,0.0,190.31685564089003
+2021-07-17,169.28008642746818,67.95293327583143,283.55851274494125,169.28008642746818,169.28008642746818,12.824206076228766,12.824206076228766,12.824206076228766,0.28614388341917596,0.28614388341917596,0.28614388341917596,12.53806219280959,12.53806219280959,12.53806219280959,0.0,0.0,0.0,182.10429250369694
+2021-07-18,169.18244193652674,58.492172281492316,295.29003151189283,169.18244193652674,169.18244193652674,1.2943247623739143,1.2943247623739143,1.2943247623739143,-5.509978034986031,-5.509978034986031,-5.509978034986031,6.804302797359946,6.804302797359946,6.804302797359946,0.0,0.0,0.0,170.47676669890066
+2021-07-19,169.0847974455853,57.28751169392812,283.38900182598985,169.0847974455853,169.0847974455853,-0.5253235392753862,-0.5253235392753862,-0.5253235392753862,-0.9111848683432832,-0.9111848683432832,-0.9111848683432832,0.3858613290678969,0.3858613290678969,0.3858613290678969,0.0,0.0,0.0,168.55947390630993
+2021-07-20,168.98715295464388,49.175740537269405,269.7311880013626,168.98715295464388,168.98715295464388,-5.379152910227898,-5.379152910227898,-5.379152910227898,1.2073354251577941,1.2073354251577941,1.2073354251577941,-6.586488335385692,-6.586488335385692,-6.586488335385692,0.0,0.0,0.0,163.60800004441597
+2021-07-21,168.88950846370244,37.51431395598977,264.0199454119979,168.88950846370244,168.88950846370244,-15.777450411585745,-15.777450411585745,-15.777450411585745,-1.8034344591057554,-1.8034344591057554,-1.8034344591057554,-13.97401595247999,-13.97401595247999,-13.97401595247999,0.0,0.0,0.0,153.1120580521167
+2021-07-22,168.79186397276104,45.48140744436678,269.1761654010105,168.79186397276104,168.79186397276104,-18.373849928046123,-18.373849928046123,-18.373849928046123,3.2594788319926304,3.2594788319926304,3.2594788319926304,-21.633328760038754,-21.633328760038754,-21.633328760038754,0.0,0.0,0.0,150.4180140447149
+2021-07-23,168.69421948181957,29.87526497109937,253.67782810345386,168.69421948181957,168.69421948181957,-25.948073257981903,-25.948073257981903,-25.948073257981903,3.4716392218376475,3.4716392218376475,3.4716392218376475,-29.419712479819548,-29.419712479819548,-29.419712479819548,0.0,0.0,0.0,142.74614622383768
+2021-07-24,168.59657499087817,17.934314622453904,250.7701649609763,168.59657499087817,168.59657499087817,-36.904292422075365,-36.904292422075365,-36.904292422075365,0.286143883412731,0.286143883412731,0.286143883412731,-37.19043630548809,-37.19043630548809,-37.19043630548809,0.0,0.0,0.0,131.6922825688028
+2021-07-25,168.4989304999367,0.9012491483810454,226.35584584507018,168.4989304999367,168.4989304999367,-50.31791892189764,-50.31791892189764,-50.31791892189764,-5.5099780349861645,-5.5099780349861645,-5.5099780349861645,-44.80794088691148,-44.80794088691148,-44.80794088691148,0.0,0.0,0.0,118.18101157803906
+2021-07-26,168.4012860089953,-2.683602423136045,229.426124254715,168.4012860089953,168.4012860089953,-53.0540174334476,-53.0540174334476,-53.0540174334476,-0.9111848683418713,-0.9111848683418713,-0.9111848683418713,-52.14283256510573,-52.14283256510573,-52.14283256510573,0.0,0.0,0.0,115.3472685755477
+2021-07-27,168.30364151805384,1.2035464915448795,225.23806362539403,168.30364151805384,168.30364151805384,-57.86927785596431,-57.86927785596431,-57.86927785596431,1.2073354251673918,1.2073354251673918,1.2073354251673918,-59.0766132811317,-59.0766132811317,-59.0766132811317,0.0,0.0,0.0,110.43436366208952
+2021-07-28,168.20599702711243,-11.687849895715349,209.92202628650878,168.20599702711243,168.20599702711243,-67.30751794821279,-67.30751794821279,-67.30751794821279,-1.8034344591008438,-1.8034344591008438,-1.8034344591008438,-65.50408348911193,-65.50408348911193,-65.50408348911193,0.0,0.0,0.0,100.89847907889964
+2021-07-29,168.108352536171,-10.46490831473587,208.91425980906655,168.108352536171,168.108352536171,-68.07588598312608,-68.07588598312608,-68.07588598312608,3.259478831993944,3.259478831993944,3.259478831993944,-71.33536481512003,-71.33536481512003,-71.33536481512003,0.0,0.0,0.0,100.03246655304491
+2021-07-30,168.01070804522956,-17.870953594852335,215.33051080089115,168.01070804522956,168.01070804522956,-73.02586062820995,-73.02586062820995,-73.02586062820995,3.4716392218430747,3.4716392218430747,3.4716392218430747,-76.49749985005303,-76.49749985005303,-76.49749985005303,0.0,0.0,0.0,94.98484741701961
+2021-07-31,167.91306355428813,-23.493112874623023,199.13519343672132,167.91306355428813,167.91306355428813,-80.64945416378853,-80.64945416378853,-80.64945416378853,0.2861438834110655,0.2861438834110655,0.2861438834110655,-80.93559804719959,-80.93559804719959,-80.93559804719959,0.0,0.0,0.0,87.2636093904996
+2021-08-01,167.7538172698074,-43.35809045753389,197.73596024133255,167.7538172698074,167.7538172698074,-90.1234869302524,-90.1234869302524,-90.1234869302524,-5.509978034984004,-5.509978034984004,-5.509978034984004,-84.6135088952684,-84.6135088952684,-84.6135088952684,0.0,0.0,0.0,77.630330339555
+2021-08-02,167.5945709853266,-32.30496206628395,194.56714057243158,167.5945709853266,167.5945709853266,-88.4252008877744,-88.4252008877744,-88.4252008877744,-0.9111848683404598,-0.9111848683404598,-0.9111848683404598,-87.51401601943394,-87.51401601943394,-87.51401601943394,0.0,0.0,0.0,79.16937009755222
+2021-08-03,167.43532470084588,-30.681431106613093,193.0525036471709,167.43532470084588,167.43532470084588,-88.43122287015969,-88.43122287015969,-88.43122287015969,1.2073354251597865,1.2073354251597865,1.2073354251597865,-89.63855829531947,-89.63855829531947,-89.63855829531947,0.0,0.0,0.0,79.0041018306862
+2021-08-04,167.27607841636512,-42.52299425329943,185.67898592633313,167.27607841636512,167.27607841636512,-92.80993057172422,-92.80993057172422,-92.80993057172422,-1.8034344591024065,-1.8034344591024065,-1.8034344591024065,-91.00649611262182,-91.00649611262182,-91.00649611262182,0.0,0.0,0.0,74.4661478446409
+2021-08-05,167.11683213188437,-26.755612485143583,187.18257628231692,167.11683213188437,167.11683213188437,-88.39447345064933,-88.39447345064933,-88.39447345064933,3.2594788319952586,3.2594788319952586,3.2594788319952586,-91.65395228264458,-91.65395228264458,-91.65395228264458,0.0,0.0,0.0,78.72235868123504
+2021-08-06,166.9575858474036,-34.6934251599283,196.89104547658843,166.9575858474036,166.9575858474036,-88.16062823574175,-88.16062823574175,-88.16062823574175,3.471639221842134,3.471639221842134,3.471639221842134,-91.6322674575839,-91.6322674575839,-91.6322674575839,0.0,0.0,0.0,78.79695761166185
+2021-08-07,166.79833956292285,-34.120828651632564,188.98517960458716,166.79833956292285,166.79833956292285,-90.71997517539835,-90.71997517539835,-90.71997517539835,0.2861438833998415,0.2861438833998415,0.2861438833998415,-91.00611905879818,-91.00611905879818,-91.00611905879818,0.0,0.0,0.0,76.0783643875245
+2021-08-08,166.6390932784421,-42.12203810720553,182.7913063961657,166.6390932784421,166.6390932784421,-95.36133840999736,-95.36133840999736,-95.36133840999736,-5.5099780349818435,-5.5099780349818435,-5.5099780349818435,-89.85136037501552,-89.85136037501552,-89.85136037501552,0.0,0.0,0.0,71.27775486844473
+2021-08-09,166.47984699396133,-40.42866055575851,191.3486349388174,166.47984699396133,166.47984699396133,-89.16382737861365,-89.16382737861365,-89.16382737861365,-0.9111848683300232,-0.9111848683300232,-0.9111848683300232,-88.25264251028362,-88.25264251028362,-88.25264251028362,0.0,0.0,0.0,77.31601961534768
+2021-08-10,166.3206007094806,-26.8649115218863,198.29786617977834,166.3206007094806,166.3206007094806,-85.09355067889312,-85.09355067889312,-85.09355067889312,1.2073354251660802,1.2073354251660802,1.2073354251660802,-86.3008861040592,-86.3008861040592,-86.3008861040592,0.0,0.0,0.0,81.22705003058748
+2021-08-11,166.16135442499981,-37.49132782439266,181.50667831938915,166.16135442499981,166.16135442499981,-85.89410659016004,-85.89410659016004,-85.89410659016004,-1.8034344590974951,-1.8034344590974951,-1.8034344590974951,-84.09067213106255,-84.09067213106255,-84.09067213106255,0.0,0.0,0.0,80.26724783483978
+2021-08-12,166.00210814051906,-22.95603461910777,192.98702699558626,166.00210814051906,166.00210814051906,-78.45814275470492,-78.45814275470492,-78.45814275470492,3.259478831999638,3.259478831999638,3.259478831999638,-81.71762158670457,-81.71762158670457,-81.71762158670457,0.0,0.0,0.0,87.54396538581413
+2021-08-13,165.84286185603833,-17.389641469886296,202.27707811260447,165.84286185603833,165.84286185603833,-75.80419327528075,-75.80419327528075,-75.80419327528075,3.4716392218411953,3.4716392218411953,3.4716392218411953,-79.27583249712194,-79.27583249712194,-79.27583249712194,0.0,0.0,0.0,90.03866858075757
+2021-08-14,165.68361557155754,-19.499631479649672,202.8280120935733,165.68361557155754,165.68361557155754,-76.56929565037322,-76.56929565037322,-76.56929565037322,0.28614388339817587,0.28614388339817587,0.28614388339817587,-76.85543953377139,-76.85543953377139,-76.85543953377139,0.0,0.0,0.0,89.11431992118432
+2021-08-15,165.52436928707678,-22.16113997356108,197.7422425990283,165.52436928707678,165.52436928707678,-80.05033471583839,-80.05033471583839,-80.05033471583839,-5.509978034981977,-5.509978034981977,-5.509978034981977,-74.54035668085642,-74.54035668085642,-74.54035668085642,0.0,0.0,0.0,85.47403457123839
+2021-08-16,165.36512300259602,-15.357008754864307,200.2727359128613,165.36512300259602,165.36512300259602,-73.31744193210795,-73.31744193210795,-73.31744193210795,-0.9111848683195861,-0.9111848683195861,-0.9111848683195861,-72.40625706378836,-72.40625706378836,-72.40625706378836,0.0,0.0,0.0,92.04768107048807
+2021-08-17,165.2058767181153,-7.028662780312879,201.0663953834298,165.2058767181153,165.2058767181153,-69.31150097377554,-69.31150097377554,-69.31150097377554,1.2073354251670763,1.2073354251670763,1.2073354251670763,-70.51883639894261,-70.51883639894261,-70.51883639894261,0.0,0.0,0.0,95.89437574433975
+2021-08-18,165.0466304336345,-20.57568880683841,208.48152191901727,165.0466304336345,165.0466304336345,-70.73583226304838,-70.73583226304838,-70.73583226304838,-1.8034344591115161,-1.8034344591115161,-1.8034344591115161,-68.93239780393687,-68.93239780393687,-68.93239780393687,0.0,0.0,0.0,94.31079817058612
+2021-08-19,164.88738414915375,-2.145138471366237,220.56928906781656,164.88738414915375,164.88738414915375,-64.42930734029267,-64.42930734029267,-64.42930734029267,3.2594788320040173,3.2594788320040173,3.2594788320040173,-67.68878617229669,-67.68878617229669,-67.68878617229669,0.0,0.0,0.0,100.45807680886108
+2021-08-20,164.72813786467302,-13.111386704812302,214.6504434375161,164.72813786467302,164.72813786467302,-63.345051020369304,-63.345051020369304,-63.345051020369304,3.4716392218393057,3.4716392218393057,3.4716392218393057,-66.81669024220861,-66.81669024220861,-66.81669024220861,0.0,0.0,0.0,101.3830868443037
+2021-08-21,164.56889158019223,-21.299771965024835,205.7640814282634,164.56889158019223,164.56889158019223,-66.04517627946812,-66.04517627946812,-66.04517627946812,0.28614388342123354,0.28614388342123354,0.28614388342123354,-66.33132016288936,-66.33132016288936,-66.33132016288936,0.0,0.0,0.0,98.5237153007241
+2021-08-22,164.4096452957115,-17.45385012670858,202.61640070453927,164.4096452957115,164.4096452957115,-71.74443610596762,-71.74443610596762,-71.74443610596762,-5.509978034987478,-5.509978034987478,-5.509978034987478,-66.23445807098015,-66.23445807098015,-66.23445807098015,0.0,0.0,0.0,92.66520918974388
+2021-08-23,164.25039901123074,-7.612864329278252,203.11697371797337,164.25039901123074,164.25039901123074,-67.42605408189583,-67.42605408189583,-67.42605408189583,-0.9111848683181745,-0.9111848683181745,-0.9111848683181745,-66.51486921357765,-66.51486921357765,-66.51486921357765,0.0,0.0,0.0,96.82434492933491
+2021-08-24,164.09115272674998,-18.798945053525262,213.43262076218437,164.09115272674998,164.09115272674998,-65.941716335952,-65.941716335952,-65.941716335952,1.2073354251680726,1.2073354251680726,1.2073354251680726,-67.14905176112008,-67.14905176112008,-67.14905176112008,0.0,0.0,0.0,98.14943639079799
+2021-08-25,163.9319064422692,-18.600727788305303,207.364404064367,163.9319064422692,163.9319064422692,-69.90572934620185,-69.90572934620185,-69.90572934620185,-1.8034344591066052,-1.8034344591066052,-1.8034344591066052,-68.10229488709525,-68.10229488709525,-68.10229488709525,0.0,0.0,0.0,94.02617709606734
+2021-08-26,163.77266015778847,-12.280122766630905,222.42102055580935,163.77266015778847,163.77266015778847,-66.07052833792132,-66.07052833792132,-66.07052833792132,3.2594788319881203,3.2594788319881203,3.2594788319881203,-69.33000716990944,-69.33000716990944,-69.33000716990944,0.0,0.0,0.0,97.70213181986715
+2021-08-27,163.6134138733077,-12.49740062787088,211.9858746527597,163.6134138733077,163.6134138733077,-67.30763185647481,-67.30763185647481,-67.30763185647481,3.471639221837414,3.471639221837414,3.471639221837414,-70.77927107831222,-70.77927107831222,-70.77927107831222,0.0,0.0,0.0,96.3057820168329
+2021-08-28,163.45416758882692,-21.39279047118928,202.21748769877476,163.45416758882692,163.45416758882692,-72.10443049892599,-72.10443049892599,-72.10443049892599,0.28614388341478875,0.28614388341478875,0.28614388341478875,-72.39057438234079,-72.39057438234079,-72.39057438234079,0.0,0.0,0.0,91.34973708990093
+2021-08-29,163.2949213043462,-30.32204386455165,194.086302964558,163.2949213043462,163.2949213043462,-79.60964392512143,-79.60964392512143,-79.60964392512143,-5.5099780349776575,-5.5099780349776575,-5.5099780349776575,-74.09966589014377,-74.09966589014377,-74.09966589014377,0.0,0.0,0.0,83.68527737922476
+2021-08-30,163.13567501986543,-24.72218935753158,192.227392861052,163.13567501986543,163.13567501986543,-76.75066587757625,-76.75066587757625,-76.75066587757625,-0.9111848683167633,-0.9111848683167633,-0.9111848683167633,-75.83948100925949,-75.83948100925949,-75.83948100925949,0.0,0.0,0.0,86.38500914228918
+2021-08-31,162.97642873538467,-21.919579316000725,203.01783591302654,162.97642873538467,162.97642873538467,-76.33474685977764,-76.33474685977764,-76.33474685977764,1.207335425160467,1.207335425160467,1.207335425160467,-77.54208228493812,-77.54208228493812,-77.54208228493812,0.0,0.0,0.0,86.64168187560703
+2021-09-01,162.8171824509039,-28.628105859839625,196.5617821787412,162.8171824509039,162.8171824509039,-80.94399570934351,-80.94399570934351,-80.94399570934351,-1.803434459108168,-1.803434459108168,-1.803434459108168,-79.14056125023535,-79.14056125023535,-79.14056125023535,0.0,0.0,0.0,81.8731867415604
+2021-09-02,162.65793616642316,-36.34411439090034,192.0509927810844,162.65793616642316,162.65793616642316,-77.31137173251369,-77.31137173251369,-77.31137173251369,3.2594788319894348,3.2594788319894348,3.2594788319894348,-80.57085056450312,-80.57085056450312,-80.57085056450312,0.0,0.0,0.0,85.34656443390946
+2021-09-03,162.4986898819424,-31.72182977513072,202.3875384155211,162.4986898819424,162.4986898819424,-78.3017601854246,-78.3017601854246,-78.3017601854246,3.471639221836474,3.471639221836474,3.471639221836474,-81.77339940726107,-81.77339940726107,-81.77339940726107,0.0,0.0,0.0,84.1969296965178
+2021-09-04,162.33944359746164,-30.39564509918784,194.62713884055466,162.33944359746164,162.33944359746164,-82.40852640700412,-82.40852640700412,-82.40852640700412,0.2861438834083439,0.2861438834083439,0.2861438834083439,-82.69467029041247,-82.69467029041247,-82.69467029041247,0.0,0.0,0.0,79.93091719045752
+2021-09-05,162.1801973129809,-39.861581213664365,182.69724987650466,162.1801973129809,162.1801973129809,-88.79839971053589,-88.79839971053589,-88.79839971053589,-5.509978034983158,-5.509978034983158,-5.509978034983158,-83.28842167555273,-83.28842167555273,-83.28842167555273,0.0,0.0,0.0,73.38179760244502
+2021-09-06,162.02095102850012,-32.31795997811042,187.03916559732417,162.02095102850012,162.02095102850012,-84.42793270405423,-84.42793270405423,-84.42793270405423,-0.9111848683344406,-0.9111848683344406,-0.9111848683344406,-83.5167478357198,-83.5167478357198,-83.5167478357198,0.0,0.0,0.0,77.5930183244459
+2021-09-07,161.86170474401936,-36.89366536071578,185.86527647326233,161.86170474401936,161.86170474401936,-82.14351963555099,-82.14351963555099,-82.14351963555099,1.2073354251528616,1.2073354251528616,1.2073354251528616,-83.35085506070385,-83.35085506070385,-83.35085506070385,0.0,0.0,0.0,79.71818510846838
+2021-09-08,161.70245845953863,-33.69187691675344,188.29530227792395,161.70245845953863,161.70245845953863,-84.57499579980141,-84.57499579980141,-84.57499579980141,-1.8034344591032565,-1.8034344591032565,-1.8034344591032565,-82.77156134069816,-82.77156134069816,-82.77156134069816,0.0,0.0,0.0,77.12746265973722
+2021-09-09,161.54321217505785,-33.17422073149649,190.71128404005336,161.54321217505785,161.54321217505785,-78.51003600472824,-78.51003600472824,-78.51003600472824,3.259478831996879,3.259478831996879,3.259478831996879,-81.76951483672512,-81.76951483672512,-81.76951483672512,0.0,0.0,0.0,83.03317617032961
+2021-09-10,161.3839658905771,-37.63328545073818,195.98981597476404,161.3839658905771,161.3839658905771,-76.8734952998922,-76.8734952998922,-76.8734952998922,3.4716392218355354,3.4716392218355354,3.4716392218355354,-80.34513452172773,-80.34513452172773,-80.34513452172773,0.0,0.0,0.0,84.51047059068489
+2021-09-11,161.22471960609633,-32.613986716910176,193.3240485065857,161.22471960609633,161.22471960609633,-78.22214024188214,-78.22214024188214,-78.22214024188214,0.2861438834314014,0.2861438834314014,0.2861438834314014,-78.50828412531354,-78.50828412531354,-78.50828412531354,0.0,0.0,0.0,83.00257936421418
+2021-09-12,161.0654733216156,-33.82440801452829,194.31927945394008,161.0654733216156,161.0654733216156,-81.7876757608421,-81.7876757608421,-81.7876757608421,-5.509978034980997,-5.509978034980997,-5.509978034980997,-76.2776977258611,-76.2776977258611,-76.2776977258611,0.0,0.0,0.0,79.2777975607735
+2021-09-13,160.9062270371348,-32.641184497201536,193.1574837070292,160.9062270371348,160.9062270371348,-74.59136667972788,-74.59136667972788,-74.59136667972788,-0.9111848683240041,-0.9111848683240041,-0.9111848683240041,-73.68018181140388,-73.68018181140388,-73.68018181140388,0.0,0.0,0.0,86.31486035740693
+2021-09-14,160.74698075265408,-17.797007592467768,210.39498436439698,160.74698075265408,160.74698075265408,-69.54228878518224,-69.54228878518224,-69.54228878518224,1.207335425167757,1.207335425167757,1.207335425167757,-70.74962421034999,-70.74962421034999,-70.74962421034999,0.0,0.0,0.0,91.20469196747185
+2021-09-15,160.58773447684342,-16.281539031826878,202.87927990026574,160.58773447684342,160.58773447684342,-69.32927929539412,-69.32927929539412,-69.32927929539412,-1.8034344591048195,-1.8034344591048195,-1.8034344591048195,-67.5258448362893,-67.5258448362893,-67.5258448362893,0.0,0.0,0.0,91.2584551814493
+2021-09-16,160.42848820103274,-9.189158526745397,208.0652098547761,160.42848820103274,160.42848820103274,-60.79384776248597,-60.79384776248597,-60.79384776248597,3.2594788319981935,3.2594788319981935,3.2594788319981935,-64.05332659448416,-64.05332659448416,-64.05332659448416,0.0,0.0,0.0,99.63464043854677
+2021-09-17,160.26924192522205,-9.163148009931282,211.86147376137495,160.26924192522205,160.26924192522205,-56.908227770940755,-56.908227770940755,-56.908227770940755,3.471639221840963,3.471639221840963,3.471639221840963,-60.37986699278172,-60.37986699278172,-60.37986699278172,0.0,0.0,0.0,103.36101415428129
+2021-09-18,160.1099956494114,-5.773548301624982,216.94131647663679,160.1099956494114,160.1099956494114,-56.269048071791204,-56.269048071791204,-56.269048071791204,0.28614388342495656,0.28614388342495656,0.28614388342495656,-56.55519195521616,-56.55519195521616,-56.55519195521616,0.0,0.0,0.0,103.84094757762018
+2021-09-19,159.95074937360073,-13.118538122052248,216.80106569648035,159.95074937360073,159.95074937360073,-58.139551092836655,-58.139551092836655,-58.139551092836655,-5.509978034986497,-5.509978034986497,-5.509978034986497,-52.62957305785016,-52.62957305785016,-52.62957305785016,0.0,0.0,0.0,101.81119828076407
+2021-09-20,159.79150309779004,-9.64123258784349,216.3014513001431,159.79150309779004,159.79150309779004,-49.56367280331668,-49.56367280331668,-49.56367280331668,-0.9111848683316169,-0.9111848683316169,-0.9111848683316169,-48.65248793498506,-48.65248793498506,-48.65248793498506,0.0,0.0,0.0,110.22783029447336
+2021-09-21,159.63225682197938,2.364754085452728,233.92938060680186,159.63225682197938,159.63225682197938,-43.464025589381336,-43.464025589381336,-43.464025589381336,1.2073354251773551,1.2073354251773551,1.2073354251773551,-44.67136101455869,-44.67136101455869,-44.67136101455869,0.0,0.0,0.0,116.16823123259805
+2021-09-22,159.47301054616872,9.43208141162031,230.62304171942452,159.47301054616872,159.47301054616872,-42.5338526005633,-42.5338526005633,-42.5338526005633,-1.8034344591058906,-1.8034344591058906,-1.8034344591058906,-40.730418141457406,-40.730418141457406,-40.730418141457406,0.0,0.0,0.0,116.93915794560542
+2021-09-23,159.31376427035804,11.566177812767396,241.49949574174963,159.31376427035804,159.31376427035804,-33.61020533767999,-33.61020533767999,-33.61020533767999,3.2594788320025727,3.2594788320025727,3.2594788320025727,-36.869684169682564,-36.869684169682564,-36.869684169682564,0.0,0.0,0.0,125.70355893267805
+2021-09-24,159.15451799454735,16.00553257442539,244.30145134099945,159.15451799454735,159.15451799454735,-29.652508182611438,-29.652508182611438,-29.652508182611438,3.471639221839072,3.471639221839072,3.471639221839072,-33.12414740445051,-33.12414740445051,-33.12414740445051,0.0,0.0,0.0,129.50200981193592
+2021-09-25,158.9952717187367,20.18851664533788,238.01444128379757,158.9952717187367,158.9952717187367,-29.2369651445657,-29.2369651445657,-29.2369651445657,0.2861438834232913,0.2861438834232913,0.2861438834232913,-29.52310902798899,-29.52310902798899,-29.52310902798899,0.0,0.0,0.0,129.758306574171
+2021-09-26,158.83602544292603,15.795391195054282,244.50331125242957,158.83602544292603,158.83602544292603,-31.59970756782016,-31.59970756782016,-31.59970756782016,-5.509978034984337,-5.509978034984337,-5.509978034984337,-26.089729532835822,-26.089729532835822,-26.089729532835822,0.0,0.0,0.0,127.23631787510587
+2021-09-27,158.67677916711534,22.046474999205373,241.89042048324367,158.67677916711534,158.67677916711534,-23.75196277434629,-23.75196277434629,-23.75196277434629,-0.9111848683211806,-0.9111848683211806,-0.9111848683211806,-22.84077790602511,-22.84077790602511,-22.84077790602511,0.0,0.0,0.0,134.92481639276906
+2021-09-28,158.51753289130468,24.335128548423373,251.44078251939717,158.51753289130468,158.51753289130468,-18.57924762302378,-18.57924762302378,-18.57924762302378,1.2073354251697495,1.2073354251697495,1.2073354251697495,-19.786583048193524,-19.786583048193524,-19.786583048193524,0.0,0.0,0.0,139.9382852682809
+2021-09-29,158.35828661549402,32.69742121145815,253.34051778354277,158.35828661549402,158.35828661549402,-18.734615319885748,-18.734615319885748,-18.734615319885748,-1.8034344591074543,-1.8034344591074543,-1.8034344591074543,-16.931180860778294,-16.931180860778294,-16.931180860778294,0.0,0.0,0.0,139.6236712956083
+2021-09-30,158.19904033968334,37.50594760897108,259.67400909731015,158.19904033968334,158.19904033968334,-11.013165935467304,-11.013165935467304,-11.013165935467304,3.2594788320038863,3.2594788320038863,3.2594788320038863,-14.27264476747119,-14.27264476747119,-14.27264476747119,0.0,0.0,0.0,147.18587440421604
+2021-10-01,158.03979406387265,43.73995297840484,253.00929074652117,158.03979406387265,158.03979406387265,-8.331943090435866,-8.331943090435866,-8.331943090435866,3.471639221839083,3.471639221839083,3.471639221839083,-11.80358231227495,-11.80358231227495,-11.80358231227495,0.0,0.0,0.0,149.7078509734368
+2021-10-02,157.880547788062,25.05154685410013,261.5684625279683,157.880547788062,157.880547788062,-9.225632153242884,-9.225632153242884,-9.225632153242884,0.2861438834120672,0.2861438834120672,0.2861438834120672,-9.511776036654952,-9.511776036654952,-9.511776036654952,0.0,0.0,0.0,148.6549156348191
+2021-10-03,157.72130151225133,35.21998488710986,257.5800138224335,157.72130151225133,157.72130151225133,-12.890921231290369,-12.890921231290369,-12.890921231290369,-5.50997803498447,-5.50997803498447,-5.50997803498447,-7.380943196305901,-7.380943196305901,-7.380943196305901,0.0,0.0,0.0,144.83038028096095
+2021-10-04,157.56205523644067,53.05821384249556,268.9663683388145,157.56205523644067,157.56205523644067,-6.302770991668007,-6.302770991668007,-6.302770991668007,-0.9111848683197685,-0.9111848683197685,-0.9111848683197685,-5.3915861233482385,-5.3915861233482385,-5.3915861233482385,0.0,0.0,0.0,151.25928424477266
+2021-10-05,157.40280896062998,41.12109987939782,260.92403031312836,157.40280896062998,157.40280896062998,-2.314567805393264,-2.314567805393264,-2.314567805393264,1.2073354251621442,1.2073354251621442,1.2073354251621442,-3.5219032305554077,-3.5219032305554077,-3.5219032305554077,0.0,0.0,0.0,155.08824115523672
+2021-10-06,157.24356268481932,41.58959852361116,266.67499397132843,157.24356268481932,157.24356268481932,-3.552164279458017,-3.552164279458017,-3.552164279458017,-1.8034344591025429,-1.8034344591025429,-1.8034344591025429,-1.7487298203554742,-1.7487298203554742,-1.7487298203554742,0.0,0.0,0.0,153.6913984053613
+2021-10-07,157.08431640900864,51.08330123283327,265.39910670584425,157.08431640900864,157.08431640900864,3.2110008315032683,3.2110008315032683,3.2110008315032683,3.2594788320082655,3.2594788320082655,3.2594788320082655,-0.04847800050499764,-0.04847800050499764,-0.04847800050499764,0.0,0.0,0.0,160.2953172405119
+2021-10-08,156.92507013319795,47.56226836174337,278.1331555147667,156.92507013319795,156.92507013319795,5.073593133047109,5.073593133047109,5.073593133047109,3.4716392218435606,3.4716392218435606,3.4716392218435606,1.6019539112035488,1.6019539112035488,1.6019539112035488,0.0,0.0,0.0,161.99866326624505
+2021-10-09,156.7658238573873,50.953754572939246,267.7328655801268,156.7658238573873,156.7658238573873,3.5104740302536945,3.5104740302536945,3.5104740302536945,0.28614388341040153,0.28614388341040153,0.28614388341040153,3.2243301468432928,3.2243301468432928,3.2243301468432928,0.0,0.0,0.0,160.276297887641
+2021-10-10,156.60657758157666,40.43925052871115,263.5363393585371,156.60657758157666,156.60657758157666,-0.6716687285405814,-0.6716687285405814,-0.6716687285405814,-5.50997803498231,-5.50997803498231,-5.50997803498231,4.838309306441729,4.838309306441729,4.838309306441729,0.0,0.0,0.0,155.93490885303606
+2021-10-11,156.44733130576597,50.69486544581678,270.6797277777325,156.44733130576597,156.44733130576597,5.549595809134859,5.549595809134859,5.549595809134859,-0.911184868337447,-0.911184868337447,-0.911184868337447,6.460780677472307,6.460780677472307,6.460780677472307,0.0,0.0,0.0,161.99692711490084
+2021-10-12,156.28808502995528,48.01927054197975,270.7317941392681,156.28808502995528,156.28808502995528,9.312657910615549,9.312657910615549,9.312657910615549,1.2073354251631403,1.2073354251631403,1.2073354251631403,8.10532248545241,8.10532248545241,8.10532248545241,0.0,0.0,0.0,165.60074294057083
+2021-10-13,156.12883875414462,47.508430163999186,271.3807123325438,156.12883875414462,156.12883875414462,7.978360610111523,7.978360610111523,7.978360610111523,-1.8034344591105804,-1.8034344591105804,-1.8034344591105804,9.781795069222104,9.781795069222104,9.781795069222104,0.0,0.0,0.0,164.10719936425616
+2021-10-14,155.96959247833394,61.05356492467974,290.69669203451184,155.96959247833394,155.96959247833394,14.75555609802926,14.75555609802926,14.75555609802926,3.2594788319923693,3.2594788319923693,3.2594788319923693,11.49607726603689,11.49607726603689,11.49607726603689,0.0,0.0,0.0,170.7251485763632
+2021-10-15,155.81034620252325,61.73787557850801,289.4007414839545,155.81034620252325,155.81034620252325,16.721588686936823,16.721588686936823,16.721588686936823,3.4716392218435708,3.4716392218435708,3.4716392218435708,13.24994946509325,13.24994946509325,13.24994946509325,0.0,0.0,0.0,172.53193488946008
+2021-10-16,155.6510999267126,50.13367164219587,284.705173852349,155.6510999267126,155.6510999267126,15.327265883843861,15.327265883843861,15.327265883843861,0.2861438834087362,0.2861438834087362,0.2861438834087362,15.041122000435125,15.041122000435125,15.041122000435125,0.0,0.0,0.0,170.97836581055645
+2021-10-17,155.49185365090196,56.728254926001235,278.5369225878003,155.49185365090196,155.49185365090196,11.353424917541389,11.353424917541389,11.353424917541389,-5.50997803498781,-5.50997803498781,-5.50997803498781,16.8634029525292,16.8634029525292,16.8634029525292,0.0,0.0,0.0,166.84527856844335
+2021-10-18,155.33260737509127,67.4967706528879,291.68262876172844,155.33260737509127,155.33260737509127,17.795810286647832,17.795810286647832,17.795810286647832,-0.9111848683360351,-0.9111848683360351,-0.9111848683360351,18.70699515498387,18.70699515498387,18.70699515498387,0.0,0.0,0.0,173.1284176617391
+2021-10-19,155.17336109928058,70.29555239604622,286.51732146029246,155.17336109928058,155.17336109928058,21.76624380922339,21.76624380922339,21.76624380922339,1.2073354251608321,1.2073354251608321,1.2073354251608321,20.55890838406256,20.55890838406256,20.55890838406256,0.0,0.0,0.0,176.93960490850398
+2021-10-20,155.01411482346992,64.65312305200163,290.17334007097554,155.01411482346992,155.01411482346992,20.600034993970354,20.600034993970354,20.600034993970354,-1.803434459105669,-1.803434459105669,-1.803434459105669,22.403469453076024,22.403469453076024,22.403469453076024,0.0,0.0,0.0,175.61414981744028
+2021-10-21,154.85486854765924,77.71644101955772,296.6587839211235,154.85486854765924,154.85486854765924,27.48238916259038,27.48238916259038,27.48238916259038,3.259478831996749,3.259478831996749,3.259478831996749,24.22291033059363,24.22291033059363,24.22291033059363,0.0,0.0,0.0,182.33725771024962
+2021-10-22,154.69562227184855,80.82247826770455,298.3178494991929,154.69562227184855,154.69562227184855,29.469651737297298,29.469651737297298,29.469651737297298,3.47163922184168,3.47163922184168,3.47163922184168,25.998012515455617,25.998012515455617,25.998012515455617,0.0,0.0,0.0,184.16527400914583
+2021-10-23,154.5363759960379,70.04169436815383,289.52899098028803,154.5363759960379,154.5363759960379,27.99492865848356,27.99492865848356,27.99492865848356,0.28614388340229135,0.28614388340229135,0.28614388340229135,27.708784775081266,27.708784775081266,27.708784775081266,0.0,0.0,0.0,182.53130465452145
+2021-10-24,154.37712972022723,62.79941904156905,287.93770229808734,154.37712972022723,154.37712972022723,23.82517296601188,23.82517296601188,23.82517296601188,-5.509978034977989,-5.509978034977989,-5.509978034977989,29.33515100098987,29.33515100098987,29.33515100098987,0.0,0.0,0.0,178.2023026862391
+2021-10-25,154.21788344441657,71.25579845933741,295.02855057904503,154.21788344441657,154.21788344441657,29.94644048070935,29.94644048070935,29.94644048070935,-0.9111848683346235,-0.9111848683346235,-0.9111848683346235,30.85762534904397,30.85762534904397,30.85762534904397,0.0,0.0,0.0,184.16432392512593
+2021-10-26,154.05863716860588,70.51668292077287,303.04634003679365,154.05863716860588,154.05863716860588,33.46528840135886,33.46528840135886,33.46528840135886,1.20733542517043,1.20733542517043,1.20733542517043,32.257952976188434,32.257952976188434,32.257952976188434,0.0,0.0,0.0,187.52392556996475
+2021-10-27,153.8993908927952,86.34832313270041,297.4399537936749,153.8993908927952,153.8993908927952,31.716262045950174,31.716262045950174,31.716262045950174,-1.8034344591007576,-1.8034344591007576,-1.8034344591007576,33.51969650505094,33.51969650505094,33.51969650505094,0.0,0.0,0.0,185.61565293874537
+2021-10-28,153.74014461698454,75.03004711410132,304.62420303912586,153.74014461698454,153.74014461698454,37.88822959678054,37.88822959678054,37.88822959678054,3.259478832001128,3.259478832001128,3.259478832001128,34.62875076477942,34.62875076477942,34.62875076477942,0.0,0.0,0.0,191.62837421376508
+2021-10-29,153.58089834117385,75.83205147722045,306.3367647914995,153.58089834117385,153.58089834117385,39.045410497255936,39.045410497255936,39.045410497255936,3.471639221840741,3.471639221840741,3.471639221840741,35.57377127541519,35.57377127541519,35.57377127541519,0.0,0.0,0.0,192.6263088384298
+2021-10-30,153.42165206536316,85.65609400063241,296.66283785393273,153.42165206536316,153.42165206536316,36.63264914006887,36.63264914006887,36.63264914006887,0.2861438834301282,0.2861438834301282,0.2861438834301282,36.34650525663874,36.34650525663874,36.34650525663874,0.0,0.0,0.0,190.05430120543204
+2021-10-31,153.2624058223256,70.65341919527026,299.38819758875775,153.2624058223256,153.2624058223256,31.43203949252631,31.43203949252631,31.43203949252631,-5.509978034983489,-5.509978034983489,-5.509978034983489,36.942017527509805,36.942017527509805,36.942017527509805,0.0,0.0,0.0,184.69444531485192
+2021-11-01,153.10315957928802,82.18982242795643,298.11744585943654,153.10315957928802,153.10315957928802,36.44762253091714,36.44762253091714,36.44762253091714,-0.9111848683332119,-0.9111848683332119,-0.9111848683332119,37.358807399250345,37.358807399250345,37.358807399250345,0.0,0.0,0.0,189.55078211020515
+2021-11-02,152.94391333625046,72.33116701595851,306.88965125246796,152.94391333625046,152.94391333625046,38.806151841636115,38.806151841636115,38.806151841636115,1.2073354251628245,1.2073354251628245,1.2073354251628245,37.598816416473284,37.598816416473284,37.598816416473284,0.0,0.0,0.0,191.75006517788657
+2021-11-03,152.78466709321287,81.61064454178089,305.5871751772671,152.78466709321287,152.78466709321287,35.86389599257465,35.86389599257465,35.86389599257465,-1.8034344591023201,-1.8034344591023201,-1.8034344591023201,37.66733045167697,37.66733045167697,37.66733045167697,0.0,0.0,0.0,188.64856308578752
+2021-11-04,152.62542085017532,72.02181800144078,311.75514453094377,152.62542085017532,152.62542085017532,40.832261912157904,40.832261912157904,40.832261912157904,3.259478831985232,3.259478831985232,3.259478831985232,37.57278308017267,37.57278308017267,37.57278308017267,0.0,0.0,0.0,193.4576827623332
+2021-11-05,152.46617460713773,80.18886489061165,301.8123273292557,152.46617460713773,152.46617460713773,40.79810947243701,40.79810947243701,40.79810947243701,3.471639221839802,3.471639221839802,3.471639221839802,37.32647025059722,37.32647025059722,37.32647025059722,0.0,0.0,0.0,193.26428407957474
+2021-11-06,152.30692836410014,75.02207947748128,301.2643525226257,152.30692836410014,152.30692836410014,37.228332806423104,37.228332806423104,37.228332806423104,0.28614388341890407,0.28614388341890407,0.28614388341890407,36.9421889230042,36.9421889230042,36.9421889230042,0.0,0.0,0.0,189.53526117052326
+2021-11-07,152.14768212106256,70.95751241283966,303.1644616219078,152.14768212106256,152.14768212106256,30.92583645750338,30.92583645750338,30.92583645750338,-5.50997803498899,-5.50997803498899,-5.50997803498899,36.43581449249237,36.43581449249237,36.43581449249237,0.0,0.0,0.0,183.07351857856594
+2021-11-08,151.988435878025,77.85491582156057,304.1356507772589,151.988435878025,151.988435878025,34.91364852246935,34.91364852246935,34.91364852246935,-0.9111848683227751,-0.9111848683227751,-0.9111848683227751,35.82483339079213,35.82483339079213,35.82483339079213,0.0,0.0,0.0,186.90208440049435
+2021-11-09,151.82918963498742,82.52691392677966,306.49514874586356,151.82918963498742,151.82918963498742,36.33518364643419,36.33518364643419,36.33518364643419,1.2073354251638209,1.2073354251638209,1.2073354251638209,35.12784822127037,35.12784822127037,35.12784822127037,0.0,0.0,0.0,188.1643732814216
+2021-11-10,151.66994339194983,72.43731482287788,293.644067105935,151.66994339194983,151.66994339194983,32.56063865599582,32.56063865599582,32.56063865599582,-1.803434459096918,-1.803434459096918,-1.803434459096918,34.36407311509274,34.36407311509274,34.36407311509274,0.0,0.0,0.0,184.23058204794563
+2021-11-11,151.51069714891227,73.49948482911981,298.83237613898496,151.51069714891227,151.51069714891227,36.81231553336509,36.81231553336509,36.81231553336509,3.2594788319865464,3.2594788319865464,3.2594788319865464,33.55283670137854,33.55283670137854,33.55283670137854,0.0,0.0,0.0,188.32301268227735
+2021-11-12,151.35145090587469,78.34769877535163,302.01793851532886,151.35145090587469,151.35145090587469,36.18474840815801,36.18474840815801,36.18474840815801,3.4716392218388616,3.4716392218388616,3.4716392218388616,32.71310918631914,32.71310918631914,32.71310918631914,0.0,0.0,0.0,187.5361993140327
+2021-11-13,151.1922046628371,73.720041701309,295.46515281320643,151.1922046628371,151.1922046628371,32.14921246379386,32.14921246379386,32.14921246379386,0.2861438834172387,0.2861438834172387,0.2861438834172387,31.86306858037662,31.86306858037662,31.86306858037662,0.0,0.0,0.0,183.34141712663097
+2021-11-14,151.0329584197995,64.76925660442836,290.3387527243727,151.0329584197995,151.0329584197995,25.509741126654884,25.509741126654884,25.509741126654884,-5.509978034981462,-5.509978034981462,-5.509978034981462,31.019719161636342,31.019719161636342,31.019719161636342,0.0,0.0,0.0,176.5426995464544
+2021-11-15,150.87371217676196,71.44379748372985,287.33115930376715,150.87371217676196,150.87371217676196,29.287388028088664,29.287388028088664,29.287388028088664,-0.9111848683404525,-0.9111848683404525,-0.9111848683404525,30.19857289642912,30.19857289642912,30.19857289642912,0.0,0.0,0.0,180.1611002048506
+2021-11-16,150.71446593372437,67.48475377211875,293.45056044792705,150.71446593372437,150.71446593372437,30.620737273399854,30.620737273399854,30.620737273399854,1.2073354251648172,1.2073354251648172,1.2073354251648172,29.413401848235036,29.413401848235036,29.413401848235036,0.0,0.0,0.0,181.3352032071242
+2021-11-17,150.5552196906868,69.12812845916139,297.84591809478286,150.5552196906868,150.5552196906868,26.872632234456244,26.872632234456244,26.872632234456244,-1.8034344591049558,-1.8034344591049558,-1.8034344591049558,28.6760666935612,28.6760666935612,28.6760666935612,0.0,0.0,0.0,177.42785192514305
+2021-11-18,150.39597344764923,64.92682902762965,293.885061783579,150.39597344764923,150.39597344764923,31.255902271118444,31.255902271118444,31.255902271118444,3.25947883199399,3.25947883199399,3.25947883199399,27.996423439124456,27.996423439124456,27.996423439124456,0.0,0.0,0.0,181.65187571876766
+2021-11-19,150.23672720461167,77.83644674860496,300.85753708989296,150.23672720461167,150.23672720461167,30.85394662835509,30.85394662835509,30.85394662835509,3.471639221836971,3.471639221836971,3.471639221836971,27.382307406518116,27.382307406518116,27.382307406518116,0.0,0.0,0.0,181.09067383296676
+2021-11-20,150.07748096157408,73.0670115599785,290.5808004147916,150.07748096157408,150.07748096157408,27.125734514202254,27.125734514202254,27.125734514202254,0.2861438834107938,0.2861438834107938,0.2861438834107938,26.83959063079146,26.83959063079146,26.83959063079146,0.0,0.0,0.0,177.20321547577635
+2021-11-21,149.9182347185365,56.05254998601333,293.0628339982015,149.9182347185365,149.9182347185365,20.86232807452791,20.86232807452791,20.86232807452791,-5.509978034986963,-5.509978034986963,-5.509978034986963,26.37230610951487,26.37230610951487,26.37230610951487,0.0,0.0,0.0,170.7805627930644
+2021-11-22,149.75898847549894,58.08546052368428,283.79597705653464,149.75898847549894,149.75898847549894,25.07164506800515,25.07164506800515,25.07164506800515,-0.9111848683300158,-0.9111848683300158,-0.9111848683300158,25.98282993633517,25.98282993633517,25.98282993633517,0.0,0.0,0.0,174.8306335435041
+2021-11-23,149.59974223246135,54.64334775293801,280.62518433048564,149.59974223246135,149.59974223246135,26.87944576555042,26.87944576555042,26.87944576555042,1.207335425165813,1.207335425165813,1.207335425165813,25.672110340384606,25.672110340384606,25.672110340384606,0.0,0.0,0.0,176.47918799801178
+2021-11-24,149.4404959894238,57.636955409352744,282.3569215540965,149.4404959894238,149.4404959894238,23.6364966398757,23.6364966398757,23.6364966398757,-1.8034344591000437,-1.8034344591000437,-1.8034344591000437,25.439931098975745,25.439931098975745,25.439931098975745,0.0,0.0,0.0,173.0769926292995
+2021-11-25,149.2812497463862,65.69892079676653,288.5462756015059,149.2812497463862,149.2812497463862,28.544674580824797,28.544674580824797,28.544674580824797,3.2594788319953043,3.2594788319953043,3.2594788319953043,25.285195748829494,25.285195748829494,25.285195748829494,0.0,0.0,0.0,177.825924327211
+2021-11-26,149.12200350334865,70.71957801146873,296.60371212896035,149.12200350334865,149.12200350334865,28.677857743125408,28.677857743125408,28.677857743125408,3.471639221842399,3.471639221842399,3.471639221842399,25.20621852128301,25.20621852128301,25.20621852128301,0.0,0.0,0.0,177.79986124647405
+2021-11-27,148.96275726031107,59.80708157093736,289.2969551093402,148.96275726031107,148.96275726031107,25.487151869638684,25.487151869638684,25.487151869638684,0.28614388340434904,0.28614388340434904,0.28614388340434904,25.201007986234334,25.201007986234334,25.201007986234334,0.0,0.0,0.0,174.44990912994976
+2021-11-28,148.8035110172735,51.63804883214557,284.29619444764865,148.8035110172735,148.8035110172735,19.757551963323458,19.757551963323458,19.757551963323458,-5.5099780349771414,-5.5099780349771414,-5.5099780349771414,25.267529998300603,25.267529998300603,25.267529998300603,0.0,0.0,0.0,168.56106298059697
+2021-11-29,148.64426477423592,64.31197336305479,281.5751657150477,148.64426477423592,148.64426477423592,24.49275280397646,24.49275280397646,24.49275280397646,-0.9111848683376297,-0.9111848683376297,-0.9111848683376297,25.403937672314093,25.403937672314093,25.403937672314093,0.0,0.0,0.0,173.13701757821238
+2021-11-30,148.48501853119834,61.13909738107484,286.0125329265171,148.48501853119834,148.48501853119834,26.81609315282451,26.81609315282451,26.81609315282451,1.2073354251582078,1.2073354251582078,1.2073354251582078,25.608757727666298,25.608757727666298,25.608757727666298,0.0,0.0,0.0,175.30111168402286
+2021-12-01,148.32577228816075,51.44338989604277,281.0080498198208,148.32577228816075,148.32577228816075,24.077590110687524,24.077590110687524,24.077590110687524,-1.80343445910759,-1.80343445910759,-1.80343445910759,25.881024569795112,25.881024569795112,25.881024569795112,0.0,0.0,0.0,172.4033623988483
+2021-12-02,148.16652604512316,67.41214348435078,285.4894360261269,148.16652604512316,148.16652604512316,29.479834677473175,29.479834677473175,29.479834677473175,3.2594788319966184,3.2594788319966184,3.2594788319966184,26.220355845476558,26.220355845476558,26.220355845476558,0.0,0.0,0.0,177.64636072259634
+2021-12-03,148.0072798020856,75.12573852747113,290.0678610245628,148.0072798020856,148.0072798020856,30.098605047919207,30.098605047919207,30.098605047919207,3.471639221840508,3.471639221840508,3.471639221840508,26.626965826078703,26.626965826078703,26.626965826078703,0.0,0.0,0.0,178.10588485000483
+2021-12-04,147.84803355904802,63.95317652850369,289.7184247300988,147.84803355904802,147.84803355904802,27.38775962509584,27.38775962509584,27.38775962509584,0.28614388339790414,0.28614388339790414,0.28614388339790414,27.10161574169793,27.10161574169793,27.10161574169793,0.0,0.0,0.0,175.23579318414386
+2021-12-05,147.68878731601046,57.43372476413145,281.4667631062529,147.68878731601046,147.68878731601046,22.13552496930928,22.13552496930928,22.13552496930928,-5.509978034982642,-5.509978034982642,-5.509978034982642,27.645503004291925,27.645503004291925,27.645503004291925,0.0,0.0,0.0,169.82431228531973
+2021-12-06,147.52954107297288,62.976908162654965,291.4935834457844,147.52954107297288,147.52954107297288,27.348909145308205,27.348909145308205,27.348909145308205,-0.9111848683271926,-0.9111848683271926,-0.9111848683271926,28.260094013635396,28.260094013635396,28.260094013635396,0.0,0.0,0.0,174.87845021828107
+2021-12-07,147.37029482993532,65.19679098053156,295.0426999658942,147.37029482993532,147.37029482993532,30.15424325649765,30.15424325649765,30.15424325649765,1.2073354251645014,1.2073354251645014,1.2073354251645014,28.946907831333153,28.946907831333153,28.946907831333153,0.0,0.0,0.0,177.52453808643298
+2021-12-08,147.2110485868977,67.28627184908406,291.3717886716424,147.2110485868977,147.2110485868977,27.903825877295326,27.903825877295326,27.903825877295326,-1.803434459102679,-1.803434459102679,-1.803434459102679,29.707260336398004,29.707260336398004,29.707260336398004,0.0,0.0,0.0,175.11487446419304
+2021-12-09,147.05180234386015,70.18452870077166,286.05123506272633,147.05180234386015,147.05180234386015,33.80145928274681,33.80145928274681,33.80145928274681,3.2594788320040635,3.2594788320040635,3.2594788320040635,30.541980450742745,30.541980450742745,30.541980450742745,0.0,0.0,0.0,180.85326162660695
+2021-12-10,146.89255610082256,78.39080786468205,288.16831565395654,146.89255610082256,146.89255610082256,34.92275078800971,34.92275078800971,34.92275078800971,3.4716392218405194,3.4716392218405194,3.4716392218405194,31.451111566169185,31.451111566169185,31.451111566169185,0.0,0.0,0.0,181.81530688883225
+2021-12-11,146.733309857785,73.16401216840309,287.7106398972258,146.733309857785,146.733309857785,32.719756236455396,32.719756236455396,32.719756236455396,0.2861438834209618,0.2861438834209618,0.2861438834209618,32.433612353034434,32.433612353034434,32.433612353034434,0.0,0.0,0.0,179.4530660942404
+2021-12-12,146.57406361474742,66.10677593798526,283.41749094380896,146.57406361474742,146.57406361474742,27.97709360426078,27.97709360426078,27.97709360426078,-5.509978034982776,-5.509978034982776,-5.509978034982776,33.48707163924355,33.48707163924355,33.48707163924355,0.0,0.0,0.0,174.5511572190082
+2021-12-13,146.41481737170983,63.15493529278744,293.3822546942122,146.41481737170983,146.41481737170983,33.696267120167384,33.696267120167384,33.696267120167384,-0.9111848683167558,-0.9111848683167558,-0.9111848683167558,34.607451988484144,34.607451988484144,34.607451988484144,0.0,0.0,0.0,180.11108449187722
+2021-12-14,146.25557112867227,78.16684344019946,290.617645715419,146.25557112867227,146.25557112867227,36.996211398327716,36.996211398327716,36.996211398327716,1.2073354251568957,1.2073354251568957,1.2073354251568957,35.788875973170825,35.788875973170825,35.788875973170825,0.0,0.0,0.0,183.251782527
+2021-12-15,146.0963248856347,60.96928569645129,295.9504744351895,146.0963248856347,146.0963248856347,35.22003348438648,35.22003348438648,35.22003348438648,-1.8034344591042417,-1.8034344591042417,-1.8034344591042417,37.023467943490715,37.023467943490715,37.023467943490715,0.0,0.0,0.0,181.31635837002116
+2021-12-16,145.9370803146148,72.91381154509479,305.39272639255285,145.9370803146148,145.9370803146148,41.56074120430306,41.56074120430306,41.56074120430306,3.259478832005377,3.259478832005377,3.259478832005377,38.301262372297685,38.301262372297685,38.301262372297685,0.0,0.0,0.0,187.49782151891787
+2021-12-17,145.77783574359498,78.00156977347412,297.9371112543626,145.77783574359498,145.77783574359498,43.08182688294774,43.08182688294774,43.08182688294774,3.471639221838628,3.471639221838628,3.471639221838628,39.61018766110911,39.61018766110911,39.61018766110911,0.0,0.0,0.0,188.85966262654273
+2021-12-18,145.61859117257512,66.32831898476225,296.5722827654979,145.61859117257512,145.61859117257512,41.222275577601245,41.222275577601245,41.222275577601245,0.2861438834145169,0.2861438834145169,0.2861438834145169,40.93613169418672,40.93613169418672,40.93613169418672,0.0,0.0,0.0,186.84086675017636
+2021-12-19,145.45934660155527,64.31863718155732,298.09491637909974,145.45934660155527,145.45934660155527,36.75311447819672,36.75311447819672,36.75311447819672,-5.509978034988276,-5.509978034988276,-5.509978034988276,42.263092513185,42.263092513185,42.263092513185,0.0,0.0,0.0,182.212461079752
+2021-12-20,145.3001020305354,74.52402418275466,301.17488515892245,145.3001020305354,145.3001020305354,42.662229483033414,42.662229483033414,42.662229483033414,-0.9111848683243694,-0.9111848683243694,-0.9111848683243694,43.57341435135778,43.57341435135778,43.57341435135778,0.0,0.0,0.0,187.9623315135688
+2021-12-21,145.14085745951556,74.83109657961585,301.18167303962844,145.14085745951556,145.14085745951556,46.055441448601336,46.055441448601336,46.055441448601336,1.2073354251664936,1.2073354251664936,1.2073354251664936,44.84810602343484,44.84810602343484,44.84810602343484,0.0,0.0,0.0,191.1962989081169
+2021-12-22,144.9816128884957,80.00263602088802,306.3540149674545,144.9816128884957,144.9816128884957,44.26380096857117,44.26380096857117,44.26380096857117,-1.8034344591058047,-1.8034344591058047,-1.8034344591058047,46.06723542767698,46.06723542767698,46.06723542767698,0.0,0.0,0.0,189.24541385706686
+2021-12-23,144.82236831747585,87.68044527947906,311.4506193083859,144.82236831747585,144.82236831747585,50.46986962889332,50.46986962889332,50.46986962889332,3.259478831989481,3.259478831989481,3.259478831989481,47.21039079690384,47.21039079690384,47.21039079690384,0.0,0.0,0.0,195.29223794636917
+2021-12-24,144.66312374645602,86.34531867750302,310.4555537564989,144.66312374645602,144.66312374645602,51.72883567066372,51.72883567066372,51.72883567066372,3.4716392218367376,3.4716392218367376,3.4716392218367376,48.25719644882698,48.25719644882698,48.25719644882698,0.0,0.0,0.0,196.39195941711975
+2021-12-25,144.50387917543617,84.3586069073613,307.7705075604416,144.50387917543617,144.50387917543617,49.47401212455716,49.47401212455716,49.47401212455716,0.28614388341285146,0.28614388341285146,0.28614388341285146,49.187868241144315,49.187868241144315,49.187868241144315,0.0,0.0,0.0,193.97789129999333
+2021-12-26,144.3446346044163,74.0262175705879,301.62443645447945,144.3446346044163,144.3446346044163,44.473813796868605,44.473813796868605,44.473813796868605,-5.509978034986115,-5.509978034986115,-5.509978034986115,49.983791831854724,49.983791831854724,49.983791831854724,0.0,0.0,0.0,188.8184484012849
+2021-12-27,144.18539003339646,89.81279011999138,306.3799984313889,144.18539003339646,144.18539003339646,49.71692039658989,49.71692039658989,49.71692039658989,-0.9111848683139327,-0.9111848683139327,-0.9111848683139327,50.62810526490383,50.62810526490383,50.62810526490383,0.0,0.0,0.0,193.90231042998636
+2021-12-28,144.02614546237663,83.18654086803645,318.3683163717451,144.02614546237663,144.02614546237663,52.31360184066239,52.31360184066239,52.31360184066239,1.2073354251727875,1.2073354251727875,1.2073354251727875,51.1062664154896,51.1062664154896,51.1062664154896,0.0,0.0,0.0,196.33974730303902
+2021-12-29,143.86690089135675,80.71685104124677,305.96773362630296,143.86690089135675,143.86690089135675,49.60315102762185,49.60315102762185,49.60315102762185,-1.8034344591073683,-1.8034344591073683,-1.8034344591073683,51.40658548672921,51.40658548672921,51.40658548672921,0.0,0.0,0.0,193.47005191897858
+2021-12-30,143.70765632033692,84.75656326253666,307.6531961593133,143.70765632033692,143.70765632033692,54.780181913133944,54.780181913133944,54.780181913133944,3.2594788319907946,3.2594788319907946,3.2594788319907946,51.52070308114316,51.52070308114316,51.52070308114316,0.0,0.0,0.0,198.48783823347088
+2021-12-31,143.54841174931707,81.22269672666582,310.96759303928314,143.54841174931707,143.54841174931707,54.91563460337858,54.91563460337858,54.91563460337858,3.471639221836749,3.471639221836749,3.471639221836749,51.443995381541825,51.443995381541825,51.443995381541825,0.0,0.0,0.0,198.46404635269565
+2022-01-01,143.38916717829724,89.15257223053189,304.4581579088171,143.38916717829724,143.38916717829724,51.462033535405425,51.462033535405425,51.462033535405425,0.28614388340162694,0.28614388340162694,0.28614388340162694,51.175889652003804,51.175889652003804,51.175889652003804,0.0,0.0,0.0,194.85120071370267
+2022-01-02,143.22992260727736,71.99950368519019,297.8049435312969,143.22992260727736,143.22992260727736,45.2100975369397,45.2100975369397,45.2100975369397,-5.509978034983955,-5.509978034983955,-5.509978034983955,50.72007557192365,50.72007557192365,50.72007557192365,0.0,0.0,0.0,188.44002014421704
+2022-01-03,143.0706780362575,88.41617123896263,300.15238960497885,143.0706780362575,143.0706780362575,49.17341591499728,49.17341591499728,49.17341591499728,-0.9111848683316108,-0.9111848683316108,-0.9111848683316108,50.08460078332889,50.08460078332889,50.08460078332889,0.0,0.0,0.0,192.2440939512548
+2022-01-04,142.91143346523765,79.18201373869512,309.32853024395,142.91143346523765,142.91143346523765,50.489177809486335,50.489177809486335,50.489177809486335,1.2073354251737836,1.2073354251737836,1.2073354251737836,49.281842384312554,49.281842384312554,49.281842384312554,0.0,0.0,0.0,193.40061127472399
+2022-01-05,142.75218889421782,89.47324521961826,300.9868191890152,142.75218889421782,142.75218889421782,46.52491538082075,46.52491538082075,46.52491538082075,-1.803434459102457,-1.803434459102457,-1.803434459102457,48.328349839923206,48.328349839923206,48.328349839923206,0.0,0.0,0.0,189.27710427503857
+2022-01-06,142.59294432319797,88.12239126785889,311.45900123588063,142.59294432319797,142.59294432319797,50.504037624943926,50.504037624943926,50.504037624943926,3.259478831995174,3.259478831995174,3.259478831995174,47.24455879294875,47.24455879294875,47.24455879294875,0.0,0.0,0.0,193.0969819481419
+2022-01-07,142.43369975217814,79.9621533069749,300.86708764375464,142.43369975217814,142.43369975217814,49.52601863616382,49.52601863616382,49.52601863616382,3.471639221834858,3.471639221834858,3.471639221834858,46.05437941432896,46.05437941432896,46.05437941432896,0.0,0.0,0.0,191.95971838834197
+2022-01-08,142.27445518115826,82.44643571273359,303.07114722971033,142.27445518115826,142.27445518115826,45.07081098836289,45.07081098836289,45.07081098836289,0.2861438834294641,0.2861438834294641,0.2861438834294641,44.78466710493342,44.78466710493342,44.78466710493342,0.0,0.0,0.0,187.34526616952115
+2022-01-09,142.1152106101384,63.40514796382094,291.51949193453805,142.1152106101384,142.1152106101384,37.954609373738194,37.954609373738194,37.954609373738194,-5.509978034981795,-5.509978034981795,-5.509978034981795,43.46458740871999,43.46458740871999,43.46458740871999,0.0,0.0,0.0,180.06981998387658
+2022-01-10,141.95596603911855,71.02328317458435,299.33966959178855,141.95596603911855,141.95596603911855,41.21370591825247,41.21370591825247,41.21370591825247,-0.9111848683211737,-0.9111848683211737,-0.9111848683211737,42.124890786573644,42.124890786573644,42.124890786573644,0.0,0.0,0.0,183.169671957371
+2022-01-11,141.79672146809872,69.17244286733876,308.39922207286816,141.79672146809872,141.79672146809872,42.00445172532023,42.00445172532023,42.00445172532023,1.2073354251661783,1.2073354251661783,1.2073354251661783,40.79711630015405,40.79711630015405,40.79711630015405,0.0,0.0,0.0,183.80117319341895
+2022-01-12,141.63747689707887,72.34212647854203,286.3406782289675,141.63747689707887,141.63747689707887,37.70931168531523,37.70931168531523,37.70931168531523,-1.8034344591104943,-1.8034344591104943,-1.8034344591104943,39.512746144425726,39.512746144425726,39.512746144425726,0.0,0.0,0.0,179.34678858239408
+2022-01-13,141.47823232605901,67.54223445707166,287.49125544348755,141.47823232605901,141.47823232605901,41.56181407066441,41.56181407066441,41.56181407066441,3.2594788319995533,3.2594788319995533,3.2594788319995533,38.30233523866485,38.30233523866485,38.30233523866485,0.0,0.0,0.0,183.04004639672343
+2022-01-14,141.31898775503916,70.3195487989939,298.6822876952605,141.31898775503916,141.31898775503916,40.66628087146379,40.66628087146379,40.66628087146379,3.471639221841237,3.471639221841237,3.471639221841237,37.194641649622554,37.194641649622554,37.194641649622554,0.0,0.0,0.0,181.98526862650294
+2022-01-15,141.1597431840193,71.34825018702612,288.53743570049716,141.1597431840193,141.1597431840193,36.501928290772376,36.501928290772376,36.501928290772376,0.2861438834230191,0.2861438834230191,0.2861438834230191,36.215784407349354,36.215784407349354,36.215784407349354,0.0,0.0,0.0,177.6616714747917
+2022-01-16,141.00049861299945,60.227749618455086,284.8861183283741,141.00049861299945,141.00049861299945,29.87847720369772,29.87847720369772,29.87847720369772,-5.509978034987294,-5.509978034987294,-5.509978034987294,35.38845523868502,35.38845523868502,35.38845523868502,0.0,0.0,0.0,170.87897581669716
+2022-01-17,140.8412540419796,58.4740369126252,282.6426101292033,140.8412540419796,140.8412540419796,33.820024996606016,33.820024996606016,33.820024996606016,-0.9111848683197624,-0.9111848683197624,-0.9111848683197624,34.73120986492577,34.73120986492577,34.73120986492577,0.0,0.0,0.0,174.6612790385856
+2022-01-18,140.68200947095977,61.89221435563666,292.33362266785673,140.68200947095977,140.68200947095977,35.465198220172134,35.465198220172134,35.465198220172134,1.207335425158573,1.207335425158573,1.207335425158573,34.257862795013565,34.257862795013565,34.257862795013565,0.0,0.0,0.0,176.1472076911319
+2022-01-19,140.52276489993992,64.27922171232538,282.6193942227264,140.52276489993992,140.52276489993992,32.173572567394906,32.173572567394906,32.173572567394906,-1.803434459105091,-1.803434459105091,-1.803434459105091,33.97700702649999,33.97700702649999,33.97700702649999,0.0,0.0,0.0,172.6963374673348
+2022-01-20,140.36352032892003,64.73470972641513,285.5316346319667,140.36352032892003,140.36352032892003,37.15115563483442,37.15115563483442,37.15115563483442,3.2594788320039325,3.2594788320039325,3.2594788320039325,33.89167680283048,33.89167680283048,33.89167680283048,0.0,0.0,0.0,177.51467596375446
+2022-01-21,140.2042757579002,70.63175246395413,287.6164665939324,140.2042757579002,140.2042757579002,37.470806873387836,37.470806873387836,37.470806873387836,3.471639221839347,3.471639221839347,3.471639221839347,33.99916765154849,33.99916765154849,33.99916765154849,0.0,0.0,0.0,177.67508263128803
+2022-01-22,140.04503118688035,53.70164559478825,288.4475528776053,140.04503118688035,140.04503118688035,34.57716733407332,34.57716733407332,34.57716733407332,0.2861438834213539,0.2861438834213539,0.2861438834213539,34.29102345065197,34.29102345065197,34.29102345065197,0.0,0.0,0.0,174.62219852095367
+2022-01-23,139.8857866158605,58.262542000389615,281.21783728985804,139.8857866158605,139.8857866158605,29.243217332221437,29.243217332221437,29.243217332221437,-5.509978034977474,-5.509978034977474,-5.509978034977474,34.75319536719891,34.75319536719891,34.75319536719891,0.0,0.0,0.0,169.12900394808193
+2022-01-24,139.72654204484064,58.686240765100536,279.7452570040795,139.72654204484064,139.72654204484064,34.45518745772409,34.45518745772409,34.45518745772409,-0.911184868346465,-0.911184868346465,-0.911184868346465,35.366372326070554,35.366372326070554,35.366372326070554,0.0,0.0,0.0,174.18172950256474
+2022-01-25,139.5672974738208,69.8494226116997,296.05736821617114,139.5672974738208,139.5672974738208,37.31381277881274,37.31381277881274,37.31381277881274,1.2073354251681705,1.2073354251681705,1.2073354251681705,36.10647735364457,36.10647735364457,36.10647735364457,0.0,0.0,0.0,176.88111025263353
+2022-01-26,139.40805290280093,62.76024841138512,284.70805098024886,139.40805290280093,139.40805290280093,35.141884405123925,35.141884405123925,35.141884405123925,-1.8034344591066547,-1.8034344591066547,-1.8034344591066547,36.945318864230586,36.945318864230586,36.945318864230586,0.0,0.0,0.0,174.54993730792486
+2022-01-27,139.24880833178108,70.16818932369314,295.71807952935296,139.24880833178108,139.24880833178108,41.11085971367074,41.11085971367074,41.11085971367074,3.259478832005247,3.259478832005247,3.259478832005247,37.85138088166549,37.85138088166549,37.85138088166549,0.0,0.0,0.0,180.35966804545183
+2022-01-28,139.08956376076125,69.84811448211461,299.98077572355925,139.08956376076125,139.08956376076125,42.26237070029455,42.26237070029455,42.26237070029455,3.4716392218384073,3.4716392218384073,3.4716392218384073,38.790731478456145,38.790731478456145,38.790731478456145,0.0,0.0,0.0,181.3519344610558
+2022-01-29,138.9303191897414,64.8417345698592,288.09234571319934,138.9303191897414,138.9303191897414,40.0141684086772,40.0141684086772,40.0141684086772,0.28614388341968844,0.28614388341968844,0.28614388341968844,39.72802452525751,39.72802452525751,39.72802452525751,0.0,0.0,0.0,178.9444875984186
+2022-01-30,138.7711001405857,66.5283723432295,288.2791582652866,138.7711001405857,138.7711001405857,35.117588282320405,35.117588282320405,35.117588282320405,-5.509978034985267,-5.509978034985267,-5.509978034985267,40.62756631730567,40.62756631730567,40.62756631730567,0.0,0.0,0.0,173.8886884229061
+2022-01-31,138.61188109143006,66.99106859516044,287.8924570873968,138.61188109143006,138.61188109143006,40.54323103923964,40.54323103923964,40.54323103923964,-0.9111848683450532,-0.9111848683450532,-0.9111848683450532,41.4544159075847,41.4544159075847,41.4544159075847,0.0,0.0,0.0,179.1551121306697
+2022-02-01,138.4526620422744,64.23383407682115,293.2009002188963,138.4526620422744,138.4526620422744,43.382821557404625,43.382821557404625,43.382821557404625,1.2073354251605652,1.2073354251605652,1.2073354251605652,42.17548613224406,42.17548613224406,42.17548613224406,0.0,0.0,0.0,181.83548359967904
+2022-02-02,138.29344299311873,74.06944807814335,294.36432271717973,138.29344299311873,138.29344299311873,40.957176982063245,40.957176982063245,40.957176982063245,-1.8034344591017428,-1.8034344591017428,-1.8034344591017428,42.76061144116498,42.76061144116498,42.76061144116498,0.0,0.0,0.0,179.25061997518196
+2022-02-03,138.13422394396306,73.45394666695496,304.20841191870096,138.13422394396306,138.13422394396306,46.44302762811466,46.44302762811466,46.44302762811466,3.2594788320126913,3.2594788320126913,3.2594788320126913,43.183548796101974,43.183548796101974,43.183548796101974,0.0,0.0,0.0,184.57725157207773
+2022-02-04,137.97500489480737,74.36415834539373,291.4388586264406,137.97500489480737,137.97500489480737,46.89451831164812,46.89451831164812,46.89451831164812,3.4716392218438354,3.4716392218438354,3.4716392218438354,43.42287908980428,43.42287908980428,43.42287908980428,0.0,0.0,0.0,184.86952320645548
+2022-02-05,137.81578584565173,68.64708538632583,299.6905996183221,137.81578584565173,137.81578584565173,43.74892264478332,43.74892264478332,43.74892264478332,0.28614388340846403,0.28614388340846403,0.28614388340846403,43.46277876137485,43.46277876137485,43.46277876137485,0.0,0.0,0.0,181.56470849043507
+2022-02-06,137.65656679649607,62.159142692901995,289.40046969888266,137.65656679649607,137.65656679649607,37.783656456444284,37.783656456444284,37.783656456444284,-5.509978034983107,-5.509978034983107,-5.509978034983107,43.29363449142738,43.29363449142738,43.29363449142738,0.0,0.0,0.0,175.44022325294034
+2022-02-07,137.4973477473404,66.47742441242855,290.6089373558625,137.4973477473404,137.4973477473404,42.00129311311812,42.00129311311812,42.00129311311812,-0.9111848683346161,-0.9111848683346161,-0.9111848683346161,42.912477981452746,42.912477981452746,42.912477981452746,0.0,0.0,0.0,179.49864086045852
+2022-02-08,137.33812869818473,65.458168608472,286.64167902124956,137.33812869818473,137.33812869818473,43.53055817536525,43.53055817536525,43.53055817536525,1.2073354251615613,1.2073354251615613,1.2073354251615613,42.32322275020369,42.32322275020369,42.32322275020369,0.0,0.0,0.0,180.86868687355
+2022-02-09,137.17890964902907,65.14665550853465,288.1859751272091,137.17890964902907,137.17890964902907,39.73325602637262,39.73325602637262,39.73325602637262,-1.8034344590968312,-1.8034344590968312,-1.8034344590968312,41.53669048546946,41.53669048546946,41.53669048546946,0.0,0.0,0.0,176.9121656754017
+2022-02-10,137.0196905998734,66.98609293530987,292.6851422029363,137.0196905998734,137.0196905998734,43.82989944834448,43.82989944834448,43.82989944834448,3.2594788319937296,3.2594788319937296,3.2594788319937296,40.57042061635075,40.57042061635075,40.57042061635075,0.0,0.0,0.0,180.84959004821786
+2022-02-11,136.86047155071773,69.77462790818922,298.54562109514404,136.86047155071773,136.86047155071773,42.919902468500936,42.919902468500936,42.919902468500936,3.4716392218428958,3.4716392218428958,3.4716392218428958,39.448263246658044,39.448263246658044,39.448263246658044,0.0,0.0,0.0,179.78037401921867
+2022-02-12,136.70125250156207,74.58216179210311,290.81708930517254,136.70125250156207,136.70125250156207,38.48590610722277,38.48590610722277,38.48590610722277,0.28614388340679875,0.28614388340679875,0.28614388340679875,38.199762223815966,38.199762223815966,38.199762223815966,0.0,0.0,0.0,175.18715860878484
+2022-02-13,136.5420334524064,55.297821880152576,283.5231461274387,136.5420334524064,136.5420334524064,31.349363678975024,31.349363678975024,31.349363678975024,-5.509978034988608,-5.509978034988608,-5.509978034988608,36.85934171396363,36.85934171396363,36.85934171396363,0.0,0.0,0.0,167.89139713138144
+2022-02-14,136.38281440325073,53.226168426274995,284.74014852952075,136.38281440325073,136.38281440325073,34.55413114287404,34.55413114287404,34.55413114287404,-0.9111848683332044,-0.9111848683332044,-0.9111848683332044,35.46531601120725,35.46531601120725,35.46531601120725,0.0,0.0,0.0,170.93694554612478
+2022-02-15,136.22359535409507,56.3244636680453,284.3201638705709,136.22359535409507,136.22359535409507,35.26608365417793,35.26608365417793,35.26608365417793,1.2073354251678552,1.2073354251678552,1.2073354251678552,34.05874822901008,34.05874822901008,34.05874822901008,0.0,0.0,0.0,171.48967900827301
+2022-02-16,136.06437630493943,55.7332221364409,268.54208115975933,136.06437630493943,136.06437630493943,30.878754357737122,30.878754357737122,30.878754357737122,-1.8034344591048692,-1.8034344591048692,-1.8034344591048692,32.68218881684199,32.68218881684199,32.68218881684199,0.0,0.0,0.0,166.94313066267654
+2022-02-17,135.90515725578373,52.53885359797575,275.8398565543008,135.90515725578373,135.90515725578373,34.637808171214346,34.637808171214346,34.637808171214346,3.2594788320011743,3.2594788320011743,3.2594788320011743,31.37832933921317,31.37832933921317,31.37832933921317,0.0,0.0,0.0,170.54296542699808
+2022-02-18,135.74593820662807,55.34602242385175,281.95906611082455,135.74593820662807,135.74593820662807,33.660249716450764,33.660249716450764,33.660249716450764,3.4716392218410044,3.4716392218410044,3.4716392218410044,30.18861049460976,30.18861049460976,30.18861049460976,0.0,0.0,0.0,169.40618792307885
+2022-02-19,135.58671915747243,57.375935128866445,283.8735427091303,135.58671915747243,135.58671915747243,29.437969692436763,29.437969692436763,29.437969692436763,0.2861438834003539,0.2861438834003539,0.2861438834003539,29.15182580903641,29.15182580903641,29.15182580903641,0.0,0.0,0.0,165.02468884990918
+2022-02-20,135.42750010831674,44.667488873916675,267.197384016751,135.42750010831674,135.42750010831674,22.79278567831854,22.79278567831854,22.79278567831854,-5.509978034994108,-5.509978034994108,-5.509978034994108,28.30276371331265,28.30276371331265,28.30276371331265,0.0,0.0,0.0,158.2202857866353
+2022-02-21,135.2682810591611,47.47452302427714,278.70403142377575,135.2682810591611,135.2682810591611,26.759745871617323,26.759745871617323,26.759745871617323,-0.9111848683227682,-0.9111848683227682,-0.9111848683227682,27.67093073994009,27.67093073994009,27.67093073994009,0.0,0.0,0.0,162.02802693077842
+2022-02-22,135.1090620100054,60.3057807994616,275.49896489112746,135.1090620100054,135.1090620100054,28.486732748173388,28.486732748173388,28.486732748173388,1.207335425168851,1.207335425168851,1.207335425168851,27.279397323004538,27.279397323004538,27.279397323004538,0.0,0.0,0.0,163.59579475817878
+2022-02-23,134.94984296084976,50.67734416888268,272.2928782061534,134.94984296084976,134.94984296084976,25.340370701713194,25.340370701713194,25.340370701713194,-1.8034344590999576,-1.8034344590999576,-1.8034344590999576,27.14380516081315,27.14380516081315,27.14380516081315,0.0,0.0,0.0,160.29021366256296
+2022-02-24,134.7906239116941,50.92422176192347,273.58722957524077,134.7906239116941,134.7906239116941,30.53105018301988,30.53105018301988,30.53105018301988,3.259478832002488,3.259478832002488,3.259478832002488,27.271571351017396,27.271571351017396,27.271571351017396,0.0,0.0,0.0,165.32167409471398
+2022-02-25,134.6314048625384,51.02640585290986,277.7617245652207,134.6314048625384,134.6314048625384,31.132958836186848,31.132958836186848,31.132958836186848,3.4716392218400647,3.4716392218400647,3.4716392218400647,27.661319614346777,27.661319614346777,27.661319614346777,0.0,0.0,0.0,165.76436369872525
+2022-02-26,134.47218581338277,52.618403896613515,275.6868210277479,134.47218581338277,134.47218581338277,28.588706886580123,28.588706886580123,28.588706886580123,0.2861438834234116,0.2861438834234116,0.2861438834234116,28.302563003156713,28.302563003156713,28.302563003156713,0.0,0.0,0.0,163.0608926999629
+2022-02-27,134.3129667642271,43.88368710780188,273.61339520367056,134.3129667642271,134.3129667642271,23.66567766199276,23.66567766199276,23.66567766199276,-5.5099780349789205,-5.5099780349789205,-5.5099780349789205,29.17565569697168,29.17565569697168,29.17565569697168,0.0,0.0,0.0,157.97864442621986
+2022-02-28,134.15374771507143,50.4352308063367,281.84454773760575,134.15374771507143,134.15374771507143,29.34083912936562,29.34083912936562,29.34083912936562,-0.9111848683303813,-0.9111848683303813,-0.9111848683303813,30.252023997696003,30.252023997696003,30.252023997696003,0.0,0.0,0.0,163.49458684443704
+2022-03-01,133.99452866591577,65.63888289614485,282.7236507520511,133.99452866591577,133.99452866591577,32.70201408276334,32.70201408276334,32.70201408276334,1.2073354251612456,1.2073354251612456,1.2073354251612456,31.494678657602094,31.494678657602094,31.494678657602094,0.0,0.0,0.0,166.69654274867912
+2022-03-02,133.8353096167601,51.993910113900675,272.0129089702969,133.8353096167601,133.8353096167601,31.05556796617591,31.05556796617591,31.05556796617591,-1.8034344591015208,-1.8034344591015208,-1.8034344591015208,32.85900242527744,32.85900242527744,32.85900242527744,0.0,0.0,0.0,164.890877582936
+2022-03-03,133.67609056760443,59.74807765372434,283.45867404126824,133.67609056760443,133.67609056760443,37.55327724738891,37.55327724738891,37.55327724738891,3.2594788319865917,3.2594788319865917,3.2594788319865917,34.29379841540232,34.29379841540232,34.29379841540232,0.0,0.0,0.0,171.22936781499334
+2022-03-04,133.51687151844877,63.784692240865624,290.6628877856618,133.51687151844877,133.51687151844877,39.21421605890631,39.21421605890631,39.21421605890631,3.4716392218381738,3.4716392218381738,3.4716392218381738,35.742576837068135,35.742576837068135,35.742576837068135,0.0,0.0,0.0,172.73108757735508
+2022-03-05,133.3576524692931,57.33436617961901,275.1676754182144,133.3576524692931,133.3576524692931,37.43119387793424,37.43119387793424,37.43119387793424,0.28614388341696667,0.28614388341696667,0.28614388341696667,37.14504999451728,37.14504999451728,37.14504999451728,0.0,0.0,0.0,170.78884634722735
+2022-03-06,133.19843342013743,56.97367423950798,272.2616710190747,133.19843342013743,133.19843342013743,32.92882049909117,32.92882049909117,32.92882049909117,-5.5099780349767595,-5.5099780349767595,-5.5099780349767595,38.43879853406793,38.43879853406793,38.43879853406793,0.0,0.0,0.0,166.1272539192286
+2022-03-07,133.03921437098177,65.0472095665942,285.99015719899086,133.03921437098177,133.03921437098177,38.64988100200994,38.64988100200994,38.64988100200994,-0.9111848683199447,-0.9111848683199447,-0.9111848683199447,39.561065870329884,39.561065870329884,39.561065870329884,0.0,0.0,0.0,171.68909537299172
+2022-03-08,132.8799953218261,53.30117132981876,287.37544342218297,132.8799953218261,132.8799953218261,41.657968202311224,41.657968202311224,41.657968202311224,1.207335425162242,1.207335425162242,1.207335425162242,40.45063277714898,40.45063277714898,40.45063277714898,0.0,0.0,0.0,174.53796352413733
+2022-03-09,132.72077627267046,60.915825304916254,282.578334307627,132.72077627267046,132.72077627267046,39.24628598471997,39.24628598471997,39.24628598471997,-1.8034344591025924,-1.8034344591025924,-1.8034344591025924,41.04972044382256,41.04972044382256,41.04972044382256,0.0,0.0,0.0,171.96706225739044
+2022-03-10,132.56155722351477,59.734547950656356,274.6856983239244,132.56155722351477,132.56155722351477,44.56534683997717,44.56534683997717,44.56534683997717,3.2594788319909713,3.2594788319909713,3.2594788319909713,41.30586800798619,41.30586800798619,41.30586800798619,0.0,0.0,0.0,177.12690406349193
+2022-03-11,132.4023381743591,69.75039497915661,291.25131741300663,132.4023381743591,132.4023381743591,44.64536900263804,44.64536900263804,44.64536900263804,3.4716392218381857,3.4716392218381857,3.4716392218381857,41.17372978079986,41.17372978079986,41.17372978079986,0.0,0.0,0.0,177.04770717699714
+2022-03-12,132.24311912520346,62.92026964009875,283.2273371323372,132.24311912520346,132.24311912520346,40.90288201704073,40.90288201704073,40.90288201704073,0.28614388341530134,0.28614388341530134,0.28614388341530134,40.616738133625425,40.616738133625425,40.616738133625425,0.0,0.0,0.0,173.1460011422442
+2022-03-13,132.08390007604777,48.338812194155174,279.93183080153,132.08390007604777,132.08390007604777,34.09860229554325,34.09860229554325,34.09860229554325,-5.509978034982259,-5.509978034982259,-5.509978034982259,39.60858033052551,39.60858033052551,39.60858033052551,0.0,0.0,0.0,166.18250237159103
+2022-03-14,131.92468102689213,55.25118441934694,276.61194067732816,131.92468102689213,131.92468102689213,37.22325656700569,37.22325656700569,37.22325656700569,-0.9111848683376228,-0.9111848683376228,-0.9111848683376228,38.13444143534332,38.13444143534332,38.13444143534332,0.0,0.0,0.0,169.14793759389784
+2022-03-15,131.76546197773644,72.40717586129028,278.8461935101825,131.76546197773644,131.76546197773644,37.39930614483882,37.39930614483882,37.39930614483882,1.2073354251546364,1.2073354251546364,1.2073354251546364,36.19197071968418,36.19197071968418,36.19197071968418,0.0,0.0,0.0,169.16476812257525
+2022-03-16,131.60624292858077,46.03407258007234,264.4310634590233,131.60624292858077,131.60624292858077,31.988501169361733,31.988501169361733,31.988501169361733,-1.803434459104156,-1.803434459104156,-1.803434459104156,33.79193562846589,33.79193562846589,33.79193562846589,0.0,0.0,0.0,163.5947440979425
+2022-03-17,131.45205446903185,54.54024386246011,266.2599473586184,131.45205446903185,131.45205446903185,34.21801399562088,34.21801399562088,34.21801399562088,3.2594788319953505,3.2594788319953505,3.2594788319953505,30.95853516362553,30.95853516362553,30.95853516362553,0.0,0.0,0.0,165.67006846465273
+2022-03-18,131.29786600948293,48.118895779027746,276.48681731206307,131.29786600948293,131.29786600948293,31.20099254879202,31.20099254879202,31.20099254879202,3.471639221836295,3.471639221836295,3.471639221836295,27.729353326955728,27.729353326955728,27.729353326955728,0.0,0.0,0.0,162.49885855827495
+2022-03-19,131.14367754993398,44.82376483464957,274.8609618962234,131.14367754993398,131.14367754993398,24.441086675765824,24.441086675765824,24.441086675765824,0.2861438834088562,0.2861438834088562,0.2861438834088562,24.154942792356966,24.154942792356966,24.154942792356966,0.0,0.0,0.0,155.58476422569981
+2022-03-20,130.98948909038506,33.49034662062134,256.3027842774506,130.98948909038506,130.98948909038506,14.788060967215701,14.788060967215701,14.788060967215701,-5.5099780349877605,-5.5099780349877605,-5.5099780349877605,20.298039002203463,20.298039002203463,20.298039002203463,0.0,0.0,0.0,145.77755005760076
+2022-03-21,130.83530063083617,30.261499014193916,254.9360893046269,130.83530063083617,130.83530063083617,15.321230262327855,15.321230262327855,15.321230262327855,-0.9111848683362103,-0.9111848683362103,-0.9111848683362103,16.232415130664062,16.232415130664062,16.232415130664062,0.0,0.0,0.0,146.15653089316402
+2022-03-22,130.68111217128723,35.16545510196803,256.3232459398638,130.68111217128723,130.68111217128723,13.248733969281663,13.248733969281663,13.248733969281663,1.2073354251642343,1.2073354251642343,1.2073354251642343,12.041398544117428,12.041398544117428,12.041398544117428,0.0,0.0,0.0,143.92984614056888
+2022-03-23,130.5269237117383,26.21916979909814,248.41510229127692,130.5269237117383,130.5269237117383,6.012644770402153,6.012644770402153,6.012644770402153,-1.8034344591057185,-1.8034344591057185,-1.8034344591057185,7.816079229507872,7.816079229507872,7.816079229507872,0.0,0.0,0.0,136.53956848214045
+2022-03-24,130.3727352521894,20.635526294334912,253.76068516331034,130.3727352521894,130.3727352521894,6.912728704772227,6.912728704772227,6.912728704772227,3.259478831996664,3.259478831996664,3.259478831996664,3.6532498727755622,3.6532498727755622,3.6532498727755622,0.0,0.0,0.0,137.28546395696162
+2022-03-25,130.21854679264044,25.49367353823204,238.50799289323356,130.21854679264044,130.21854679264044,3.124764804397393,3.124764804397393,3.124764804397393,3.4716392218417225,3.4716392218417225,3.4716392218417225,-0.3468744174443293,-0.3468744174443293,-0.3468744174443293,0.0,0.0,0.0,133.34331159703783
+2022-03-26,130.06435833309155,14.682037059512432,236.79668196222408,130.06435833309155,130.06435833309155,-3.7969576973296877,-3.7969576973296877,-3.7969576973296877,0.28614388343191405,0.28614388343191405,0.28614388343191405,-4.083101580761602,-4.083101580761602,-4.083101580761602,0.0,0.0,0.0,126.26740063576186
+2022-03-27,129.91016987354263,10.157464829660222,232.26032361928773,129.91016987354263,129.91016987354263,-12.965790348418224,-12.965790348418224,-12.965790348418224,-5.5099780349856005,-5.5099780349856005,-5.5099780349856005,-7.455812313432623,-7.455812313432623,-7.455812313432623,0.0,0.0,0.0,116.9443795251244
+2022-03-28,129.75598141399368,7.477796804114656,238.77856469426777,129.75598141399368,129.75598141399368,-11.280733683051642,-11.280733683051642,-11.280733683051642,-0.9111848683347992,-0.9111848683347992,-0.9111848683347992,-10.369548814716842,-10.369548814716842,-10.369548814716842,0.0,0.0,0.0,118.47524773094204
+2022-03-29,129.6017929544448,16.817730576992407,237.67999692590843,129.6017929544448,129.6017929544448,-11.528239405703331,-11.528239405703331,-11.528239405703331,1.2073354251566288,1.2073354251566288,1.2073354251566288,-12.735574830859958,-12.735574830859958,-12.735574830859958,0.0,0.0,0.0,118.07355354874146
+2022-03-30,129.44760449489584,0.5619373037077224,230.44269016352843,129.44760449489584,129.44760449489584,-16.277772976013715,-16.277772976013715,-16.277772976013715,-1.80343445910679,-1.80343445910679,-1.80343445910679,-14.474338516906927,-14.474338516906927,-14.474338516906927,0.0,0.0,0.0,113.16983151888212
+2022-03-31,129.29341603534692,7.686520557730838,234.3831332329082,129.29341603534692,129.29341603534692,-12.258291919148157,-12.258291919148157,-12.258291919148157,3.2594788319979786,3.2594788319979786,3.2594788319979786,-15.517770751146136,-15.517770751146136,-15.517770751146136,0.0,0.0,0.0,117.03512411619877
+2022-04-01,129.139227575798,13.80233213293541,236.83761067886036,129.139227575798,129.139227575798,-12.33971528622099,-12.33971528622099,-12.33971528622099,3.4716392218407828,3.4716392218407828,3.4716392218407828,-15.811354508061772,-15.811354508061772,-15.811354508061772,0.0,0.0,0.0,116.79951228957701
+2022-04-02,128.98503911624906,0.703260357477954,227.34293780658416,128.98503911624906,128.98503911624906,-15.02976178938415,-15.02976178938415,-15.02976178938415,0.2861438834206897,0.2861438834206897,0.2861438834206897,-15.31590567280484,-15.31590567280484,-15.31590567280484,0.0,0.0,0.0,113.9552773268649
+2022-04-03,128.83085065670016,1.5429765516991092,222.82084196917972,128.83085065670016,128.83085065670016,-19.518990196942728,-19.518990196942728,-19.518990196942728,-5.5099780349834395,-5.5099780349834395,-5.5099780349834395,-14.009012161959289,-14.009012161959289,-14.009012161959289,0.0,0.0,0.0,109.31186045975744
+2022-04-04,128.67666219715122,7.950974482799728,230.1311932146438,128.67666219715122,128.67666219715122,-12.797271122486169,-12.797271122486169,-12.797271122486169,-0.9111848683243626,-0.9111848683243626,-0.9111848683243626,-11.886086254161807,-11.886086254161807,-11.886086254161807,0.0,0.0,0.0,115.87939107466505
+2022-04-05,128.5224737376023,2.2156738078485287,235.12061133269145,128.5224737376023,128.5224737376023,-7.753659007920798,-7.753659007920798,-7.753659007920798,1.2073354251629227,1.2073354251629227,1.2073354251629227,-8.96099443308372,-8.96099443308372,-8.96099443308372,0.0,0.0,0.0,120.7688147296815
+2022-04-06,128.36828527805338,13.399406528314111,233.81053934742383,128.36828527805338,128.36828527805338,-7.069674029871631,-7.069674029871631,-7.069674029871631,-1.8034344591018785,-1.8034344591018785,-1.8034344591018785,-5.266239570769752,-5.266239570769752,-5.266239570769752,0.0,0.0,0.0,121.29861124818174
+2022-04-07,128.21409681850443,8.353117380503466,239.9665267532456,128.21409681850443,128.21409681850443,2.406797171419954,2.406797171419954,2.406797171419954,3.2594788320023578,3.2594788320023578,3.2594788320023578,-0.8526816605824035,-0.8526816605824035,-0.8526816605824035,0.0,0.0,0.0,130.62089398992438
+2022-04-08,128.05990835895554,15.400758642219783,242.54241684269476,128.05990835895554,128.05990835895554,7.6828439720788975,7.6828439720788975,7.6828439720788975,3.471639221839844,3.471639221839844,3.471639221839844,4.2112047502390535,4.2112047502390535,4.2112047502390535,0.0,0.0,0.0,135.74275233103444
+2022-04-09,127.90571989940658,21.585308017706556,253.3567961099059,127.90571989940658,127.90571989940658,10.126669979121134,10.126669979121134,10.126669979121134,0.2861438834190243,0.2861438834190243,0.2861438834190243,9.84052609570211,9.84052609570211,9.84052609570211,0.0,0.0,0.0,138.0323898785277
+2022-04-10,127.75153143985767,24.89408110603805,244.4388579715711,127.75153143985767,127.75153143985767,10.425617828113973,10.425617828113973,10.425617828113973,-5.509978034983573,-5.509978034983573,-5.509978034983573,15.935595863097546,15.935595863097546,15.935595863097546,0.0,0.0,0.0,138.17714926797166
+2022-04-11,127.59734298030877,30.588454848150956,263.9298926973254,127.59734298030877,127.59734298030877,21.4727722199153,21.4727722199153,21.4727722199153,-0.911184868313926,-0.911184868313926,-0.911184868313926,22.383957088229227,22.383957088229227,22.383957088229227,0.0,0.0,0.0,149.07011520022405
+2022-04-12,127.44315452075982,46.264037494496066,274.0777432006045,127.44315452075982,127.44315452075982,30.27009164054277,30.27009164054277,30.27009164054277,1.207335425163919,1.207335425163919,1.207335425163919,29.062756215378847,29.062756215378847,29.062756215378847,0.0,0.0,0.0,157.71324616130258
+2022-04-13,127.28896606121091,49.18927861267897,272.8531505954625,127.28896606121091,127.28896606121091,34.03797890226206,34.03797890226206,34.03797890226206,-1.803434459109917,-1.803434459109917,-1.803434459109917,35.841413361371984,35.841413361371984,35.841413361371984,0.0,0.0,0.0,161.32694496347298
+2022-04-14,127.13477760166198,50.86910726198578,292.90151762362694,127.13477760166198,127.13477760166198,45.844004280804704,45.844004280804704,45.844004280804704,3.2594788320067374,3.2594788320067374,3.2594788320067374,42.58452544879796,42.58452544879796,42.58452544879796,0.0,0.0,0.0,172.97878188246668
+2022-04-15,126.98058914211306,62.467501687308044,291.8590780555443,126.98058914211306,126.98058914211306,52.62657089534938,52.62657089534938,52.62657089534938,3.471639221837953,3.471639221837953,3.471639221837953,49.15493167351143,49.15493167351143,49.15493167351143,0.0,0.0,0.0,179.60716003746245
+2022-04-16,126.82640068256413,71.32259352981363,303.72019869115877,126.82640068256413,126.82640068256413,55.703009438770586,55.703009438770586,55.703009438770586,0.2861438834125796,0.2861438834125796,0.2861438834125796,55.416865555358,55.416865555358,55.416865555358,0.0,0.0,0.0,182.5294101213347
+2022-04-17,126.67221222301522,71.89511484180792,294.61769950264096,126.67221222301522,126.67221222301522,55.729136519010105,55.729136519010105,55.729136519010105,-5.509978034989072,-5.509978034989072,-5.509978034989072,61.23911455399919,61.23911455399919,61.23911455399919,0.0,0.0,0.0,182.40134874202533
+2022-04-18,126.51802376346629,76.52223600783823,305.4691645242083,126.51802376346629,126.51802376346629,65.58692215305095,65.58692215305095,65.58692215305095,-0.9111848683125138,-0.9111848683125138,-0.9111848683125138,66.49810702136347,66.49810702136347,66.49810702136347,0.0,0.0,0.0,192.10494591651724
+2022-04-19,126.36383530391737,83.76478942245241,312.6022280218562,126.36383530391737,126.36383530391737,72.28818259558601,72.28818259558601,72.28818259558601,1.207335425164915,1.207335425164915,1.207335425164915,71.0808471704211,71.0808471704211,71.0808471704211,0.0,0.0,0.0,198.6520178995034
+2022-04-20,126.20964684436844,89.11543692779213,315.08666634924526,126.20964684436844,126.20964684436844,73.08418730220153,73.08418730220153,73.08418730220153,-1.8034344591050053,-1.8034344591050053,-1.8034344591050053,74.88762176130652,74.88762176130652,74.88762176130652,0.0,0.0,0.0,199.29383414656996
+2022-04-21,126.05545838481953,88.29201230764382,317.7585825890301,126.05545838481953,126.05545838481953,81.09388612014376,81.09388612014376,81.09388612014376,3.2594788319908403,3.2594788319908403,3.2594788319908403,77.83440728815293,77.83440728815293,77.83440728815293,0.0,0.0,0.0,207.1493445049633
+2022-04-22,125.90126992527058,101.31774037817486,325.8497940530736,125.90126992527058,125.90126992527058,83.32655269652457,83.32655269652457,83.32655269652457,3.471639221844332,3.471639221844332,3.471639221844332,79.85491347468023,79.85491347468023,79.85491347468023,0.0,0.0,0.0,209.22782262179516
+2022-04-23,125.74708146572168,99.51137019183663,327.5644474173699,125.74708146572168,125.74708146572168,81.18835157147568,81.18835157147568,81.18835157147568,0.2861438834109141,0.2861438834109141,0.2861438834109141,80.90220768806476,80.90220768806476,80.90220768806476,0.0,0.0,0.0,206.93543303719736
+2022-04-24,125.59289300617277,91.41515545941441,310.2991280943164,125.59289300617277,125.59289300617277,75.4398972055954,75.4398972055954,75.4398972055954,-5.509978034979253,-5.509978034979253,-5.509978034979253,80.94987524057466,80.94987524057466,80.94987524057466,0.0,0.0,0.0,201.03279021176817
+2022-04-25,125.43870454662381,100.0160939250067,324.09734426643416,125.43870454662381,125.43870454662381,79.08149733538583,79.08149733538583,79.08149733538583,-0.9111848683111027,-0.9111848683111027,-0.9111848683111027,79.99268220369693,79.99268220369693,79.99268220369693,0.0,0.0,0.0,204.52020188200964
+2022-04-26,125.2845160870749,82.93177136444436,309.6609093293483,125.2845160870749,125.2845160870749,79.25405543617308,79.25405543617308,79.25405543617308,1.2073354251712087,1.2073354251712087,1.2073354251712087,78.04672001100187,78.04672001100187,78.04672001100187,0.0,0.0,0.0,204.53857152324798
+2022-04-27,125.13032762752596,95.98169805725215,303.8909405394794,125.13032762752596,125.13032762752596,73.34558998435763,73.34558998435763,73.34558998435763,-1.8034344591065685,-1.8034344591065685,-1.8034344591065685,75.1490244434642,75.1490244434642,75.1490244434642,0.0,0.0,0.0,198.47591761188357
+2022-04-28,124.97613916797705,82.13957221605034,313.1683989460115,124.97613916797705,124.97613916797705,74.61615405618836,74.61615405618836,74.61615405618836,3.2594788319921544,3.2594788319921544,3.2594788319921544,71.35667522419621,71.35667522419621,71.35667522419621,0.0,0.0,0.0,199.59229322416542
+2022-04-29,124.82195070842812,84.3023440680389,304.34680624958776,124.82195070842812,124.82195070842812,70.21703525757563,70.21703525757563,70.21703525757563,3.4716392218424414,3.4716392218424414,3.4716392218424414,66.7453960357332,66.7453960357332,66.7453960357332,0.0,0.0,0.0,195.03898596600374
+2022-04-30,124.66776224887924,80.50892861573543,305.8763059059139,124.66776224887924,124.66776224887924,61.69383183136908,61.69383183136908,61.69383183136908,0.2861438834044693,0.2861438834044693,0.2861438834044693,61.40768794796461,61.40768794796461,61.40768794796461,0.0,0.0,0.0,186.36159408024832
+2022-05-01,124.58183821208314,64.3414875191555,283.67418899247,124.58183821208314,124.58183821208314,49.940563618768884,49.940563618768884,49.940563618768884,-5.509978034984752,-5.509978034984752,-5.509978034984752,55.45054165375363,55.45054165375363,55.45054165375363,0.0,0.0,0.0,174.52240183085203
+2022-05-02,124.49591417528703,54.11027788803681,282.4960400604152,124.49591417528703,124.49591417528703,48.08160034310768,48.08160034310768,48.08160034310768,-0.9111848683287802,-0.9111848683287802,-0.9111848683287802,48.99278521143646,48.99278521143646,48.99278521143646,0.0,0.0,0.0,172.5775145183947
+2022-05-03,124.4099901384909,52.981649238977845,278.88264058062106,124.4099901384909,124.4099901384909,43.36946930624053,43.36946930624053,43.36946930624053,1.2073354251722048,1.2073354251722048,1.2073354251722048,42.16213388106833,42.16213388106833,42.16213388106833,0.0,0.0,0.0,167.77945944473143
+2022-05-04,124.32406610169477,43.26144038211474,269.7003320882449,124.32406610169477,124.32406610169477,33.288582376881585,33.288582376881585,33.288582376881585,-1.8034344591016567,-1.8034344591016567,-1.8034344591016567,35.092016835983245,35.092016835983245,35.092016835983245,0.0,0.0,0.0,157.61264847857635
+2022-05-05,124.23814206489868,38.40734809142329,264.0557997412589,124.23814206489868,124.23814206489868,31.17774063666517,31.17774063666517,31.17774063666517,3.259478831999599,3.259478831999599,3.259478831999599,27.91826180466557,27.91826180466557,27.91826180466557,0.0,0.0,0.0,155.41588270156385
+2022-05-06,124.15221802810255,38.11824112722191,264.6769071425488,124.15221802810255,124.15221802810255,24.24736208778602,24.24736208778602,24.24736208778602,3.4716392218424525,3.4716392218424525,3.4716392218424525,20.775722865943568,20.775722865943568,20.775722865943568,0.0,0.0,0.0,148.39958011588857
+2022-05-07,124.06629399130644,29.74250128011765,251.2767430852438,124.06629399130644,124.06629399130644,14.081082442456166,14.081082442456166,14.081082442456166,0.2861438834275267,0.2861438834275267,0.2861438834275267,13.794938559028639,13.794938559028639,13.794938559028639,0.0,0.0,0.0,138.14737643376262
+2022-05-08,123.98036995451034,15.897797467834103,243.32009634223996,123.98036995451034,123.98036995451034,1.5889290776052656,1.5889290776052656,1.5889290776052656,-5.509978034982593,-5.509978034982593,-5.509978034982593,7.098907112587858,7.098907112587858,7.098907112587858,0.0,0.0,0.0,125.56929903211561
+2022-05-09,123.89444591771421,6.302805773979511,235.96652181264938,123.89444591771421,123.89444591771421,-0.11112193154256118,-0.11112193154256118,-0.11112193154256118,-0.9111848683273689,-0.9111848683273689,-0.9111848683273689,0.8000629367848078,0.8000629367848078,0.8000629367848078,0.0,0.0,0.0,123.78332398617165
+2022-05-10,123.8085218809181,4.7101245379398735,230.18341777495513,123.8085218809181,123.8085218809181,-3.7951309566805906,-3.7951309566805906,-3.7951309566805906,1.2073354251645994,1.2073354251645994,1.2073354251645994,-5.00246638184519,-5.00246638184519,-5.00246638184519,0.0,0.0,0.0,120.0133909242375
+2022-05-11,123.72259784412196,6.28527972132384,226.61263193285998,123.72259784412196,123.72259784412196,-12.028684832958787,-12.028684832958787,-12.028684832958787,-1.80343445910322,-1.80343445910322,-1.80343445910322,-10.225250373855566,-10.225250373855566,-10.225250373855566,0.0,0.0,0.0,111.69391301116318
+2022-05-12,123.63667380732586,4.782208975294953,221.10898849522877,123.63667380732586,123.63667380732586,-11.543051211453262,-11.543051211453262,-11.543051211453262,3.259478832000913,3.259478832000913,3.259478832000913,-14.802530043454176,-14.802530043454176,-14.802530043454176,0.0,0.0,0.0,112.0936225958726
+2022-05-13,123.55074977052975,-11.721971451974253,218.0064620973888,123.55074977052975,123.55074977052975,-15.216084545740392,-15.216084545740392,-15.216084545740392,3.4716392218405616,3.4716392218405616,3.4716392218405616,-18.68772376758095,-18.68772376758095,-18.68772376758095,0.0,0.0,0.0,108.33466522478936
+2022-05-14,123.46482573373362,-3.9644671668296283,212.32597150083984,123.46482573373362,123.46482573373362,-21.568280484894473,-21.568280484894473,-21.568280484894473,0.2861438834210819,0.2861438834210819,0.2861438834210819,-21.854424368315552,-21.854424368315552,-21.854424368315552,0.0,0.0,0.0,101.89654524883915
+2022-05-15,123.37890169693752,-19.5108325557242,205.72013724375765,123.37890169693752,123.37890169693752,-29.806838303475043,-29.806838303475043,-29.806838303475043,-5.509978034988093,-5.509978034988093,-5.509978034988093,-24.29686026848695,-24.29686026848695,-24.29686026848695,0.0,0.0,0.0,93.57206339346247
+2022-05-16,123.2929776601414,-14.342577354975893,201.67042735875916,123.2929776601414,123.2929776601414,-26.940992568273067,-26.940992568273067,-26.940992568273067,-0.9111848683259569,-0.9111848683259569,-0.9111848683259569,-26.02980769994711,-26.02980769994711,-26.02980769994711,0.0,0.0,0.0,96.35198509186833
+2022-05-17,123.20705362334527,-20.82033092732614,211.07799195882558,123.20705362334527,123.20705362334527,-25.88061997546739,-25.88061997546739,-25.88061997546739,1.2073354251741975,1.2073354251741975,1.2073354251741975,-27.087955400641587,-27.087955400641587,-27.087955400641587,0.0,0.0,0.0,97.32643364787788
+2022-05-18,123.12112958654917,-18.12148239297796,199.5486606221309,123.12112958654917,123.12112958654917,-29.328172186295678,-29.328172186295678,-29.328172186295678,-1.8034344591042912,-1.8034344591042912,-1.8034344591042912,-27.524737727191383,-27.524737727191383,-27.524737727191383,0.0,0.0,0.0,93.7929574002535
+2022-05-19,123.03520554975306,-17.23723622303271,215.9729164828886,123.03520554975306,123.03520554975306,-24.151187405231234,-24.151187405231234,-24.151187405231234,3.2594788320052928,3.2594788320052928,3.2594788320052928,-27.410666237236526,-27.410666237236526,-27.410666237236526,0.0,0.0,0.0,98.88401814452183
+2022-05-20,122.94928151295693,-10.083197347420867,214.35963432235107,122.94928151295693,122.94928151295693,-23.359563959113583,-23.359563959113583,-23.359563959113583,3.4716392218386707,3.4716392218386707,3.4716392218386707,-26.831203180952254,-26.831203180952254,-26.831203180952254,0.0,0.0,0.0,99.58971755384334
+2022-05-21,122.86335747616084,-15.844799444420387,199.75977960970917,122.86335747616084,122.86335747616084,-25.598088741383616,-25.598088741383616,-25.598088741383616,0.28614388341941654,0.28614388341941654,0.28614388341941654,-25.88423262480303,-25.88423262480303,-25.88423262480303,0.0,0.0,0.0,97.26526873477722
+2022-05-22,122.77743343936471,-21.6700611998937,206.2187145198582,122.77743343936471,122.77743343936471,-30.187173814532894,-30.187173814532894,-30.187173814532894,-5.509978034985933,-5.509978034985933,-5.509978034985933,-24.67719577954696,-24.67719577954696,-24.67719577954696,0.0,0.0,0.0,92.59025962483182
+2022-05-23,122.6915094025686,-3.9277507881554707,207.82958453458022,122.6915094025686,122.6915094025686,-24.23515109268408,-24.23515109268408,-24.23515109268408,-0.9111848683346097,-0.9111848683346097,-0.9111848683346097,-23.323966224349473,-23.323966224349473,-23.323966224349473,0.0,0.0,0.0,98.45635830988452
+2022-05-24,122.6055853657725,-20.446005590859404,210.393767674691,122.6055853657725,122.6055853657725,-20.734212435314905,-20.734212435314905,-20.734212435314905,1.207335425166592,1.207335425166592,1.207335425166592,-21.9415478604815,-21.9415478604815,-21.9415478604815,0.0,0.0,0.0,101.8713729304576
+2022-05-25,122.51966132897637,-8.198254567290475,210.43332234864783,122.51966132897637,122.51966132897637,-22.450117852475664,-22.450117852475664,-22.450117852475664,-1.8034344591058546,-1.8034344591058546,-1.8034344591058546,-20.64668339336981,-20.64668339336981,-20.64668339336981,0.0,0.0,0.0,100.06954347650071
+2022-05-26,122.43373729218025,-0.9684904988751729,225.86329663482869,122.43373729218025,122.43373729218025,-16.29298495964206,-16.29298495964206,-16.29298495964206,3.259478831989396,3.259478831989396,3.259478831989396,-19.552463791631457,-19.552463791631457,-19.552463791631457,0.0,0.0,0.0,106.1407523325382
+2022-05-27,122.34781325538415,-0.5080899076569233,218.05707696392244,122.34781325538415,122.34781325538415,-15.293390206719314,-15.293390206719314,-15.293390206719314,3.471639221837731,3.471639221837731,3.471639221837731,-18.765029428557046,-18.765029428557046,-18.765029428557046,0.0,0.0,0.0,107.05442304866484
+2022-05-28,122.26188921858802,-3.7255904526436647,219.34267594836308,122.26188921858802,122.26188921858802,-18.094307577156926,-18.094307577156926,-18.094307577156926,0.28614388340819236,0.28614388340819236,0.28614388340819236,-18.380451460565116,-18.380451460565116,-18.380451460565116,0.0,0.0,0.0,104.1675816414311
+2022-05-29,122.17596518179191,-18.751795320435512,211.07269558748314,122.17596518179191,122.17596518179191,-23.991855524771903,-23.991855524771903,-23.991855524771903,-5.509978034986066,-5.509978034986066,-5.509978034986066,-18.481877489785834,-18.481877489785834,-18.481877489785834,0.0,0.0,0.0,98.18410965702
+2022-05-30,122.09004114499581,-7.081624030613751,221.15437101555978,122.09004114499581,122.09004114499581,-20.048203675353236,-20.048203675353236,-20.048203675353236,-0.9111848683422232,-0.9111848683422232,-0.9111848683422232,-19.137018807011014,-19.137018807011014,-19.137018807011014,0.0,0.0,0.0,102.04183746964257
+2022-05-31,122.00411710819968,-10.514371119488274,216.76257107659737,122.00411710819968,122.00411710819968,-19.188712266944503,-19.188712266944503,-19.188712266944503,1.2073354251589865,1.2073354251589865,1.2073354251589865,-20.39604769210349,-20.39604769210349,-20.39604769210349,0.0,0.0,0.0,102.81540484125517
+2022-06-01,121.91819307140356,-10.979200118348546,214.75430566599076,121.91819307140356,121.91819307140356,-24.0933970490934,-24.0933970490934,-24.0933970490934,-1.8034344591009432,-1.8034344591009432,-1.8034344591009432,-22.289962589992456,-22.289962589992456,-22.289962589992456,0.0,0.0,0.0,97.82479602231017
+2022-06-02,121.83226903460746,-0.6367739126470733,210.97650320739527,121.83226903460746,121.83226903460746,-21.569987930392053,-21.569987930392053,-21.569987930392053,3.2594788319937757,3.2594788319937757,3.2594788319937757,-24.829466762385827,-24.829466762385827,-24.829466762385827,0.0,0.0,0.0,100.26228110421542
+2022-06-03,121.74634499781133,-10.658243306976129,209.37476509997407,121.74634499781133,121.74634499781133,-24.53275333777622,-24.53275333777622,-24.53275333777622,3.471639221842208,3.471639221842208,3.471639221842208,-28.00439255961843,-28.00439255961843,-28.00439255961843,0.0,0.0,0.0,97.21359166003512
+2022-06-04,121.66042096101522,-8.109033276963334,197.0679127917997,121.66042096101522,121.66042096101522,-31.497545235234323,-31.497545235234323,-31.497545235234323,0.286143883406527,0.286143883406527,0.286143883406527,-31.78368911864085,-31.78368911864085,-31.78368911864085,0.0,0.0,0.0,90.16287572578089
+2022-06-05,121.57449692421912,-27.07986411875735,189.66476908134098,121.57449692421912,121.57449692421912,-41.62595448747588,-41.62595448747588,-41.62595448747588,-5.509978034976245,-5.509978034976245,-5.509978034976245,-36.11597645249963,-36.11597645249963,-36.11597645249963,0.0,0.0,0.0,79.94854243674324
+2022-06-06,121.488572887423,-39.88000328884059,190.20559904339848,121.488572887423,121.488572887423,-41.84183881469604,-41.84183881469604,-41.84183881469604,-0.9111848683317865,-0.9111848683317865,-0.9111848683317865,-40.93065394636425,-40.93065394636425,-40.93065394636425,0.0,0.0,0.0,79.64673407272696
+2022-06-07,121.40264885062687,-38.300048492971555,186.00456541226973,121.40264885062687,121.40264885062687,-44.932201187028404,-44.932201187028404,-44.932201187028404,1.2073354251599824,1.2073354251599824,1.2073354251599824,-46.13953661218839,-46.13953661218839,-46.13953661218839,0.0,0.0,0.0,76.47044766359846
+2022-06-08,121.31672481383077,-44.36196743349235,183.56956387287556,121.31672481383077,121.31672481383077,-53.442412927584606,-53.442412927584606,-53.442412927584606,-1.8034344591089804,-1.8034344591089804,-1.8034344591089804,-51.638978468475635,-51.638978468475635,-51.638978468475635,0.0,0.0,0.0,67.87431188624618
+2022-06-09,121.23080077703466,-46.169856689934996,183.53362296467301,121.23080077703466,121.23080077703466,-54.052950642295556,-54.052950642295556,-54.052950642295556,3.259478831998155,3.259478831998155,3.259478831998155,-57.312429474293715,-57.312429474293715,-57.312429474293715,0.0,0.0,0.0,67.1778501347391
+2022-06-10,121.14487674023853,-50.85512361807391,173.77379366836115,121.14487674023853,121.14487674023853,-59.561721680062654,-59.561721680062654,-59.561721680062654,3.4716392218422194,3.4716392218422194,3.4716392218422194,-63.033360901904864,-63.033360901904864,-63.033360901904864,0.0,0.0,0.0,61.583155060175876
+2022-06-11,121.05895270344243,-61.13849470375382,174.7701687243968,121.05895270344243,121.05895270344243,-68.3823403033291,-68.3823403033291,-68.3823403033291,0.28614388340486147,0.28614388340486147,0.28614388340486147,-68.66848418673395,-68.66848418673395,-68.66848418673395,0.0,0.0,0.0,52.67661240011333
+2022-06-12,120.97302866664629,-75.03801616531462,143.70863115994734,120.97302866664629,120.97302866664629,-79.59115844447652,-79.59115844447652,-79.59115844447652,-5.509978034981745,-5.509978034981745,-5.509978034981745,-74.08118040949478,-74.08118040949478,-74.08118040949478,0.0,0.0,0.0,41.381870222169766
+2022-06-13,120.88710462985019,-69.30346262574162,160.88297512849522,120.88710462985019,120.88710462985019,-80.04623671867608,-80.04623671867608,-80.04623671867608,-0.9111848683303744,-0.9111848683303744,-0.9111848683303744,-79.1350518503457,-79.1350518503457,-79.1350518503457,0.0,0.0,0.0,40.8408679111741
+2022-06-14,120.80118059305408,-82.17504269221277,146.10509017173857,120.80118059305408,120.80118059305408,-82.49016823726544,-82.49016823726544,-82.49016823726544,1.2073354251576744,1.2073354251576744,1.2073354251576744,-83.69750366242312,-83.69750366242312,-83.69750366242312,0.0,0.0,0.0,38.31101235578865
+2022-06-15,120.71525655625797,-82.991281020499,147.2970513829393,120.71525655625797,120.71525655625797,-89.44669718994628,-89.44669718994628,-89.44669718994628,-1.803434459104069,-1.803434459104069,-1.803434459104069,-87.64326273084221,-87.64326273084221,-87.64326273084221,0.0,0.0,0.0,31.268559366311692
+2022-06-16,120.69046987339442,-73.13025532842191,137.9944256132644,120.69046987339442,120.69046987339442,-87.59826340556351,-87.59826340556351,-87.59826340556351,3.2594788320025345,3.2594788320025345,3.2594788320025345,-90.85774223756606,-90.85774223756606,-90.85774223756606,0.0,0.0,0.0,33.092206467830906
+2022-06-17,120.6656831905309,-80.49081518115466,148.314219667834,120.6656831905309,120.6656831905309,-89.76852508235781,-89.76852508235781,-89.76852508235781,3.471639221840328,3.471639221840328,3.471639221840328,-93.24016430419815,-93.24016430419815,-93.24016430419815,0.0,0.0,0.0,30.897158108173087
+2022-06-18,120.64089650766736,-90.06732321772806,138.07741582225734,120.64089650766736,120.64089650766736,-94.42021534612397,-94.42021534612397,-94.42021534612397,0.2861438833984167,0.2861438833984167,0.2861438833984167,-94.70635922952239,-94.70635922952239,-94.70635922952239,0.0,0.0,0.0,26.220681161543396
+2022-06-19,120.61610982480384,-96.74905915274016,133.3608373336843,120.61610982480384,120.61610982480384,-100.7011461477377,-100.7011461477377,-100.7011461477377,-5.509978034981877,-5.509978034981877,-5.509978034981877,-95.19116811275583,-95.19116811275583,-95.19116811275583,0.0,0.0,0.0,19.91496367706614
+2022-06-20,120.59132314194031,-94.20524201334113,136.16085757994122,120.59132314194031,120.59132314194031,-95.561570704176,-95.561570704176,-95.561570704176,-0.911184868328963,-0.911184868328963,-0.911184868328963,-94.65038583584706,-94.65038583584706,-94.65038583584706,0.0,0.0,0.0,25.0297524377643
+2022-06-21,120.56653645907677,-75.86545566611201,137.965380448793,120.56653645907677,120.56653645907677,-91.85485777356348,-91.85485777356348,-91.85485777356348,1.2073354251672725,1.2073354251672725,1.2073354251672725,-93.06219319873075,-93.06219319873075,-93.06219319873075,0.0,0.0,0.0,28.71167868551329
+2022-06-22,120.54174977621325,-80.24039841912676,140.68824297281608,120.54174977621325,120.54174977621325,-92.23147460475825,-92.23147460475825,-92.23147460475825,-1.8034344591116156,-1.8034344591116156,-1.8034344591116156,-90.42804014564663,-90.42804014564663,-90.42804014564663,0.0,0.0,0.0,28.310275171455004
+2022-06-23,120.51696309334973,-79.84659280090678,142.04730877956274,120.51696309334973,120.51696309334973,-83.5134773083091,-83.5134773083091,-83.5134773083091,3.259478832003848,3.259478832003848,3.259478832003848,-86.77295614031294,-86.77295614031294,-86.77295614031294,0.0,0.0,0.0,37.003485785040624
+2022-06-24,120.49217641048618,-72.59399589229508,156.8909486320469,120.49217641048618,120.49217641048618,-78.67363924833704,-78.67363924833704,-78.67363924833704,3.4716392218393897,3.4716392218393897,3.4716392218393897,-82.14527847017644,-82.14527847017644,-82.14527847017644,0.0,0.0,0.0,41.81853716214914
+2022-06-25,120.46738972762266,-71.937610590911,159.14601868894067,120.46738972762266,120.46738972762266,-76.32966031227747,-76.32966031227747,-76.32966031227747,0.28614388342625374,0.28614388342625374,0.28614388342625374,-76.61580419570372,-76.61580419570372,-76.61580419570372,0.0,0.0,0.0,44.13772941534519
+2022-06-26,120.44260304475912,-73.83030174492512,160.66601910983405,120.44260304475912,120.44260304475912,-75.78636425290559,-75.78636425290559,-75.78636425290559,-5.509978034987379,-5.509978034987379,-5.509978034987379,-70.2763862179182,-70.2763862179182,-70.2763862179182,0.0,0.0,0.0,44.65623879185354
+2022-06-27,120.4178163618956,-46.07576208830371,175.58031192022852,120.4178163618956,120.4178163618956,-64.14919299732425,-64.14919299732425,-64.14919299732425,-0.9111848683275512,-0.9111848683275512,-0.9111848683275512,-63.23800812899669,-63.23800812899669,-63.23800812899669,0.0,0.0,0.0,56.268623364571354
+2022-06-28,120.39302967903205,-40.34359836110271,177.87035448028072,120.39302967903205,120.39302967903205,-54.4210503406041,-54.4210503406041,-54.4210503406041,1.2073354251596669,1.2073354251596669,1.2073354251596669,-55.62838576576377,-55.62838576576377,-55.62838576576377,0.0,0.0,0.0,65.97197933842796
+2022-06-29,120.36824299616853,-54.62052850785206,175.05162002216503,120.36824299616853,120.36824299616853,-49.39258981965579,-49.39258981965579,-49.39258981965579,-1.8034344591067042,-1.8034344591067042,-1.8034344591067042,-47.589155360549086,-47.589155360549086,-47.589155360549086,0.0,0.0,0.0,70.97565317651274
+2022-06-30,120.34345631330501,-25.591092128566384,199.02532761078703,120.34345631330501,120.34345631330501,-36.01323973726983,-36.01323973726983,-36.01323973726983,3.259478831987952,3.259478831987952,3.259478831987952,-39.27271856925778,-39.27271856925778,-39.27271856925778,0.0,0.0,0.0,84.33021657603518
+2022-07-01,120.31866963044146,-17.713381717940116,203.95135814209772,120.31866963044146,120.31866963044146,-27.367183964921548,-27.367183964921548,-27.367183964921548,3.471639221838449,3.471639221838449,3.471639221838449,-30.83882318676,-30.83882318676,-30.83882318676,0.0,0.0,0.0,92.95148566551991
+2022-07-02,120.29388294757794,-12.85581838217013,208.387485672926,120.29388294757794,120.29388294757794,-22.164820935249317,-22.164820935249317,-22.164820935249317,0.28614388341502933,0.28614388341502933,0.28614388341502933,-22.450964818664346,-22.450964818664346,-22.450964818664346,0.0,0.0,0.0,98.12906201232863
+2022-07-03,120.26909626471442,-3.2759981662688875,207.3584686369145,120.26909626471442,120.26909626471442,-19.782677044910244,-19.782677044910244,-19.782677044910244,-5.509978034977557,-5.509978034977557,-5.509978034977557,-14.272699009932689,-14.272699009932689,-14.272699009932689,0.0,0.0,0.0,100.48641921980418
+2022-07-04,120.24430958185089,0.7763244922398975,221.51145444461213,120.24430958185089,120.24430958185089,-7.375140098902978,-7.375140098902978,-7.375140098902978,-0.9111848683171145,-0.9111848683171145,-0.9111848683171145,-6.4639552305858645,-6.4639552305858645,-6.4639552305858645,0.0,0.0,0.0,112.86916948294791
+2022-07-05,120.21952289898736,12.272478001530578,229.51152913001548,120.21952289898736,120.21952289898736,2.0298917709542197,2.0298917709542197,2.0298917709542197,1.2073354251606632,1.2073354251606632,1.2073354251606632,0.8225563457935566,0.8225563457935566,0.8225563457935566,0.0,0.0,0.0,122.24941466994159
+2022-07-06,120.19473621612381,16.548951913117907,241.74167033134023,120.19473621612381,120.19473621612381,5.641322683289789,5.641322683289789,5.641322683289789,-1.8034344591017923,-1.8034344591017923,-1.8034344591017923,7.444757142391581,7.444757142391581,7.444757142391581,0.0,0.0,0.0,125.8360588994136
+2022-07-07,120.1699495332603,20.658530361378535,242.75849971378483,120.1699495332603,120.1699495332603,16.533827320833794,16.533827320833794,16.533827320833794,3.2594788319892656,3.2594788319892656,3.2594788319892656,13.27434848884453,13.27434848884453,13.27434848884453,0.0,0.0,0.0,136.7037768540941
+2022-07-08,120.14516285039674,29.670775549788246,251.49954435118147,120.14516285039674,120.14516285039674,21.671259260033246,21.671259260033246,21.671259260033246,3.4716392218375094,3.4716392218375094,3.4716392218375094,18.199620038195736,18.199620038195736,18.199620038195736,0.0,0.0,0.0,141.81642211042998
+2022-07-09,120.12037616753322,22.3374094718344,253.62626472569795,120.12037616753322,120.12037616753322,22.41399534470872,22.41399534470872,22.41399534470872,0.2861438834085846,0.2861438834085846,0.2861438834085846,22.127851461300132,22.127851461300132,22.127851461300132,0.0,0.0,0.0,142.53437151224193
+2022-07-10,120.0955894846697,36.235770229346244,250.23459791397508,120.0955894846697,120.0955894846697,19.477273281197657,19.477273281197657,19.477273281197657,-5.509978034983058,-5.509978034983058,-5.509978034983058,24.987251316180714,24.987251316180714,24.987251316180714,0.0,0.0,0.0,139.57286276586737
+2022-07-11,120.07080280180617,25.56370971930572,261.18284466468606,120.07080280180617,120.07080280180617,25.817204211381206,25.817204211381206,25.817204211381206,-0.9111848683347923,-0.9111848683347923,-0.9111848683347923,26.728389079716,26.728389079716,26.728389079716,0.0,0.0,0.0,145.88800701318738
+2022-07-12,120.04601611894265,35.07637990243089,259.6033970353541,120.04601611894265,120.04601611894265,28.53242488063008,28.53242488063008,28.53242488063008,1.2073354251616597,1.2073354251616597,1.2073354251616597,27.32508945546842,27.32508945546842,27.32508945546842,0.0,0.0,0.0,148.57844099957273
+2022-07-13,120.02122943607912,30.441088517976425,255.2947469562251,120.02122943607912,120.02122943607912,24.97133742253799,24.97133742253799,24.97133742253799,-1.8034344591098301,-1.8034344591098301,-1.8034344591098301,26.77477188164782,26.77477188164782,26.77477188164782,0.0,0.0,0.0,144.99256685861712
+2022-07-14,119.99644275321558,38.016335286858705,265.15653049813943,119.99644275321558,119.99644275321558,28.35771112416913,28.35771112416913,28.35771112416913,3.2594788319967103,3.2594788319967103,3.2594788319967103,25.09823229217242,25.09823229217242,25.09823229217242,0.0,0.0,0.0,148.3541538773847
+2022-07-15,119.97165607035205,29.20451539596578,255.25205123775507,119.97165607035205,119.97165607035205,25.810517479525064,25.810517479525064,25.810517479525064,3.4716392218356185,3.4716392218356185,3.4716392218356185,22.338878257689444,22.338878257689444,22.338878257689444,0.0,0.0,0.0,145.78217354987711
+2022-07-16,119.9468693874885,36.844738228300436,253.56512883852366,119.9468693874885,119.9468693874885,18.847586169398184,18.847586169398184,18.847586169398184,0.28614388343164215,0.28614388343164215,0.28614388343164215,18.561442285966542,18.561442285966542,18.561442285966542,0.0,0.0,0.0,138.7944555568867
+2022-07-17,119.92208270462498,14.112415997866934,238.96162614805144,119.92208270462498,119.92208270462498,8.340232903042383,8.340232903042383,8.340232903042383,-5.509978034988558,-5.509978034988558,-5.509978034988558,13.85021093803094,13.85021093803094,13.85021093803094,0.0,0.0,0.0,128.26231560766738
+2022-07-18,119.89729602176145,23.09766902478942,237.5011974416858,119.89729602176145,119.89729602176145,7.395634321564095,7.395634321564095,7.395634321564095,-0.9111848683243559,-0.9111848683243559,-0.9111848683243559,8.306819189888449,8.306819189888449,8.306819189888449,0.0,0.0,0.0,127.29293034332554
+2022-07-19,119.87250933889793,17.067916576763512,241.26223138263435,119.87250933889793,119.87250933889793,3.255005265516285,3.255005265516285,3.255005265516285,1.207335425167953,1.207335425167953,1.207335425167953,2.047669840348332,2.047669840348332,2.047669840348332,0.0,0.0,0.0,123.12751460441422
+2022-07-20,119.8477226560344,-3.919040426528112,224.32358120351563,119.8477226560344,119.8477226560344,-6.602387979223772,-6.602387979223772,-6.602387979223772,-1.8034344591049192,-1.8034344591049192,-1.8034344591049192,-4.798953520118852,-4.798953520118852,-4.798953520118852,0.0,0.0,0.0,113.24533467681063
+2022-07-21,119.82293597317086,-5.639163589209119,218.8228796325665,119.82293597317086,119.82293597317086,-8.836525788314146,-8.836525788314146,-8.836525788314146,3.259478831998025,3.259478831998025,3.259478831998025,-12.09600462031217,-12.09600462031217,-12.09600462031217,0.0,0.0,0.0,110.98641018485671
+2022-07-22,119.79814929030734,-9.925098468624572,206.45939818169862,119.79814929030734,119.79814929030734,-16.22930429965325,-16.22930429965325,-16.22930429965325,3.471639221841046,3.471639221841046,3.471639221841046,-19.700943521494295,-19.700943521494295,-19.700943521494295,0.0,0.0,0.0,103.56884499065409
+2022-07-23,119.77336260744381,-22.244896743435095,201.75882222362677,119.77336260744381,119.77336260744381,-27.1829297832131,-27.1829297832131,-27.1829297832131,0.2861438834299765,0.2861438834299765,0.2861438834299765,-27.46907366664308,-27.46907366664308,-27.46907366664308,0.0,0.0,0.0,92.59043282423072
+2022-07-24,119.74857592458027,-30.045740985794662,187.37464745367498,119.74857592458027,119.74857592458027,-40.76684162117667,-40.76684162117667,-40.76684162117667,-5.5099780349787375,-5.5099780349787375,-5.5099780349787375,-35.25686358619793,-35.25686358619793,-35.25686358619793,0.0,0.0,0.0,78.9817343034036
+2022-07-25,119.72378924171674,-32.43740231926656,198.56702794737714,119.72378924171674,119.72378924171674,-43.836356396429636,-43.836356396429636,-43.836356396429636,-0.9111848683319685,-0.9111848683319685,-0.9111848683319685,-42.92517152809767,-42.92517152809767,-42.92517152809767,0.0,0.0,0.0,75.88743284528711
+2022-07-26,119.69900255885321,-38.84843089788626,186.20375989753416,119.69900255885321,119.69900255885321,-49.13495959366144,-49.13495959366144,-49.13495959366144,1.2073354251689492,1.2073354251689492,1.2073354251689492,-50.34229501883039,-50.34229501883039,-50.34229501883039,0.0,0.0,0.0,70.56404296519176
+2022-07-27,119.67421587598969,-46.4424810338896,169.61894809898962,119.67421587598969,119.67421587598969,-59.19020752479821,-59.19020752479821,-59.19020752479821,-1.80343445910599,-1.80343445910599,-1.80343445910599,-57.386773065692225,-57.386773065692225,-57.386773065692225,0.0,0.0,0.0,60.48400835119148
+2022-07-28,119.64942919312614,-50.852677728956195,177.27659035738697,119.64942919312614,119.64942919312614,-60.69039737065058,-60.69039737065058,-60.69039737065058,3.2594788319993384,3.2594788319993384,3.2594788319993384,-63.949876202649925,-63.949876202649925,-63.949876202649925,0.0,0.0,0.0,58.95903182247556
+2022-07-29,119.62464251026262,-60.121331969171216,158.83296331297896,119.62464251026262,119.62464251026262,-66.4660894201603,-66.4660894201603,-66.4660894201603,3.471639221839155,3.471639221839155,3.471639221839155,-69.93772864199946,-69.93772864199946,-69.93772864199946,0.0,0.0,0.0,53.158553090102316
+2022-07-30,119.5998558273991,-71.3820083925118,160.8742828918833,119.5998558273991,119.5998558273991,-74.98687327459889,-74.98687327459889,-74.98687327459889,0.2861438834235316,0.2861438834235316,0.2861438834235316,-75.27301715802243,-75.27301715802243,-75.27301715802243,0.0,0.0,0.0,44.612982552800204
+2022-07-31,119.57507796121577,-72.27022806216323,142.4752482499826,119.57507796121577,119.57507796121577,-85.40623074280661,-85.40623074280661,-85.40623074280661,-5.509978034984237,-5.509978034984237,-5.509978034984237,-79.89625270782238,-79.89625270782238,-79.89625270782238,0.0,0.0,0.0,34.168847218409155
+2022-08-01,119.55030009503243,-78.11455827307526,144.14805037914388,119.55030009503243,119.55030009503243,-84.6777477380668,-84.6777477380668,-84.6777477380668,-0.9111848683215323,-0.9111848683215323,-0.9111848683215323,-83.76656286974527,-83.76656286974527,-83.76656286974527,0.0,0.0,0.0,34.87255235696563
+2022-08-02,119.5255222288491,-67.49813465140227,153.01724321471394,119.5255222288491,119.5255222288491,-85.65467019836673,-85.65467019836673,-85.65467019836673,1.2073354251699455,1.2073354251699455,1.2073354251699455,-86.86200562353667,-86.86200562353667,-86.86200562353667,0.0,0.0,0.0,33.87085203048237
+2022-08-03,119.50074436266576,-75.54929554105196,142.96413845862074,119.50074436266576,119.50074436266576,-90.98284193124822,-90.98284193124822,-90.98284193124822,-1.8034344591010787,-1.8034344591010787,-1.8034344591010787,-89.17940747214713,-89.17940747214713,-89.17940747214713,0.0,0.0,0.0,28.51790243141754
+2022-08-04,119.47596649648243,-69.47715841995249,138.8411440876924,119.47596649648243,119.47596649648243,-87.47426224972924,-87.47426224972924,-87.47426224972924,3.2594788320067827,3.2594788320067827,3.2594788320067827,-90.73374108173601,-90.73374108173601,-90.73374108173601,0.0,0.0,0.0,32.00170424675319
+2022-08-05,119.4511886302991,-87.63353696284796,138.66440629268226,119.4511886302991,119.4511886302991,-88.08542995466934,-88.08542995466934,-88.08542995466934,3.471639221840119,3.471639221840119,3.471639221840119,-91.55706917650946,-91.55706917650946,-91.55706917650946,0.0,0.0,0.0,31.365758675629763
+2022-08-06,119.42641076411576,-90.52582029833113,139.29531864331702,119.42641076411576,119.42641076411576,-91.41094818623743,-91.41094818623743,-91.41094818623743,0.286143883417087,0.286143883417087,0.286143883417087,-91.69709206965452,-91.69709206965452,-91.69709206965452,0.0,0.0,0.0,28.015462577878324
+2022-08-07,119.40163289793243,-88.92326508091455,139.15051076099593,119.40163289793243,119.40163289793243,-96.72532370986575,-96.72532370986575,-96.72532370986575,-5.509978034984371,-5.509978034984371,-5.509978034984371,-91.21534567488139,-91.21534567488139,-91.21534567488139,0.0,0.0,0.0,22.676309188066682
+2022-08-08,119.37685503174909,-78.69023717828145,137.8004410111902,119.37685503174909,119.37685503174909,-91.09628975988082,-91.09628975988082,-91.09628975988082,-0.9111848683110956,-0.9111848683110956,-0.9111848683110956,-90.18510489156972,-90.18510489156972,-90.18510489156972,0.0,0.0,0.0,28.28056527186827
+2022-08-09,119.35207716556576,-73.96552104203217,140.2632484824827,119.35207716556576,119.35207716556576,-87.481718275503,-87.481718275503,-87.481718275503,1.20733542516234,1.20733542516234,1.20733542516234,-88.68905370066534,-88.68905370066534,-88.68905370066534,0.0,0.0,0.0,31.87035889006276
+2022-08-10,119.32729929938243,-80.42744343586037,146.23542660592344,119.32729929938243,119.32729929938243,-88.62022246422154,-88.62022246422154,-88.62022246422154,-1.8034344591026423,-1.8034344591026423,-1.8034344591026423,-86.81678800511891,-86.81678800511891,-86.81678800511891,0.0,0.0,0.0,30.70707683516089
+2022-08-11,119.30252143319909,-85.13325296392695,151.48690210830574,119.30252143319909,119.30252143319909,-81.40274127073297,-81.40274127073297,-81.40274127073297,3.259478832008097,3.259478832008097,3.259478832008097,-84.66222010274109,-84.66222010274109,-84.66222010274109,0.0,0.0,0.0,37.899780162466115
+2022-08-12,119.27774356701576,-69.99843396137757,150.87822532739972,119.27774356701576,119.27774356701576,-78.84931542755773,-78.84931542755773,-78.84931542755773,3.471639221844595,3.471639221844595,3.471639221844595,-82.32095464940231,-82.32095464940231,-82.32095464940231,0.0,0.0,0.0,40.428428139458035
+2022-08-13,119.25296570083242,-62.87226538684575,144.40567181281227,119.25296570083242,119.25296570083242,-79.60156118134243,-79.60156118134243,-79.60156118134243,0.2861438834106422,0.2861438834106422,0.2861438834106422,-79.88770506475308,-79.88770506475308,-79.88770506475308,0.0,0.0,0.0,39.65140451948999
+2022-08-14,119.22818783464909,-69.90389259947442,146.94418643316587,119.22818783464909,119.22818783464909,-82.96379464774012,-82.96379464774012,-82.96379464774012,-5.509978034989872,-5.509978034989872,-5.509978034989872,-77.45381661275023,-77.45381661275023,-77.45381661275023,0.0,0.0,0.0,36.264393186908976
+2022-08-15,119.20340996846578,-65.91004061346872,151.66812230757589,119.20340996846578,119.20340996846578,-76.01614282993486,-76.01614282993486,-76.01614282993486,-0.911184868318709,-0.911184868318709,-0.911184868318709,-75.10495796161615,-75.10495796161615,-75.10495796161615,0.0,0.0,0.0,43.18726713853091
+2022-08-16,119.17863210228242,-72.05843928184531,160.88150169051482,119.17863210228242,119.17863210228242,-71.71170162216652,-71.71170162216652,-71.71170162216652,1.2073354251719381,1.2073354251719381,1.2073354251719381,-72.91903704733846,-72.91903704733846,-72.91903704733846,0.0,0.0,0.0,47.466930480115906
+2022-08-17,119.1538542360991,-68.80556819100731,158.28019180733182,119.1538542360991,119.1538542360991,-72.76782418249844,-72.76782418249844,-72.76782418249844,-1.8034344591042053,-1.8034344591042053,-1.8034344591042053,-70.96438972339423,-70.96438972339423,-70.96438972339423,0.0,0.0,0.0,46.38603005360065
+2022-08-18,119.12907636991575,-58.814340691452344,168.78126714821485,119.12907636991575,119.12907636991575,-66.03880237104894,-66.03880237104894,-66.03880237104894,3.2594788319922,3.2594788319922,3.2594788319922,-69.29828120304114,-69.29828120304114,-69.29828120304114,0.0,0.0,0.0,53.090273998866806
+2022-08-19,119.10429850373242,-62.57817883103212,168.1470491279064,119.10429850373242,119.10429850373242,-64.49411172118407,-64.49411172118407,-64.49411172118407,3.471639221843656,3.471639221843656,3.471639221843656,-67.96575094302771,-67.96575094302771,-67.96575094302771,0.0,0.0,0.0,54.610186782548354
+2022-08-20,119.07952063754908,-44.42657311387867,165.5103942073366,119.07952063754908,119.07952063754908,-66.71267776897386,-66.71267776897386,-66.71267776897386,0.28614388340897684,0.28614388340897684,0.28614388340897684,-66.99882165238284,-66.99882165238284,-66.99882165238284,0.0,0.0,0.0,52.36684286857522
+2022-08-21,119.05474277136575,-73.92426413185441,161.28322758566736,119.05474277136575,119.05474277136575,-71.92606085378434,-71.92606085378434,-71.92606085378434,-5.509978034987711,-5.509978034987711,-5.509978034987711,-66.41608281879662,-66.41608281879662,-66.41608281879662,0.0,0.0,0.0,47.12868191758142
+2022-08-22,119.02996490518241,-67.63540913642571,157.35279895890693,119.02996490518241,119.02996490518241,-67.13383368765896,-67.13383368765896,-67.13383368765896,-0.9111848683273617,-0.9111848683273617,-0.9111848683273617,-66.22264881933158,-66.22264881933158,-66.22264881933158,0.0,0.0,0.0,51.89613121752345
+2022-08-23,119.00518703899908,-59.2854764482539,167.4151998489131,119.00518703899908,119.00518703899908,-65.2031461760146,-65.2031461760146,-65.2031461760146,1.2073354251696298,1.2073354251696298,1.2073354251696298,-66.41048160118423,-66.41048160118423,-66.41048160118423,0.0,0.0,0.0,53.802040862984484
+2022-08-24,118.98040917281577,-71.64386033560012,168.060232609867,118.98040917281577,118.98040917281577,-68.76249281506716,-68.76249281506716,-68.76249281506716,-1.803434459105768,-1.803434459105768,-1.803434459105768,-66.95905835596139,-66.95905835596139,-66.95905835596139,0.0,0.0,0.0,50.21791635774861
+2022-08-25,118.95563130663241,-60.549948188154126,164.60655882874963,118.95563130663241,118.95563130663241,-64.57687698391453,-64.57687698391453,-64.57687698391453,3.2594788319935146,3.2594788319935146,3.2594788319935146,-67.83635581590804,-67.83635581590804,-67.83635581590804,0.0,0.0,0.0,54.37875432271788
+2022-08-26,118.93085344044908,-49.45821439854151,166.14240845643727,118.93085344044908,118.93085344044908,-65.52847577740279,-65.52847577740279,-65.52847577740279,3.471639221841765,3.471639221841765,3.471639221841765,-69.00011499924456,-69.00011499924456,-69.00011499924456,0.0,0.0,0.0,53.402377663046295
+2022-08-27,118.90607557426574,-56.58218108446213,163.184110231456,118.90607557426574,118.90607557426574,-70.1131997323281,-70.1131997323281,-70.1131997323281,0.2861438833977523,0.2861438833977523,0.2861438833977523,-70.39934361572584,-70.39934361572584,-70.39934361572584,0.0,0.0,0.0,48.792875841937644
+2022-08-28,118.88129770808241,-79.11442666960615,148.64675801287143,118.88129770808241,118.88129770808241,-77.48598610388093,-77.48598610388093,-77.48598610388093,-5.509978034985551,-5.509978034985551,-5.509978034985551,-71.97600806889538,-71.97600806889538,-71.97600806889538,0.0,0.0,0.0,41.39531160420148
+2022-08-29,118.8565198418991,-65.23637279001912,154.9489177708484,118.8565198418991,118.8565198418991,-74.57804804172319,-74.57804804172319,-74.57804804172319,-0.9111848683349749,-0.9111848683349749,-0.9111848683349749,-73.66686317338821,-73.66686317338821,-73.66686317338821,0.0,0.0,0.0,44.27847180017591
+2022-08-30,118.83174197571574,-67.64355748393784,156.53303258083042,118.83174197571574,118.83174197571574,-74.19802998980903,-74.19802998980903,-74.19802998980903,1.207335425170626,1.207335425170626,1.207335425170626,-75.40536541497966,-75.40536541497966,-75.40536541497966,0.0,0.0,0.0,44.633711985906714
+2022-08-31,118.80696410953243,-74.11643715214085,146.1278130750211,118.80696410953243,118.80696410953243,-78.92704930661981,-78.92704930661981,-78.92704930661981,-1.8034344591008566,-1.8034344591008566,-1.8034344591008566,-77.12361484751894,-77.12361484751894,-77.12361484751894,0.0,0.0,0.0,39.87991480291262
+2022-09-01,118.78218624334907,-63.861325469409636,151.97216448844893,118.78218624334907,118.78218624334907,-75.49479269376079,-75.49479269376079,-75.49479269376079,3.25947883200096,3.25947883200096,3.25947883200096,-78.75427152576174,-78.75427152576174,-78.75427152576174,0.0,0.0,0.0,43.28739354958829
+2022-09-02,118.75740837716575,-72.29200843947096,154.17432299512657,118.75740837716575,118.75740837716575,-76.76075543700976,-76.76075543700976,-76.76075543700976,3.4716392218398737,3.4716392218398737,3.4716392218398737,-80.23239465884963,-80.23239465884963,-80.23239465884963,0.0,0.0,0.0,41.99665294015598
+2022-09-03,118.73263051098243,-68.13322148867282,153.07064864454782,118.73263051098243,118.73263051098243,-81.21101245110206,-81.21101245110206,-81.21101245110206,0.28614388342558944,0.28614388342558944,0.28614388342558944,-81.49715633452766,-81.49715633452766,-81.49715633452766,0.0,0.0,0.0,37.52161805988037
+2022-09-04,118.70785264479908,-92.19982092816572,147.9473733019439,118.70785264479908,118.70785264479908,-88.00336460937986,-88.00336460937986,-88.00336460937986,-5.50997803498339,-5.50997803498339,-5.50997803498339,-82.49338657439647,-82.49338657439647,-82.49338657439647,0.0,0.0,0.0,30.704488035419217
+2022-09-05,118.68307477861576,-73.87920114011278,148.00516667703312,118.68307477861576,118.68307477861576,-84.0840973334486,-84.0840973334486,-84.0840973334486,-0.911184868324538,-0.911184868324538,-0.911184868324538,-83.17291246512406,-83.17291246512406,-83.17291246512406,0.0,0.0,0.0,34.598977445167165
+2022-09-06,118.6582969124324,-78.37849619359963,143.25244633064307,118.6582969124324,118.6582969124324,-82.28832555087318,-82.28832555087318,-82.28832555087318,1.2073354251630206,1.2073354251630206,1.2073354251630206,-83.4956609760362,-83.4956609760362,-83.4956609760362,0.0,0.0,0.0,36.36997136155922
+2022-09-07,118.63351904624909,-81.65303386850333,141.7848124221685,118.63351904624909,118.63351904624909,-85.23393706177633,-85.23393706177633,-85.23393706177633,-1.8034344591088949,-1.8034344591088949,-1.8034344591088949,-83.43050260266743,-83.43050260266743,-83.43050260266743,0.0,0.0,0.0,33.39958198447276
+2022-09-08,118.60874118006573,-76.59191444520414,142.46596206523955,118.60874118006573,118.60874118006573,-79.69634210816089,-79.69634210816089,-79.69634210816089,3.2594788319850627,3.2594788319850627,3.2594788319850627,-82.95582094014595,-82.95582094014595,-82.95582094014595,0.0,0.0,0.0,38.912399071904844
+2022-09-09,118.5839633138824,-72.12859718984785,145.5705684983619,118.5839633138824,118.5839633138824,-78.58816222938745,-78.58816222938745,-78.58816222938745,3.4716392218398857,3.4716392218398857,3.4716392218398857,-82.05980145122734,-82.05980145122734,-82.05980145122734,0.0,0.0,0.0,39.99580108449496
+2022-09-10,118.55918544769906,-68.80292597194808,151.17343945492144,118.55918544769906,118.55918544769906,-80.45429693258978,-80.45429693258978,-80.45429693258978,0.28614388341914465,0.28614388341914465,0.28614388341914465,-80.74044081600893,-80.74044081600893,-80.74044081600893,0.0,0.0,0.0,38.10488851510928
+2022-09-11,118.53440758151574,-79.47486593123466,154.35553687526183,118.53440758151574,118.53440758151574,-84.51526413670418,-84.51526413670418,-84.51526413670418,-5.50997803498889,-5.50997803498889,-5.50997803498889,-79.00528610171527,-79.00528610171527,-79.00528610171527,0.0,0.0,0.0,34.01914344481156
+2022-09-12,118.50962971533242,-74.29444621255332,157.44269206959186,118.50962971533242,118.50962971533242,-77.7821052230571,-77.7821052230571,-77.7821052230571,-0.9111848683231265,-0.9111848683231265,-0.9111848683231265,-76.87092035473398,-76.87092035473398,-76.87092035473398,0.0,0.0,0.0,40.72752449227532
+2022-09-13,118.48485184914907,-66.16400207812758,166.86161180847236,118.48485184914907,118.48485184914907,-73.15488247025277,-73.15488247025277,-73.15488247025277,1.2073354251554151,1.2073354251554151,1.2073354251554151,-74.3622178954082,-74.3622178954082,-74.3622178954082,0.0,0.0,0.0,45.329969378896294
+2022-09-14,118.46007398296575,-73.59598490653579,151.6631240021878,118.46007398296575,118.46007398296575,-73.3148328730163,-73.3148328730163,-73.3148328730163,-1.8034344591034916,-1.8034344591034916,-1.8034344591034916,-71.5113984139128,-71.5113984139128,-71.5113984139128,0.0,0.0,0.0,45.14524110994945
+2022-09-15,118.4352961199492,-63.566709466434915,156.83344248856505,118.4352961199492,118.4352961199492,-65.09743494725501,-65.09743494725501,-65.09743494725501,3.2594788319894428,3.2594788319894428,3.2594788319894428,-68.35691377924445,-68.35691377924445,-68.35691377924445,0.0,0.0,0.0,53.33786117269419
+2022-09-16,118.41051825693265,-63.98628820328977,169.63880483260337,118.41051825693265,118.41051825693265,-61.47056594711934,-61.47056594711934,-61.47056594711934,3.471639221837995,3.471639221837995,3.471639221837995,-64.94220516895734,-64.94220516895734,-64.94220516895734,0.0,0.0,0.0,56.93995230981331
+2022-09-17,118.3857403939161,-59.03052230544953,158.218059363586,118.3857403939161,118.3857403939161,-61.028226746257275,-61.028226746257275,-61.028226746257275,0.2861438834174791,0.2861438834174791,0.2861438834174791,-61.314370629674755,-61.314370629674755,-61.314370629674755,0.0,0.0,0.0,57.35751364765882
+2022-09-18,118.36096253089956,-54.42675151213173,169.2197787986228,118.36096253089956,118.36096253089956,-63.032762478852746,-63.032762478852746,-63.032762478852746,-5.509978034981363,-5.509978034981363,-5.509978034981363,-57.52278444387139,-57.52278444387139,-57.52278444387139,0.0,0.0,0.0,55.32820005204681
+2022-09-19,118.33618466788302,-51.119546923378834,176.273427337662,118.33618466788302,118.33618466788302,-54.52889457491784,-54.52889457491784,-54.52889457491784,-0.9111848683408045,-0.9111848683408045,-0.9111848683408045,-53.61770970657703,-53.61770970657703,-53.61770970657703,0.0,0.0,0.0,63.807290092965175
+2022-09-20,118.31140680486648,-36.63986567482529,182.37972670103136,118.31140680486648,118.31140680486648,-48.44160891084695,-48.44160891084695,-48.44160891084695,1.2073354251650132,1.2073354251650132,1.2073354251650132,-49.648944336011965,-49.648944336011965,-49.648944336011965,0.0,0.0,0.0,69.86979789401953
+2022-09-21,118.28662894184991,-46.47413867462122,191.0374548077588,118.28662894184991,118.28662894184991,-47.46797288279976,-47.46797288279976,-47.46797288279976,-1.8034344591050544,-1.8034344591050544,-1.8034344591050544,-45.66453842369471,-45.66453842369471,-45.66453842369471,0.0,0.0,0.0,70.81865605905016
+2022-09-22,118.26185107883337,-35.69401270195611,190.41687721175475,118.26185107883337,118.26185107883337,-38.450138639120624,-38.450138639120624,-38.450138639120624,3.2594788319907564,3.2594788319907564,3.2594788319907564,-41.70961747111138,-41.70961747111138,-41.70961747111138,0.0,0.0,0.0,79.81171243971275
+2022-09-23,118.23707321581682,-23.480733320785596,193.1178748606194,118.23707321581682,118.23707321581682,-34.353702564970405,-34.353702564970405,-34.353702564970405,3.4716392218370546,3.4716392218370546,3.4716392218370546,-37.82534178680746,-37.82534178680746,-37.82534178680746,0.0,0.0,0.0,83.88337065084642
+2022-09-24,118.21229535280028,-22.609357568589243,200.09260291837123,118.21229535280028,118.21229535280028,-33.761883400429,-33.761883400429,-33.761883400429,0.2861438834158137,0.2861438834158137,0.2861438834158137,-34.04802728384481,-34.04802728384481,-34.04802728384481,0.0,0.0,0.0,84.45041195237128
+2022-09-25,118.18751748978374,-36.86401708009097,199.76574381689196,118.18751748978374,118.18751748978374,-35.918425324346444,-35.918425324346444,-35.918425324346444,-5.5099780349868634,-5.5099780349868634,-5.5099780349868634,-30.40844728935958,-30.40844728935958,-30.40844728935958,0.0,0.0,0.0,82.2690921654373
+2022-09-26,118.16273962676718,-18.451681647206687,199.94583335242052,118.16273962676718,118.16273962676718,-27.842513809462005,-27.842513809462005,-27.842513809462005,-0.9111848683393929,-0.9111848683393929,-0.9111848683393929,-26.931328941122615,-26.931328941122615,-26.931328941122615,0.0,0.0,0.0,90.32022581730517
+2022-09-27,118.13796176375064,-17.634387437979196,214.11026245400535,118.13796176375064,118.13796176375064,-22.42771606488503,-22.42771606488503,-22.42771606488503,1.2073354251574075,1.2073354251574075,1.2073354251574075,-23.635051490042436,-23.635051490042436,-23.635051490042436,0.0,0.0,0.0,95.7102456988656
+2022-09-28,118.1131839007341,-14.49810244042656,208.004006134574,118.1131839007341,118.1131839007341,-22.334982004159997,-22.334982004159997,-22.334982004159997,-1.803434459100143,-1.803434459100143,-1.803434459100143,-20.531547545059855,-20.531547545059855,-20.531547545059855,0.0,0.0,0.0,95.7782018965741
+2022-09-29,118.08840603771753,-6.215118675831896,221.9113811865494,118.08840603771753,118.08840603771753,-14.366923345014536,-14.366923345014536,-14.366923345014536,3.2594788319951356,3.2594788319951356,3.2594788319951356,-17.626402177009673,-17.626402177009673,-17.626402177009673,0.0,0.0,0.0,103.72148269270299
+2022-09-30,118.063628174701,-8.230044893034469,213.2043788475697,118.063628174701,118.063628174701,-11.447499797446566,-11.447499797446566,-11.447499797446566,3.4716392218424827,3.4716392218424827,3.4716392218424827,-14.91913901928905,-14.91913901928905,-14.91913901928905,0.0,0.0,0.0,106.61612837725443
+2022-10-01,118.03885031168446,-7.294878030603685,218.4204511044262,118.03885031168446,118.03885031168446,-12.117533346328091,-12.117533346328091,-12.117533346328091,0.28614388340458935,0.28614388340458935,0.28614388340458935,-12.403677229732681,-12.403677229732681,-12.403677229732681,0.0,0.0,0.0,105.92131696535637
+2022-10-02,118.0140724486679,-8.1484571737348,214.3726409473122,118.0140724486679,118.0140724486679,-15.578916590249484,-15.578916590249484,-15.578916590249484,-5.509978034977042,-5.509978034977042,-5.509978034977042,-10.068938555272442,-10.068938555272442,-10.068938555272442,0.0,0.0,0.0,102.43515585841843
+2022-10-03,117.98929458565136,-6.528170414486296,217.92387297508967,117.98929458565136,117.98929458565136,-8.810764758491356,-8.810764758491356,-8.810764758491356,-0.9111848683289558,-0.9111848683289558,-0.9111848683289558,-7.899579890162399,-7.899579890162399,-7.899579890162399,0.0,0.0,0.0,109.17852982716
+2022-10-04,117.9645167226348,-1.7722769251593313,223.9813769708901,117.9645167226348,117.9645167226348,-4.6694883103836835,-4.6694883103836835,-4.6694883103836835,1.2073354251584036,1.2073354251584036,1.2073354251584036,-5.876823735542087,-5.876823735542087,-5.876823735542087,0.0,0.0,0.0,113.29502841225111
+2022-10-05,117.93973885961826,-1.0014854583375001,232.48765167584344,117.93973885961826,117.93973885961826,-5.782791377457738,-5.782791377457738,-5.782791377457738,-1.8034344591076894,-1.8034344591076894,-1.8034344591076894,-3.9793569183500495,-3.9793569183500495,-3.9793569183500495,0.0,0.0,0.0,112.15694748216052
+2022-10-06,117.91496099660172,6.963653352973484,229.75964546991972,117.91496099660172,117.91496099660172,1.0752119830853946,1.0752119830853946,1.0752119830853946,3.259478831996449,3.259478831996449,3.259478831996449,-2.184266848911055,-2.184266848911055,-2.184266848911055,0.0,0.0,0.0,118.99017297968712
+2022-10-07,117.89018313358518,8.050344665708971,235.93634914277237,117.89018313358518,117.89018313358518,3.0036547273771093,3.0036547273771093,3.0036547273771093,3.471639221841543,3.471639221841543,3.471639221841543,-0.46798449446443374,-0.46798449446443374,-0.46798449446443374,0.0,0.0,0.0,120.8938378609623
+2022-10-08,117.86540527056862,8.569736611542867,231.86115592097735,117.86540527056862,117.86540527056862,1.4789397881938378,1.4789397881938378,1.4789397881938378,0.2861438834029241,0.2861438834029241,0.2861438834029241,1.1927959047909136,1.1927959047909136,1.1927959047909136,0.0,0.0,0.0,119.34434505876246
+2022-10-09,117.84062740755208,-5.302580482068385,227.35942109908683,117.84062740755208,117.84062740755208,-2.6897294347866323,-2.6897294347866323,-2.6897294347866323,-5.5099780349825425,-5.5099780349825425,-5.5099780349825425,2.8202486001959097,2.8202486001959097,2.8202486001959097,0.0,0.0,0.0,115.15089797276545
+2022-10-10,117.81584954453552,13.986031054316111,228.31975383859736,117.81584954453552,117.81584954453552,3.523440364089608,3.523440364089608,3.523440364089608,-0.9111848683275448,-0.9111848683275448,-0.9111848683275448,4.434625232417152,4.434625232417152,4.434625232417152,0.0,0.0,0.0,121.33928990862513
+2022-10-11,117.79107168151899,16.106084202091186,233.82381649624296,117.79107168151899,117.79107168151899,7.260898651504931,7.260898651504931,7.260898651504931,1.2073354251646975,1.2073354251646975,1.2073354251646975,6.053563226340233,6.053563226340233,6.053563226340233,0.0,0.0,0.0,125.05197033302392
+2022-10-12,117.76629381850242,10.993801020311079,232.1194753661164,117.76629381850242,117.76629381850242,5.888077702647432,5.888077702647432,5.888077702647432,-1.8034344591092526,-1.8034344591092526,-1.8034344591092526,7.691512161756684,7.691512161756684,7.691512161756684,0.0,0.0,0.0,123.65437152114986
+2022-10-13,117.74151595548588,11.96404160005119,242.7213960653967,117.74151595548588,117.74151595548588,12.618771085596052,12.618771085596052,12.618771085596052,3.2594788320038943,3.2594788320038943,3.2594788320038943,9.359292253592157,9.359292253592157,9.359292253592157,0.0,0.0,0.0,130.36028704108193
+2022-10-14,117.71673809246934,16.984388818442596,238.99361579865482,117.71673809246934,117.71673809246934,14.535433642939463,14.535433642939463,14.535433642939463,3.471639221839652,3.471639221839652,3.471639221839652,11.06379442109981,11.06379442109981,11.06379442109981,0.0,0.0,0.0,132.2521717354088
+2022-10-15,117.6919602294528,19.91382296929341,242.40710550305602,117.6919602294528,117.6919602294528,13.093970497529176,13.093970497529176,13.093970497529176,0.28614388342120234,0.28614388342120234,0.28614388342120234,12.807826614107976,12.807826614107976,12.807826614107976,0.0,0.0,0.0,130.78593072698197
+2022-10-16,117.66718236643626,25.671474950528406,238.8703757526007,117.66718236643626,117.66718236643626,9.08012821680919,9.08012821680919,9.08012821680919,-5.509978034982676,-5.509978034982676,-5.509978034982676,14.590106251791864,14.590106251791864,14.590106251791864,0.0,0.0,0.0,126.74731058324545
+2022-10-17,117.6424045034197,24.96946956210402,246.46366256159828,117.6424045034197,117.6424045034197,15.4942091002822,15.4942091002822,15.4942091002822,-0.9111848683171072,-0.9111848683171072,-0.9111848683171072,16.405393968599306,16.405393968599306,16.405393968599306,0.0,0.0,0.0,133.1366136037019
+2022-10-18,117.61762664040316,16.493466942465016,243.06328349863514,117.61762664040316,117.61762664040316,19.452094919142993,19.452094919142993,19.452094919142993,1.2073354251656938,1.2073354251656938,1.2073354251656938,18.2447594939773,18.2447594939773,18.2447594939773,0.0,0.0,0.0,137.06972155954617
+2022-10-19,117.5928487773866,25.11153241234191,240.81426699287977,117.5928487773866,117.5928487773866,18.292532090316083,18.292532090316083,18.292532090316083,-1.8034344591108158,-1.8034344591108158,-1.8034344591108158,20.095966549426898,20.095966549426898,20.095966549426898,0.0,0.0,0.0,135.88538086770268
+2022-10-20,117.56807091437007,33.0248529900954,255.1974192940254,117.56807091437007,117.56807091437007,25.203439072619954,25.203439072619954,25.203439072619954,3.259478832005208,3.259478832005208,3.259478832005208,21.943960240614746,21.943960240614746,21.943960240614746,0.0,0.0,0.0,142.77150998699003
+2022-10-21,117.54329305135353,32.74778492296471,252.44176874675992,117.54329305135353,117.54329305135353,27.243076871172768,27.243076871172768,27.243076871172768,3.4716392218387124,3.4716392218387124,3.4716392218387124,23.77143764933405,23.77143764933405,23.77143764933405,0.0,0.0,0.0,144.7863699225263
+2022-10-22,117.51851518833696,32.71133688349693,251.14873565240075,117.51851518833696,117.51851518833696,25.845624143282418,25.845624143282418,25.845624143282418,0.28614388341953684,0.28614388341953684,0.28614388341953684,25.55948025986288,25.55948025986288,25.55948025986288,0.0,0.0,0.0,143.36413933161938
+2022-10-23,117.49373732532042,28.067716432643696,246.8806303972221,117.49373732532042,117.49373732532042,21.778247500204497,21.778247500204497,21.778247500204497,-5.509978034980516,-5.509978034980516,-5.509978034980516,27.28822553518501,27.28822553518501,27.28822553518501,0.0,0.0,0.0,139.27198482552492
+2022-10-24,117.46895946230389,31.354440198163182,259.6799645830489,117.46895946230389,117.46895946230389,28.026369544461065,28.026369544461065,28.026369544461065,-0.911184868324721,-0.911184868324721,-0.911184868324721,28.937554412785794,28.937554412785794,28.937554412785794,0.0,0.0,0.0,145.49532900676496
+2022-10-25,117.44418159928732,42.94384173576413,271.2360066882874,117.44418159928732,117.44418159928732,31.69510713884429,31.69510713884429,31.69510713884429,1.2073354251580883,1.2073354251580883,1.2073354251580883,30.487771713686204,30.487771713686204,30.487771713686204,0.0,0.0,0.0,149.1392887381316
+2022-10-26,117.41940373627078,42.14710478473255,267.5126428752379,117.41940373627078,117.41940373627078,30.116822965590412,30.116822965590412,30.116822965590412,-1.8034344591059044,-1.8034344591059044,-1.8034344591059044,31.920257424696317,31.920257424696317,31.920257424696317,0.0,0.0,0.0,147.53622670186118
+2022-10-27,117.39462587325423,39.92966122491819,268.17904494572286,117.39462587325423,117.39462587325423,36.47754730300804,36.47754730300804,36.47754730300804,3.2594788319893118,3.2594788319893118,3.2594788319893118,33.218068471018725,33.218068471018725,33.218068471018725,0.0,0.0,0.0,153.87217317626227
+2022-10-28,117.36984801023769,48.39089089737044,255.0138145872395,117.36984801023769,117.36984801023769,37.83811209381228,37.83811209381228,37.83811209381228,3.4716392218368215,3.4716392218368215,3.4716392218368215,34.36647287197545,34.36647287197545,34.36647287197545,0.0,0.0,0.0,155.20796010404996
+2022-10-29,117.34507014722115,40.520377528341776,253.5303758833588,117.34507014722115,117.34507014722115,35.639544859816134,35.639544859816134,35.639544859816134,0.28614388341309205,0.28614388341309205,0.28614388341309205,35.353400976403044,35.353400976403044,35.353400976403044,0.0,0.0,0.0,152.9846150070373
+2022-10-30,117.32029228420458,30.557770887984184,265.24403210429784,117.32029228420458,117.32029228420458,30.65982366451895,30.65982366451895,30.65982366451895,-5.509978034978356,-5.509978034978356,-5.509978034978356,36.169801699497306,36.169801699497306,36.169801699497306,0.0,0.0,0.0,147.98011594872352
+2022-10-31,117.29551438158931,41.90335120709431,270.6763817398226,117.29551438158931,117.29551438158931,35.89871034427506,35.89871034427506,35.89871034427506,-0.9111848683142841,-0.9111848683142841,-0.9111848683142841,36.809895212589346,36.809895212589346,36.809895212589346,0.0,0.0,0.0,153.1942247258644
+2022-11-01,117.27073647897404,38.906745015837394,269.43334555753233,117.27073647897404,117.27073647897404,38.47865267197189,38.47865267197189,38.47865267197189,1.2073354251729838,1.2073354251729838,1.2073354251729838,37.271317246798915,37.271317246798915,37.271317246798915,0.0,0.0,0.0,155.74938915094594
+2022-11-02,117.24595857635877,40.36029215848097,259.306542125775,117.24595857635877,117.24595857635877,35.751719474165235,35.751719474165235,35.751719474165235,-1.8034344591009928,-1.8034344591009928,-1.8034344591009928,37.555153933266226,37.555153933266226,37.555153933266226,0.0,0.0,0.0,152.997678050524
+2022-11-03,117.22118067374352,43.101529573596586,261.4096033244389,117.22118067374352,117.22118067374352,40.92534862068874,40.92534862068874,40.92534862068874,3.259478831993691,3.259478831993691,3.259478831993691,37.66586978869504,37.66586978869504,37.66586978869504,0.0,0.0,0.0,158.14652929443224
+2022-11-04,117.19640277112825,46.13863621731646,275.76483172308974,117.19640277112825,117.19640277112825,41.08277416694013,41.08277416694013,41.08277416694013,3.471639221836834,3.471639221836834,3.471639221836834,37.611134945103295,37.611134945103295,37.611134945103295,0.0,0.0,0.0,158.2791769380684
+2022-11-05,117.17162486851298,44.18956441844012,277.78296335354105,117.17162486851298,117.17162486851298,37.687704787539026,37.687704787539026,37.687704787539026,0.28614388340664737,0.28614388340664737,0.28614388340664737,37.40156090413238,37.40156090413238,37.40156090413238,0.0,0.0,0.0,154.859329656052
+2022-11-06,117.14684696589774,34.4326799233688,251.9420675132607,117.14684696589774,117.14684696589774,31.540378833492678,31.540378833492678,31.540378833492678,-5.509978034983856,-5.509978034983856,-5.509978034983856,37.050356868476534,37.050356868476534,37.050356868476534,0.0,0.0,0.0,148.6872257993904
+2022-11-07,117.12206906328245,46.34656852101717,263.33465975646146,117.12206906328245,117.12206906328245,35.66173611529142,35.66173611529142,35.66173611529142,-0.9111848683319624,-0.9111848683319624,-0.9111848683319624,36.572920983623376,36.572920983623376,36.572920983623376,0.0,0.0,0.0,152.78380517857386
+2022-11-08,117.09729116066718,31.72360981461189,272.12743599395503,117.09729116066718,117.09729116066718,37.193717969929395,37.193717969929395,37.193717969929395,1.207335425165378,1.207335425165378,1.207335425165378,35.98638254476402,35.98638254476402,35.98638254476402,0.0,0.0,0.0,154.2910091305966
+2022-11-09,117.07251325805191,42.84063485907808,265.6446888921842,117.07251325805191,117.07251325805191,33.50567788332363,33.50567788332363,33.50567788332363,-1.803434459102556,-1.803434459102556,-1.803434459102556,35.30911234242618,35.30911234242618,35.30911234242618,0.0,0.0,0.0,150.57819114137556
+2022-11-10,117.04773535543667,41.75268378594618,268.30110628533464,117.04773535543667,117.04773535543667,37.81969764265936,37.81969764265936,37.81969764265936,3.2594788319980705,3.2594788319980705,3.2594788319980705,34.56021881066129,34.56021881066129,34.56021881066129,0.0,0.0,0.0,154.86743299809604
+2022-11-11,117.0229574528214,41.922965542489095,266.65361425715656,117.0229574528214,117.0229574528214,37.23068672408992,37.23068672408992,37.23068672408992,3.471639221834942,3.471639221834942,3.471639221834942,33.75904750225498,33.75904750225498,33.75904750225498,0.0,0.0,0.0,154.25364417691134
+2022-11-12,116.99817955020613,41.97119505670637,263.0905648826004,116.99817955020613,116.99817955020613,33.21084454826675,33.21084454826675,33.21084454826675,0.2861438834297048,0.2861438834297048,0.2861438834297048,32.924700664837054,32.924700664837054,32.924700664837054,0.0,0.0,0.0,150.20902409847287
+2022-11-13,116.97340164759088,28.091637382627706,256.0003547360449,116.97340164759088,116.97340164759088,26.56561433507494,26.56561433507494,26.56561433507494,-5.509978034989357,-5.509978034989357,-5.509978034989357,32.07559237006429,32.07559237006429,32.07559237006429,0.0,0.0,0.0,143.53901598266583
+2022-11-14,116.9486237449756,33.854554718270506,262.7641103831146,116.9486237449756,116.9486237449756,30.317867945766707,30.317867945766707,30.317867945766707,-0.9111848683305503,-0.9111848683305503,-0.9111848683305503,31.22905281409725,31.22905281409725,31.22905281409725,0.0,0.0,0.0,147.26649169074233
+2022-11-15,116.92384584236034,31.362173455039276,255.07019419100916,116.92384584236034,116.92384584236034,31.608328561478213,31.608328561478213,31.608328561478213,1.207335425174976,1.207335425174976,1.207335425174976,30.400993136303235,30.400993136303235,30.400993136303235,0.0,0.0,0.0,148.53217440383855
+2022-11-16,116.89906793974507,22.720312042863405,244.08554199877136,116.89906793974507,116.89906793974507,27.802205025549714,27.802205025549714,27.802205025549714,-1.8034344591041187,-1.8034344591041187,-1.8034344591041187,29.605639484653835,29.605639484653835,29.605639484653835,0.0,0.0,0.0,144.70127296529478
+2022-11-17,116.87429003712981,33.66007345602167,258.9368186054219,116.87429003712981,116.87429003712981,32.11482102156644,32.11482102156644,32.11482102156644,3.2594788319993846,3.2594788319993846,3.2594788319993846,28.855342189567057,28.855342189567057,28.855342189567057,0.0,0.0,0.0,148.98911105869627
+2022-11-18,116.84951213451454,37.049560484532876,261.7533563856081,116.84951213451454,116.84951213451454,31.632102122758628,31.632102122758628,31.632102122758628,3.471639221841322,3.471639221841322,3.471639221841322,28.160462900917302,28.160462900917302,28.160462900917302,0.0,0.0,0.0,148.48161425727318
+2022-11-19,116.82473423189927,26.810482108472705,250.3268223814121,116.82473423189927,116.82473423189927,27.81548338933472,27.81548338933472,27.81548338933472,0.28614388342803937,0.28614388342803937,0.28614388342803937,27.52933950590668,27.52933950590668,27.52933950590668,0.0,0.0,0.0,144.640217621234
+2022-11-20,116.79995632928402,21.294162874091764,256.4080707799797,116.79995632928402,116.79995632928402,21.458347653247923,21.458347653247923,21.458347653247923,-5.509978034987196,-5.509978034987196,-5.509978034987196,26.96832568823512,26.96832568823512,26.96832568823512,0.0,0.0,0.0,138.25830398253194
+2022-11-21,116.77517842666875,16.532014419615894,257.45182529647184,116.77517842666875,116.77517842666875,25.570714348972597,25.570714348972597,25.570714348972597,-0.9111848683291389,-0.9111848683291389,-0.9111848683291389,26.481899217301734,26.481899217301734,26.481899217301734,0.0,0.0,0.0,142.34589277564135
+2022-11-22,116.75040052405348,29.774772395050547,255.45483921752037,116.75040052405348,116.75040052405348,27.280165993734226,27.280165993734226,27.280165993734226,1.2073354251673705,1.2073354251673705,1.2073354251673705,26.072830568566857,26.072830568566857,26.072830568566857,0.0,0.0,0.0,144.0305665177877
+2022-11-23,116.7256226214382,23.8101331548079,246.9210305131187,116.7256226214382,116.7256226214382,23.938966900070426,23.938966900070426,23.938966900070426,-1.8034344591051907,-1.8034344591051907,-1.8034344591051907,25.742401359175616,25.742401359175616,25.742401359175616,0.0,0.0,0.0,140.66458952150862
+2022-11-24,116.70084471882294,32.56007664478716,256.6473354508431,116.70084471882294,116.70084471882294,28.75013924041231,28.75013924041231,28.75013924041231,3.2594788320006987,3.2594788320006987,3.2594788320006987,25.49066040841161,25.49066040841161,25.49066040841161,0.0,0.0,0.0,145.45098395923526
+2022-11-25,116.6760668162077,30.757723450839546,257.78866420882525,116.6760668162077,116.6760668162077,28.78834328051579,28.78834328051579,28.78834328051579,3.4716392218394314,3.4716392218394314,3.4716392218394314,25.316704058676358,25.316704058676358,25.316704058676358,0.0,0.0,0.0,145.4644100967235
+2022-11-26,116.65128891359241,31.649093088834206,252.37635195699553,116.65128891359241,116.65128891359241,25.505110638958072,25.505110638958072,25.505110638958072,0.2861438834168149,0.2861438834168149,0.2861438834168149,25.21896675554126,25.21896675554126,25.21896675554126,0.0,0.0,0.0,142.15639955255048
+2022-11-27,116.62651101097714,18.902604463798053,255.75227649403905,116.62651101097714,116.62651101097714,19.685529769314268,19.685529769314268,19.685529769314268,-5.509978034985035,-5.509978034985035,-5.509978034985035,25.1955078042993,25.1955078042993,25.1955078042993,0.0,0.0,0.0,136.3120407802914
+2022-11-28,116.6017331083619,24.851234428849512,253.21397819111974,116.6017331083619,116.6017331083619,24.333095825749275,24.333095825749275,24.333095825749275,-0.9111848683468164,-0.9111848683468164,-0.9111848683468164,25.24428069409609,25.24428069409609,25.24428069409609,0.0,0.0,0.0,140.93482893411118
+2022-11-29,116.57695520574663,31.878033363388738,252.90103599701018,116.57695520574663,116.57695520574663,26.57070781131372,26.57070781131372,26.57070781131372,1.2073354251683668,1.2073354251683668,1.2073354251683668,25.363372386145357,25.363372386145357,25.363372386145357,0.0,0.0,0.0,143.14766301706035
+2022-11-30,116.55217730313136,31.65307869788364,254.40717500612337,116.55217730313136,116.55217730313136,23.7477670016461,23.7477670016461,23.7477670016461,-1.8034344591002787,-1.8034344591002787,-1.8034344591002787,25.55120146074638,25.55120146074638,25.55120146074638,0.0,0.0,0.0,140.29994430477745
+2022-12-01,116.5273994005161,33.598618329793695,263.6303927966552,116.5273994005161,116.5273994005161,29.066144781208873,29.066144781208873,29.066144781208873,3.259478832005078,3.259478832005078,3.259478832005078,25.806665949203794,25.806665949203794,25.806665949203794,0.0,0.0,0.0,145.59354418172498
+2022-12-02,116.50262149790083,40.086470846980355,263.3982657599797,116.50262149790083,116.50262149790083,29.6008731899001,29.6008731899001,29.6008731899001,3.4716392218384913,3.4716392218384913,3.4716392218384913,26.12923396806161,26.12923396806161,26.12923396806161,0.0,0.0,0.0,146.10349468780095
+2022-12-03,116.47784359528556,29.106782639664846,245.48012174366545,116.47784359528556,116.47784359528556,26.805116720792554,26.805116720792554,26.805116720792554,0.2861438834151498,0.2861438834151498,0.2861438834151498,26.518972837377405,26.518972837377405,26.518972837377405,0.0,0.0,0.0,143.28296031607812
+2022-12-04,116.4530656926703,26.732650747726424,245.97364206413727,116.4530656926703,116.4530656926703,21.466537070184092,21.466537070184092,21.466537070184092,-5.509978034985169,-5.509978034985169,-5.509978034985169,26.97651510516926,26.97651510516926,26.97651510516926,0.0,0.0,0.0,137.9196027628544
+2022-12-05,116.42828779005504,35.954596563874446,249.72993423336843,116.42828779005504,116.42828779005504,26.591777845584435,26.591777845584435,26.591777845584435,-0.911184868345405,-0.911184868345405,-0.911184868345405,27.502962713929836,27.502962713929836,27.502962713929836,0.0,0.0,0.0,143.02006563563947
+2022-12-06,116.40350988743977,35.63071809108744,262.7538535353931,116.40350988743977,116.40350988743977,29.30706875048226,29.30706875048226,29.30706875048226,1.207335425160761,1.207335425160761,1.207335425160761,28.0997333253215,28.0997333253215,28.0997333253215,0.0,0.0,0.0,145.71057863792203
+2022-12-07,116.3787319848245,39.11675168965184,249.6416102067014,116.3787319848245,116.3787319848245,26.96492100235012,26.96492100235012,26.96492100235012,-1.803434459108317,-1.803434459108317,-1.803434459108317,28.768355461458437,28.768355461458437,28.768355461458437,0.0,0.0,0.0,143.3436529871746
+2022-12-08,116.35395408220923,36.809026674293705,264.41697779180964,116.35395408220923,116.35395408220923,32.76970035607445,32.76970035607445,32.76970035607445,3.259478832009457,3.259478832009457,3.259478832009457,29.510221524064995,29.510221524064995,29.510221524064995,0.0,0.0,0.0,149.12365443828367
+2022-12-09,116.32917617959397,40.549666292634726,259.62615815922567,116.32917617959397,116.32917617959397,33.79794904544121,33.79794904544121,33.79794904544121,3.4716392218439185,3.4716392218439185,3.4716392218439185,30.326309823597292,30.326309823597292,30.326309823597292,0.0,0.0,0.0,150.12712522503517
+2022-12-10,116.3043982769787,36.00050162578417,264.6965940708337,116.3043982769787,116.3043982769787,31.503032291902514,31.503032291902514,31.503032291902514,0.28614388340870506,0.28614388340870506,0.28614388340870506,31.21688840849381,31.21688840849381,31.21688840849381,0.0,0.0,0.0,147.80743056888122
+2022-12-11,116.27962037436343,35.02389487943672,257.5551120515358,116.27962037436343,116.27962037436343,26.67123662669053,26.67123662669053,26.67123662669053,-5.509978034990668,-5.509978034990668,-5.509978034990668,32.1812146616812,32.1812146616812,32.1812146616812,0.0,0.0,0.0,142.95085700105398
+2022-12-12,116.25484247174819,31.70932885086548,264.3893572972526,116.25484247174819,116.25484247174819,32.30606041004032,32.30606041004032,32.30606041004032,-0.9111848683349683,-0.9111848683349683,-0.9111848683349683,33.21724527837529,33.21724527837529,33.21724527837529,0.0,0.0,0.0,148.5609028817885
+2022-12-13,116.23006456913292,47.086131070668095,262.38895856169734,116.23006456913292,116.23006456913292,35.528706748008304,35.528706748008304,35.528706748008304,1.2073354251617576,1.2073354251617576,1.2073354251617576,34.32137132284654,34.32137132284654,34.32137132284654,0.0,0.0,0.0,151.75877131714122
+2022-12-14,116.20528666651764,32.28135260595347,259.70760688351186,116.20528666651764,116.20528666651764,33.68475811254937,33.68475811254937,33.68475811254937,-1.8034344591034055,-1.8034344591034055,-1.8034344591034055,35.488192571652775,35.488192571652775,35.488192571652775,0.0,0.0,0.0,149.890044779067
+2022-12-15,116.18050852024261,49.93552565657701,266.155847405945,116.18050852024261,116.18050852024261,39.96982312612141,39.96982312612141,39.96982312612141,3.259478831996626,3.259478831996626,3.259478831996626,36.71034429412479,36.71034429412479,36.71034429412479,0.0,0.0,0.0,156.150331646364
+2022-12-16,116.15573037396757,47.499337139809555,270.4006056033736,116.15573037396757,116.15573037396757,41.45002724888474,41.45002724888474,41.45002724888474,3.471639221842979,3.471639221842979,3.471639221842979,37.97838802704175,37.97838802704175,37.97838802704175,0.0,0.0,0.0,157.6057576228523
+2022-12-17,116.1309522276925,35.82147948983909,268.10818005338695,116.1309522276925,116.1309522276925,39.566919701699334,39.566919701699334,39.566919701699334,0.28614388340703956,0.28614388340703956,0.28614388340703956,39.28077581829229,39.28077581829229,39.28077581829229,0.0,0.0,0.0,155.69787192939185
+2022-12-18,116.10617408141746,41.254471355978055,267.81116502232504,116.10617408141746,116.10617408141746,35.09391687451575,35.09391687451575,35.09391687451575,-5.509978034980849,-5.509978034980849,-5.509978034980849,40.603894909496596,40.603894909496596,40.603894909496596,0.0,0.0,0.0,151.2000909559332
+2022-12-19,116.08139593514244,36.46388380269506,273.98951550269567,116.08139593514244,116.08139593514244,41.021012114552704,41.021012114552704,41.021012114552704,-0.9111848683425816,-0.9111848683425816,-0.9111848683425816,41.932196982895285,41.932196982895285,41.932196982895285,0.0,0.0,0.0,157.10240804969516
+2022-12-20,116.0566177888674,45.7600206193175,276.1758329174206,116.0566177888674,116.0566177888674,44.45574843495907,44.45574843495907,44.45574843495907,1.207335425168051,1.207335425168051,1.207335425168051,43.248413009791015,43.248413009791015,43.248413009791015,0.0,0.0,0.0,160.51236622382646
+2022-12-21,116.03183964259236,48.489157305710414,264.08540272426023,116.03183964259236,116.03183964259236,42.73041705233302,42.73041705233302,42.73041705233302,-1.8034344591049685,-1.8034344591049685,-1.8034344591049685,44.53385151143798,44.53385151143798,44.53385151143798,0.0,0.0,0.0,158.76225669492538
+2022-12-22,116.0070614963173,49.47887801250431,273.74100631164885,116.0070614963173,116.0070614963173,49.028253624131786,49.028253624131786,49.028253624131786,3.25947883199794,3.25947883199794,3.25947883199794,45.76877479213385,45.76877479213385,45.76877479213385,0.0,0.0,0.0,165.0353151204491
+2022-12-23,115.98228335004227,52.78033710302274,283.81052876332774,115.98228335004227,115.98228335004227,50.404483765529626,50.404483765529626,50.404483765529626,3.4716392218410883,3.4716392218410883,3.4716392218410883,46.93284454368854,46.93284454368854,46.93284454368854,0.0,0.0,0.0,166.3867671155719
+2022-12-24,115.95750520376723,56.654068431471316,276.091653604746,115.95750520376723,115.95750520376723,48.29176914869279,48.29176914869279,48.29176914869279,0.2861438834005946,0.2861438834005946,0.2861438834005946,48.005625265292196,48.005625265292196,48.005625265292196,0.0,0.0,0.0,164.24927435246002
+2022-12-25,115.93272705749219,50.49284475541507,272.8107042612674,115.93272705749219,115.93272705749219,43.45715326792175,43.45715326792175,43.45715326792175,-5.509978034986347,-5.509978034986347,-5.509978034986347,48.96713130290809,48.96713130290809,48.96713130290809,0.0,0.0,0.0,159.38988032541394
+2022-12-26,115.90794891121715,52.02338239471312,279.27213346702047,115.90794891121715,115.90794891121715,48.887216220394414,48.887216220394414,48.887216220394414,-0.9111848683321451,-0.9111848683321451,-0.9111848683321451,49.79840108872656,49.79840108872656,49.79840108872656,0.0,0.0,0.0,164.79516513161155
+2022-12-27,115.8831707649421,63.074620396147026,275.8415815968121,115.8831707649421,115.8831707649421,51.68941586774973,51.68941586774973,51.68941586774973,1.2073354251690473,1.2073354251690473,1.2073354251690473,50.48208044258068,50.48208044258068,50.48208044258068,0.0,0.0,0.0,167.5725866326918
+2022-12-28,115.85839261866705,52.4353727016995,274.14169380574407,115.85839261866705,115.85839261866705,49.199561198180604,49.199561198180604,49.199561198180604,-1.803434459100057,-1.803434459100057,-1.803434459100057,51.00299565728066,51.00299565728066,51.00299565728066,0.0,0.0,0.0,165.05795381684766
+2022-12-29,115.83361447239201,52.91292383933893,279.5160745219316,115.83361447239201,115.83361447239201,54.60817541505451,54.60817541505451,54.60817541505451,3.2594788320023196,3.2594788320023196,3.2594788320023196,51.348696583052195,51.348696583052195,51.348696583052195,0.0,0.0,0.0,170.44178988744653
+2022-12-30,115.80883632611697,44.710383896392834,285.50865289617616,115.80883632611697,115.80883632611697,54.981589309317435,54.981589309317435,54.981589309317435,3.4716392218411003,3.4716392218411003,3.4716392218411003,51.509950087476334,51.509950087476334,51.509950087476334,0.0,0.0,0.0,170.79042563543442
+2022-12-31,115.78405817984195,55.05334337808992,277.72676996118804,115.78405817984195,115.78405817984195,51.767308992949125,51.767308992949125,51.767308992949125,0.2861438834236522,0.2861438834236522,0.2861438834236522,51.48116510952548,51.48116510952548,51.48116510952548,0.0,0.0,0.0,167.55136717279106
+2023-01-01,115.75928003356691,44.534309045248186,275.0611420946833,115.75928003356691,115.75928003356691,45.75075400394595,45.75075400394595,45.75075400394595,-5.50997803497882,-5.50997803497882,-5.50997803497882,51.26073203892477,51.26073203892477,51.26073203892477,0.0,0.0,0.0,161.51003403751287
+2023-01-02,115.73450188729184,52.95224583974656,284.3531631996867,115.73450188729184,115.73450188729184,49.94007643382879,49.94007643382879,49.94007643382879,-0.9111848683217083,-0.9111848683217083,-0.9111848683217083,50.8512613021505,50.8512613021505,50.8512613021505,0.0,0.0,0.0,165.67457832112063
+2023-01-03,115.7097237410168,54.94588286527587,285.22334319226565,115.7097237410168,115.7097237410168,51.46704419506436,51.46704419506436,51.46704419506436,1.2073354251614419,1.2073354251614419,1.2073354251614419,50.25970876990292,50.25970876990292,50.25970876990292,0.0,0.0,0.0,167.17676793608115
+2023-01-04,115.68494559474178,50.94909069727375,273.5430215141748,115.68494559474178,115.68494559474178,47.69394438104184,47.69394438104184,47.69394438104184,-1.8034344591016203,-1.8034344591016203,-1.8034344591016203,49.49737884014346,49.49737884014346,49.49737884014346,0.0,0.0,0.0,163.3788899757836
+2023-01-05,115.66016744846674,56.990437913473926,283.4367119276534,115.66016744846674,115.66016744846674,51.83927853546035,51.83927853546035,51.83927853546035,3.2594788319833574,3.2594788319833574,3.2594788319833574,48.57979970347699,48.57979970347699,48.57979970347699,0.0,0.0,0.0,167.4994459839271
+2023-01-06,115.63538930219167,55.639979635754145,277.2023689089505,115.63538930219167,115.63538930219167,50.998108473047886,50.998108473047886,50.998108473047886,3.4716392218392094,3.4716392218392094,3.4716392218392094,47.526469251208674,47.526469251208674,47.526469251208674,0.0,0.0,0.0,166.63349777523956
+2023-01-07,115.61061115591663,40.135981231890014,273.0031079285997,115.61061115591663,115.61061115591663,46.64661810393757,46.64661810393757,46.64661810393757,0.28614388341720726,0.28614388341720726,0.28614388341720726,46.36047422052036,46.36047422052036,46.36047422052036,0.0,0.0,0.0,162.2572292598542
+2023-01-08,115.5858330096416,41.129120016135694,270.36129571849756,115.5858330096416,115.5858330096416,39.598011316327955,39.598011316327955,39.598011316327955,-5.509978034984321,-5.509978034984321,-5.509978034984321,45.10798935131228,45.10798935131228,45.10798935131228,0.0,0.0,0.0,155.18384432596957
+2023-01-09,115.56105486336656,51.99183495197262,272.59139292162394,115.56105486336656,115.56105486336656,42.886482553355954,42.886482553355954,42.886482553355954,-0.9111848683202963,-0.9111848683202963,-0.9111848683202963,43.79766742167625,43.79766742167625,43.79766742167625,0.0,0.0,0.0,158.44753741672253
+2023-01-10,115.53627671709152,47.53324282571364,262.6721088509672,115.53627671709152,115.53627671709152,43.667270320821046,43.667270320821046,43.667270320821046,1.20733542517104,1.20733542517104,1.20733542517104,42.45993489565001,42.45993489565001,42.45993489565001,0.0,0.0,0.0,159.20354703791259
+2023-01-11,115.51149857081647,38.67224086106767,261.9987436420479,115.51149857081647,115.51149857081647,39.322776966851464,39.322776966851464,39.322776966851464,-1.8034344591091664,-1.8034344591091664,-1.8034344591091664,41.126211425960626,41.126211425960626,41.126211425960626,0.0,0.0,0.0,154.83427553766793
+2023-01-12,115.48672042454143,40.49705250728109,260.174631594791,115.48672042454143,115.48672042454143,43.0875533138811,43.0875533138811,43.0875533138811,3.2594788319908026,3.2594788319908026,3.2594788319908026,39.8280744818903,39.8280744818903,39.8280744818903,0.0,0.0,0.0,158.57427373842253
+2023-01-13,115.46194227826639,45.29771661938735,270.6144720451025,115.46194227826639,115.46194227826639,42.06803202951023,42.06803202951023,42.06803202951023,3.4716392218373193,3.4716392218373193,3.4716392218373193,38.596392807672906,38.596392807672906,38.596392807672906,0.0,0.0,0.0,157.52997430777663
+2023-01-14,115.43716413199135,41.93297393853269,263.80087621155855,115.43716413199135,115.43716413199135,37.746598047936935,37.746598047936935,37.746598047936935,0.28614388341554203,0.28614388341554203,0.28614388341554203,37.46045416452139,37.46045416452139,37.46045416452139,0.0,0.0,0.0,153.1837621799283
+2023-01-15,115.41238598571631,32.46417708073011,262.78767213152196,115.41238598571631,115.41238598571631,30.93713576086988,30.93713576086988,30.93713576086988,-5.5099780349821605,-5.5099780349821605,-5.5099780349821605,36.44711379585204,36.44711379585204,36.44711379585204,0.0,0.0,0.0,146.3495217465862
+2023-01-16,115.38760783944126,40.58824501612415,260.98056615064365,115.38760783944126,115.38760783944126,34.66880535986059,34.66880535986059,34.66880535986059,-0.9111848683289486,-0.9111848683289486,-0.9111848683289486,35.579990228189544,35.579990228189544,35.579990228189544,0.0,0.0,0.0,150.05641319930186
+2023-01-17,115.36282969316622,30.32801813491144,259.9604017266824,115.36282969316622,115.36282969316622,36.08606977836579,36.08606977836579,36.08606977836579,1.2073354251634345,1.2073354251634345,1.2073354251634345,34.878734353202354,34.878734353202354,34.878734353202354,0.0,0.0,0.0,151.448899471532
+2023-01-18,115.33805154689118,44.24657839628299,255.98792748993367,115.33805154689118,115.33805154689118,32.55496176878846,32.55496176878846,32.55496176878846,-1.8034344591107294,-1.8034344591107294,-1.8034344591107294,34.35839622789919,34.35839622789919,34.35839622789919,0.0,0.0,0.0,147.89301331567964
+2023-01-19,115.31327340061614,43.42013985869713,272.5124836342958,115.31327340061614,115.31327340061614,37.288390539727786,37.288390539727786,37.288390539727786,3.259478831992116,3.259478831992116,3.259478831992116,34.028911707735666,34.028911707735666,34.028911707735666,0.0,0.0,0.0,152.60166394034394
+2023-01-20,115.28849525434111,34.62747638057343,267.9205979890787,115.28849525434111,115.28849525434111,37.366367164473395,37.366367164473395,37.366367164473395,3.4716392218363787,3.4716392218363787,3.4716392218363787,33.89472794263702,33.89472794263702,33.89472794263702,0.0,0.0,0.0,152.6548624188145
+2023-01-21,115.26371710806605,34.58158241519437,256.9026452642372,115.26371710806605,115.26371710806605,34.240726881324136,34.240726881324136,34.240726881324136,0.28614388340431773,0.28614388340431773,0.28614388340431773,33.954582997919815,33.954582997919815,33.954582997919815,0.0,0.0,0.0,149.50444398939018
+2023-01-22,115.238938961791,33.53452486460985,259.66332050670735,115.238938961791,115.238938961791,28.691472476990857,28.691472476990857,28.691472476990857,-5.5099780349800005,-5.5099780349800005,-5.5099780349800005,34.201450511970855,34.201450511970855,34.201450511970855,0.0,0.0,0.0,143.93041143878187
+2023-01-23,115.21416081551597,37.72479068722159,258.08360359330237,115.21416081551597,115.21416081551597,33.7114706245597,33.7114706245597,33.7114706245597,-0.9111848683365624,-0.9111848683365624,-0.9111848683365624,34.622655492896264,34.622655492896264,34.622655492896264,0.0,0.0,0.0,148.92563144007568
+2023-01-24,115.18938266924094,44.3747598207633,263.5448211092406,115.18938266924094,115.18938266924094,36.407497651848246,36.407497651848246,36.407497651848246,1.2073354251558288,1.2073354251558288,1.2073354251558288,35.20016222669242,35.20016222669242,35.20016222669242,0.0,0.0,0.0,151.5968803210892
+2023-01-25,115.1646045229659,40.081336677944414,259.3893970205752,115.1646045229659,115.1646045229659,34.107595514066304,34.107595514066304,34.107595514066304,-1.803434459105818,-1.803434459105818,-1.803434459105818,35.91102997317212,35.91102997317212,35.91102997317212,0.0,0.0,0.0,149.2722000370322
+2023-01-26,115.13982637669083,37.794838383866825,265.789035530866,115.13982637669083,115.13982637669083,39.987505656096204,39.987505656096204,39.987505656096204,3.259478831996496,3.259478831996496,3.259478831996496,36.72802682409971,36.72802682409971,36.72802682409971,0.0,0.0,0.0,155.12733203278702
+2023-01-27,115.1150482304158,45.12372145397502,271.3532494323342,115.1150482304158,115.1150482304158,41.092026178927235,41.092026178927235,41.092026178927235,3.471639221840855,3.471639221840855,3.471639221840855,37.62038695708638,37.62038695708638,37.62038695708638,0.0,0.0,0.0,156.20707440934302
+2023-01-28,115.09027008414077,45.419413238828916,267.82737710812705,115.09027008414077,115.09027008414077,38.84083558542304,38.84083558542304,38.84083558542304,0.2861438834321546,0.2861438834321546,0.2861438834321546,38.55469170199088,38.55469170199088,38.55469170199088,0.0,0.0,0.0,153.9311056695638
+2023-01-29,115.06549193786574,33.08222555657656,271.7027416365797,115.06549193786574,115.06549193786574,33.9858724683429,33.9858724683429,33.9858724683429,-5.5099780349778404,-5.5099780349778404,-5.5099780349778404,39.49585050332073,39.49585050332073,39.49585050332073,0.0,0.0,0.0,149.05136440620865
+2023-01-30,115.04071336191906,31.71085517220023,263.4262252414082,115.04071336191906,115.04071336191906,39.496969288937194,39.496969288937194,39.496969288937194,-0.9111848683261258,-0.9111848683261258,-0.9111848683261258,40.40815415726332,40.40815415726332,40.40815415726332,0.0,0.0,0.0,154.53768265085625
+2023-01-31,115.01593478597236,45.51666077978741,264.7078256163258,115.01593478597236,115.01593478597236,42.46370518245086,42.46370518245086,42.46370518245086,1.2073354251568251,1.2073354251568251,1.2073354251568251,41.25636975729404,41.25636975729404,41.25636975729404,0.0,0.0,0.0,157.47963996842321
+2023-02-01,114.99115621002566,45.39455467704301,268.73999586151336,114.99115621002566,114.99115621002566,40.20341024750692,40.20341024750692,40.20341024750692,-1.8034344591068896,-1.8034344591068896,-1.8034344591068896,42.00684470661381,42.00684470661381,42.00684470661381,0.0,0.0,0.0,155.19456645753257
+2023-02-02,114.96637763407898,50.47627430945496,267.6473352777614,114.96637763407898,114.96637763407898,45.88806486587897,45.88806486587897,45.88806486587897,3.259478832000875,3.259478832000875,3.259478832000875,42.628586033878086,42.628586033878086,42.628586033878086,0.0,0.0,0.0,160.85444249995794
+2023-02-03,114.94159905813231,51.34565039177107,268.5385779330472,114.94159905813231,114.94159905813231,46.56592036185391,46.56592036185391,46.56592036185391,3.4716392218408676,3.4716392218408676,3.4716392218408676,43.094281140013045,43.094281140013045,43.094281140013045,0.0,0.0,0.0,161.50751941998624
+2023-02-04,114.91682048218561,47.387173183042265,267.4250866314741,114.91682048218561,114.91682048218561,43.66737091759762,43.66737091759762,43.66737091759762,0.28614388342093033,0.28614388342093033,0.28614388342093033,43.38122703417669,43.38122703417669,43.38122703417669,0.0,0.0,0.0,158.58419139978324
+2023-02-05,114.89204190623892,37.177483610451844,258.43794144897754,114.89204190623892,114.89204190623892,37.96215904882232,37.96215904882232,37.96215904882232,-5.509978034983341,-5.509978034983341,-5.509978034983341,43.47213708380566,43.47213708380566,43.47213708380566,0.0,0.0,0.0,152.85420095506123
+2023-02-06,114.86726333029223,46.029279042848515,272.13202045073035,114.86726333029223,114.86726333029223,42.444612402969376,42.444612402969376,42.444612402969376,-0.9111848683247138,-0.9111848683247138,-0.9111848683247138,43.35579727129409,43.35579727129409,43.35579727129409,0.0,0.0,0.0,157.31187573326162
+2023-02-07,114.84248475434553,51.55081552606931,272.259744468809,114.84248475434553,114.84248475434553,44.23488327652089,44.23488327652089,44.23488327652089,1.207335425154517,1.207335425154517,1.207335425154517,43.02754785136637,43.02754785136637,43.02754785136637,0.0,0.0,0.0,159.0773680308664
+2023-02-08,114.81770617839886,53.28808166655437,273.6111673857265,114.81770617839886,114.81770617839886,40.686136581502964,40.686136581502964,40.686136581502964,-1.803434459101978,-1.803434459101978,-1.803434459101978,42.48957104060494,42.48957104060494,42.48957104060494,0.0,0.0,0.0,155.50384275990183
+2023-02-09,114.79292760245217,61.34681873239058,272.1277621358616,114.79292760245217,114.79292760245217,45.01044965289839,45.01044965289839,45.01044965289839,3.259478832005254,3.259478832005254,3.259478832005254,41.75097082089313,41.75097082089313,41.75097082089313,0.0,0.0,0.0,159.80337725535054
+2023-02-10,114.76814902650548,45.65289924369259,266.9324416742076,114.76814902650548,114.76814902650548,44.299276172456835,44.299276172456835,44.299276172456835,3.4716392218389758,3.4716392218389758,3.4716392218389758,40.82763695061786,40.82763695061786,40.82763695061786,0.0,0.0,0.0,159.06742519896233
+2023-02-11,114.74337045055879,31.597880540143617,273.17671369619734,114.74337045055879,114.74337045055879,40.028035566080035,40.028035566080035,40.028035566080035,0.28614388341926483,0.28614388341926483,0.28614388341926483,39.74189168266077,39.74189168266077,39.74189168266077,0.0,0.0,0.0,154.77140601663882
+2023-02-12,114.71859187461212,35.342625143209155,256.6257699852654,114.71859187461212,114.71859187461212,33.01194626605833,33.01194626605833,33.01194626605833,-5.509978034983473,-5.509978034983473,-5.509978034983473,38.5219243010418,38.5219243010418,38.5219243010418,0.0,0.0,0.0,147.73053814067043
+2023-02-13,114.69381329866542,34.61151581909527,260.2977393282624,114.69381329866542,114.69381329866542,36.289840344097925,36.289840344097925,36.289840344097925,-0.9111848683233025,-0.9111848683233025,-0.9111848683233025,37.20102521242123,37.20102521242123,37.20102521242123,0.0,0.0,0.0,150.98365364276333
+2023-02-14,114.66903472271873,41.02124314874014,272.30400751321474,114.66903472271873,114.66903472271873,37.023973189339486,37.023973189339486,37.023973189339486,1.2073354251727166,1.2073354251727166,1.2073354251727166,35.816637764166764,35.816637764166764,35.816637764166764,0.0,0.0,0.0,151.69300791205822
+2023-02-15,114.64425614677204,41.772835632654754,260.7681870008724,114.64425614677204,114.64425614677204,32.60581754971997,32.60581754971997,32.60581754971997,-1.8034344591100162,-1.8034344591100162,-1.8034344591100162,34.40925200882999,34.40925200882999,34.40925200882999,0.0,0.0,0.0,147.250073696492
+2023-02-16,114.61947757082534,45.572658312512985,262.7592791657201,114.61947757082534,114.61947757082534,36.28064893457606,36.28064893457606,36.28064893457606,3.2594788320065677,3.2594788320065677,3.2594788320065677,33.021170102569485,33.021170102569485,33.021170102569485,0.0,0.0,0.0,150.9001265054014
+2023-02-17,114.59469899487867,34.984119178073755,264.08271777287695,114.59469899487867,114.59469899487867,35.166816956906295,35.166816956906295,35.166816956906295,3.471639221838037,3.471639221838037,3.471639221838037,31.695177735068263,31.695177735068263,31.695177735068263,0.0,0.0,0.0,149.76151595178496
+2023-02-18,114.56992041893199,35.10886852401751,254.64378629716728,114.56992041893199,114.56992041893199,30.759303663950686,30.759303663950686,30.759303663950686,0.28614388341759944,0.28614388341759944,0.28614388341759944,30.473159780533084,30.473159780533084,30.473159780533084,0.0,0.0,0.0,145.32922408288266
+2023-02-19,114.54514184298529,33.026486930621274,249.07396452963758,114.54514184298529,114.54514184298529,23.88472306233577,23.88472306233577,23.88472306233577,-5.509978034988974,-5.509978034988974,-5.509978034988974,29.39470109732474,29.39470109732474,29.39470109732474,0.0,0.0,0.0,138.42986490532107
+2023-02-20,114.52036326703859,24.324386296019583,250.33983689525678,114.52036326703859,114.52036326703859,27.584530113842348,27.584530113842348,27.584530113842348,-0.9111848683218906,-0.9111848683218906,-0.9111848683218906,28.495714982164237,28.495714982164237,28.495714982164237,0.0,0.0,0.0,142.10489338088092
+2023-02-21,114.49558469109192,41.758779592041954,249.73621818225266,114.49558469109192,114.49558469109192,29.014477552411712,29.014477552411712,29.014477552411712,1.2073354251651112,1.2073354251651112,1.2073354251651112,27.807142127246607,27.807142127246607,27.807142127246607,0.0,0.0,0.0,143.51006224350363
+2023-02-22,114.47080611514524,29.115459359347774,256.4661013968573,114.47080611514524,114.47080611514524,25.550327537721852,25.550327537721852,25.550327537721852,-1.8034344591051044,-1.8034344591051044,-1.8034344591051044,27.353761996826957,27.353761996826957,27.353761996826957,0.0,0.0,0.0,140.0211336528671
+2023-02-23,114.44602753919854,30.46962076025469,262.83060238253967,114.44602753919854,114.44602753919854,30.4126351634649,30.4126351634649,30.4126351634649,3.2594788319906716,3.2594788319906716,3.2594788319906716,27.15315633147423,27.15315633147423,27.15315633147423,0.0,0.0,0.0,144.85866270266342
+2023-02-24,114.42124896325184,30.926473505205237,256.54927531769516,114.42124896325184,114.42124896325184,30.686500260063504,30.686500260063504,30.686500260063504,3.471639221843464,3.471639221843464,3.471639221843464,27.214861038220036,27.214861038220036,27.214861038220036,0.0,0.0,0.0,145.10774922331535
+2023-02-25,114.39647038730516,29.694475988784628,249.63576992544296,114.39647038730516,114.39647038730516,27.82588199097107,27.82588199097107,27.82588199097107,0.2861438834063752,0.2861438834063752,0.2861438834063752,27.53973810756469,27.53973810756469,27.53973810756469,0.0,0.0,0.0,142.22235237827624
+2023-02-26,114.37169181135849,25.338679441774065,256.1857966460053,114.37169181135849,114.37169181135849,22.609615486866023,22.609615486866023,22.609615486866023,-5.509978034979154,-5.509978034979154,-5.509978034979154,28.119593521845175,28.119593521845175,28.119593521845175,0.0,0.0,0.0,136.98130729822452
+2023-02-27,114.34691323541179,29.258721753226,254.4279480749614,114.34691323541179,114.34691323541179,28.02587566006155,28.02587566006155,28.02587566006155,-0.9111848683114542,-0.9111848683114542,-0.9111848683114542,28.937060528373006,28.937060528373006,28.937060528373006,0.0,0.0,0.0,142.37278889547335
+2023-02-28,114.32213465946509,23.5090843379418,265.1264727047609,114.32213465946509,114.32213465946509,31.173095741859342,31.173095741859342,31.173095741859342,1.207335425171405,1.207335425171405,1.207335425171405,29.965760316687934,29.965760316687934,29.965760316687934,0.0,0.0,0.0,145.49523040132442
+2023-03-01,114.29735608351841,32.232925753794724,252.8592564068362,114.29735608351841,114.29735608351841,29.367309802981502,29.367309802981502,29.367309802981502,-1.8034344591001927,-1.8034344591001927,-1.8034344591001927,31.170744262081694,31.170744262081694,31.170744262081694,0.0,0.0,0.0,143.6646658864999
+2023-03-02,114.27257750757171,45.62200316327584,262.7543111519629,114.27257750757171,114.27257750757171,35.768692526774956,35.768692526774956,35.768692526774956,3.259478831991986,3.259478831991986,3.259478831991986,32.50921369478297,32.50921369478297,32.50921369478297,0.0,0.0,0.0,150.04127003434667
+2023-03-03,114.24779893162504,44.852915479441336,269.683163448908,114.24779893162504,114.24779893162504,37.40314408229985,37.40314408229985,37.40314408229985,3.471639221842525,3.471639221842525,3.471639221842525,33.93150486045733,33.93150486045733,33.93150486045733,0.0,0.0,0.0,151.6509430139249
+2023-03-04,114.22302035567834,35.99715539816054,259.1085455838499,114.22302035567834,114.22302035567834,35.66846247510974,35.66846247510974,35.66846247510974,0.2861438834047098,0.2861438834047098,0.2861438834047098,35.38231859170503,35.38231859170503,35.38231859170503,0.0,0.0,0.0,149.89148283078808
+2023-03-05,114.19824177973166,33.52813052041258,253.81957530200523,114.19824177973166,114.19824177973166,31.292188419498583,31.292188419498583,31.292188419498583,-5.509978034984654,-5.509978034984654,-5.509978034984654,36.802166454483235,36.802166454483235,36.802166454483235,0.0,0.0,0.0,145.49043019923025
+2023-03-06,114.17346320378499,39.49866792900828,264.5827809212648,114.17346320378499,114.17346320378499,37.21781313413814,37.21781313413814,37.21781313413814,-0.9111848683291315,-0.9111848683291315,-0.9111848683291315,38.12899800246726,38.12899800246726,38.12899800246726,0.0,0.0,0.0,151.39127633792313
+2023-03-07,114.14868462783829,42.43372558144663,265.0718911616053,114.14868462783829,114.14868462783829,40.507302911954994,40.507302911954994,40.507302911954994,1.2073354251637993,1.2073354251637993,1.2073354251637993,39.299967486791196,39.299967486791196,39.299967486791196,0.0,0.0,0.0,154.65598753979327
+2023-03-08,114.1239060518916,43.725016923736725,263.9429007656646,114.1239060518916,114.1239060518916,38.44985867259606,38.44985867259606,38.44985867259606,-1.8034344591082307,-1.8034344591082307,-1.8034344591082307,40.25329313170428,40.25329313170428,40.25329313170428,0.0,0.0,0.0,152.57376472448766
+2023-03-09,114.09912747594491,53.87576375601513,275.978723802488,114.09912747594491,114.09912747594491,44.18963690340238,44.18963690340238,44.18963690340238,3.2594788319994303,3.2594788319994303,3.2594788319994303,40.93015807140295,40.93015807140295,40.93015807140295,0.0,0.0,0.0,158.2887643793473
+2023-03-10,114.07434889999821,43.43016361329267,268.68307487700747,114.07434889999821,114.07434889999821,44.74823861669386,44.74823861669386,44.74823861669386,3.4716392218415857,3.4716392218415857,3.4716392218415857,41.276599394852276,41.276599394852276,41.276599394852276,0.0,0.0,0.0,158.82258751669207
+2023-03-11,114.04957032405154,40.66882114840394,261.44855081596944,114.04957032405154,114.04957032405154,41.531474452941104,41.531474452941104,41.531474452941104,0.28614388342776725,0.28614388342776725,0.28614388342776725,41.245330569513335,41.245330569513335,41.245330569513335,0.0,0.0,0.0,155.58104477699266
+2023-03-12,114.02479174810485,42.36242769958271,267.3568475813661,114.02479174810485,114.02479174810485,35.287464842968966,35.287464842968966,35.287464842968966,-5.509978034990154,-5.509978034990154,-5.509978034990154,40.79744287795912,40.79744287795912,40.79744287795912,0.0,0.0,0.0,149.3122565910738
+2023-03-13,114.00001317215816,44.06384582485877,269.6759243354649,114.00001317215816,114.00001317215816,38.99274855924277,38.99274855924277,38.99274855924277,-0.9111848683277203,-0.9111848683277203,-0.9111848683277203,39.903933427570486,39.903933427570486,39.903933427570486,0.0,0.0,0.0,152.99276173140095
+2023-03-14,113.97523459621146,40.166651633602896,254.82008986246746,113.97523459621146,113.97523459621146,39.75434618624359,39.75434618624359,39.75434618624359,1.2073354251647954,1.2073354251647954,1.2073354251647954,38.547010761078795,38.547010761078795,38.547010761078795,0.0,0.0,0.0,153.72958078245506
+2023-03-15,113.95045602026477,41.89580215110217,269.2742325585088,113.95045602026477,113.95045602026477,34.917699580291554,34.917699580291554,34.917699580291554,-1.8034344591033191,-1.8034344591033191,-1.8034344591033191,36.72113403939487,36.72113403939487,36.72113403939487,0.0,0.0,0.0,148.86815560055632
+2023-03-16,113.92567741090735,31.454432277409857,261.7196420961673,113.92567741090735,113.92567741090735,37.69322691099027,37.69322691099027,37.69322691099027,3.259478832000745,3.259478832000745,3.259478832000745,34.433748078989524,34.433748078989524,34.433748078989524,0.0,0.0,0.0,151.61890432189762
+2023-03-17,113.90089880154994,37.86147386922588,258.07336185421684,113.90089880154994,113.90089880154994,35.1773232754952,35.1773232754952,35.1773232754952,3.4716392218406456,3.4716392218406456,3.4716392218406456,31.705684053654554,31.705684053654554,31.705684053654554,0.0,0.0,0.0,149.07822207704515
+2023-03-18,113.87612019219253,29.887559996337565,256.54044086252304,113.87612019219253,113.87612019219253,28.85734811019854,28.85734811019854,28.85734811019854,0.286143883426102,0.286143883426102,0.286143883426102,28.571204226772434,28.571204226772434,28.571204226772434,0.0,0.0,0.0,142.73346830239106
+2023-03-19,113.85134158283515,25.215822766498444,250.76445380302613,113.85134158283515,113.85134158283515,19.567700410518857,19.567700410518857,19.567700410518857,-5.509978034980333,-5.509978034980333,-5.509978034980333,25.07767844549919,25.07767844549919,25.07767844549919,0.0,0.0,0.0,133.419041993354
+2023-03-20,113.82656297347773,16.900977109344577,246.74584814211175,113.82656297347773,113.82656297347773,20.373705185312183,20.373705185312183,20.373705185312183,-0.9111848683353337,-0.9111848683353337,-0.9111848683353337,21.284890053647516,21.284890053647516,21.284890053647516,0.0,0.0,0.0,134.20026815878992
+2023-03-21,113.80178436412031,20.62928683755191,249.52158835800063,113.80178436412031,113.80178436412031,18.471314523484875,18.471314523484875,18.471314523484875,1.2073354251657917,1.2073354251657917,1.2073354251657917,17.26397909831908,17.26397909831908,17.26397909831908,0.0,0.0,0.0,132.2730988876052
+2023-03-22,113.77700575476292,17.69456362725548,232.9993794433439,113.77700575476292,113.77700575476292,11.292606476138333,11.292606476138333,11.292606476138333,-1.8034344591043905,-1.8034344591043905,-1.8034344591043905,13.096040935242725,13.096040935242725,13.096040935242725,0.0,0.0,0.0,125.06961223090126
+2023-03-23,113.75222714540551,13.832272832130448,241.12214412616405,113.75222714540551,113.75222714540551,12.12988712338869,12.12988712338869,12.12988712338869,3.2594788320020585,3.2594788320020585,3.2594788320020585,8.870408291386632,8.870408291386632,8.870408291386632,0.0,0.0,0.0,125.8821142687942
+2023-03-24,113.7274485360481,6.40562710077719,241.43144682522384,113.7274485360481,113.7274485360481,8.154293460174571,8.154293460174571,8.154293460174571,3.471639221838755,3.471639221838755,3.471639221838755,4.6826542383358145,4.6826542383358145,4.6826542383358145,0.0,0.0,0.0,121.88174199622267
+2023-03-25,113.70266992669069,7.046415042095037,232.7400161741383,113.70266992669069,113.70266992669069,0.9185059748163777,0.9185059748163777,0.9185059748163777,0.286143883419657,0.286143883419657,0.286143883419657,0.6323620913967207,0.6323620913967207,0.6323620913967207,0.0,0.0,0.0,114.62117590150707
+2023-03-26,113.67789131733329,-5.303318041797008,227.1598546406755,113.67789131733329,113.67789131733329,-8.689262311187596,-8.689262311187596,-8.689262311187596,-5.509978034985834,-5.509978034985834,-5.509978034985834,-3.179284276201762,-3.179284276201762,-3.179284276201762,0.0,0.0,0.0,104.9886290061457
+2023-03-27,113.65311270797588,-3.128334991512146,227.14749624211169,113.65311270797588,113.65311270797588,-7.563214925469576,-7.563214925469576,-7.563214925469576,-0.911184868343986,-0.911184868343986,-0.911184868343986,-6.65203005712559,-6.65203005712559,-6.65203005712559,0.0,0.0,0.0,106.0898977825063
+2023-03-28,113.62833409861847,3.3538596145637376,213.94550397886732,113.62833409861847,113.62833409861847,-8.481799353296683,-8.481799353296683,-8.481799353296683,1.207335425166788,1.207335425166788,1.207335425166788,-9.68913477846347,-9.68913477846347,-9.68913477846347,0.0,0.0,0.0,105.14653474532179
+2023-03-29,113.60355548926108,-12.1125150323685,210.5542461051621,113.60355548926108,113.60355548926108,-14.003380402953356,-14.003380402953356,-14.003380402953356,-1.8034344590994793,-1.8034344590994793,-1.8034344590994793,-12.199945943853878,-12.199945943853878,-12.199945943853878,0.0,0.0,0.0,99.60017508630773
+2023-03-30,113.57877687990367,-5.711680754379042,208.64010537674187,113.57877687990367,113.57877687990367,-10.842913749712366,-10.842913749712366,-10.842913749712366,3.259478831989227,3.259478831989227,3.259478831989227,-14.102392581701594,-14.102392581701594,-14.102392581701594,0.0,0.0,0.0,102.7358631301913
+2023-03-31,113.55399827054624,-16.475171801934287,210.64496029612565,113.55399827054624,113.55399827054624,-11.853691659081763,-11.853691659081763,-11.853691659081763,3.471639221838766,3.471639221838766,3.471639221838766,-15.32533088092053,-15.32533088092053,-15.32533088092053,0.0,0.0,0.0,101.70030661146448
+2023-04-01,113.52921966118883,-12.973304443373298,206.29181211709962,113.52921966118883,113.52921966118883,-15.524532721698654,-15.524532721698654,-15.524532721698654,0.28614388341321223,0.28614388341321223,0.28614388341321223,-15.810676605111864,-15.810676605111864,-15.810676605111864,0.0,0.0,0.0,98.00468693949018
+2023-04-02,113.50444105183145,-24.653798931735356,206.37289121786654,113.50444105183145,113.50444105183145,-21.02524134409271,-21.02524134409271,-21.02524134409271,-5.509978034985967,-5.509978034985967,-5.509978034985967,-15.515263309106743,-15.515263309106743,-15.515263309106743,0.0,0.0,0.0,92.47919970773874
+2023-04-03,113.47966244247404,-5.42158359198424,222.4874724825113,113.47966244247404,113.47966244247404,-15.323556318258444,-15.323556318258444,-15.323556318258444,-0.9111848683425744,-0.9111848683425744,-0.9111848683425744,-14.412371449915868,-14.412371449915868,-14.412371449915868,0.0,0.0,0.0,98.1561061242156
+2023-04-04,113.45488383311663,-6.5819513651513635,211.75150197451214,113.45488383311663,113.45488383311663,-11.285545724691712,-11.285545724691712,-11.285545724691712,1.2073354251591824,1.2073354251591824,1.2073354251591824,-12.492881149850895,-12.492881149850895,-12.492881149850895,0.0,0.0,0.0,102.16933810842491
+2023-04-05,113.43010522375921,-4.561843688482926,213.83514368258608,113.43010522375921,113.43010522375921,-11.569444908341513,-11.569444908341513,-11.569444908341513,-1.8034344591010418,-1.8034344591010418,-1.8034344591010418,-9.766010449240472,-9.766010449240472,-9.766010449240472,0.0,0.0,0.0,101.8606603154177
+2023-04-06,113.40532661440182,2.9486920214854933,222.57906085588166,113.40532661440182,113.40532661440182,-3.0001323221143323,-3.0001323221143323,-3.0001323221143323,3.2594788319905406,3.2594788319905406,3.2594788319905406,-6.259611154104873,-6.259611154104873,-6.259611154104873,0.0,0.0,0.0,110.40519429228749
+2023-04-07,113.3805480050444,6.34068223088777,229.64700130397435,113.3805480050444,113.3805480050444,1.4516336436980755,1.4516336436980755,1.4516336436980755,3.471639221843242,3.471639221843242,3.471639221843242,-2.0200055781451667,-2.0200055781451667,-2.0200055781451667,0.0,0.0,0.0,114.83218164874248
+2023-04-08,113.35576939568699,-1.5696081342496198,234.51234386787547,113.35576939568699,113.35576939568699,3.1747845746961953,3.1747845746961953,3.1747845746961953,0.28614388340676744,0.28614388340676744,0.28614388340676744,2.888640691289428,2.888640691289428,2.888640691289428,0.0,0.0,0.0,116.53055397038318
+2023-04-09,113.33099078632958,3.1029773332287878,223.23051413483645,113.33099078632958,113.33099078632958,2.875424686271965,2.875424686271965,2.875424686271965,-5.509978034983806,-5.509978034983806,-5.509978034983806,8.38540272125577,8.38540272125577,8.38540272125577,0.0,0.0,0.0,116.20641547260155
+2023-04-10,113.30621217697218,20.926550029379975,237.91879392391579,113.30621217697218,113.30621217697218,13.462932554644814,13.462932554644814,13.462932554644814,-0.9111848683321376,-0.9111848683321376,-0.9111848683321376,14.374117422976953,14.374117422976953,14.374117422976953,0.0,0.0,0.0,126.76914473161699
+2023-04-11,113.28143356761477,32.2106354396545,251.70486364742078,113.28143356761477,113.28143356761477,21.9526461788133,21.9526461788133,21.9526461788133,1.2073354251687805,1.2073354251687805,1.2073354251687805,20.745310753644517,20.745310753644517,20.745310753644517,0.0,0.0,0.0,135.23407974642808
+2023-04-12,113.25665495825736,26.41589685915187,243.60464540939452,113.25665495825736,113.25665495825736,25.575054062264233,25.575054062264233,25.575054062264233,-1.803434459102605,-1.803434459102605,-1.803434459102605,27.37848852136684,27.37848852136684,27.37848852136684,0.0,0.0,0.0,138.8317090205216
+2023-04-13,113.23187634889997,41.55666795837705,267.6084149461173,113.23187634889997,113.23187634889997,37.40421702695763,37.40421702695763,37.40421702695763,3.2594788319979857,3.2594788319979857,3.2594788319979857,34.14473819495964,34.14473819495964,34.14473819495964,0.0,0.0,0.0,150.6360933758576
+2023-04-14,113.20709773954256,51.73244390295393,270.3705738806642,113.20709773954256,113.20709773954256,44.38121940998421,44.38121940998421,44.38121940998421,3.4716392218423024,3.4716392218423024,3.4716392218423024,40.909580188141916,40.909580188141916,40.909580188141916,0.0,0.0,0.0,157.58831714952677
+2023-04-15,113.18231913018515,49.210146771273635,272.28949678672456,113.18231913018515,113.18231913018515,47.82214355682711,47.82214355682711,47.82214355682711,0.28614388340510216,0.28614388340510216,0.28614388340510216,47.535999673422005,47.535999673422005,47.535999673422005,0.0,0.0,0.0,161.00446268701225
+2023-04-16,113.15754052082772,52.154265631928695,271.1444656493242,113.15754052082772,113.15754052082772,48.37760626698654,48.37760626698654,48.37760626698654,-5.509978034981645,-5.509978034981645,-5.509978034981645,53.88758430196819,53.88758430196819,53.88758430196819,0.0,0.0,0.0,161.53514678781426
+2023-04-17,113.13276191147034,57.87521573639406,280.4293238961512,113.13276191147034,113.13276191147034,58.92050456989977,58.92050456989977,58.92050456989977,-0.9111848683217009,-0.9111848683217009,-0.9111848683217009,59.83168943822148,59.83168943822148,59.83168943822148,0.0,0.0,0.0,172.05326648137012
+2023-04-18,113.10798330211293,60.5429107578523,288.99679281952405,113.10798330211293,113.10798330211293,66.44988621150785,66.44988621150785,66.44988621150785,1.2073354251664723,1.2073354251664723,1.2073354251664723,65.24255078634137,65.24255078634137,65.24255078634137,0.0,0.0,0.0,179.55786951362077
+2023-04-19,113.08320469275552,64.18258796288191,289.14660374944907,113.08320469275552,113.08320469275552,68.20083020253003,68.20083020253003,68.20083020253003,-1.8034344591041684,-1.8034344591041684,-1.8034344591041684,70.00426466163418,70.00426466163418,70.00426466163418,0.0,0.0,0.0,181.28403489528554
+2023-04-20,113.05842608339812,79.62676223187718,303.53007798962403,113.05842608339812,113.05842608339812,77.27303748884589,77.27303748884589,77.27303748884589,3.2594788319993,3.2594788319993,3.2594788319993,74.0135586568466,74.0135586568466,74.0135586568466,0.0,0.0,0.0,190.331463572244
+2023-04-21,113.0336474740407,83.5421593311405,313.0679986975732,113.0336474740407,113.0336474740407,80.65391924990784,80.65391924990784,80.65391924990784,3.4716392218404124,3.4716392218404124,3.4716392218404124,77.18228002806744,77.18228002806744,77.18228002806744,0.0,0.0,0.0,193.68756672394855
+2023-04-22,113.0088688646833,77.26557041175244,308.82432677219015,113.0088688646833,113.0088688646833,79.72567956152741,79.72567956152741,79.72567956152741,0.2861438833938778,0.2861438833938778,0.2861438833938778,79.43953567813352,79.43953567813352,79.43953567813352,0.0,0.0,0.0,192.73454842621072
+2023-04-23,112.98409025532588,71.13940483094309,293.3498728180232,112.98409025532588,112.98409025532588,75.22344795669245,75.22344795669245,75.22344795669245,-5.509978034981779,-5.509978034981779,-5.509978034981779,80.73342599167424,80.73342599167424,80.73342599167424,0.0,0.0,0.0,188.20753821201833
+2023-04-24,112.95931164596847,75.27915676111661,306.88561469103644,112.95931164596847,112.95931164596847,80.1211399000541,80.1211399000541,80.1211399000541,-0.9111848683293144,-0.9111848683293144,-0.9111848683293144,81.03232476838342,81.03232476838342,81.03232476838342,0.0,0.0,0.0,193.08045154602257
+2023-04-25,112.93453303661109,76.42011483934806,311.12489165012073,112.93453303661109,112.93453303661109,81.53300428528566,81.53300428528566,81.53300428528566,1.2073354251674684,1.2073354251674684,1.2073354251674684,80.32566886011818,80.32566886011818,80.32566886011818,0.0,0.0,0.0,194.46753732189674
+2023-04-26,112.90975442725366,82.83041857129683,294.4756072449555,112.90975442725366,112.90975442725366,76.8207990901575,76.8207990901575,76.8207990901575,-1.8034344591052407,-1.8034344591052407,-1.8034344591052407,78.62423354926273,78.62423354926273,78.62423354926273,0.0,0.0,0.0,189.73055351741115
+2023-04-27,112.88497581789625,78.89663793418187,304.4803849654329,112.88497581789625,112.88497581789625,79.2193617211783,79.2193617211783,79.2193617211783,3.259478832003679,3.259478832003679,3.259478832003679,75.95988288917462,75.95988288917462,75.95988288917462,0.0,0.0,0.0,192.10433753907455
+2023-04-28,112.86019720853886,77.13876709896093,303.6842039246807,112.86019720853886,112.86019720853886,75.85643703751917,75.85643703751917,75.85643703751917,3.4716392218385215,3.4716392218385215,3.4716392218385215,72.38479781568066,72.38479781568066,72.38479781568066,0.0,0.0,0.0,188.71663424605805
+2023-04-29,112.83541859918145,65.22793506285448,291.201779544667,112.83541859918145,112.83541859918145,68.25634235359499,68.25634235359499,68.25634235359499,0.28614388342171476,0.28614388342171476,0.28614388342171476,67.97019847017327,67.97019847017327,67.97019847017327,0.0,0.0,0.0,181.09176095277644
+2023-04-30,112.81063998982405,61.62255461729282,279.3215232813518,112.81063998982405,112.81063998982405,57.29461245241984,57.29461245241984,57.29461245241984,-5.509978034979619,-5.509978034979619,-5.509978034979619,62.80459048739946,62.80459048739946,62.80459048739946,0.0,0.0,0.0,170.1052524422439
+2023-05-01,112.78586138617706,57.86388156996808,287.71335349873203,112.78586138617706,112.78586138617706,56.08039276469727,56.08039276469727,56.08039276469727,-0.9111848683188777,-0.9111848683188777,-0.9111848683188777,56.991577633016156,56.991577633016156,56.991577633016156,0.0,0.0,0.0,168.86625415087434
+2023-05-02,112.76108278253008,42.65348665544191,275.25341789514044,112.76108278253008,112.76108278253008,51.85463021151879,51.85463021151879,51.85463021151879,1.2073354251598631,1.2073354251598631,1.2073354251598631,50.64729478635893,50.64729478635893,50.64729478635893,0.0,0.0,0.0,164.61571299404886
+2023-05-03,112.73630417888309,34.22835929263093,267.0848856271084,112.73630417888309,112.73630417888309,42.0940910720277,42.0940910720277,42.0940910720277,-1.8034344591068037,-1.8034344591068037,-1.8034344591068037,43.8975255311345,43.8975255311345,43.8975255311345,0.0,0.0,0.0,154.83039525091078
+2023-05-04,112.71152557523612,40.899798970899454,265.13915616396616,112.71152557523612,112.71152557523612,40.13405609163565,40.13405609163565,40.13405609163565,3.259478831987783,3.259478831987783,3.259478831987783,36.87457725964786,36.87457725964786,36.87457725964786,0.0,0.0,0.0,152.84558166687177
+2023-05-05,112.68674697158912,34.91954216640725,257.2341199812979,112.68674697158912,112.68674697158912,33.1856326898119,33.1856326898119,33.1856326898119,3.471639221838533,3.471639221838533,3.471639221838533,29.713993467973363,29.713993467973363,29.713993467973363,0.0,0.0,0.0,145.872379661401
+2023-05-06,112.66196836794215,30.98697918634243,250.38272781437547,112.66196836794215,112.66196836794215,22.83733151145272,22.83733151145272,22.83733151145272,0.2861438834152701,0.2861438834152701,0.2861438834152701,22.551187628037454,22.551187628037454,22.551187628037454,0.0,0.0,0.0,135.49929987939487
+2023-05-07,112.63718976429516,10.909256778880724,233.19072917649257,112.63718976429516,112.63718976429516,10.00810749278639,10.00810749278639,10.00810749278639,-5.509978034985119,-5.509978034985119,-5.509978034985119,15.51808552777151,15.51808552777151,15.51808552777151,0.0,0.0,0.0,122.64529725708155
+2023-05-08,112.61241116064818,9.111373439106336,229.49141644017485,112.61241116064818,112.61241116064818,7.828678320469421,7.828678320469421,7.828678320469421,-0.9111848683174666,-0.9111848683174666,-0.9111848683174666,8.739863188786888,8.739863188786888,8.739863188786888,0.0,0.0,0.0,120.4410894811176
+2023-05-09,112.58763255700119,0.14354007132038,225.66663419342575,112.58763255700119,112.58763255700119,3.5392008102327948,3.5392008102327948,3.5392008102327948,1.2073354251522577,1.2073354251522577,1.2073354251522577,2.331865385080537,2.331865385080537,2.331865385080537,0.0,0.0,0.0,116.12683336723398
+2023-05-10,112.5628539533542,-3.2638412758911692,215.8111421420802,112.5628539533542,112.5628539533542,-5.406649026115908,-5.406649026115908,-5.406649026115908,-1.8034344591018918,-1.8034344591018918,-1.8034344591018918,-3.603214567014017,-3.603214567014017,-3.603214567014017,0.0,0.0,0.0,107.15620492723829
+2023-05-11,112.53807534970721,-3.257114068518264,221.6520009000441,112.53807534970721,112.53807534970721,-5.718340757872948,-5.718340757872948,-5.718340757872948,3.259478831992162,3.259478831992162,3.259478831992162,-8.977819589865112,-8.977819589865112,-8.977819589865112,0.0,0.0,0.0,106.81973459183426
+2023-05-12,112.51329674606025,-18.59395675900791,208.34885967309208,112.51329674606025,112.51329674606025,-10.249973332370656,-10.249973332370656,-10.249973332370656,3.471639221836642,3.471639221836642,3.471639221836642,-13.721612554207299,-13.721612554207299,-13.721612554207299,0.0,0.0,0.0,102.26332341368959
+2023-05-13,112.48851814241324,-9.069613702116355,210.6470956815753,112.48851814241324,112.48851814241324,-17.496959690380926,-17.496959690380926,-17.496959690380926,0.2861438834088253,0.2861438834088253,0.2861438834088253,-17.783103573789752,-17.783103573789752,-17.783103573789752,0.0,0.0,0.0,94.99155845203231
+2023-05-14,112.46373953876628,-27.867345040840164,196.72215879270746,112.46373953876628,112.46373953876628,-26.6407553939487,-26.6407553939487,-26.6407553939487,-5.509978034982958,-5.509978034982958,-5.509978034982958,-21.13077735896574,-21.13077735896574,-21.13077735896574,0.0,0.0,0.0,85.82298414481758
+2023-05-15,112.43896093511928,-35.203283344186616,204.2576486021695,112.43896093511928,112.43896093511928,-24.66487500046864,-24.66487500046864,-24.66487500046864,-0.9111848683351442,-0.9111848683351442,-0.9111848683351442,-23.753690132133496,-23.753690132133496,-23.753690132133496,0.0,0.0,0.0,87.77408593465064
+2023-05-16,112.4141823314723,-24.268346775866917,207.9626593311213,112.4141823314723,112.4141823314723,-24.454184081628075,-24.454184081628075,-24.454184081628075,1.2073354251618558,1.2073354251618558,1.2073354251618558,-25.66151950678993,-25.66151950678993,-25.66151950678993,0.0,0.0,0.0,87.95999824984423
+2023-05-17,112.38940372782531,-24.977268605797697,200.59289774979172,112.38940372782531,112.38940372782531,-28.68749959113502,-28.68749959113502,-28.68749959113502,-1.8034344591099296,-1.8034344591099296,-1.8034344591099296,-26.884065132025093,-26.884065132025093,-26.884065132025093,0.0,0.0,0.0,83.70190413669029
+2023-05-18,112.36462512417833,-34.31670015958595,198.99268069862444,112.36462512417833,112.36462512417833,-24.210733593683166,-24.210733593683166,-24.210733593683166,3.2594788319934764,3.2594788319934764,3.2594788319934764,-27.470212425676642,-27.470212425676642,-27.470212425676642,0.0,0.0,0.0,88.15389153049517
+2023-05-19,112.33984652053134,-23.87849996257545,195.46406072101533,112.33984652053134,112.33984652053134,-24.014746751653508,-24.014746751653508,-24.014746751653508,3.4716392218357033,3.4716392218357033,3.4716392218357033,-27.48638597348921,-27.48638597348921,-27.48638597348921,0.0,0.0,0.0,88.32509976887783
+2023-05-20,112.31506791688436,-26.858983487379657,192.89570502733437,112.31506791688436,112.31506791688436,-26.72838889362416,-26.72838889362416,-26.72838889362416,0.2861438834318829,0.2861438834318829,0.2861438834318829,-27.014532777056047,-27.014532777056047,-27.014532777056047,0.0,0.0,0.0,85.5866790232602
+2023-05-21,112.29028931323737,-34.65535777644246,193.04094395115715,112.29028931323737,112.29028931323737,-31.659666159784617,-31.659666159784617,-31.659666159784617,-5.5099780349884595,-5.5099780349884595,-5.5099780349884595,-26.149688124796153,-26.149688124796153,-26.149688124796153,0.0,0.0,0.0,80.63062315345275
+2023-05-22,112.2655107095904,-36.80929338692509,196.5699074135908,112.2655107095904,112.2655107095904,-25.908372965246944,-25.908372965246944,-25.908372965246944,-0.9111848683337318,-0.9111848683337318,-0.9111848683337318,-24.99718809691321,-24.99718809691321,-24.99718809691321,0.0,0.0,0.0,86.35713774434346
+2023-05-23,112.2407321059434,-27.58833668871832,203.14793747920643,112.2407321059434,112.2407321059434,-22.462266867772158,-22.462266867772158,-22.462266867772158,1.20733542515425,1.20733542515425,1.20733542515425,-23.66960229292641,-23.66960229292641,-23.66960229292641,0.0,0.0,0.0,89.77846523817124
+2023-05-24,112.21595350229643,-20.143370409998674,193.60939067279912,112.21595350229643,112.21595350229643,-24.086902486260843,-24.086902486260843,-24.086902486260843,-1.8034344591050182,-1.8034344591050182,-1.8034344591050182,-22.283468027155823,-22.283468027155823,-22.283468027155823,0.0,0.0,0.0,88.12905101603559
+2023-05-25,112.19117489864944,-11.812463251624859,206.02277150535602,112.19117489864944,112.19117489864944,-17.69643393005026,-17.69643393005026,-17.69643393005026,3.2594788319978556,3.2594788319978556,3.2594788319978556,-20.95591276204812,-20.95591276204812,-20.95591276204812,0.0,0.0,0.0,94.49474096859917
+2023-05-26,112.16639629500246,-18.758042314141445,203.38082140702238,112.16639629500246,112.16639629500246,-16.329615566243998,-16.329615566243998,-16.329615566243998,3.47163922184113,3.47163922184113,3.47163922184113,-19.801254788085128,-19.801254788085128,-19.801254788085128,0.0,0.0,0.0,95.83678072875846
+2023-05-27,112.14161769135546,-14.894988756679426,199.6525229711495,112.14161769135546,112.14161769135546,-18.641529134414682,-18.641529134414682,-18.641529134414682,0.286143883425438,0.286143883425438,0.286143883425438,-18.92767301784012,-18.92767301784012,-18.92767301784012,0.0,0.0,0.0,93.50008855694078
+2023-05-28,112.11683908770848,-10.41648240140024,207.48732312819857,112.11683908770848,112.11683908770848,-23.94401324518964,-23.94401324518964,-23.94401324518964,-5.509978034978638,-5.509978034978638,-5.509978034978638,-18.434035210211004,-18.434035210211004,-18.434035210211004,0.0,0.0,0.0,88.17282584251885
+2023-05-29,112.09206048406149,-21.806226444090765,207.90099713959506,112.09206048406149,112.09206048406149,-19.318154883155966,-19.318154883155966,-19.318154883155966,-0.9111848683232956,-0.9111848683232956,-0.9111848683232956,-18.406970014832673,-18.406970014832673,-18.406970014832673,0.0,0.0,0.0,92.77390560090552
+2023-05-30,112.06728188041451,-19.83270948311495,209.59673653423621,112.06728188041451,112.06728188041451,-17.710926597182308,-17.710926597182308,-17.710926597182308,1.2073354251691453,1.2073354251691453,1.2073354251691453,-18.918262022351453,-18.918262022351453,-18.918262022351453,0.0,0.0,0.0,94.3563552832322
+2023-05-31,112.04250327676752,-20.670932770486345,204.7606891970122,112.04250327676752,112.04250327676752,-21.82607514379817,-21.82607514379817,-21.82607514379817,-1.8034344591060896,-1.8034344591060896,-1.8034344591060896,-20.02264068469208,-20.02264068469208,-20.02264068469208,0.0,0.0,0.0,90.21642813296936
+2023-06-01,112.01772467312055,-17.280074786300336,205.75033683021678,112.01772467312055,112.01772467312055,-18.49654491409673,-18.49654491409673,-18.49654491409673,3.259478831999169,3.259478831999169,3.259478831999169,-21.7560237460959,-21.7560237460959,-21.7560237460959,0.0,0.0,0.0,93.52117975902382
+2023-06-02,111.99294606947355,-18.873222891475436,203.77438609463664,111.99294606947355,111.99294606947355,-20.662624747011787,-20.662624747011787,-20.662624747011787,3.4716392218401912,3.4716392218401912,3.4716392218401912,-24.13426396885198,-24.13426396885198,-24.13426396885198,0.0,0.0,0.0,91.33032132246176
+2023-06-03,111.96816746582658,-24.71051262918068,203.17691929520925,111.96816746582658,111.96816746582658,-26.866290875705847,-26.866290875705847,-26.866290875705847,0.2861438834189932,0.2861438834189932,0.2861438834189932,-27.15243475912484,-27.15243475912484,-27.15243475912484,0.0,0.0,0.0,85.10187659012074
+2023-06-04,111.94338886217959,-33.78202492173421,186.6695772732216,111.94338886217959,111.94338886217959,-36.29465418076329,-36.29465418076329,-36.29465418076329,-5.509978034984138,-5.509978034984138,-5.509978034984138,-30.78467614577915,-30.78467614577915,-30.78467614577915,0.0,0.0,0.0,75.6487346814163
+2023-06-05,111.91861025853261,-36.71512405778592,183.71919155658853,111.91861025853261,111.91861025853261,-35.89579268177585,-35.89579268177585,-35.89579268177585,-0.911184868321884,-0.911184868321884,-0.911184868321884,-34.98460781345397,-34.98460781345397,-34.98460781345397,0.0,0.0,0.0,76.02281757675675
+2023-06-06,111.89383165488563,-39.76417458109577,175.5717314984949,111.89383165488563,111.89383165488563,-38.47896550583233,-38.47896550583233,-38.47896550583233,1.2073354251615398,1.2073354251615398,1.2073354251615398,-39.686300930993866,-39.686300930993866,-39.686300930993866,0.0,0.0,0.0,73.4148661490533
+2023-06-07,111.86905305123864,-50.88199697756066,183.0347435302256,111.86905305123864,111.86905305123864,-46.60922020385799,-46.60922020385799,-46.60922020385799,-1.8034344591076528,-1.8034344591076528,-1.8034344591076528,-44.80578574475034,-44.80578574475034,-44.80578574475034,0.0,0.0,0.0,65.25983284738065
+2023-06-08,111.84427444759164,-49.14895792026428,173.49305303173597,111.84427444759164,111.84427444759164,-46.98357888316557,-46.98357888316557,-46.98357888316557,3.2594788320066144,3.2594788320066144,3.2594788320066144,-50.24305771517219,-50.24305771517219,-50.24305771517219,0.0,0.0,0.0,64.86069556442607
+2023-06-09,111.81949584394467,-51.34227864300746,176.98918475733285,111.81949584394467,111.81949584394467,-52.412892520926604,-52.412892520926604,-52.412892520926604,3.4716392218392516,3.4716392218392516,3.4716392218392516,-55.88453174276586,-55.88453174276586,-55.88453174276586,0.0,0.0,0.0,59.40660332301806
+2023-06-10,111.79471724029767,-65.37651126730107,170.24783393685252,111.79471724029767,111.79471724029767,-61.31973822231506,-61.31973822231506,-61.31973822231506,0.2861438834173278,0.2861438834173278,0.2861438834173278,-61.60588210573239,-61.60588210573239,-61.60588210573239,0.0,0.0,0.0,50.47497901798261
+2023-06-11,111.7699386366507,-73.67824060140258,143.64698402268536,111.7699386366507,111.7699386366507,-72.7851734700401,-72.7851734700401,-72.7851734700401,-5.509978034984271,-5.509978034984271,-5.509978034984271,-67.27519543505582,-67.27519543505582,-67.27519543505582,0.0,0.0,0.0,38.9847651666106
+2023-06-12,111.7451600330037,-75.52901720305708,149.74602039393517,111.7451600330037,111.7451600330037,-73.66754052495014,-73.66754052495014,-73.66754052495014,-0.911184868311447,-0.911184868311447,-0.911184868311447,-72.7563556566387,-72.7563556566387,-72.7563556566387,0.0,0.0,0.0,38.07761950805356
+2023-06-13,111.72038142935673,-77.41949878995001,149.8008033919052,111.72038142935673,111.72038142935673,-76.70523813092686,-76.70523813092686,-76.70523813092686,1.2073354251625361,1.2073354251625361,1.2073354251625361,-77.9125735560894,-77.9125735560894,-77.9125735560894,0.0,0.0,0.0,35.01514329842988
+2023-06-14,111.69560282570976,-78.79755023710612,134.06842403785114,111.69560282570976,111.69560282570976,-84.41340409760024,-84.41340409760024,-84.41340409760024,-1.8034344591092162,-1.8034344591092162,-1.8034344591092162,-82.60996963849102,-82.60996963849102,-82.60996963849102,0.0,0.0,0.0,27.28219872810952
+2023-06-15,111.67082426139154,-82.94522609706227,138.8989147320849,111.67082426139154,111.67082426139154,-83.46163853340806,-83.46163853340806,-83.46163853340806,3.259478832007928,3.259478832007928,3.259478832007928,-86.72111736541599,-86.72111736541599,-86.72111736541599,0.0,0.0,0.0,28.20918572798348
+2023-06-16,111.64604569707335,-77.06054572577861,134.38970885894938,111.64604569707335,111.64604569707335,-86.65681547731899,-86.65681547731899,-86.65681547731899,3.4716392218446783,3.4716392218446783,3.4716392218446783,-90.12845469916367,-90.12845469916367,-90.12845469916367,0.0,0.0,0.0,24.98923021975436
+2023-06-17,111.62126713275515,-95.95373028370436,125.44377230958986,111.62126713275515,111.62126713275515,-92.44133125958153,-92.44133125958153,-92.44133125958153,0.2861438834156623,0.2861438834156623,0.2861438834156623,-92.72747514299719,-92.72747514299719,-92.72747514299719,0.0,0.0,0.0,19.17993587317362
+2023-06-18,111.59648856843692,-96.37534979292572,129.2365399217627,111.59648856843692,111.59648856843692,-99.93959308605662,-99.93959308605662,-99.93959308605662,-5.509978034982112,-5.509978034982112,-5.509978034982112,-94.4296150510745,-94.4296150510745,-94.4296150510745,0.0,0.0,0.0,11.656895482380307
+2023-06-19,111.57171000411873,-103.27135306729168,123.38386639926331,111.57171000411873,111.57171000411873,-96.07594661024991,-96.07594661024991,-96.07594661024991,-0.9111848683190608,-0.9111848683190608,-0.9111848683190608,-95.16476174193085,-95.16476174193085,-95.16476174193085,0.0,0.0,0.0,15.495763393868813
+2023-06-20,111.54693143980053,-88.2273670763903,132.20429869781336,111.54693143980053,111.54693143980053,-93.67598125346116,-93.67598125346116,-93.67598125346116,1.2073354251635324,1.2073354251635324,1.2073354251635324,-94.8833166786247,-94.8833166786247,-94.8833166786247,0.0,0.0,0.0,17.87095018633937
+2023-06-21,111.52215287548233,-95.34070356921612,123.93108498472704,111.52215287548233,111.52215287548233,-95.36119387597276,-95.36119387597276,-95.36119387597276,-1.8034344591043043,-1.8034344591043043,-1.8034344591043043,-93.55775941686844,-93.55775941686844,-93.55775941686844,0.0,0.0,0.0,16.160958999509575
+2023-06-22,111.49737431116412,-85.36251173718557,139.0168666371107,111.49737431116412,111.49737431116412,-87.9241920359686,-87.9241920359686,-87.9241920359686,3.259478831992032,3.259478831992032,3.259478831992032,-91.18367086796063,-91.18367086796063,-91.18367086796063,0.0,0.0,0.0,23.57318227519552
+2023-06-23,111.47259574684593,-83.64749234311726,149.41917149305598,111.47259574684593,111.47259574684593,-84.30854911106877,-84.30854911106877,-84.30854911106877,3.471639221842788,3.471639221842788,3.471639221842788,-87.78018833291155,-87.78018833291155,-87.78018833291155,0.0,0.0,0.0,27.164046635777154
+2023-06-24,111.44781718252773,-96.60926789009889,144.39591541240495,111.44781718252773,111.44781718252773,-83.10373548848332,-83.10373548848332,-83.10373548848332,0.28614388340921754,0.28614388340921754,0.28614388340921754,-83.38987937189255,-83.38987937189255,-83.38987937189255,0.0,0.0,0.0,28.344081694044405
+2023-06-25,111.4230386182095,-87.18473413028241,137.46153245000946,111.4230386182095,111.4230386182095,-83.588014527578,-83.588014527578,-83.588014527578,-5.509978034979951,-5.509978034979951,-5.509978034979951,-78.07803649259805,-78.07803649259805,-78.07803649259805,0.0,0.0,0.0,27.835024090631507
+2023-06-26,111.3982600538913,-69.9478359250472,147.2615285603548,111.3982600538913,111.3982600538913,-72.84259434799243,-72.84259434799243,-72.84259434799243,-0.9111848683367385,-0.9111848683367385,-0.9111848683367385,-71.93140947965568,-71.93140947965568,-71.93140947965568,0.0,0.0,0.0,38.555665705898875
+2023-06-27,111.37348148957311,-62.11711399782647,157.09829670028032,111.37348148957311,111.37348148957311,-63.84907113007543,-63.84907113007543,-63.84907113007543,1.207335425169826,1.207335425169826,1.207335425169826,-65.05640655524526,-65.05640655524526,-65.05640655524526,0.0,0.0,0.0,47.52441035949768
+2023-06-28,111.34870292525491,-57.602701583550136,165.25792157987786,111.34870292525491,111.34870292525491,-59.380243543782335,-59.380243543782335,-59.380243543782335,-1.803434459099393,-1.803434459099393,-1.803434459099393,-57.57680908468294,-57.57680908468294,-57.57680908468294,0.0,0.0,0.0,51.96845938147258
+2023-06-29,111.32392436093669,-41.90372754998348,174.0446222819763,111.32392436093669,111.32392436093669,-46.3715780330537,-46.3715780330537,-46.3715780330537,3.259478831996411,3.259478831996411,3.259478831996411,-49.63105686505011,-49.63105686505011,-49.63105686505011,0.0,0.0,0.0,64.95234632788299
+2023-06-30,111.29914579661849,-31.73961408315608,180.43649152638943,111.29914579661849,111.29914579661849,-37.89753262299009,-37.89753262299009,-37.89753262299009,3.4716392218428,3.4716392218428,3.4716392218428,-41.3691718448329,-41.3691718448329,-41.3691718448329,0.0,0.0,0.0,73.40161317362839
+2023-07-01,111.2743672323003,-36.175989749919005,185.81661668288422,111.2743672323003,111.2743672323003,-32.6632532551778,-32.6632532551778,-32.6632532551778,0.2861438834027726,0.2861438834027726,0.2861438834027726,-32.94939713858057,-32.94939713858057,-32.94939713858057,0.0,0.0,0.0,78.6111139771225
+2023-07-02,111.24958866798208,-33.175532990063274,198.30424630466095,111.24958866798208,111.24958866798208,-30.044613230118465,-30.044613230118465,-30.044613230118465,-5.50997803498545,-5.50997803498545,-5.50997803498545,-24.534635195133017,-24.534635195133017,-24.534635195133017,0.0,0.0,0.0,81.20497543786362
+2023-07-03,111.22481010366388,-20.35970500385331,207.30698306701575,111.22481010366388,111.22481010366388,-17.199958645310666,-17.199958645310666,-17.199958645310666,-0.9111848683353265,-0.9111848683353265,-0.9111848683353265,-16.28877377697534,-16.28877377697534,-16.28877377697534,0.0,0.0,0.0,94.02485145835323
+2023-07-04,111.20003153934569,-15.445339943759155,209.74565859521923,111.20003153934569,111.20003153934569,-7.1656554727836586,-7.1656554727836586,-7.1656554727836586,1.2073354251622206,1.2073354251622206,1.2073354251622206,-8.37299089794588,-8.37299089794588,-8.37299089794588,0.0,0.0,0.0,104.03437606656203
+2023-07-05,111.17525297502746,-3.7570422555461347,215.59816285264583,111.17525297502746,111.17525297502746,-2.745564451477171,-2.745564451477171,-2.745564451477171,-1.803434459100956,-1.803434459100956,-1.803434459100956,-0.9421299923762151,-0.9421299923762151,-0.9421299923762151,0.0,0.0,0.0,108.4296885235503
+2023-07-06,111.15047441070926,3.6104278589508905,233.70327930471248,111.15047441070926,111.15047441070926,9.118244470225186,9.118244470225186,9.118244470225186,3.25947883200079,3.25947883200079,3.25947883200079,5.858765638224394,5.858765638224394,5.858765638224394,0.0,0.0,0.0,120.26871888093444
+2023-07-07,111.12569584639107,5.478612142908137,239.64542473693956,111.12569584639107,111.12569584639107,15.36931378437511,15.36931378437511,15.36931378437511,3.4716392218409093,3.4716392218409093,3.4716392218409093,11.8976745625342,11.8976745625342,11.8976745625342,0.0,0.0,0.0,126.49500963076618
+2023-07-08,111.10091728207286,15.175958897144081,243.50702763790457,111.10091728207286,111.10091728207286,17.344641143157354,17.344641143157354,17.344641143157354,0.28614388342583,0.28614388342583,0.28614388342583,17.05849725973152,17.05849725973152,17.05849725973152,0.0,0.0,0.0,128.44555842523022
+2023-07-09,111.07613871775466,13.113972853011186,241.18906829245125,111.07613871775466,111.07613871775466,15.733587163747842,15.733587163747842,15.733587163747842,-5.509978034990952,-5.509978034990952,-5.509978034990952,21.243565198738793,21.243565198738793,21.243565198738793,0.0,0.0,0.0,126.8097258815025
+2023-07-10,111.05136015343646,20.920234800545746,241.96014812422962,111.05136015343646,111.05136015343646,23.46451516435739,23.46451516435739,23.46451516435739,-0.9111848683248898,-0.9111848683248898,-0.9111848683248898,24.375700032682282,24.375700032682282,24.375700032682282,0.0,0.0,0.0,134.51587531779384
+2023-07-11,111.02658158911827,13.142204672535499,250.3011110538432,111.02658158911827,111.02658158911827,27.607111187952075,27.607111187952075,27.607111187952075,1.2073354251718185,1.2073354251718185,1.2073354251718185,26.399775762780255,26.399775762780255,26.399775762780255,0.0,0.0,0.0,138.63369277707034
+2023-07-12,111.00180302480004,26.76012666024619,252.87537892384228,111.00180302480004,111.00180302480004,25.480315166628607,25.480315166628607,25.480315166628607,-1.803434459102519,-1.803434459102519,-1.803434459102519,27.28374962573113,27.28374962573113,27.28374962573113,0.0,0.0,0.0,136.48211819142864
+2023-07-13,110.97702446048184,32.857381423668706,252.123606786278,110.97702446048184,110.97702446048184,30.278619963801532,30.278619963801532,30.278619963801532,3.259478831984894,3.259478831984894,3.259478831984894,27.01914113181664,27.01914113181664,27.01914113181664,0.0,0.0,0.0,141.2556444242834
+2023-07-14,110.95224589616365,21.927169349469114,252.84343281694012,110.95224589616365,110.95224589616365,29.092591986697638,29.092591986697638,29.092591986697638,3.4716392218399696,3.4716392218399696,3.4716392218399696,25.620952764857666,25.620952764857666,25.620952764857666,0.0,0.0,0.0,140.0448378828613
+2023-07-15,110.92746733184543,19.988938064269004,246.27754981467243,110.92746733184543,110.92746733184543,23.413183861324608,23.413183861324608,23.413183861324608,0.2861438834241649,0.2861438834241649,0.2861438834241649,23.127039977900445,23.127039977900445,23.127039977900445,0.0,0.0,0.0,134.34065119317003
+2023-07-16,110.90268876752724,16.56595735813517,231.32946713293774,110.90268876752724,110.90268876752724,14.0869738750386,14.0869738750386,14.0869738750386,-5.509978034988792,-5.509978034988792,-5.509978034988792,19.596951910027393,19.596951910027393,19.596951910027393,0.0,0.0,0.0,124.98966264256583
+2023-07-17,110.87791020320904,7.362696134752465,230.60692045502634,110.87791020320904,110.87791020320904,14.19909248433092,14.19909248433092,14.19909248433092,-0.9111848683234782,-0.9111848683234782,-0.9111848683234782,15.1102773526544,15.1102773526544,15.1102773526544,0.0,0.0,0.0,125.07700268753996
+2023-07-18,110.85313163889084,9.810273652141797,237.49313633363772,110.85313163889084,110.85313163889084,10.971877997212344,10.971877997212344,10.971877997212344,1.207335425164213,1.207335425164213,1.207335425164213,9.764542572048132,9.764542572048132,9.764542572048132,0.0,0.0,0.0,121.82500963610319
+2023-07-19,110.82835307457262,1.2268314177458914,222.18010404671656,110.82835307457262,110.82835307457262,1.8692838833091712,1.8692838833091712,1.8692838833091712,-1.8034344591035907,-1.8034344591035907,-1.8034344591035907,3.672718342412762,3.672718342412762,3.672718342412762,0.0,0.0,0.0,112.69763695788178
+2023-07-20,110.80357451025442,3.788741461483244,215.750404279994,110.80357451025442,110.80357451025442,0.21988152520077783,0.21988152520077783,0.21988152520077783,3.2594788319892736,3.2594788319892736,3.2594788319892736,-3.0395973067884956,-3.0395973067884956,-3.0395973067884956,0.0,0.0,0.0,111.0234560354552
+2023-07-21,110.77879594593622,-8.153836360650988,217.95011276343183,110.77879594593622,110.77879594593622,-6.765607574233258,-6.765607574233258,-6.765607574233258,3.4716392218380787,3.4716392218380787,3.4716392218380787,-10.237246796071338,-10.237246796071338,-10.237246796071338,0.0,0.0,0.0,104.01318837170297
+2023-07-22,110.75401738161801,-23.152252175121603,206.78921129193483,110.75401738161801,110.75401738161801,-17.49260810075488,-17.49260810075488,-17.49260810075488,0.2861438834129404,0.2861438834129404,0.2861438834129404,-17.77875198416782,-17.77875198416782,-17.77875198416782,0.0,0.0,0.0,93.26140928086313
+2023-07-23,110.72923881729982,-26.22368676249894,192.70013391762686,110.72923881729982,110.72923881729982,-31.029620077361937,-31.029620077361937,-31.029620077361937,-5.509978034973603,-5.509978034973603,-5.509978034973603,-25.519642042388334,-25.519642042388334,-25.519642042388334,0.0,0.0,0.0,79.69961873993788
+2023-07-24,110.70446025298162,-33.78153153430289,184.7946536701433,110.70446025298162,110.70446025298162,-34.22697162776154,-34.22697162776154,-34.22697162776154,-0.9111848683411559,-0.9111848683411559,-0.9111848683411559,-33.315786759420384,-33.315786759420384,-33.315786759420384,0.0,0.0,0.0,76.47748862522008
+2023-07-25,110.67968168866342,-47.32296702659506,176.45467907168134,110.67968168866342,110.67968168866342,-39.81931750771929,-39.81931750771929,-39.81931750771929,1.2073354251652093,1.2073354251652093,1.2073354251652093,-41.026652932884495,-41.026652932884495,-41.026652932884495,0.0,0.0,0.0,70.86036418094413
+2023-07-26,110.6549031243452,-45.805743741819725,173.87266787502656,110.6549031243452,110.6549031243452,-50.32183918893845,-50.32183918893845,-50.32183918893845,-1.803434459098679,-1.803434459098679,-1.803434459098679,-48.51840472983977,-48.51840472983977,-48.51840472983977,0.0,0.0,0.0,60.33306393540675
+2023-07-27,110.630124560027,-50.91144400480289,167.8107580969652,110.630124560027,110.630124560027,-52.40729529264373,-52.40729529264373,-52.40729529264373,3.259478831990587,3.259478831990587,3.259478831990587,-55.66677412463432,-55.66677412463432,-55.66677412463432,0.0,0.0,0.0,58.22282926738327
+2023-07-28,110.6053459957088,-60.738434295932265,168.44504736561922,110.6053459957088,110.6053459957088,-58.88799536600045,-58.88799536600045,-58.88799536600045,3.4716392218371386,3.4716392218371386,3.4716392218371386,-62.359634587837604,-62.359634587837604,-62.359634587837604,0.0,0.0,0.0,51.71735062970835
+2023-07-29,110.58056743139059,-77.23992396440985,157.58151706371441,110.58056743139059,110.58056743139059,-68.2130760061334,-68.2130760061334,-68.2130760061334,0.28614388341127495,0.28614388341127495,0.28614388341127495,-68.49921988954468,-68.49921988954468,-68.49921988954468,0.0,0.0,0.0,42.367491425257185
+2023-07-30,110.55578886707241,-71.34453754006574,148.1308549682588,110.55578886707241,110.55578886707241,-79.51391798106832,-79.51391798106832,-79.51391798106832,-5.509978034979103,-5.509978034979103,-5.509978034979103,-74.00393994608922,-74.00393994608922,-74.00393994608922,0.0,0.0,0.0,31.04187088600409
+2023-07-31,110.53101027329562,-76.46673061918527,146.34471521017102,110.53101027329562,110.53101027329562,-79.72094166036057,-79.72094166036057,-79.72094166036057,-0.9111848683397442,-0.9111848683397442,-0.9111848683397442,-78.80975679202082,-78.80975679202082,-78.80975679202082,0.0,0.0,0.0,30.810068612935055
+2023-08-01,110.50623167951882,-83.13881754251436,142.04740715870642,110.50623167951882,110.50623167951882,-81.66376026657383,-81.66376026657383,-81.66376026657383,1.2073354251576036,1.2073354251576036,1.2073354251576036,-82.87109569173144,-82.87109569173144,-82.87109569173144,0.0,0.0,0.0,28.842471412944988
+2023-08-02,110.48145308574203,-92.76470859355854,127.04759766737047,110.48145308574203,110.48145308574203,-87.9647132468021,-87.9647132468021,-87.9647132468021,-1.8034344591067175,-1.8034344591067175,-1.8034344591067175,-86.16127878769538,-86.16127878769538,-86.16127878769538,0.0,0.0,0.0,22.516739838939927
+2023-08-03,110.45667449196525,-79.53023755365719,140.66992533555566,110.45667449196525,110.45667449196525,-85.4130023495016,-85.4130023495016,-85.4130023495016,3.259478831998032,3.259478831998032,3.259478831998032,-88.67248118149963,-88.67248118149963,-88.67248118149963,0.0,0.0,0.0,25.04367214246365
+2023-08-04,110.43189589818843,-94.50995217177177,138.5758302010516,110.43189589818843,110.43189589818843,-86.94358240410509,-86.94358240410509,-86.94358240410509,3.4716392218425676,3.4716392218425676,3.4716392218425676,-90.41522162594765,-90.41522162594765,-90.41522162594765,0.0,0.0,0.0,23.488313494083343
+2023-08-05,110.40711730441164,-89.12899655921288,120.45983200728215,110.40711730441164,110.40711730441164,-91.1312678657425,-91.1312678657425,-91.1312678657425,0.28614388340483016,0.28614388340483016,0.28614388340483016,-91.41741174914735,-91.41741174914735,-91.41741174914735,0.0,0.0,0.0,19.27584943866914
+2023-08-06,110.38233871063485,-93.01325232608143,122.9893700823309,110.38233871063485,110.38233871063485,-97.23297666694835,-97.23297666694835,-97.23297666694835,-5.509978034984604,-5.509978034984604,-5.509978034984604,-91.72299863196375,-91.72299863196375,-91.72299863196375,0.0,0.0,0.0,13.149362043686509
+2023-08-07,110.35756011685807,-90.32857891524488,129.36462806796035,110.35756011685807,110.35756011685807,-92.30143020975456,-92.30143020975456,-92.30143020975456,-0.9111848683293072,-0.9111848683293072,-0.9111848683293072,-91.39024534142526,-91.39024534142526,-91.39024534142526,0.0,0.0,0.0,18.05612990710351
+2023-08-08,110.33278152308128,-100.11082391113891,131.40076919651855,110.33278152308128,110.33278152308128,-89.28236701975035,-89.28236701975035,-89.28236701975035,1.2073354251585997,1.2073354251585997,1.2073354251585997,-90.48970244490894,-90.48970244490894,-90.48970244490894,0.0,0.0,0.0,21.050414503330927
+2023-08-09,110.30800292930446,-89.05461670391253,124.02856796463838,110.30800292930446,110.30800292930446,-90.9053648492952,-90.9053648492952,-90.9053648492952,-1.8034344591013145,-1.8034344591013145,-1.8034344591013145,-89.10193039019389,-89.10193039019389,-89.10193039019389,0.0,0.0,0.0,19.402638080009268
+2023-08-10,110.28322433552768,-85.69011759531811,137.0088637548198,110.28322433552768,110.28322433552768,-84.05555894897424,-84.05555894897424,-84.05555894897424,3.2594788319993455,3.2594788319993455,3.2594788319993455,-87.31503778097358,-87.31503778097358,-87.31503778097358,0.0,0.0,0.0,26.22766538655344
+2023-08-11,110.25844574175089,-80.57434019842724,147.8529488981187,110.25844574175089,110.25844574175089,-81.75046467621925,-81.75046467621925,-81.75046467621925,3.471639221841627,3.471639221841627,3.471639221841627,-85.22210389806088,-85.22210389806088,-85.22210389806088,0.0,0.0,0.0,28.507981065531638
+2023-08-12,110.23366714797409,-92.03912612181684,130.34254569514212,110.23366714797409,110.23366714797409,-82.63241137515708,-82.63241137515708,-82.63241137515708,0.28614388340316477,0.28614388340316477,0.28614388340316477,-82.91855525856025,-82.91855525856025,-82.91855525856025,0.0,0.0,0.0,27.601255772817012
+2023-08-13,110.2088885541973,-89.18901042155599,133.33133142692353,110.2088885541973,110.2088885541973,-86.00954360040734,-86.00954360040734,-86.00954360040734,-5.509978034982443,-5.509978034982443,-5.509978034982443,-80.4995655654249,-80.4995655654249,-80.4995655654249,0.0,0.0,0.0,24.19934495378996
+2023-08-14,110.18410996042051,-70.83481055835784,145.27634188481403,110.18410996042051,110.18410996042051,-78.96873099252079,-78.96873099252079,-78.96873099252079,-0.9111848683369208,-0.9111848683369208,-0.9111848683369208,-78.05754612418386,-78.05754612418386,-78.05754612418386,0.0,0.0,0.0,31.215378967899724
+2023-08-15,110.1593313666437,-74.69746849835519,157.85791370382077,110.1593313666437,110.1593313666437,-74.47245436585507,-74.47245436585507,-74.47245436585507,1.2073354251648936,1.2073354251648936,1.2073354251648936,-75.67978979101996,-75.67978979101996,-75.67978979101996,0.0,0.0,0.0,35.68687700078863
+2023-08-16,110.13455277286691,-73.74060016884751,148.58985159502865,110.13455277286691,110.13455277286691,-75.2497603663596,-75.2497603663596,-75.2497603663596,-1.803434459109352,-1.803434459109352,-1.803434459109352,-73.44632590725024,-73.44632590725024,-73.44632590725024,0.0,0.0,0.0,34.884792406507316
+2023-08-17,110.10977417909012,-68.13278967925797,155.29224052042738,110.10977417909012,110.10977417909012,-68.16855782157587,-68.16855782157587,-68.16855782157587,3.25947883200066,3.25947883200066,3.25947883200066,-71.42803665357653,-71.42803665357653,-71.42803665357653,0.0,0.0,0.0,41.94121635751425
+2023-08-18,110.08499558531332,-63.422395489872216,151.06613622537986,110.08499558531332,110.08499558531332,-66.213437820999,-66.213437820999,-66.213437820999,3.471639221839735,3.471639221839735,3.471639221839735,-69.68507704283874,-69.68507704283874,-69.68507704283874,0.0,0.0,0.0,43.87155776431432
+2023-08-19,110.06021699153654,-73.09923536672041,152.73745363239286,110.06021699153654,110.06021699153654,-67.97948772394055,-67.97948772394055,-67.97948772394055,0.2861438833967197,0.2861438833967197,0.2861438833967197,-68.26563160733727,-68.26563160733727,-68.26563160733727,0.0,0.0,0.0,42.080729267595984
+2023-08-20,110.03543839775975,-73.60063748460556,143.74806077059503,110.03543839775975,110.03543839775975,-72.7150090321646,-72.7150090321646,-72.7150090321646,-5.5099780349902385,-5.5099780349902385,-5.5099780349902385,-67.20503099717436,-67.20503099717436,-67.20503099717436,0.0,0.0,0.0,37.320429365595146
+2023-08-21,110.01065980398296,-64.81913816262333,158.77639268738278,110.01065980398296,110.01065980398296,-67.43642633802627,-67.43642633802627,-67.43642633802627,-0.9111848683264839,-0.9111848683264839,-0.9111848683264839,-66.5252414696998,-66.5252414696998,-66.5252414696998,0.0,0.0,0.0,42.574233465956695
+2023-08-22,109.98588121020617,-64.296800559844,159.50538790849316,109.98588121020617,109.98588121020617,-65.02739448079754,-65.02739448079754,-65.02739448079754,1.2073354251658899,1.2073354251658899,1.2073354251658899,-66.23472990596343,-66.23472990596343,-66.23472990596343,0.0,0.0,0.0,44.958486729408634
+2023-08-23,109.96110261642936,-73.43568713697009,153.41145395757405,109.96110261642936,109.96110261642936,-68.13213128119513,-68.13213128119513,-68.13213128119513,-1.80343445910444,-1.80343445910444,-1.80343445910444,-66.32869682209069,-66.32869682209069,-66.32869682209069,0.0,0.0,0.0,41.82897133523423
+2023-08-24,109.93632402265257,-62.4649273796564,166.95908600038172,109.93632402265257,109.93632402265257,-63.53018129478074,-63.53018129478074,-63.53018129478074,3.2594788320050387,3.2594788320050387,3.2594788320050387,-66.78966012678578,-66.78966012678578,-66.78966012678578,0.0,0.0,0.0,46.40614272787183
+2023-08-25,109.91154542887578,-67.67444016353612,158.9066529465284,109.91154542887578,109.91154542887578,-64.1167241456035,-64.1167241456035,-64.1167241456035,3.4716392218397476,3.4716392218397476,3.4716392218397476,-67.58836336744324,-67.58836336744324,-67.58836336744324,0.0,0.0,0.0,45.794821283272285
+2023-08-26,109.88676683509897,-68.1620766389074,150.08473184428138,109.88676683509897,109.88676683509897,-68.39883025462278,-68.39883025462278,-68.39883025462278,0.28614388341499797,0.28614388341499797,0.28614388341499797,-68.68497413803779,-68.68497413803779,-68.68497413803779,0.0,0.0,0.0,41.48793658047619
+2023-08-27,109.86198824132218,-77.8985156631087,144.81472011072557,109.86198824132218,109.86198824132218,-75.54050942872783,-75.54050942872783,-75.54050942872783,-5.509978034980416,-5.509978034980416,-5.509978034980416,-70.03053139374742,-70.03053139374742,-70.03053139374742,0.0,0.0,0.0,34.32147881259435
+2023-08-28,109.8372096475454,-70.9945239773385,155.40749910788662,109.8372096475454,109.8372096475454,-72.47977966286103,-72.47977966286103,-72.47977966286103,-0.911184868316047,-0.911184868316047,-0.911184868316047,-71.56859479454499,-71.56859479454499,-71.56859479454499,0.0,0.0,0.0,37.35742998468436
+2023-08-29,109.81243105376859,-75.2921187608532,147.18431928298332,109.81243105376859,109.81243105376859,-72.02970958420936,-72.02970958420936,-72.02970958420936,1.2073354251582844,1.2073354251582844,1.2073354251582844,-73.23704500936765,-73.23704500936765,-73.23704500936765,0.0,0.0,0.0,37.782721469559235
+2023-08-30,109.7876524599918,-66.85892891254139,143.6268916456793,109.7876524599918,109.7876524599918,-76.77341569496508,-76.77341569496508,-76.77341569496508,-1.8034344591060036,-1.8034344591060036,-1.8034344591060036,-74.96998123585908,-74.96998123585908,-74.96998123585908,0.0,0.0,0.0,33.01423676502672
+2023-08-31,109.76287386621502,-79.43741177980272,157.5843492756,109.76287386621502,109.76287386621502,-73.44018223544509,-73.44018223544509,-73.44018223544509,3.2594788319860775,3.2594788319860775,3.2594788319860775,-76.69966106743118,-76.69966106743118,-76.69966106743118,0.0,0.0,0.0,36.322691630769924
+2023-09-01,109.7380952724382,-81.67825169880064,142.6138208152216,109.7380952724382,109.7380952724382,-74.88678904174631,-74.88678904174631,-74.88678904174631,3.4716392218378567,3.4716392218378567,3.4716392218378567,-78.35842826358417,-78.35842826358417,-78.35842826358417,0.0,0.0,0.0,34.85130623069189
+2023-09-02,109.71331667866141,-81.61459545299812,140.61626857396737,109.71331667866141,109.71331667866141,-79.59443201939399,-79.59443201939399,-79.59443201939399,0.2861438834085533,0.2861438834085533,0.2861438834085533,-79.88057590280255,-79.88057590280255,-79.88057590280255,0.0,0.0,0.0,30.118884659267422
+2023-09-03,109.68853808488463,-96.32784078392659,137.7037895475448,109.68853808488463,109.68853808488463,-86.71407376446473,-86.71407376446473,-86.71407376446473,-5.509978034985917,-5.509978034985917,-5.509978034985917,-81.20409572947882,-81.20409572947882,-81.20409572947882,0.0,0.0,0.0,22.974464320419898
+2023-09-04,109.66375949110783,-83.22097637233281,146.59338892454153,109.66375949110783,109.66375949110783,-83.18345398775325,-83.18345398775325,-83.18345398775325,-0.9111848683146353,-0.9111848683146353,-0.9111848683146353,-82.27226911943862,-82.27226911943862,-82.27226911943862,0.0,0.0,0.0,26.480305503354572
+2023-09-05,109.63898089733105,-83.32670969904599,138.66389836277963,109.63898089733105,109.63898089733105,-81.82772539724209,-81.82772539724209,-81.82772539724209,1.2073354251731796,1.2073354251731796,1.2073354251731796,-83.03506082241526,-83.03506082241526,-83.03506082241526,0.0,0.0,0.0,27.81125550008896
+2023-09-06,109.61420230355425,-79.18270597506114,142.46034419277564,109.61420230355425,109.61420230355425,-85.25371776369877,-85.25371776369877,-85.25371776369877,-1.8034344591075668,-1.8034344591075668,-1.8034344591075668,-83.4502833045912,-83.4502833045912,-83.4502833045912,0.0,0.0,0.0,24.360484539855477
+2023-09-07,109.58942370977746,-90.73675462415063,147.98792789384203,109.58942370977746,109.58942370977746,-80.22502806651748,-80.22502806651748,-80.22502806651748,3.2594788319935217,3.2594788319935217,3.2594788319935217,-83.484506898511,-83.484506898511,-83.484506898511,0.0,0.0,0.0,29.364395643259982
+2023-09-08,109.56464511600068,-81.01552501765585,146.89263004037073,109.56464511600068,109.56464511600068,-79.64205962338912,-79.64205962338912,-79.64205962338912,3.4716392218359666,3.4716392218359666,3.4716392218359666,-83.11369884522509,-83.11369884522509,-83.11369884522509,0.0,0.0,0.0,29.92258549261156
+2023-09-09,109.53986652222386,-89.92204599437395,148.9312015670019,109.53986652222386,109.53986652222386,-82.0374385647299,-82.0374385647299,-82.0374385647299,0.2861438834068879,0.2861438834068879,0.2861438834068879,-82.3235824481368,-82.3235824481368,-82.3235824481368,0.0,0.0,0.0,27.502427957493964
+2023-09-10,109.51508792844707,-93.30397650028877,130.99042149567003,109.51508792844707,109.51508792844707,-86.61969374616483,-86.61969374616483,-86.61969374616483,-5.509978034983756,-5.509978034983756,-5.509978034983756,-81.10971571118107,-81.10971571118107,-81.10971571118107,0.0,0.0,0.0,22.895394182282246
+2023-09-11,109.49030933467029,-80.97253550972025,142.02379265919072,109.49030933467029,109.49030933467029,-80.38848164274415,-80.38848164274415,-80.38848164274415,-0.9111848683232884,-0.9111848683232884,-0.9111848683232884,-79.47729677442086,-79.47729677442086,-79.47729677442086,0.0,0.0,0.0,29.101827691926133
+2023-09-12,109.46553074089348,-82.21611762511012,139.91346565292773,109.46553074089348,109.46553074089348,-76.23337554027896,-76.23337554027896,-76.23337554027896,1.2073354251655741,1.2073354251655741,1.2073354251655741,-77.44071096544452,-77.44071096544452,-77.44071096544452,0.0,0.0,0.0,33.23215520061453
+2023-09-13,109.44075214711667,-85.3010444204706,139.41793553287872,109.44075214711667,109.44075214711667,-76.82627561069704,-76.82627561069704,-76.82627561069704,-1.80343445910913,-1.80343445910913,-1.80343445910913,-75.02284115158791,-75.02284115158791,-75.02284115158791,0.0,0.0,0.0,32.61447653641963
+2023-09-14,109.4159735976968,-69.13649328729737,149.60724386101225,109.4159735976968,109.4159735976968,-68.99469029401104,-68.99469029401104,-68.99469029401104,3.2594788319948362,3.2594788319948362,3.2594788319948362,-72.25416912600588,-72.25416912600588,-72.25416912600588,0.0,0.0,0.0,40.42128330368577
+2023-09-15,109.39119504827691,-66.11401140984651,160.87122000273172,109.39119504827691,109.39119504827691,-65.70006161518687,-65.70006161518687,-65.70006161518687,3.471639221835027,3.471639221835027,3.471639221835027,-69.1717008370219,-69.1717008370219,-69.1717008370219,0.0,0.0,0.0,43.691133433090044
+2023-09-16,109.36641649885703,-67.21433352957584,150.85453140514807,109.36641649885703,109.36641649885703,-65.53160837078984,-65.53160837078984,-65.53160837078984,0.2861438834299453,0.2861438834299453,0.2861438834299453,-65.81775225421978,-65.81775225421978,-65.81775225421978,0.0,0.0,0.0,43.834808128067195
+2023-09-17,109.34163794943714,-73.60373457328315,156.250413925559,109.34163794943714,109.34163794943714,-67.74861350539561,-67.74861350539561,-67.74861350539561,-5.509978034981595,-5.509978034981595,-5.509978034981595,-62.23863547041402,-62.23863547041402,-62.23863547041402,0.0,0.0,0.0,41.59302444404153
+2023-09-18,109.31685940001726,-65.88329675079322,165.0629414702232,109.31685940001726,109.31685940001726,-59.39447108382187,-59.39447108382187,-59.39447108382187,-0.9111848683309021,-0.9111848683309021,-0.9111848683309021,-58.483286215490956,-58.483286215490956,-58.483286215490956,0.0,0.0,0.0,49.922388316195395
+2023-09-19,109.29208085059737,-55.47568399366798,167.88560154255916,109.29208085059737,109.29208085059737,-53.39453886816927,-53.39453886816927,-53.39453886816927,1.2073354251751722,1.2073354251751722,1.2073354251751722,-54.60187429334444,-54.60187429334444,-54.60187429334444,0.0,0.0,0.0,55.8975419824281
+2023-09-20,109.2673023011775,-55.31629631816224,167.38004981191256,109.2673023011775,109.2673023011775,-52.447872030260555,-52.447872030260555,-52.447872030260555,-1.8034344591042182,-1.8034344591042182,-1.8034344591042182,-50.644437571156345,-50.644437571156345,-50.644437571156345,0.0,0.0,0.0,56.81943027091694
+2023-09-21,109.2425237517576,-52.43031558262043,174.20119793486023,109.2425237517576,109.2425237517576,-43.40009927612404,-43.40009927612404,-43.40009927612404,3.2594788319992154,3.2594788319992154,3.2594788319992154,-46.659578108123256,-46.659578108123256,-46.659578108123256,0.0,0.0,0.0,65.84242447563356
+2023-09-22,109.21774520233772,-30.4205912473955,183.83712988306044,109.21774520233772,109.21774520233772,-39.22161667910516,-39.22161667910516,-39.22161667910516,3.4716392218404546,3.4716392218404546,3.4716392218404546,-42.69325590094562,-42.69325590094562,-42.69325590094562,0.0,0.0,0.0,69.99612852323256
+2023-09-23,109.19296665291786,-38.991276560294786,174.78876711791324,109.19296665291786,109.19296665291786,-38.501567783106125,-38.501567783106125,-38.501567783106125,0.2861438834282798,0.2861438834282798,0.2861438834282798,-38.78771166653441,-38.78771166653441,-38.78771166653441,0.0,0.0,0.0,70.69139886981174
+2023-09-24,109.16818810349798,-54.75042956829326,187.08713261278578,109.16818810349798,109.16818810349798,-40.490523257440955,-40.490523257440955,-40.490523257440955,-5.5099780349794365,-5.5099780349794365,-5.5099780349794365,-34.98054522246152,-34.98054522246152,-34.98054522246152,0.0,0.0,0.0,68.67766484605703
+2023-09-25,109.14340955407809,-35.689905201071056,186.6541977682181,109.14340955407809,109.14340955407809,-32.21515539814163,-32.21515539814163,-32.21515539814163,-0.9111848683204646,-0.9111848683204646,-0.9111848683204646,-31.303970529821168,-31.303970529821168,-31.303970529821168,0.0,0.0,0.0,76.92825415593646
+2023-09-26,109.1186310046582,-21.818801763780346,183.41194718466366,109.1186310046582,109.1186310046582,-26.57692708543874,-26.57692708543874,-26.57692708543874,1.2073354251675665,1.2073354251675665,1.2073354251675665,-27.784262510606307,-27.784262510606307,-27.784262510606307,0.0,0.0,0.0,82.54170391921946
+2023-09-27,109.09385245523832,-28.789868265888064,191.6537664751705,109.09385245523832,109.09385245523832,-26.244838991523576,-26.244838991523576,-26.244838991523576,-1.8034344591052902,-1.8034344591052902,-1.8034344591052902,-24.441404532418286,-24.441404532418286,-24.441404532418286,0.0,0.0,0.0,82.84901346371474
+2023-09-28,109.06907390581843,-28.235872921206536,203.2578808738895,109.06907390581843,109.06907390581843,-18.02946032784404,-18.02946032784404,-18.02946032784404,3.259478832003595,3.259478832003595,3.259478832003595,-21.288939159847633,-21.288939159847633,-21.288939159847633,0.0,0.0,0.0,91.0396135779744
+2023-09-29,109.04429535639855,-26.247068758794345,216.14623455605494,109.04429535639855,109.04429535639855,-14.862379371752995,-14.862379371752995,-14.862379371752995,3.471639221840466,3.471639221840466,3.471639221840466,-18.334018593593463,-18.334018593593463,-18.334018593593463,0.0,0.0,0.0,94.18191598464556
+2023-09-30,109.01951680697866,-21.432909301402997,204.31020829507892,109.01951680697866,109.01951680697866,-15.291501455346243,-15.291501455346243,-15.291501455346243,0.2861438834170557,0.2861438834170557,0.2861438834170557,-15.577645338763297,-15.577645338763297,-15.577645338763297,0.0,0.0,0.0,93.72801535163242
+2023-10-01,108.99473825755878,-18.267496589980222,201.6331213906102,108.99473825755878,108.99473825755878,-18.525066264299767,-18.525066264299767,-18.525066264299767,-5.509978034984936,-5.509978034984936,-5.509978034984936,-13.015088229314829,-13.015088229314829,-13.015088229314829,0.0,0.0,0.0,90.46967199325901
+2023-10-02,108.96995970813892,-11.251260384190132,213.12680210486204,108.96995970813892,108.96995970813892,-11.54763900613517,-11.54763900613517,-11.54763900613517,-0.9111848683190533,-0.9111848683190533,-0.9111848683190533,-10.636454137816116,-10.636454137816116,-10.636454137816116,0.0,0.0,0.0,97.42232070200374
+2023-10-03,108.94518115871901,-15.870339765374178,216.55282670105146,108.94518115871901,108.94518115871901,-7.22005622103871,-7.22005622103871,-7.22005622103871,1.2073354251599608,1.2073354251599608,1.2073354251599608,-8.42739164619867,-8.42739164619867,-8.42739164619867,0.0,0.0,0.0,101.7251249376803
+2023-10-04,108.92040260929915,-5.298874786396809,217.81270499079423,108.92040260929915,108.92040260929915,-8.173334204293866,-8.173334204293866,-8.173334204293866,-1.8034344591003786,-1.8034344591003786,-1.8034344591003786,-6.369899745193488,-6.369899745193488,-6.369899745193488,0.0,0.0,0.0,100.74706840500528
+2023-10-05,108.89562405987927,-5.929605614587845,214.24503493580025,108.89562405987927,108.89562405987927,-1.1837335110771803,-1.1837335110771803,-1.1837335110771803,3.259478832007974,3.259478832007974,3.259478832007974,-4.443212343085154,-4.443212343085154,-4.443212343085154,0.0,0.0,0.0,107.71189054880209
+2023-10-06,108.87084551045938,0.8137284244166322,225.88164563710487,108.87084551045938,108.87084551045938,0.8469111809511881,0.8469111809511881,0.8469111809511881,3.471639221838575,3.471639221838575,3.471639221838575,-2.624728040887387,-2.624728040887387,-2.624728040887387,0.0,0.0,0.0,109.71775669141056
+2023-10-07,108.84606696103948,-7.688061570437237,228.5984374816536,108.84606696103948,108.84606696103948,-0.6048104025050202,-0.6048104025050202,-0.6048104025050202,0.2861438834153902,0.2861438834153902,0.2861438834153902,-0.8909542859204103,-0.8909542859204103,-0.8909542859204103,0.0,0.0,0.0,108.24125655853446
+2023-10-08,108.8212884116196,-9.082937150151098,217.58316086246154,108.8212884116196,108.8212884116196,-4.728413666165805,-4.728413666165805,-4.728413666165805,-5.509978034985068,-5.509978034985068,-5.509978034985068,0.7815643688192635,0.7815643688192635,0.7815643688192635,0.0,0.0,0.0,104.0928747454538
+2023-10-09,108.79650986219971,-11.228309190514736,222.8571600469754,108.79650986219971,108.79650986219971,1.5041777720682339,1.5041777720682339,1.5041777720682339,-0.9111848683367311,-0.9111848683367311,-0.9111848683367311,2.415362640404965,2.415362640404965,2.415362640404965,0.0,0.0,0.0,110.30068763426794
+2023-10-10,108.77173131277983,-1.8811503915164725,226.70757695244174,108.77173131277983,108.77173131277983,5.238577319442117,5.238577319442117,5.238577319442117,1.2073354251695592,1.2073354251695592,1.2073354251695592,4.031241894272557,4.031241894272557,4.031241894272557,0.0,0.0,0.0,114.01030863222195
+2023-10-11,108.74695276335994,1.2962306496735183,208.9817992134065,108.74695276335994,108.74695276335994,3.844117312675905,3.844117312675905,3.844117312675905,-1.803434459108416,-1.803434459108416,-1.803434459108416,5.647551771784321,5.647551771784321,5.647551771784321,0.0,0.0,0.0,112.59107007603585
+2023-10-12,108.72217421394006,3.9980695407384315,231.16304665779919,108.72217421394006,108.72217421394006,10.539064397586102,10.539064397586102,10.539064397586102,3.259478832009288,3.259478832009288,3.259478832009288,7.279585565576815,7.279585565576815,7.279585565576815,0.0,0.0,0.0,119.26123861152617
+2023-10-13,108.6973956645202,13.782875790224637,224.24697394239874,108.6973956645202,108.6973956645202,12.410743820010861,12.410743820010861,12.410743820010861,3.4716392218440024,3.4716392218440024,3.4716392218440024,8.939104598166859,8.939104598166859,8.939104598166859,0.0,0.0,0.0,121.10813948453107
+2023-10-14,108.67261711510032,11.737962803467177,227.48587880003745,108.67261711510032,108.67261711510032,10.920146150484118,10.920146150484118,10.920146150484118,0.28614388341372476,0.28614388341372476,0.28614388341372476,10.634002267070393,10.634002267070393,10.634002267070393,0.0,0.0,0.0,119.59276326558444
+2023-10-15,108.64783856568043,3.1902173641508957,235.2280403860848,108.64783856568043,108.64783856568043,6.8581355987764265,6.8581355987764265,6.8581355987764265,-5.50997803499057,-5.50997803499057,-5.50997803499057,12.368113633766995,12.368113633766995,12.368113633766995,0.0,0.0,0.0,115.50597416445686
+2023-10-16,108.62306001626055,3.1927535825674807,235.3115683855126,108.62306001626055,108.62306001626055,13.229986738388764,13.229986738388764,13.229986738388764,-0.91118486833532,-0.91118486833532,-0.91118486833532,14.141171606724086,14.141171606724086,14.141171606724086,0.0,0.0,0.0,121.85304675464931
+2023-10-17,108.59828146684066,21.997180322112065,237.96176593844234,108.59828146684066,108.59828146684066,17.15624148143496,17.15624148143496,17.15624148143496,1.2073354251619535,1.2073354251619535,1.2073354251619535,15.948906056273009,15.948906056273009,15.948906056273009,0.0,0.0,0.0,125.75452294827562
+2023-10-18,108.57350291742077,14.167024905907928,235.21002702220068,108.57350291742077,108.57350291742077,15.979843285805753,15.979843285805753,15.979843285805753,-1.803434459103505,-1.803434459103505,-1.803434459103505,17.783277744909256,17.783277744909256,17.783277744909256,0.0,0.0,0.0,124.55334620322652
+2023-10-19,108.54872436800089,13.991625380273582,250.5932038246406,108.54872436800089,108.54872436800089,22.892313727975445,22.892313727975445,22.892313727975445,3.2594788319964567,3.2594788319964567,3.2594788319964567,19.632834895978988,19.632834895978988,19.632834895978988,0.0,0.0,0.0,131.44103809597632
+2023-10-20,108.523945818581,24.58645156970612,237.13244085966954,108.523945818581,108.523945818581,24.954815896140637,24.954815896140637,24.954815896140637,3.4716392218421124,3.4716392218421124,3.4716392218421124,21.483176674298527,21.483176674298527,21.483176674298527,0.0,0.0,0.0,133.47876171472163
+2023-10-21,108.49916726916112,28.173388527857764,252.83716997905,108.49916726916112,108.49916726916112,23.603648796243508,23.603648796243508,23.603648796243508,0.2861438834025006,0.2861438834025006,0.2861438834025006,23.317504912841006,23.317504912841006,23.317504912841006,0.0,0.0,0.0,132.10281606540462
+2023-10-22,108.47438871974126,10.986803423611224,243.11531840094312,108.47438871974126,108.47438871974126,19.607265133764646,19.607265133764646,19.607265133764646,-5.509978034980749,-5.509978034980749,-5.509978034980749,25.117243168745397,25.117243168745397,25.117243168745397,0.0,0.0,0.0,128.0816538535059
+2023-10-23,108.44961017032138,14.173213591496445,253.90480728242147,108.44961017032138,108.44961017032138,25.951515813524907,25.951515813524907,25.951515813524907,-0.9111848683339079,-0.9111848683339079,-0.9111848683339079,26.862700681858815,26.862700681858815,26.862700681858815,0.0,0.0,0.0,134.40112598384627
+2023-10-24,108.42483162090149,23.942782872310293,252.44660860740245,108.42483162090149,108.42483162090149,29.741093494408737,29.741093494408737,29.741093494408737,1.2073354251682473,1.2073354251682473,1.2073354251682473,28.533758069240488,28.533758069240488,28.533758069240488,0.0,0.0,0.0,138.16592511531022
+2023-10-25,108.40005307148161,23.2136453647965,250.4772747590998,108.40005307148161,108.40005307148161,28.30711716304896,28.30711716304896,28.30711716304896,-1.8034344590985933,-1.8034344590985933,-1.8034344590985933,30.110551622147554,30.110551622147554,30.110551622147554,0.0,0.0,0.0,136.70717023453057
+2023-10-26,108.37527452206172,27.357611741155765,248.99923427236462,108.37527452206172,108.37527452206172,34.833612688835146,34.833612688835146,34.833612688835146,3.2594788319977708,3.2594788319977708,3.2594788319977708,31.574133856837378,31.574133856837378,31.574133856837378,0.0,0.0,0.0,143.20888721089688
+2023-10-27,108.35049597264184,31.968909653634352,258.26142259524653,108.35049597264184,108.35049597264184,36.37872868260149,36.37872868260149,36.37872868260149,3.4716392218411727,3.4716392218411727,3.4716392218411727,32.90708946076032,32.90708946076032,32.90708946076032,0.0,0.0,0.0,144.72922465524334
+2023-10-28,108.32571742322195,32.14894720415503,256.0901850177435,108.32571742322195,108.32571742322195,34.38023178818794,34.38023178818794,34.38023178818794,0.2861438834008353,0.2861438834008353,0.2861438834008353,34.0940879047871,34.0940879047871,34.0940879047871,0.0,0.0,0.0,142.7059492114099
+2023-10-29,108.30093887380205,29.304865296328103,253.7714574496515,108.30093887380205,108.30093887380205,29.612378638266566,29.612378638266566,29.612378638266566,-5.50997803498625,-5.50997803498625,-5.50997803498625,35.12235667325282,35.12235667325282,35.12235667325282,0.0,0.0,0.0,137.91331751206863
+2023-10-30,108.27616040559353,30.76894581915894,259.3482737385719,108.27616040559353,108.27616040559353,35.07087732534511,35.07087732534511,35.07087732534511,-0.9111848683324962,-0.9111848683324962,-0.9111848683324962,35.982062193677606,35.982062193677606,35.982062193677606,0.0,0.0,0.0,143.34703773093864
+2023-10-31,108.25138193738496,38.53773865518166,261.2136611505526,108.25138193738496,108.25138193738496,37.873924438909114,37.873924438909114,37.873924438909114,1.2073354251606419,1.2073354251606419,1.2073354251606419,36.666589013748464,36.666589013748464,36.666589013748464,0.0,0.0,0.0,146.12530637629408
+2023-11-01,108.22660346917641,20.558765782731598,251.27946690630347,108.22660346917641,108.22660346917641,35.36927699008994,35.36927699008994,35.36927699008994,-1.8034344591066311,-1.8034344591066311,-1.8034344591066311,37.172711449196576,37.172711449196576,37.172711449196576,0.0,0.0,0.0,143.59588045926637
+2023-11-02,108.20182500096787,36.13191638506439,264.8080240052474,108.20182500096787,108.20182500096787,40.76013451880184,40.76013451880184,40.76013451880184,3.259478832005216,3.259478832005216,3.259478832005216,37.50065568679662,37.50065568679662,37.50065568679662,0.0,0.0,0.0,148.96195951976972
+2023-11-03,108.17704653275933,37.47701330515252,267.8640532603062,108.17704653275933,108.17704653275933,41.12569326556469,41.12569326556469,41.12569326556469,3.4716392218402325,3.4716392218402325,3.4716392218402325,37.65405404372446,37.65405404372446,37.65405404372446,0.0,0.0,0.0,149.302739798324
+2023-11-04,108.15226806455078,28.790852703394734,252.05546664351536,108.15226806455078,108.15226806455078,37.9259405176412,37.9259405176412,37.9259405176412,0.28614388342389274,0.28614388342389274,0.28614388342389274,37.63979663421731,37.63979663421731,37.63979663421731,0.0,0.0,0.0,146.078208582192
+2023-11-05,108.12748959634224,26.330980376074237,256.28577972696354,108.12748959634224,108.12748959634224,31.957810928289497,31.957810928289497,31.957810928289497,-5.5099780349787215,-5.5099780349787215,-5.5099780349787215,37.46778896326821,37.46778896326821,37.46778896326821,0.0,0.0,0.0,140.08530052463175
+2023-11-06,108.10271112813368,30.328212267414063,260.3272011694861,108.10271112813368,108.10271112813368,36.23944198171533,36.23944198171533,36.23944198171533,-0.9111848683220597,-0.9111848683220597,-0.9111848683220597,37.15062685003739,37.15062685003739,37.15062685003739,0.0,0.0,0.0,144.342153109849
+2023-11-07,108.07793265992514,37.5529951585405,255.35061046214878,108.07793265992514,108.07793265992514,37.91053791921361,37.91053791921361,37.91053791921361,1.207335425161638,1.207335425161638,1.207335425161638,36.70320249405198,36.70320249405198,36.70320249405198,0.0,0.0,0.0,145.98847057913875
+2023-11-08,108.05315419171659,28.73121395499923,257.1947486909045,108.05315419171659,108.05315419171659,34.3388229048476,34.3388229048476,34.3388229048476,-1.8034344591017193,-1.8034344591017193,-1.8034344591017193,36.14225736394932,36.14225736394932,36.14225736394932,0.0,0.0,0.0,142.39197709656418
+2023-11-09,108.02837572350805,38.438103657014445,254.60323655372932,108.02837572350805,108.02837572350805,38.74537769269216,38.74537769269216,38.74537769269216,3.259478831986254,3.259478831986254,3.259478831986254,35.4858988607059,35.4858988607059,35.4858988607059,0.0,0.0,0.0,146.7737534162002
+2023-11-10,108.0035972552995,35.364235673123254,250.78101777454864,108.0035972552995,108.0035972552995,38.224737578013524,38.224737578013524,38.224737578013524,3.4716392218392933,3.4716392218392933,3.4716392218392933,34.75309835617424,34.75309835617424,34.75309835617424,0.0,0.0,0.0,146.22833483331303
+2023-11-11,107.97881878709096,29.610519649191957,256.07078605692595,107.97881878709096,107.97881878709096,34.2493321079703,34.2493321079703,34.2493321079703,0.28614388342222735,0.28614388342222735,0.28614388342222735,33.96318822454807,33.96318822454807,33.96318822454807,0.0,0.0,0.0,142.22815089506125
+2023-11-12,107.95404031888239,27.897175926294537,249.92457249631488,107.95404031888239,107.95404031888239,27.625396848699875,27.625396848699875,27.625396848699875,-5.509978034984222,-5.509978034984222,-5.509978034984222,33.135374883684094,33.135374883684094,33.135374883684094,0.0,0.0,0.0,135.57943716758226
+2023-11-13,107.92926185067385,27.758244622399,254.30417650890902,107.92926185067385,107.92926185067385,31.377098811263746,31.377098811263746,31.377098811263746,-0.911184868329673,-0.911184868329673,-0.911184868329673,32.28828367959342,32.28828367959342,32.28828367959342,0.0,0.0,0.0,139.3063606619376
+2023-11-14,107.9044833824653,25.785758132129033,249.2796840043387,107.9044833824653,107.9044833824653,32.646885160041215,32.646885160041215,32.646885160041215,1.2073354251626343,1.2073354251626343,1.2073354251626343,31.43954973487858,31.43954973487858,31.43954973487858,0.0,0.0,0.0,140.5513685425065
+2023-11-15,107.87970491425676,20.3897127591501,249.9557393773466,107.87970491425676,107.87970491425676,28.802032253236217,28.802032253236217,28.802032253236217,-1.803434459102791,-1.803434459102791,-1.803434459102791,30.605466712339013,30.605466712339013,30.605466712339013,0.0,0.0,0.0,136.68173716749297
+2023-11-16,107.85492644604821,28.692365523898854,253.02733855566598,107.85492644604821,107.85492644604821,33.060181735856425,33.060181735856425,33.060181735856425,3.2594788319906334,3.2594788319906334,3.2594788319906334,29.80070290386579,29.80070290386579,29.80070290386579,0.0,0.0,0.0,140.91510818190463
+2023-11-17,107.83014797783967,33.09499003369836,255.8087816344135,107.83014797783967,107.83014797783967,32.5097304625939,32.5097304625939,32.5097304625939,3.4716392218374024,3.4716392218374024,3.4716392218374024,29.038091240756497,29.038091240756497,29.038091240756497,0.0,0.0,0.0,140.33987844043358
+2023-11-18,107.8053695096311,19.222710371102128,253.61423085791182,107.8053695096311,107.8053695096311,28.61464072226225,28.61464072226225,28.61464072226225,0.2861438834157825,0.2861438834157825,0.2861438834157825,28.32849683884647,28.32849683884647,28.32849683884647,0.0,0.0,0.0,136.42001023189334
+2023-11-19,107.78059104142257,23.67965116835072,244.7738996167579,107.78059104142257,107.78059104142257,22.17078461750577,22.17078461750577,22.17078461750577,-5.509978034989723,-5.509978034989723,-5.509978034989723,27.680762652495496,27.680762652495496,27.680762652495496,0.0,0.0,0.0,129.95137565892833
+2023-11-20,107.75581257321402,23.74120080433425,243.44101504676996,107.75581257321402,107.75581257321402,26.19054595503083,26.19054595503083,26.19054595503083,-0.9111848683383252,-0.9111848683383252,-0.9111848683383252,27.101730823369156,27.101730823369156,27.101730823369156,0.0,0.0,0.0,133.94635852824484
+2023-11-21,107.73103410500548,28.97641288328933,247.49462316158034,107.73103410500548,107.73103410500548,27.80366990818782,27.80366990818782,27.80366990818782,1.2073354251636306,1.2073354251636306,1.2073354251636306,26.59633448302419,26.59633448302419,26.59633448302419,0.0,0.0,0.0,135.5347040131933
+2023-11-22,107.70625563679694,13.641339833781753,241.48434793046394,107.70625563679694,107.70625563679694,24.364317741759724,24.364317741759724,24.364317741759724,-1.8034344591043543,-1.8034344591043543,-1.8034344591043543,26.16775220086408,26.16775220086408,26.16775220086408,0.0,0.0,0.0,132.07057337855667
+2023-11-23,107.68147716858839,28.849296559456796,253.15001820674013,107.68147716858839,107.68147716858839,29.07709388345321,29.07709388345321,29.07709388345321,3.259478831991947,3.259478831991947,3.259478831991947,25.81761505146126,25.81761505146126,25.81761505146126,0.0,0.0,0.0,136.7585710520416
+2023-11-24,107.65669870037982,26.22003341487973,251.15099127382186,107.65669870037982,107.65669870037982,29.01789370665868,29.01789370665868,29.01789370665868,3.471639221837414,3.471639221837414,3.471639221837414,25.546254484821265,25.546254484821265,25.546254484821265,0.0,0.0,0.0,136.6745924070385
+2023-11-25,107.63192023217128,26.325846584260578,260.8262971174226,107.63192023217128,107.63192023217128,25.639121762825305,25.639121762825305,25.639121762825305,0.28614388340933783,0.28614388340933783,0.28614388340933783,25.352977879415963,25.352977879415963,25.352977879415963,0.0,0.0,0.0,133.27104199499658
+2023-11-26,107.60714176396273,17.95691310294219,239.21751891251282,107.60714176396273,107.60714176396273,19.726379849092314,19.726379849092314,19.726379849092314,-5.5099780349799,-5.5099780349799,-5.5099780349799,25.236357884072216,25.236357884072216,25.236357884072216,0.0,0.0,0.0,127.33352161305504
+2023-11-27,107.58236329575419,16.207600123580605,247.70398739469132,107.58236329575419,107.58236329575419,24.28333656581177,24.28333656581177,24.28333656581177,-0.9111848683369145,-0.9111848683369145,-0.9111848683369145,25.194521434148683,25.194521434148683,25.194521434148683,0.0,0.0,0.0,131.86569986156596
+2023-11-28,107.55758482754564,26.715384438137125,247.91205460311926,107.55758482754564,107.55758482754564,26.432760088474094,26.432760088474094,26.432760088474094,1.2073354251560249,1.2073354251560249,1.2073354251560249,25.225424663318073,25.225424663318073,25.225424663318073,0.0,0.0,0.0,133.99034491601972
+2023-11-29,107.5328063593371,20.194540543546303,242.17687164703722,107.5328063593371,107.5328063593371,23.523666349283445,23.523666349283445,23.523666349283445,-1.803434459105917,-1.803434459105917,-1.803434459105917,25.327100808389364,25.327100808389364,25.327100808389364,0.0,0.0,0.0,131.05647270862056
+2023-11-30,107.50802789112856,24.643038124523795,250.12595419965461,107.50802789112856,107.50802789112856,28.75734841585547,28.75734841585547,28.75734841585547,3.2594788319932615,3.2594788319932615,3.2594788319932615,25.49786958386221,25.49786958386221,25.49786958386221,0.0,0.0,0.0,136.26537630698402
+2023-12-01,107.48324942292,24.116676518913227,250.67461122965892,107.48324942292,107.48324942292,29.208137554580787,29.208137554580787,29.208137554580787,3.471639221841891,3.471639221841891,3.471639221841891,25.7364983327389,25.7364983327389,25.7364983327389,0.0,0.0,0.0,136.69138697750077
+2023-12-02,107.45847095471144,30.451044401367895,258.6524492680386,107.45847095471144,107.45847095471144,26.328451352403356,26.328451352403356,26.328451352403356,0.2861438834276161,0.2861438834276161,0.2861438834276161,26.04230746897574,26.04230746897574,26.04230746897574,0.0,0.0,0.0,133.7869223071148
+2023-12-03,107.4336924865029,18.98717032401322,242.56770903035672,107.4336924865029,107.4336924865029,20.905237196788246,20.905237196788246,20.905237196788246,-5.509978034985402,-5.509978034985402,-5.509978034985402,26.415215231773647,26.415215231773647,26.415215231773647,0.0,0.0,0.0,128.33892968329116
+2023-12-04,107.40891401829437,22.5582600451789,244.7246880067066,107.40891401829437,107.40891401829437,25.94453460948356,25.94453460948356,25.94453460948356,-0.9111848683264774,-0.9111848683264774,-0.9111848683264774,26.85571947781004,26.85571947781004,26.85571947781004,0.0,0.0,0.0,133.35344862777794
+2023-12-05,107.38413555008582,20.083238024075854,245.54615329306046,107.38413555008582,107.38413555008582,28.57215246788008,28.57215246788008,28.57215246788008,1.207335425165623,1.207335425165623,1.207335425165623,27.364817042714453,27.364817042714453,27.364817042714453,0.0,0.0,0.0,135.9562880179659
+2023-12-06,107.35935708187725,20.67124358961404,242.18980624709036,107.35935708187725,107.35935708187725,26.140429542809905,26.140429542809905,26.140429542809905,-1.803434459106989,-1.803434459106989,-1.803434459106989,27.943864001916896,27.943864001916896,27.943864001916896,0.0,0.0,0.0,133.49978662468715
+2023-12-07,107.33457861366871,25.04356405163565,249.78506771772342,107.33457861366871,107.33457861366871,31.853861679141158,31.853861679141158,31.853861679141158,3.2594788320007058,3.2594788320007058,3.2594788320007058,28.594382847140448,28.594382847140448,28.594382847140448,0.0,0.0,0.0,139.18844029280987
+2023-12-08,107.30980014546019,26.837040073452386,241.77813585478677,107.30980014546019,107.30980014546019,32.789464288674885,32.789464288674885,32.789464288674885,3.4716392218409515,3.4716392218409515,3.4716392218409515,29.31782506683393,29.31782506683393,29.31782506683393,0.0,0.0,0.0,140.09926443413508
+2023-12-09,107.28502167725162,26.070122095503397,245.80291063036964,107.28502167725162,107.28502167725162,30.40144366424855,30.40144366424855,30.40144366424855,0.2861438834259503,0.2861438834259503,0.2861438834259503,30.1152997808226,30.1152997808226,30.1152997808226,0.0,0.0,0.0,137.68646534150017
+2023-12-10,107.26024320904307,16.732274145053154,254.98270786577086,107.26024320904307,107.26024320904307,25.47730281223294,25.47730281223294,25.47730281223294,-5.509978034983241,-5.509978034983241,-5.509978034983241,30.987280847216176,30.987280847216176,30.987280847216176,0.0,0.0,0.0,132.73754602127602
+2023-12-11,107.23546474083453,29.445767303355925,247.46665702119083,107.23546474083453,107.23546474083453,31.022121294705993,31.022121294705993,31.022121294705993,-0.9111848683160406,-0.9111848683160406,-0.9111848683160406,31.93330616302203,31.93330616302203,31.93330616302203,0.0,0.0,0.0,138.25758603554053
+2023-12-12,107.21068627262599,33.78800437847366,259.64758469701275,107.21068627262599,107.21068627262599,34.15901908718135,34.15901908718135,34.15901908718135,1.2073354251633148,1.2073354251633148,1.2073354251633148,32.951683662018034,32.951683662018034,32.951683662018034,0.0,0.0,0.0,141.36970535980734
+2023-12-13,107.18590780441744,33.69410588655071,249.54815265557406,107.18590780441744,107.18590780441744,32.23578428189968,32.23578428189968,32.23578428189968,-1.8034344591085525,-1.8034344591085525,-1.8034344591085525,34.03921874100823,34.03921874100823,34.03921874100823,0.0,0.0,0.0,139.42169208631714
+2023-12-14,107.1611293362089,35.593087507294115,255.25163916038153,107.1611293362089,107.1611293362089,38.45045632974245,38.45045632974245,38.45045632974245,3.2594788320020194,3.2594788320020194,3.2594788320020194,35.19097749774043,35.19097749774043,35.19097749774043,0.0,0.0,0.0,145.61158566595134
+2023-12-15,107.13635086800033,29.27830081604855,258.00723797512006,107.13635086800033,107.13635086800033,39.871738469356444,39.871738469356444,39.871738469356444,3.4716392218390606,3.4716392218390606,3.4716392218390606,36.40009924751738,36.40009924751738,36.40009924751738,0.0,0.0,0.0,147.00808933735678
+2023-12-16,107.1115723997918,25.944416499803292,256.7604356634537,107.1115723997918,107.1115723997918,37.943814205421276,37.943814205421276,37.943814205421276,0.2861438834195057,0.2861438834195057,0.2861438834195057,37.65767032200177,37.65767032200177,37.65767032200177,0.0,0.0,0.0,145.05538660521307
+2023-12-17,107.08679393158324,27.52590697185112,252.7957443740518,107.08679393158324,107.08679393158324,33.442691152903826,33.442691152903826,33.442691152903826,-5.509978034983375,-5.509978034983375,-5.509978034983375,38.9526691878872,38.9526691878872,38.9526691878872,0.0,0.0,0.0,140.52948508448708
+2023-12-18,107.06201546337468,31.250909804099578,252.3300270478602,107.06201546337468,107.06201546337468,39.360805648573006,39.360805648573006,39.360805648573006,-0.9111848683236539,-0.9111848683236539,-0.9111848683236539,40.27199051689666,40.27199051689666,40.27199051689666,0.0,0.0,0.0,146.42282111194768
+2023-12-19,107.03723699516615,45.16605105743861,263.96107009835316,107.03723699516615,107.03723699516615,42.80788849572388,42.80788849572388,42.80788849572388,1.207335425172913,1.207335425172913,1.207335425172913,41.600553070550966,41.600553070550966,41.600553070550966,0.0,0.0,0.0,149.84512549089004
+2023-12-20,107.01245852695762,33.44971373184285,266.944922958579,107.01245852695762,107.01245852695762,41.118058767033844,41.118058767033844,41.118058767033844,-1.8034344591036406,-1.8034344591036406,-1.8034344591036406,42.921493226137486,42.921493226137486,42.921493226137486,0.0,0.0,0.0,148.13051729399146
+2023-12-21,106.98768005874905,40.231981704455755,265.8003930314679,106.98768005874905,106.98768005874905,47.47592160013966,47.47592160013966,47.47592160013966,3.2594788320063994,3.2594788320063994,3.2594788320063994,44.21644276813326,44.21644276813326,44.21644276813326,0.0,0.0,0.0,154.4636016588887
+2023-12-22,106.96290159054051,53.451503762175456,272.38183096970795,106.96290159054051,106.96290159054051,48.9375255356173,48.9375255356173,48.9375255356173,3.4716392218371688,3.4716392218371688,3.4716392218371688,45.465886313780125,45.465886313780125,45.465886313780125,0.0,0.0,0.0,155.9004271261578
+2023-12-23,106.93812312233196,42.331185197266706,271.0729810125686,106.93812312233196,106.93812312233196,46.935734430606516,46.935734430606516,46.935734430606516,0.2861438834178403,0.2861438834178403,0.2861438834178403,46.64959054718868,46.64959054718868,46.64959054718868,0.0,0.0,0.0,153.8738575529385
+2023-12-24,106.91334465412342,43.799840476330225,276.18713544976816,106.91334465412342,106.91334465412342,42.237116384519844,42.237116384519844,42.237116384519844,-5.509978034981213,-5.509978034981213,-5.509978034981213,47.74709441950106,47.74709441950106,47.74709441950106,0.0,0.0,0.0,149.15046103864327
+2023-12-25,106.88856618591487,39.71411881146652,262.0726968783387,106.88856618591487,106.88856618591487,47.827061875558364,47.827061875558364,47.827061875558364,-0.9111848683132171,-0.9111848683132171,-0.9111848683132171,48.73824674387158,48.73824674387158,48.73824674387158,0.0,0.0,0.0,154.71562806147324
+2023-12-26,106.86378771770633,49.69377626934333,267.56249147498465,106.86378771770633,106.86378771770633,50.81111070269288,50.81111070269288,50.81111070269288,1.2073354251653072,1.2073354251653072,1.2073354251653072,49.603775277527575,49.603775277527575,49.603775277527575,0.0,0.0,0.0,157.67489842039922
+2023-12-27,106.83900924949776,50.62107103429876,270.18991102005657,106.83900924949776,106.83900924949776,48.52243507194184,48.52243507194184,48.52243507194184,-1.8034344591052038,-1.8034344591052038,-1.8034344591052038,50.32586953104705,50.32586953104705,50.32586953104705,0.0,0.0,0.0,155.3614443214396
+2023-12-28,106.81423078128923,43.53740126679176,277.3131879567703,106.81423078128923,106.81423078128923,54.148237085920876,54.148237085920876,54.148237085920876,3.2594788319905024,3.2594788319905024,3.2594788319905024,50.888758253930376,50.888758253930376,50.888758253930376,0.0,0.0,0.0,160.9624678672101
+2023-12-29,106.78945231308067,46.019669811456126,270.8906015035,106.78945231308067,106.78945231308067,54.750901098691116,54.750901098691116,54.750901098691116,3.471639221837181,3.471639221837181,3.471639221837181,51.27926187685393,51.27926187685393,51.27926187685393,0.0,0.0,0.0,161.54035341177178
+2023-12-30,106.76467384487214,42.81893688432472,270.20411764941133,106.76467384487214,106.76467384487214,51.77344406648962,51.77344406648962,51.77344406648962,0.2861438834066159,0.2861438834066159,0.2861438834066159,51.487300183083,51.487300183083,51.487300183083,0.0,0.0,0.0,158.53811791136175
+2023-12-31,106.7398953766636,38.693801885662474,263.2581323855026,106.7398953766636,106.7398953766636,45.99635811823431,45.99635811823431,45.99635811823431,-5.509978034986715,-5.509978034986715,-5.509978034986715,51.50633615322103,51.50633615322103,51.50633615322103,0.0,0.0,0.0,152.7362534948979
+2024-01-01,106.71511690845504,49.876105221289784,268.5259367682555,106.71511690845504,106.71511690845504,50.42255340665577,50.42255340665577,50.42255340665577,-0.9111848683118056,-0.9111848683118056,-0.9111848683118056,51.33373827496757,51.33373827496757,51.33373827496757,0.0,0.0,0.0,157.13767031511082
+2024-01-02,106.69033844024648,45.18978736007861,273.1112850108072,106.69033844024648,106.69033844024648,52.178381029974545,52.178381029974545,52.178381029974545,1.2073354251716009,1.2073354251716009,1.2073354251716009,50.971045604802946,50.971045604802946,50.971045604802946,0.0,0.0,0.0,158.86871947022104
+2024-01-03,106.66555997203794,43.359446803365714,270.69414925800606,106.66555997203794,106.66555997203794,48.6206880027034,48.6206880027034,48.6206880027034,-1.8034344591002924,-1.8034344591002924,-1.8034344591002924,50.4241224618037,50.4241224618037,50.4241224618037,0.0,0.0,0.0,155.28624797474134
+2024-01-04,106.64078150382939,42.09279660287484,271.9992698950496,106.64078150382939,106.64078150382939,52.96267158759081,52.96267158759081,52.96267158759081,3.2594788319948824,3.2594788319948824,3.2594788319948824,49.70319275559593,49.70319275559593,49.70319275559593,0.0,0.0,0.0,159.6034530914202
+2024-01-05,106.61600303562085,47.388965621352554,268.2802370598339,106.61600303562085,106.61600303562085,52.29438673067332,52.29438673067332,52.29438673067332,3.4716392218435606,3.4716392218435606,3.4716392218435606,48.822747508829764,48.822747508829764,48.822747508829764,0.0,0.0,0.0,158.91038976629417
+2024-01-06,106.5912245674123,45.41201240403697,261.30397754945,106.5912245674123,106.5912245674123,48.08746690823721,48.08746690823721,48.08746690823721,0.28614388340495067,0.28614388340495067,0.28614388340495067,47.80132302483226,47.80132302483226,47.80132302483226,0.0,0.0,0.0,154.67869147564952
+2024-01-07,106.56644609920376,36.30325629666978,259.19769293101854,106.56644609920376,106.56644609920376,41.15117321617831,41.15117321617831,41.15117321617831,-5.509978034984554,-5.509978034984554,-5.509978034984554,46.66115125116286,46.66115125116286,46.66115125116286,0.0,0.0,0.0,147.71761931538208
+2024-01-08,106.54166763099522,42.603854621782965,261.92518131896674,106.54166763099522,106.54166763099522,44.51650320339827,44.51650320339827,44.51650320339827,-0.9111848683294835,-0.9111848683294835,-0.9111848683294835,45.42768807172775,45.42768807172775,45.42768807172775,0.0,0.0,0.0,151.05817083439348
+2024-01-09,106.51688916278665,35.89991342186552,262.7566917588649,106.51688916278665,106.51688916278665,45.33636481255209,45.33636481255209,45.33636481255209,1.2073354251725974,1.2073354251725974,1.2073354251725974,44.1290293873795,44.1290293873795,44.1290293873795,0.0,0.0,0.0,151.85325397533876
+2024-01-10,106.4921106945781,37.66679105429896,262.3288333594564,106.4921106945781,106.4921106945781,40.99179432090069,40.99179432090069,40.99179432090069,-1.8034344591083302,-1.8034344591083302,-1.8034344591083302,42.79522878000902,42.79522878000902,42.79522878000902,0.0,0.0,0.0,147.4839050154788
+2024-01-11,106.46733222636956,42.69829473390091,263.889478061057,106.46733222636956,106.46733222636956,44.71701299841865,44.71701299841865,44.71701299841865,3.259478831996196,3.259478831996196,3.259478831996196,41.457534166422455,41.457534166422455,41.457534166422455,0.0,0.0,0.0,151.18434522478822
+2024-01-12,106.44255375816103,33.64144320078563,258.43878410341,106.44255375816103,106.44255375816103,43.61920322845981,43.61920322845981,43.61920322845981,3.4716392218416683,3.4716392218416683,3.4716392218416683,40.14756400661815,40.14756400661815,40.14756400661815,0.0,0.0,0.0,150.06175698662082
+2024-01-13,106.41777528995247,27.94944385121181,266.3941446913108,106.41777528995247,106.41777528995247,39.18259010747837,39.18259010747837,39.18259010747837,0.28614388342800806,0.28614388342800806,0.28614388342800806,38.89644622405036,38.89644622405036,38.89644622405036,0.0,0.0,0.0,145.60036539743083
+2024-01-14,106.3929968217439,24.032786215420586,246.54113194598503,106.3929968217439,106.3929968217439,32.22396688799072,32.22396688799072,32.22396688799072,-5.509978034990055,-5.509978034990055,-5.509978034990055,37.733944922980776,37.733944922980776,37.733944922980776,0.0,0.0,0.0,138.61696370973462
+2024-01-15,106.36821835353537,39.7414786311603,249.9490691426829,106.36821835353537,106.36821835353537,35.77641630216843,35.77641630216843,35.77641630216843,-0.9111848683280713,-0.9111848683280713,-0.9111848683280713,36.6876011704965,36.6876011704965,36.6876011704965,0.0,0.0,0.0,142.14463465570378
+2024-01-16,106.34343988532684,40.046718998385316,258.5416254528944,106.34343988532684,106.34343988532684,36.98924991578749,36.98924991578749,36.98924991578749,1.2073354251735935,1.2073354251735935,1.2073354251735935,35.7819144906139,35.7819144906139,35.7819144906139,0.0,0.0,0.0,143.33268980111433
+2024-01-17,106.31866141711828,27.782001171134652,244.1918625543349,106.31866141711828,106.31866141711828,33.23415680279122,33.23415680279122,33.23415680279122,-1.8034344591034182,-1.8034344591034182,-1.8034344591034182,35.03759126189463,35.03759126189463,35.03759126189463,0.0,0.0,0.0,139.5528182199095
+2024-01-18,106.29388294890973,29.35564865507794,254.69510488031264,106.29388294890973,106.29388294890973,37.73036374265098,37.73036374265098,37.73036374265098,3.2594788320005756,3.2594788320005756,3.2594788320005756,34.470884910650405,34.470884910650405,34.470884910650405,0.0,0.0,0.0,144.0242466915607
+2024-01-19,106.26910448070119,33.858494327509874,252.61888198201922,106.26910448070119,106.26910448070119,37.56468989066868,37.56468989066868,37.56468989066868,3.4716392218397782,3.4716392218397782,3.4716392218397782,34.09305066882891,34.09305066882891,34.09305066882891,0.0,0.0,0.0,143.83379437136986
+2024-01-20,106.24432601249265,19.0086574753484,251.4835509813263,106.24432601249265,106.24432601249265,34.196078648967315,34.196078648967315,34.196078648967315,0.2861438834215632,0.2861438834215632,0.2861438834215632,33.909934765545756,33.909934765545756,33.909934765545756,0.0,0.0,0.0,140.44040466145998
+2024-01-21,106.2195475442841,15.30370114505291,242.24591118936453,106.2195475442841,106.2195475442841,28.41173628003145,28.41173628003145,28.41173628003145,-5.509978034980234,-5.509978034980234,-5.509978034980234,33.921714315011684,33.921714315011684,33.921714315011684,0.0,0.0,0.0,134.63128382431555
+2024-01-22,106.19476907607556,17.77143760168397,248.93306332515996,106.19476907607556,106.19476907607556,33.211615080115614,33.211615080115614,33.211615080115614,-0.91118486832666,-0.91118486832666,-0.91118486832666,34.12279994844227,34.12279994844227,34.12279994844227,0.0,0.0,0.0,139.40638415619117
+2024-01-23,106.16999060786699,26.985518821230364,263.30184937136596,106.16999060786699,106.16999060786699,35.70924395551335,35.70924395551335,35.70924395551335,1.2073354251659876,1.2073354251659876,1.2073354251659876,34.50190853034737,34.50190853034737,34.50190853034737,0.0,0.0,0.0,141.87923456338035
+2024-01-24,106.14521213965845,25.76019536444181,256.6274277428665,106.14521213965845,106.14521213965845,33.2388737768756,33.2388737768756,33.2388737768756,-1.80343445910449,-1.80343445910449,-1.80343445910449,35.042308235980094,35.042308235980094,35.042308235980094,0.0,0.0,0.0,139.38408591653405
+2024-01-25,106.1204336714499,38.77006609964037,258.03264930235275,106.1204336714499,106.1204336714499,38.9817118289669,38.9817118289669,38.9817118289669,3.2594788320018893,3.2594788320018893,3.2594788320018893,35.72223299696501,35.72223299696501,35.72223299696501,0.0,0.0,0.0,145.1021455004168
+2024-01-26,106.09565520324134,29.56038663586663,265.2392569484416,106.09565520324134,106.09565520324134,39.98709722869995,39.98709722869995,39.98709722869995,3.4716392218388386,3.4716392218388386,3.4716392218388386,36.51545800686111,36.51545800686111,36.51545800686111,0.0,0.0,0.0,146.0827524319413
+2024-01-27,106.07087673503281,33.93416889835046,254.62902497817825,106.07087673503281,106.07087673503281,37.6781666642897,37.6781666642897,37.6781666642897,0.2861438834151184,0.2861438834151184,0.2861438834151184,37.39202278087458,37.39202278087458,37.39202278087458,0.0,0.0,0.0,143.74904339932252
+2024-01-28,106.04609826682427,23.284494594402837,244.96609754805408,106.04609826682427,106.04609826682427,32.80910531675795,32.80910531675795,32.80910531675795,-5.509978034985734,-5.509978034985734,-5.509978034985734,38.319083351743686,38.319083351743686,38.319083351743686,0.0,0.0,0.0,138.85520358358224
+2024-01-29,106.0213197986157,29.99831544669275,260.28403253373546,106.0213197986157,106.0213197986157,38.35068584659179,38.35068584659179,38.35068584659179,-0.9111848683443377,-0.9111848683443377,-0.9111848683443377,39.26187071493613,39.26187071493613,39.26187071493613,0.0,0.0,0.0,144.37200564520748
+2024-01-30,105.99654133040717,41.17386533834346,268.0010039073464,105.99654133040717,105.99654133040717,41.39206418682717,41.39206418682717,41.39206418682717,1.2073354251583823,1.2073354251583823,1.2073354251583823,40.184728761668794,40.184728761668794,40.184728761668794,0.0,0.0,0.0,147.38860551723434
+2024-01-31,105.97176286219862,30.332464077733974,250.9427544032647,105.97176286219862,105.97176286219862,39.248767333151584,39.248767333151584,39.248767333151584,-1.8034344591060534,-1.8034344591060534,-1.8034344591060534,41.05220179225764,41.05220179225764,41.05220179225764,0.0,0.0,0.0,145.2205301953502
+2024-02-01,105.94698439399008,44.93017661091303,256.53643009142667,105.94698439399008,105.94698439399008,45.08961823219436,45.08961823219436,45.08961823219436,3.2594788319921233,3.2594788319921233,3.2594788319921233,41.830139400202235,41.830139400202235,41.830139400202235,0.0,0.0,0.0,151.03660262618445
+2024-02-02,105.92220592578153,37.867135159480625,265.8092659897132,105.92220592578153,105.92220592578153,45.958424372950006,45.958424372950006,45.958424372950006,3.4716392218378993,3.4716392218378993,3.4716392218378993,42.48678515111211,42.48678515111211,42.48678515111211,0.0,0.0,0.0,151.88063029873155
+2024-02-03,105.89742745757299,32.667257356454805,255.19306909858116,105.89742745757299,105.89742745757299,43.27995899768571,43.27995899768571,43.27995899768571,0.2861438834134532,0.2861438834134532,0.2861438834134532,42.993815114272266,42.993815114272266,42.993815114272266,0.0,0.0,0.0,149.1773864552587
+2024-02-04,105.87264898936442,36.77857783643063,251.7498574222309,105.87264898936442,105.87264898936442,37.81731493946276,37.81731493946276,37.81731493946276,-5.509978034985868,-5.509978034985868,-5.509978034985868,43.327292974448625,43.327292974448625,43.327292974448625,0.0,0.0,0.0,143.68996392882718
+2024-02-05,105.84787052115588,36.67659136109376,262.73282924379663,105.84787052115588,105.84787052115588,42.55732529335462,42.55732529335462,42.55732529335462,-0.9111848683339007,-0.9111848683339007,-0.9111848683339007,43.46851016168853,43.46851016168853,43.46851016168853,0.0,0.0,0.0,148.4051958145105
+2024-02-06,105.82309205294733,35.46593104630806,266.34545987906756,105.82309205294733,105.82309205294733,44.61201758398782,44.61201758398782,44.61201758398782,1.2073354251593789,1.2073354251593789,1.2073354251593789,43.40468215882844,43.40468215882844,43.40468215882844,0.0,0.0,0.0,150.43510963693515
+2024-02-07,105.79831358473879,34.802147955641985,259.26954390258135,105.79831358473879,105.79831358473879,41.32604136361766,41.32604136361766,41.32604136361766,-1.8034344591076163,-1.8034344591076163,-1.8034344591076163,43.129475822725276,43.129475822725276,43.129475822725276,0.0,0.0,0.0,147.12435494835645
+2024-02-08,105.77353511653024,37.44921870644596,265.79191492304466,105.77353511653024,105.77353511653024,45.902825926329726,45.902825926329726,45.902825926329726,3.2594788319934374,3.2594788319934374,3.2594788319934374,42.643347094336285,42.643347094336285,42.643347094336285,0.0,0.0,0.0,151.67636104285998
+2024-02-09,105.7487566483217,43.91684073609738,266.10052207408955,105.7487566483217,105.7487566483217,45.425312979678154,45.425312979678154,45.425312979678154,3.471639221843327,3.471639221843327,3.471639221843327,41.95367375783483,41.95367375783483,41.95367375783483,0.0,0.0,0.0,151.17406962799987
+2024-02-10,105.72397818011314,38.152893153640385,261.09092626781774,105.72397818011314,105.72397818011314,41.36081767920118,41.36081767920118,41.36081767920118,0.2861438834117874,0.2861438834117874,0.2861438834117874,41.0746737957894,41.0746737957894,41.0746737957894,0.0,0.0,0.0,147.0847958593143
+2024-02-11,105.6991997119046,28.728386848021177,250.82924965472384,105.6991997119046,105.6991997119046,34.51712817630266,34.51712817630266,34.51712817630266,-5.509978034983708,-5.509978034983708,-5.509978034983708,40.02710621128637,40.02710621128637,40.02710621128637,0.0,0.0,0.0,140.21632788820727
+2024-02-12,105.67442124369605,41.473242337469344,251.91223819760157,105.67442124369605,105.67442124369605,37.92657289835977,37.92657289835977,37.92657289835977,-0.9111848683415141,-0.9111848683415141,-0.9111848683415141,38.837757766701294,38.837757766701294,38.837757766701294,0.0,0.0,0.0,143.6009941420558
+2024-02-13,105.64964277548751,30.550060034798346,255.74657376640582,105.64964277548751,105.64964277548751,38.74606115431159,38.74606115431159,38.74606115431159,1.2073354251603747,1.2073354251603747,1.2073354251603747,37.53872572915122,37.53872572915122,37.53872572915122,0.0,0.0,0.0,144.39570392979908
+2024-02-14,105.62486430727895,28.759646309891316,252.19686563547995,105.62486430727895,105.62486430727895,34.36307875504615,34.36307875504615,34.36307875504615,-1.8034344591027045,-1.8034344591027045,-1.8034344591027045,36.16651321414886,36.16651321414886,36.16651321414886,0.0,0.0,0.0,139.98794306232512
+2024-02-15,105.60008583907042,30.02899096611891,252.9837555286104,105.60008583907042,105.60008583907042,38.02043871419128,38.02043871419128,38.02043871419128,3.2594788319978174,3.2594788319978174,3.2594788319978174,34.76095988219346,34.76095988219346,34.76095988219346,0.0,0.0,0.0,143.6205245532617
+2024-02-16,105.57530737086188,28.4667496327581,252.8346819000361,105.57530737086188,105.57530737086188,36.8356755951297,36.8356755951297,36.8356755951297,3.471639221841437,3.471639221841437,3.471639221841437,33.36403637328826,33.36403637328826,33.36403637328826,0.0,0.0,0.0,142.4109829659916
+2024-02-17,105.55052890265331,22.136954232574134,254.69293952034405,105.55052890265331,105.55052890265331,32.304679663379694,32.304679663379694,32.304679663379694,0.2861438834053427,0.2861438834053427,0.2861438834053427,32.01853577997436,32.01853577997436,32.01853577997436,0.0,0.0,0.0,137.855208566033
+2024-02-18,105.52575043444476,19.381676307990844,241.42311805360646,105.52575043444476,105.52575043444476,25.256721458762126,25.256721458762126,25.256721458762126,-5.509978034981547,-5.509978034981547,-5.509978034981547,30.766699493743673,30.766699493743673,30.766699493743673,0.0,0.0,0.0,130.7824718932069
+2024-02-19,105.50097196623622,22.870878912016348,249.83858644733323,105.50097196623622,105.50097196623622,28.737632905345308,28.737632905345308,28.737632905345308,-0.9111848683310774,-0.9111848683310774,-0.9111848683310774,29.648817773676388,29.648817773676388,29.648817773676388,0.0,0.0,0.0,134.23860487158151
+2024-02-20,105.47619349802768,14.184255031904543,235.5321904401278,105.47619349802768,105.47619349802768,29.909182686920534,29.909182686920534,29.909182686920534,1.2073354251666686,1.2073354251666686,1.2073354251666686,28.701847261753862,28.701847261753862,28.701847261753862,0.0,0.0,0.0,135.38537618494823
+2024-02-21,105.45141502981913,20.60531630776861,245.9909202440042,105.45141502981913,105.45141502981913,26.154653867092044,26.154653867092044,26.154653867092044,-1.803434459097793,-1.803434459097793,-1.803434459097793,27.958088326189834,27.958088326189834,27.958088326189834,0.0,0.0,0.0,131.60606889691118
+2024-02-22,105.42663656161056,28.305972264902483,246.65831124438094,105.42663656161056,105.42663656161056,30.703443334611148,30.703443334611148,30.703443334611148,3.259478831999131,3.259478831999131,3.259478831999131,27.44396450261202,27.44396450261202,27.44396450261202,0.0,0.0,0.0,136.1300798962217
+2024-02-23,105.40185809340203,26.46805306776657,251.17361417779475,105.40185809340203,105.40185809340203,30.650583633654374,30.650583633654374,30.650583633654374,3.4716392218414485,3.4716392218414485,3.4716392218414485,27.17894441181292,27.17894441181292,27.17894441181292,0.0,0.0,0.0,136.0524417270564
+2024-02-24,105.3770796251935,21.393366374886927,245.73205368776905,105.3770796251935,105.3770796251935,27.460787271082236,27.460787271082236,27.460787271082236,0.2861438833988979,0.2861438833988979,0.2861438833988979,27.17464338768334,27.17464338768334,27.17464338768334,0.0,0.0,0.0,132.83786689627573
+2024-02-25,105.35230115698494,13.64542205645655,233.0538964900099,105.35230115698494,105.35230115698494,21.92415967969581,21.92415967969581,21.92415967969581,-5.50997803498168,-5.50997803498168,-5.50997803498168,27.43413771467749,27.43413771467749,27.43413771467749,0.0,0.0,0.0,127.27646083668074
+2024-02-26,105.32752268877638,25.450994520806212,247.29869133060814,105.32752268877638,105.32752268877638,27.04033408220685,27.04033408220685,27.04033408220685,-0.9111848683296662,-0.9111848683296662,-0.9111848683296662,27.951518950536517,27.951518950536517,27.951518950536517,0.0,0.0,0.0,132.36785677098322
+2024-02-27,105.30274422056785,33.589758941596855,248.69547386864522,105.30274422056785,105.30274422056785,29.9190448572912,29.9190448572912,29.9190448572912,1.2073354251590631,1.2073354251590631,1.2073354251590631,28.711709432132142,28.711709432132142,28.711709432132142,0.0,0.0,0.0,135.22178907785906
+2024-02-28,105.27796575235931,21.075591756970493,249.92802087341374,105.27796575235931,105.27796575235931,27.8871184374746,27.8871184374746,27.8871184374746,-1.8034344591053402,-1.8034344591053402,-1.8034344591053402,29.690552896579938,29.690552896579938,29.690552896579938,0.0,0.0,0.0,133.16508418983392
+2024-02-29,105.25318728415075,27.47961966518061,244.8394566652745,105.25318728415075,105.25318728415075,34.114665220068595,34.114665220068595,34.114665220068595,3.25947883200351,3.25947883200351,3.25947883200351,30.855186388065086,30.855186388065086,30.855186388065086,0.0,0.0,0.0,139.36785250421934
+2024-03-01,105.22840881594219,31.588240743708504,250.35347664467764,105.22840881594219,105.22840881594219,35.63633070057859,35.63633070057859,35.63633070057859,3.4716392218395575,3.4716392218395575,3.4716392218395575,32.16469147873904,32.16469147873904,32.16469147873904,0.0,0.0,0.0,140.86473951652079
+2024-03-02,105.20363034773365,27.550127300259124,252.3837851645423,105.20363034773365,105.20363034773365,33.857158421405956,33.857158421405956,33.857158421405956,0.28614388342195535,0.28614388342195535,0.28614388342195535,33.571014537984,33.571014537984,33.571014537984,0.0,0.0,0.0,139.0607887691396
+2024-03-03,105.17885187952511,24.138694126217924,243.26488795977335,105.17885187952511,105.17885187952511,29.51015954430424,29.51015954430424,29.51015954430424,-5.50997803497952,-5.50997803497952,-5.50997803497952,35.02013757928376,35.02013757928376,35.02013757928376,0.0,0.0,0.0,134.68901142382936
+2024-03-04,105.15407341131656,33.254178739874405,245.98653440593407,105.15407341131656,105.15407341131656,35.54228846950655,35.54228846950655,35.54228846950655,-0.9111848683192291,-0.9111848683192291,-0.9111848683192291,36.453473337825784,36.453473337825784,36.453473337825784,0.0,0.0,0.0,140.6963618808231
+2024-03-05,105.129294943108,39.427559975479205,261.4553871443038,105.129294943108,105.129294943108,39.016786348839595,39.016786348839595,39.016786348839595,1.2073354251686608,1.2073354251686608,1.2073354251686608,37.80945092367094,37.80945092367094,37.80945092367094,0.0,0.0,0.0,144.14608129194758
+2024-03-06,105.10451647489947,26.36410361861658,249.7265835848054,105.10451647489947,105.10451647489947,37.221817419570414,37.221817419570414,37.221817419570414,-1.8034344591133777,-1.8034344591133777,-1.8034344591133777,39.0252518786838,39.0252518786838,39.0252518786838,0.0,0.0,0.0,142.32633389446988
+2024-03-07,105.07973800669093,39.37193708549533,258.38865335149393,105.07973800669093,105.07973800669093,43.29812978049855,43.29812978049855,43.29812978049855,3.259478831987614,3.259478831987614,3.259478831987614,40.038650948510934,40.038650948510934,40.038650948510934,0.0,0.0,0.0,148.37786778718947
+2024-03-08,105.05495953848236,35.23031559758792,259.8408602584657,105.05495953848236,105.05495953848236,44.261550767566696,44.261550767566696,44.261550767566696,3.471639221838617,3.471639221838617,3.471639221838617,40.78991154572808,40.78991154572808,40.78991154572808,0.0,0.0,0.0,149.31651030604905
+2024-03-09,105.03018107027383,36.10470497680728,260.2926894262772,105.03018107027383,105.03018107027383,41.5098267620327,41.5098267620327,41.5098267620327,0.28614388342028996,0.28614388342028996,0.28614388342028996,41.223682878612415,41.223682878612415,41.223682878612415,0.0,0.0,0.0,146.54000783230651
+2024-03-10,105.00540260206527,24.851842310649182,257.843230695384,105.00540260206527,105.00540260206527,35.78086613278059,35.78086613278059,35.78086613278059,-5.5099780349850205,-5.5099780349850205,-5.5099780349850205,41.290844167765606,41.290844167765606,41.290844167765606,0.0,0.0,0.0,140.78626873484586
+2024-03-11,104.98062413385674,31.811293063120125,255.09239301058798,104.98062413385674,104.98062413385674,40.03905647931487,40.03905647931487,40.03905647931487,-0.9111848683178174,-0.9111848683178174,-0.9111848683178174,40.9502413476327,40.9502413476327,40.9502413476327,0.0,0.0,0.0,145.0196806131716
+2024-03-12,104.95584566564818,36.76189919135454,254.62977772761724,104.95584566564818,104.95584566564818,41.3775986106106,41.3775986106106,41.3775986106106,1.2073354251610555,1.2073354251610555,1.2073354251610555,40.17026318544954,40.17026318544954,40.17026318544954,0.0,0.0,0.0,146.33344427625877
+2024-03-13,104.93106719743965,37.3741921915649,262.01561557268224,104.93106719743965,104.93106719743965,37.126772377593404,37.126772377593404,37.126772377593404,-1.803434459108466,-1.803434459108466,-1.803434459108466,38.93020683670188,38.93020683670188,38.93020683670188,0.0,0.0,0.0,142.05783957503306
+2024-03-14,104.90628872923108,37.52219265870761,254.71916554530617,104.90628872923108,104.90628872923108,40.48086627150819,40.48086627150819,40.48086627150819,3.259478831991993,3.259478831991993,3.259478831991993,37.2213874395162,37.2213874395162,37.2213874395162,0.0,0.0,0.0,145.38715500073926
+2024-03-15,104.88151026102254,31.428765777312915,253.29905992539076,104.88151026102254,104.88151026102254,38.519591553792836,38.519591553792836,38.519591553792836,3.471639221836726,3.471639221836726,3.471639221836726,35.04795233195611,35.04795233195611,35.04795233195611,0.0,0.0,0.0,143.40110181481538
+2024-03-16,104.85673179281399,30.612381807070708,253.7182175783857,104.85673179281399,104.85673179281399,32.71351159908282,32.71351159908282,32.71351159908282,0.2861438834090658,0.2861438834090658,0.2861438834090658,32.42736771567376,32.42736771567376,32.42736771567376,0.0,0.0,0.0,137.5702433918968
+2024-03-17,104.83195332460545,19.579070012562145,233.80973006484643,104.83195332460545,104.83195332460545,23.88057587317766,23.88057587317766,23.88057587317766,-5.509978034975199,-5.509978034975199,-5.509978034975199,29.39055390815286,29.39055390815286,29.39055390815286,0.0,0.0,0.0,128.7125291977831
+2024-03-18,104.8071748563969,17.326619596090172,239.7032830747277,104.8071748563969,104.8071748563969,25.07046964263436,25.07046964263436,25.07046964263436,-0.9111848683354956,-0.9111848683354956,-0.9111848683354956,25.981654510969854,25.981654510969854,25.981654510969854,0.0,0.0,0.0,129.87764449903125
+2024-03-19,104.78239638818836,17.201371423344895,236.63967936584584,104.78239638818836,104.78239638818836,23.464770056300544,23.464770056300544,23.464770056300544,1.2073354251620516,1.2073354251620516,1.2073354251620516,22.25743463113849,22.25743463113849,22.25743463113849,0.0,0.0,0.0,128.2471664444889
+2024-03-20,104.7576179199798,15.431298779204115,242.29191970518127,104.7576179199798,104.7576179199798,16.48287900510683,16.48287900510683,16.48287900510683,-1.8034344591035543,-1.8034344591035543,-1.8034344591035543,18.286313464210384,18.286313464210384,18.286313464210384,0.0,0.0,0.0,121.24049692508663
+2024-03-21,104.73283945177126,3.583797696737895,230.49750728841093,104.73283945177126,104.73283945177126,17.406525632727778,17.406525632727778,17.406525632727778,3.259478831993307,3.259478831993307,3.259478831993307,14.147046800734472,14.147046800734472,14.147046800734472,0.0,0.0,0.0,122.13936508449903
+2024-03-22,104.7080609835627,0.13183325342912258,229.84475631997626,104.7080609835627,104.7080609835627,13.398724290054334,13.398724290054334,13.398724290054334,3.4716392218357863,3.4716392218357863,3.4716392218357863,9.927085068218547,9.927085068218547,9.927085068218547,0.0,0.0,0.0,118.10678527361704
+2024-03-23,104.68328251535416,2.5872323841449716,231.34907627538192,104.68328251535416,104.68328251535416,6.0067859639129235,6.0067859639129235,6.0067859639129235,0.2861438834369027,0.2861438834369027,0.2861438834369027,5.720642080476021,5.720642080476021,5.720642080476021,0.0,0.0,0.0,110.69006847926708
+2024-03-24,104.65850404714561,-10.499831177164946,206.698733427617,104.65850404714561,104.65850404714561,-3.8834595730440653,-3.8834595730440653,-3.8834595730440653,-5.509978034980699,-5.509978034980699,-5.509978034980699,1.6265184619366335,1.6265184619366335,1.6265184619366335,0.0,0.0,0.0,100.77504447410155
+2024-03-25,104.63372557893707,-11.97507973161257,215.95886001566834,104.63372557893707,104.63372557893707,-3.1654533861267025,-3.1654533861267025,-3.1654533861267025,-0.9111848683340835,-0.9111848683340835,-0.9111848683340835,-2.2542685177926187,-2.2542685177926187,-2.2542685177926187,0.0,0.0,0.0,101.46827219281037
+2024-03-26,104.60894711072854,0.48416454970501804,219.5211397503151,104.60894711072854,104.60894711072854,-4.6136550315998655,-4.6136550315998655,-4.6136550315998655,1.2073354251544461,1.2073354251544461,1.2073354251544461,-5.820990456754311,-5.820990456754311,-5.820990456754311,0.0,0.0,0.0,99.99529207912867
+2024-03-27,104.58416864251997,-24.68231065449769,206.95170218709848,104.58416864251997,104.58416864251997,-10.779219857061715,-10.779219857061715,-10.779219857061715,-1.8034344591051177,-1.8034344591051177,-1.8034344591051177,-8.975785397956598,-8.975785397956598,-8.975785397956598,0.0,0.0,0.0,93.80494878545825
+2024-03-28,104.55939017431142,-22.530052346826945,210.21284423554624,104.55939017431142,104.55939017431142,-8.366761949510236,-8.366761949510236,-8.366761949510236,3.259478832000752,3.259478832000752,3.259478832000752,-11.626240781510988,-11.626240781510988,-11.626240781510988,0.0,0.0,0.0,96.19262822480118
+2024-03-29,104.53461170610288,-16.094767964845484,205.95234091958778,104.53461170610288,104.53461170610288,-10.216274209674511,-10.216274209674511,-10.216274209674511,3.471639221841214,3.471639221841214,3.471639221841214,-13.687913431515726,-13.687913431515726,-13.687913431515726,0.0,0.0,0.0,94.31833749642837
+2024-03-30,104.50983323789433,-32.9857988645247,202.4923877074491,104.50983323789433,104.50983323789433,-14.800574538848469,-14.800574538848469,-14.800574538848469,0.2861438834256785,0.2861438834256785,0.2861438834256785,-15.086718422274147,-15.086718422274147,-15.086718422274147,0.0,0.0,0.0,89.70925869904586
+2024-03-31,104.48505476968579,-28.27161960932037,202.05351212653812,104.48505476968579,104.48505476968579,-21.271098749116355,-21.271098749116355,-21.271098749116355,-5.509978034986199,-5.509978034986199,-5.509978034986199,-15.761120714130156,-15.761120714130156,-15.761120714130156,0.0,0.0,0.0,83.21395602056944
+2024-04-01,104.46027630147722,-28.641499579897847,196.72289101336642,104.46027630147722,104.46027630147722,-16.575252200960865,-16.575252200960865,-16.575252200960865,-0.9111848683236473,-0.9111848683236473,-0.9111848683236473,-15.664067332637218,-15.664067332637218,-15.664067332637218,0.0,0.0,0.0,87.88502410051636
+2024-04-02,104.43549783326868,-21.3156108215491,209.0553404353384,104.43549783326868,104.43549783326868,-13.557268084856377,-13.557268084856377,-13.557268084856377,1.2073354251693416,1.2073354251693416,1.2073354251693416,-14.76460351002572,-14.76460351002572,-14.76460351002572,0.0,0.0,0.0,90.87822974841231
+2024-04-03,104.41071936506016,-26.91898198739115,202.12146577857754,104.41071936506016,104.41071936506016,-14.852557948974653,-14.852557948974653,-14.852557948974653,-1.8034344590997144,-1.8034344590997144,-1.8034344590997144,-13.049123489874939,-13.049123489874939,-13.049123489874939,0.0,0.0,0.0,89.55816141608551
+2024-04-04,104.3859408968516,-8.790746962213536,215.85485785015018,104.3859408968516,104.3859408968516,-7.26273660962078,-7.26273660962078,-7.26273660962078,3.2594788320020656,3.2594788320020656,3.2594788320020656,-10.522215441622846,-10.522215441622846,-10.522215441622846,0.0,0.0,0.0,97.12320428723082
+2024-04-05,104.36116242864304,-8.215945637942855,217.2175825537731,104.36116242864304,104.36116242864304,-3.735430703747763,-3.735430703747763,-3.735430703747763,3.471639221840275,3.471639221840275,3.471639221840275,-7.207069925588038,-7.207069925588038,-7.207069925588038,0.0,0.0,0.0,100.62573172489527
+2024-04-06,104.3363839604345,-8.808559423343311,210.43096744667042,104.3363839604345,104.3363839604345,-2.8592884547425244,-2.8592884547425244,-2.8592884547425244,0.28614388342401303,0.28614388342401303,0.28614388342401303,-3.145432338166538,-3.145432338166538,-3.145432338166538,0.0,0.0,0.0,101.47709550569198
+2024-04-07,104.31160549222597,-12.68269251123055,215.22218899257854,104.31160549222597,104.31160549222597,-3.90706950120543,-3.90706950120543,-3.90706950120543,-5.509978034984039,-5.509978034984039,-5.509978034984039,1.6029085337786095,1.6029085337786095,1.6029085337786095,0.0,0.0,0.0,100.40453599102054
+2024-04-08,104.2868270240174,2.9826351521860968,233.62194915105061,104.2868270240174,104.2868270240174,6.0499067494267145,6.0499067494267145,6.0499067494267145,-0.9111848683312603,-0.9111848683312603,-0.9111848683312603,6.961091617757974,6.961091617757974,6.961091617757974,0.0,0.0,0.0,110.33673377344411
+2024-04-09,104.26204855580885,8.41651608532546,232.48714055151544,104.26204855580885,104.26204855580885,14.043933331907965,14.043933331907965,14.043933331907965,1.2073354251703377,1.2073354251703377,1.2073354251703377,12.836597906737627,12.836597906737627,12.836597906737627,0.0,0.0,0.0,118.30598188771681
+2024-04-10,104.23727008760031,9.609014023788198,234.36258659035312,104.23727008760031,104.23727008760031,17.31964525306052,17.31964525306052,17.31964525306052,-1.8034344591077522,-1.8034344591077522,-1.8034344591077522,19.123079712168273,19.123079712168273,19.123079712168273,0.0,0.0,0.0,121.55691534066082
+2024-04-11,104.21249161939177,16.518072693393087,235.20273424270374,104.21249161939177,104.21249161939177,28.962043952637675,28.962043952637675,28.962043952637675,3.25947883200338,3.25947883200338,3.25947883200338,25.70256512063429,25.70256512063429,25.70256512063429,0.0,0.0,0.0,133.17453557202944
+2024-04-12,104.18771315118322,28.230219138309195,257.695752850189,104.18771315118322,104.18771315118322,35.91962671775047,35.91962671775047,35.91962671775047,3.471639221839336,3.471639221839336,3.471639221839336,32.44798749591113,32.44798749591113,32.44798749591113,0.0,0.0,0.0,140.10733986893368
+2024-04-13,104.16293468297467,28.708394755226394,256.34550184501967,104.16293468297467,104.16293468297467,39.51212448019852,39.51212448019852,39.51212448019852,0.28614388341756813,0.28614388341756813,0.28614388341756813,39.22598059678095,39.22598059678095,39.22598059678095,0.0,0.0,0.0,143.6750591631732
+2024-04-14,104.13815621476613,32.84449288545259,261.8461354172923,104.13815621476613,104.13815621476613,40.38989402898329,40.38989402898329,40.38989402898329,-5.509978034991834,-5.509978034991834,-5.509978034991834,45.899872063975124,45.899872063975124,45.899872063975124,0.0,0.0,0.0,144.52805024374942
+2024-04-15,104.11337774655759,43.79585204942787,266.5654388714828,104.11337774655759,104.11337774655759,51.42161703150106,51.42161703150106,51.42161703150106,-0.911184868320824,-0.911184868320824,-0.911184868320824,52.33280189982188,52.33280189982188,52.33280189982188,0.0,0.0,0.0,155.53499477805866
+2024-04-16,104.08859927834902,51.63815505862543,271.64379214641116,104.08859927834902,104.08859927834902,59.598223728553826,59.598223728553826,59.598223728553826,1.207335425171334,1.207335425171334,1.207335425171334,58.390888303382496,58.390888303382496,58.390888303382496,0.0,0.0,0.0,163.68682300690284
+2024-04-17,104.06382081014048,53.71770384496508,278.3696802020224,104.06382081014048,104.06382081014048,62.14292651740904,62.14292651740904,62.14292651740904,-1.8034344591028408,-1.8034344591028408,-1.8034344591028408,63.94636097651188,63.94636097651188,63.94636097651188,0.0,0.0,0.0,166.20674732754952
+2024-04-18,104.03904234193193,59.96773786665616,288.75884366861317,104.03904234193193,104.03904234193193,72.14006069172558,72.14006069172558,72.14006069172558,3.2594788320077592,3.2594788320077592,3.2594788320077592,68.88058185971782,68.88058185971782,68.88058185971782,0.0,0.0,0.0,176.1791030336575
+2024-04-19,104.01426387372338,67.71332362833016,288.8149750078911,104.01426387372338,104.01426387372338,76.55851444831231,76.55851444831231,76.55851444831231,3.4716392218447627,3.4716392218447627,3.4716392218447627,73.08687522646754,73.08687522646754,73.08687522646754,0.0,0.0,0.0,180.57277832203567
+2024-04-20,103.98948540551484,66.19284492120245,296.47047646141453,103.98948540551484,103.98948540551484,76.75923701014727,76.75923701014727,76.75923701014727,0.28614388341112346,0.28614388341112346,0.28614388341112346,76.47309312673616,76.47309312673616,76.47309312673616,0.0,0.0,0.0,180.74872241566212
+2024-04-21,103.9647069373063,65.15885352692989,285.2059101851719,103.9647069373063,103.9647069373063,73.4538702062995,73.4538702062995,73.4538702062995,-5.509978034982012,-5.509978034982012,-5.509978034982012,78.96384824128151,78.96384824128151,78.96384824128151,0.0,0.0,0.0,177.4185771436058
+2024-04-22,103.93992846909774,72.11275714739529,299.5641650844508,103.93992846909774,103.93992846909774,79.5911692780693,79.5911692780693,79.5911692780693,-0.9111848683103865,-0.9111848683103865,-0.9111848683103865,80.50235414637967,80.50235414637967,80.50235414637967,0.0,0.0,0.0,183.53109774716705
+2024-04-23,103.9151500008892,65.26576463885276,296.9192104591934,103.9151500008892,103.9151500008892,82.25915802411492,82.25915802411492,82.25915802411492,1.2073354251637285,1.2073354251637285,1.2073354251637285,81.0518225989512,81.0518225989512,81.0518225989512,0.0,0.0,0.0,186.1743080250041
+2024-04-24,103.89037153268065,65.82387272786447,293.4174203210607,103.89037153268065,103.89037153268065,78.79294403617833,78.79294403617833,78.79294403617833,-1.8034344591044038,-1.8034344591044038,-1.8034344591044038,80.59637849528274,80.59637849528274,80.59637849528274,0.0,0.0,0.0,182.68331556885897
+2024-04-25,103.86559306447211,71.68026885203355,294.33473916049803,103.86559306447211,103.86559306447211,82.40094418111772,82.40094418111772,82.40094418111772,3.2594788319887975,3.2594788319887975,3.2594788319887975,79.14146534912892,79.14146534912892,79.14146534912892,0.0,0.0,0.0,186.26653724558983
+2024-04-26,103.84081459626356,72.64093742228292,300.21946975177644,103.84081459626356,103.84081459626356,80.18536638463871,80.18536638463871,80.18536638463871,3.4716392218428727,3.4716392218428727,3.4716392218428727,76.71372716279585,76.71372716279585,76.71372716279585,0.0,0.0,0.0,184.02618098090227
+2024-04-27,103.81603612805502,69.07114518207703,285.43478920204836,103.81603612805502,103.81603612805502,73.64650996763675,73.64650996763675,73.64650996763675,0.2861438834046785,0.2861438834046785,0.2861438834046785,73.36036608423207,73.36036608423207,73.36036608423207,0.0,0.0,0.0,177.46254609569178
+2024-04-28,103.79125765984645,55.21173008043844,276.16098386188816,103.79125765984645,103.79125765984645,63.638010864098696,63.638010864098696,63.638010864098696,-5.509978034987513,-5.509978034987513,-5.509978034987513,69.14798889908622,69.14798889908622,69.14798889908622,0.0,0.0,0.0,167.42926852394515
+2024-04-29,103.76647919163791,59.25530178800999,280.56391319188515,103.76647919163791,103.76647919163791,63.24978396391649,63.24978396391649,63.24978396391649,-0.9111848683370897,-0.9111848683370897,-0.9111848683370897,64.16096883225359,64.16096883225359,64.16096883225359,0.0,0.0,0.0,167.0162631555544
+2024-04-30,103.74170072342936,46.28652097724934,265.510001088569,103.74170072342936,103.74170072342936,59.70669739403435,59.70669739403435,59.70669739403435,1.2073354251700221,1.2073354251700221,1.2073354251700221,58.49936196886432,58.49936196886432,58.49936196886432,0.0,0.0,0.0,163.4483981174637
+2024-05-01,103.71692225522082,36.289585808916364,266.3273060025418,103.71692225522082,103.71692225522082,50.47299504226669,50.47299504226669,50.47299504226669,-1.803434459105967,-1.803434459105967,-1.803434459105967,52.276429501372654,52.276429501372654,52.276429501372654,0.0,0.0,0.0,154.1899172974875
+2024-05-02,103.69214378701227,46.627415398760306,260.56607991130727,103.69214378701227,103.69214378701227,48.87530647284823,48.87530647284823,48.87530647284823,3.259478831996242,3.259478831996242,3.259478831996242,45.61582764085199,45.61582764085199,45.61582764085199,0.0,0.0,0.0,152.5674502598605
+2024-05-03,103.66736531880373,36.11917148812103,264.2080872925959,103.66736531880373,103.66736531880373,42.12017532543686,42.12017532543686,42.12017532543686,3.4716392218428833,3.4716392218428833,3.4716392218428833,38.64853610359398,38.64853610359398,38.64853610359398,0.0,0.0,0.0,145.7875406442406
+2024-05-04,103.64258685059517,28.471343422424816,239.69289070080927,103.64258685059517,103.64258685059517,31.79574722783604,31.79574722783604,31.79574722783604,0.2861438834030131,0.2861438834030131,0.2861438834030131,31.50960334443302,31.50960334443302,31.50960334443302,0.0,0.0,0.0,135.4383340784312
+2024-05-05,103.61780838238663,6.320056551964988,232.03269473690133,103.61780838238663,103.61780838238663,18.824813912935493,18.824813912935493,18.824813912935493,-5.509978034985352,-5.509978034985352,-5.509978034985352,24.334791947920845,24.334791947920845,24.334791947920845,0.0,0.0,0.0,122.44262229532212
+2024-05-06,103.59302991417808,6.30475815263032,227.11701565614882,103.59302991417808,103.59302991417808,16.346025785521558,16.346025785521558,16.346025785521558,-0.911184868326653,-0.911184868326653,-0.911184868326653,17.257210653848208,17.257210653848208,17.257210653848208,0.0,0.0,0.0,119.93905569969964
+2024-05-07,103.56825144596954,8.06577631903706,227.96530921089112,103.56825144596954,103.56825144596954,11.611355714152204,11.611355714152204,11.611355714152204,1.2073354251624167,1.2073354251624167,1.2073354251624167,10.404020288989788,10.404020288989788,10.404020288989788,0.0,0.0,0.0,115.17960716012175
+2024-05-08,103.54347297776098,-14.138012446438855,225.1446150965597,103.54347297776098,103.54347297776098,2.0898649054954332,2.0898649054954332,2.0898649054954332,-1.8034344591075306,-1.8034344591075306,-1.8034344591075306,3.8932993646029637,3.8932993646029637,3.8932993646029637,0.0,0.0,0.0,105.63333788325642
+2024-05-09,103.51869450955245,-9.767400382874959,220.94503623611516,103.51869450955245,103.51869450955245,1.0906301383636676,1.0906301383636676,1.0906301383636676,3.2594788319975563,3.2594788319975563,3.2594788319975563,-2.1688486936338887,-2.1688486936338887,-2.1688486936338887,0.0,0.0,0.0,104.60932464791611
+2024-05-10,103.4939160413439,-7.429888244773069,214.79373695891647,103.4939160413439,103.4939160413439,-4.219231481088184,-4.219231481088184,-4.219231481088184,3.471639221840994,3.471639221840994,3.471639221840994,-7.690870702929178,-7.690870702929178,-7.690870702929178,0.0,0.0,0.0,99.27468456025571
+2024-05-11,103.46913757313534,-16.617365742794906,199.3779336809009,103.46913757313534,103.46913757313534,-12.311809436406229,-12.311809436406229,-12.311809436406229,0.2861438834260708,0.2861438834260708,0.2861438834260708,-12.597953319832301,-12.597953319832301,-12.597953319832301,0.0,0.0,0.0,91.15732813672912
+2024-05-12,103.4443591049268,-27.540788876966506,196.3700840790948,103.4443591049268,103.4443591049268,-22.343747038945473,-22.343747038945473,-22.343747038945473,-5.509978034983192,-5.509978034983192,-5.509978034983192,-16.83376900396228,-16.83376900396228,-16.83376900396228,0.0,0.0,0.0,81.10061206598132
+2024-05-13,103.41958063671825,-26.125862034595013,188.83486468800632,103.41958063671825,103.41958063671825,-21.27291661082441,-21.27291661082441,-21.27291661082441,-0.9111848683342666,-0.9111848683342666,-0.9111848683342666,-20.361731742490147,-20.361731742490147,-20.361731742490147,0.0,0.0,0.0,82.14666402589384
+2024-05-14,103.3948021685097,-28.258113451195715,184.7179690104944,103.3948021685097,103.3948021685097,-21.958393260512082,-21.958393260512082,-21.958393260512082,1.2073354251720145,1.2073354251720145,1.2073354251720145,-23.165728685684098,-23.165728685684098,-23.165728685684098,0.0,0.0,0.0,81.43640890799762
+2024-05-15,103.37002370030116,-32.48192894619502,188.4837287452976,103.37002370030116,103.37002370030116,-27.05374201772452,-27.05374201772452,-27.05374201772452,-1.8034344591026188,-1.8034344591026188,-1.8034344591026188,-25.2503075586219,-25.2503075586219,-25.2503075586219,0.0,0.0,0.0,76.31628168257664
+2024-05-16,103.34524523209261,-34.372024072033,186.23040268183456,103.34524523209261,103.34524523209261,-23.38083519264523,-23.38083519264523,-23.38083519264523,3.2594788319847248,3.2594788319847248,3.2594788319847248,-26.640314024629955,-26.640314024629955,-26.640314024629955,0.0,0.0,0.0,79.96441003944739
+2024-05-17,103.32046676388406,-26.539114553429645,198.10234445657588,103.32046676388406,103.32046676388406,-23.90834848153314,-23.90834848153314,-23.90834848153314,3.4716392218391023,3.4716392218391023,3.4716392218391023,-27.379987703372244,-27.379987703372244,-27.379987703372244,0.0,0.0,0.0,79.41211828235092
+2024-05-18,103.29568829567552,-32.459713313729026,187.61621695357536,103.29568829567552,103.29568829567552,-27.24539601968915,-27.24539601968915,-27.24539601968915,0.2861438834244053,0.2861438834244053,0.2861438834244053,-27.531539903113554,-27.531539903113554,-27.531539903113554,0.0,0.0,0.0,76.05029227598637
+2024-05-19,103.27090982746697,-41.399111811837294,179.2254863601827,103.27090982746697,103.27090982746697,-32.683227965222606,-32.683227965222606,-32.683227965222606,-5.509978034981031,-5.509978034981031,-5.509978034981031,-27.173249930241575,-27.173249930241575,-27.173249930241575,0.0,0.0,0.0,70.58768186224435
+2024-05-20,103.24613135925841,-35.55885388290744,186.03037245639393,103.24613135925841,103.24613135925841,-27.30831458442416,-27.30831458442416,-27.30831458442416,-0.9111848683238298,-0.9111848683238298,-0.9111848683238298,-26.397129716100324,-26.397129716100324,-26.397129716100324,0.0,0.0,0.0,75.93781677483426
+2024-05-21,103.22135289104988,-36.7596942261441,186.37244856687997,103.22135289104988,103.22135289104988,-24.098882682547366,-24.098882682547366,-24.098882682547366,1.2073354251644093,1.2073354251644093,1.2073354251644093,-25.306218107711775,-25.306218107711775,-25.306218107711775,0.0,0.0,0.0,79.1224702085025
+2024-05-22,103.19657442284132,-27.167411407728302,185.48578671776144,103.19657442284132,103.19657442284132,-25.81501064615556,-25.81501064615556,-25.81501064615556,-1.8034344591036902,-1.8034344591036902,-1.8034344591036902,-24.01157618705187,-24.01157618705187,-24.01157618705187,0.0,0.0,0.0,77.38156377668577
+2024-05-23,103.17179595463278,-25.780781790187106,198.02616767219303,103.17179595463278,103.17179595463278,-19.36958431051295,-19.36958431051295,-19.36958431051295,3.2594788319860393,3.2594788319860393,3.2594788319860393,-22.62906314249899,-22.62906314249899,-22.62906314249899,0.0,0.0,0.0,83.80221164411984
+2024-05-24,103.14701748642425,-26.741304430811734,208.16472484196282,103.14701748642425,103.14701748642425,-17.804339068927607,-17.804339068927607,-17.804339068927607,3.4716392218391134,3.4716392218391134,3.4716392218391134,-21.275978290766723,-21.275978290766723,-21.275978290766723,0.0,0.0,0.0,85.34267841749664
+2024-05-25,103.12223901821568,-26.236483873780184,193.36761545407975,103.12223901821568,103.12223901821568,-19.781514785362894,-19.781514785362894,-19.781514785362894,0.2861438834131812,0.2861438834131812,0.2861438834131812,-20.067658668776076,-20.067658668776076,-20.067658668776076,0.0,0.0,0.0,83.34072423285278
+2024-05-26,103.09746055000714,-39.37782911218237,189.77702710216283,103.09746055000714,103.09746055000714,-24.624101108907556,-24.624101108907556,-24.624101108907556,-5.509978034981165,-5.509978034981165,-5.509978034981165,-19.11412307392639,-19.11412307392639,-19.11412307392639,0.0,0.0,0.0,78.47335944109959
+2024-05-27,103.07268208179859,-25.40540453943998,196.4842433512531,103.07268208179859,103.07268208179859,-19.428037350690076,-19.428037350690076,-19.428037350690076,-0.9111848683415079,-0.9111848683415079,-0.9111848683415079,-18.51685248234857,-18.51685248234857,-18.51685248234857,0.0,0.0,0.0,83.64464473110851
+2024-05-28,103.04790361359004,-19.70852813543115,196.85694233941638,103.04790361359004,103.04790361359004,-17.158458009452513,-17.158458009452513,-17.158458009452513,1.2073354251568036,1.2073354251568036,1.2073354251568036,-18.365793434609316,-18.365793434609316,-18.365793434609316,0.0,0.0,0.0,85.88944560413752
+2024-05-29,103.0231251453815,-29.861130108652457,198.58177933113478,103.0231251453815,103.0231251453815,-20.540099790671984,-20.540099790671984,-20.540099790671984,-1.8034344590987785,-1.8034344590987785,-1.8034344590987785,-18.736665331573207,-18.736665331573207,-18.736665331573207,0.0,0.0,0.0,82.48302535470951
+2024-05-30,102.99834667717296,-25.84831598942475,191.18381869422404,102.99834667717296,102.99834667717296,-16.429165940598125,-16.429165940598125,-16.429165940598125,3.2594788319904175,3.2594788319904175,3.2594788319904175,-19.688644772588543,-19.688644772588543,-19.688644772588543,0.0,0.0,0.0,86.56918073657484
+2024-05-31,102.9735682089644,-26.057153870823313,205.18617249126808,102.9735682089644,102.9735682089644,-17.79085107526931,-17.79085107526931,-17.79085107526931,3.471639221837223,3.471639221837223,3.471639221837223,-21.26249029710653,-21.26249029710653,-21.26249029710653,0.0,0.0,0.0,85.18271713369509
+2024-06-01,102.94878974075586,-25.67742778210652,201.5822477415022,102.94878974075586,102.94878974075586,-23.193015531067434,-23.193015531067434,-23.193015531067434,0.2861438834115157,0.2861438834115157,0.2861438834115157,-23.47915941447895,-23.47915941447895,-23.47915941447895,0.0,0.0,0.0,79.75577420968843
+2024-06-02,102.9240112725473,-37.58185599775146,183.9702618004734,102.9240112725473,102.9240112725473,-31.848934962504757,-31.848934962504757,-31.848934962504757,-5.509978034979004,-5.509978034979004,-5.509978034979004,-26.338956927525757,-26.338956927525757,-26.338956927525757,0.0,0.0,0.0,71.07507631004255
+2024-06-03,102.89923280433877,-30.786562192090862,192.06643666413657,102.89923280433877,102.89923280433877,-30.732424480367555,-30.732424480367555,-30.732424480367555,-0.9111848683310708,-0.9111848683310708,-0.9111848683310708,-29.821239612036486,-29.821239612036486,-29.821239612036486,0.0,0.0,0.0,72.16680832397121
+2024-06-04,102.87445433613021,-41.88430961711934,177.29166010174157,102.87445433613021,102.87445433613021,-32.67735225115921,-32.67735225115921,-32.67735225115921,1.2073354251664015,1.2073354251664015,1.2073354251664015,-33.88468767632562,-33.88468767632562,-33.88468767632562,0.0,0.0,0.0,70.197102084971
+2024-06-05,102.84967586792168,-51.86033864995306,177.8068621304582,102.84967586792168,102.84967586792168,-40.27157293900237,-40.27157293900237,-40.27157293900237,-1.803434459106817,-1.803434459106817,-1.803434459106817,-38.46813847989555,-38.46813847989555,-38.46813847989555,0.0,0.0,0.0,62.57810292891931
+2024-06-06,102.82489739971311,-51.44990688377214,175.84223740134138,102.82489739971311,102.82489739971311,-40.23248430218176,-40.23248430218176,-40.23248430218176,3.259478831994798,3.259478831994798,3.259478831994798,-43.491963134176565,-43.491963134176565,-43.491963134176565,0.0,0.0,0.0,62.59241309753135
+2024-06-07,102.80011893150457,-45.83033108117415,172.41071631963732,102.80011893150457,102.80011893150457,-45.38831301451462,-45.38831301451462,-45.38831301451462,3.4716392218426506,3.4716392218426506,3.4716392218426506,-48.85995223635727,-48.85995223635727,-48.85995223635727,0.0,0.0,0.0,57.41180591698995
+2024-06-08,102.77534046329602,-63.9651759093517,150.96850175640512,102.77534046329602,102.77534046329602,-54.17551959715208,-54.17551959715208,-54.17551959715208,0.28614388340985014,0.28614388340985014,0.28614388340985014,-54.46166348056193,-54.46166348056193,-54.46166348056193,0.0,0.0,0.0,48.599820866143936
+2024-06-09,102.75056199508748,-70.35203211349675,146.51146180155672,102.75056199508748,102.75056199508748,-65.68514964405487,-65.68514964405487,-65.68514964405487,-5.5099780349845044,-5.5099780349845044,-5.5099780349845044,-60.17517160907037,-60.17517160907037,-60.17517160907037,0.0,0.0,0.0,37.065412351032606
+2024-06-10,102.72578352687893,-78.47984194262565,150.80501333330713,102.72578352687893,102.72578352687893,-66.78133530362335,-66.78133530362335,-66.78133530362335,-0.9111848683296592,-0.9111848683296592,-0.9111848683296592,-65.87015043529368,-65.87015043529368,-65.87015043529368,0.0,0.0,0.0,35.94444822325558
+2024-06-11,102.70100505867039,-81.61194444852961,144.5814154866991,102.70100505867039,102.70100505867039,-70.20387235038505,-70.20387235038505,-70.20387235038505,1.2073354251587962,1.2073354251587962,1.2073354251587962,-71.41120777554384,-71.41120777554384,-71.41120777554384,0.0,0.0,0.0,32.497132708285335
+2024-06-12,102.67622659046182,-92.48526231874588,136.58145487025394,102.67622659046182,102.67622659046182,-78.46482176406036,-78.46482176406036,-78.46482176406036,-1.8034344591078884,-1.8034344591078884,-1.8034344591078884,-76.66138730495247,-76.66138730495247,-76.66138730495247,0.0,0.0,0.0,24.211404826401463
+2024-06-13,102.65144812225329,-99.21606920921643,139.23203087126822,102.65144812225329,102.65144812225329,-78.22626795193958,-78.22626795193958,-78.22626795193958,3.259478831999177,3.259478831999177,3.259478831999177,-81.48574678393875,-81.48574678393875,-81.48574678393875,0.0,0.0,0.0,24.42518017031371
+2024-06-14,102.62666965404473,-81.0739738983364,135.29132995440438,102.62666965404473,102.62666965404473,-82.28328068535113,-82.28328068535113,-82.28328068535113,3.4716392218407597,3.4716392218407597,3.4716392218407597,-85.75491990719189,-85.75491990719189,-85.75491990719189,0.0,0.0,0.0,20.343388968693603
+2024-06-15,102.6018911858362,-101.29788937194606,121.48094311382476,102.6018911858362,102.6018911858362,-89.06242538178249,-89.06242538178249,-89.06242538178249,0.28614388339862606,0.28614388339862606,0.28614388339862606,-89.34856926518111,-89.34856926518111,-89.34856926518111,0.0,0.0,0.0,13.539465804053705
+2024-06-16,102.57711271762764,-107.35894504121781,115.16998442809503,102.57711271762764,102.57711271762764,-97.6686186043796,-97.6686186043796,-97.6686186043796,-5.509978034974683,-5.509978034974683,-5.509978034974683,-92.15864056940492,-92.15864056940492,-92.15864056940492,0.0,0.0,0.0,4.9084941132480395
+2024-06-17,102.5523342494191,-100.55973639366435,121.09354747688083,102.5523342494191,102.5523342494191,-95.00351817688232,-95.00351817688232,-95.00351817688232,-0.9111848683282473,-0.9111848683282473,-0.9111848683282473,-94.09233330855407,-94.09233330855407,-94.09233330855407,0.0,0.0,0.0,7.5488160725367806
+2024-06-18,102.52755578121055,-107.75125878366691,126.34350162471713,102.52755578121055,102.52755578121055,-93.86737481017848,-93.86737481017848,-93.86737481017848,1.2073354251650896,1.2073354251650896,1.2073354251650896,-95.07471023534357,-95.07471023534357,-95.07471023534357,0.0,0.0,0.0,8.660180971032077
+2024-06-19,102.502777313002,-103.61176869978763,112.77571125174487,102.502777313002,102.502777313002,-96.8543118028611,-96.8543118028611,-96.8543118028611,-1.8034344591094515,-1.8034344591094515,-1.8034344591094515,-95.05087734375165,-95.05087734375165,-95.05087734375165,0.0,0.0,0.0,5.648465510140895
+2024-06-20,102.47799884479346,-102.77059698168917,121.91040933496679,102.47799884479346,102.47799884479346,-90.7281982021422,-90.7281982021422,-90.7281982021422,3.2594788320004917,3.2594788320004917,3.2594788320004917,-93.98767703414268,-93.98767703414268,-93.98767703414268,0.0,0.0,0.0,11.749800642651266
+2024-06-21,102.45322037658491,-103.21716978461775,124.77496144210522,102.45322037658491,102.45322037658491,-88.40321046604768,-88.40321046604768,-88.40321046604768,3.471639221839821,3.471639221839821,3.471639221839821,-91.8748496878875,-91.8748496878875,-91.8748496878875,0.0,0.0,0.0,14.050009910537227
+2024-06-22,102.42844190837636,-93.2424528847134,128.41258239058692,102.42844190837636,102.42844190837636,-88.43948866696306,-88.43948866696306,-88.43948866696306,0.2861438833969606,0.2861438833969606,0.2861438833969606,-88.72563255036002,-88.72563255036002,-88.72563255036002,0.0,0.0,0.0,13.988953241413299
+2024-06-23,102.40366344016782,-103.4643021559038,132.1965439574984,102.40366344016782,102.40366344016782,-90.0867573250265,-90.0867573250265,-90.0867573250265,-5.509978034982478,-5.509978034982478,-5.509978034982478,-84.57677929004403,-84.57677929004403,-84.57677929004403,0.0,0.0,0.0,12.316906115141322
+2024-06-24,102.37888497195927,-89.24033357763099,139.65200275729757,102.37888497195927,102.37888497195927,-80.39918334799204,-80.39918334799204,-80.39918334799204,-0.9111848683268357,-0.9111848683268357,-0.9111848683268357,-79.4879984796652,-79.4879984796652,-79.4879984796652,0.0,0.0,0.0,21.97970162396723
+2024-06-25,102.35410650375071,-77.1935643309626,132.464974442042,102.35410650375071,102.35410650375071,-72.33348871563331,-72.33348871563331,-72.33348871563331,1.2073354251574844,1.2073354251574844,1.2073354251574844,-73.54082414079079,-73.54082414079079,-73.54082414079079,0.0,0.0,0.0,30.020617788117406
+2024-06-26,102.32932803554218,-69.20298024213747,150.48928407230045,102.32932803554218,102.32932803554218,-68.64038047442688,-68.64038047442688,-68.64038047442688,-1.8034344591045395,-1.8034344591045395,-1.8034344591045395,-66.83694601532233,-66.83694601532233,-66.83694601532233,0.0,0.0,0.0,33.6889475611153
+2024-06-27,102.30454956733362,-73.66143021417247,159.082970180925,102.30454956733362,102.30454956733362,-56.23656216313754,-56.23656216313754,-56.23656216313754,3.259478832007935,3.259478832007935,3.259478832007935,-59.49604099514548,-59.49604099514548,-59.49604099514548,0.0,0.0,0.0,46.06798740419608
+2024-06-28,102.27977109912507,-54.04830874476438,177.15199242424274,102.27977109912507,102.27977109912507,-48.18152057609182,-48.18152057609182,-48.18152057609182,3.471639221838881,3.471639221838881,3.471639221838881,-51.6531597979307,-51.6531597979307,-51.6531597979307,0.0,0.0,0.0,54.09825052303325
+2024-06-29,102.25499263091653,-57.24109502725826,174.58843907055132,102.25499263091653,102.25499263091653,-43.16959030881311,-43.16959030881311,-43.16959030881311,0.2861438834152386,0.2861438834152386,0.2861438834152386,-43.455734192228356,-43.455734192228356,-43.455734192228356,0.0,0.0,0.0,59.08540232210342
+2024-06-30,102.23021416270798,-54.579893790478835,176.86300026333794,102.23021416270798,102.23021416270798,-40.57025759846501,-40.57025759846501,-40.57025759846501,-5.509978034980317,-5.509978034980317,-5.509978034980317,-35.06027956348469,-35.06027956348469,-35.06027956348469,0.0,0.0,0.0,61.65995656424297
+2024-07-01,102.20543569449944,-40.51542914365545,190.49051466396912,102.20543569449944,102.20543569449944,-27.540059999171195,-27.540059999171195,-27.540059999171195,-0.9111848683163992,-0.9111848683163992,-0.9111848683163992,-26.628875130854794,-26.628875130854794,-26.628875130854794,0.0,0.0,0.0,74.66537569532825
+2024-07-02,102.18065722629089,-18.68505069929625,198.87489344627008,102.18065722629089,102.18065722629089,-17.11817406065718,-17.11817406065718,-17.11817406065718,1.2073354251584805,1.2073354251584805,1.2073354251584805,-18.325509485815658,-18.325509485815658,-18.325509485815658,0.0,0.0,0.0,85.06248316563371
+2024-07-03,102.15587875808234,-16.703820510984247,207.59140954523514,102.15587875808234,102.15587875808234,-12.115816656905698,-12.115816656905698,-12.115816656905698,-1.803434459099628,-1.803434459099628,-1.803434459099628,-10.312382197806071,-10.312382197806071,-10.312382197806071,0.0,0.0,0.0,90.04006210117664
+2024-07-04,102.1311002898738,-15.17110437940623,217.06639824071115,102.1311002898738,102.1311002898738,0.5132258813516651,0.5132258813516651,0.5132258813516651,3.259478831988974,3.259478831988974,3.259478831988974,-2.746252950637309,-2.746252950637309,-2.746252950637309,0.0,0.0,0.0,102.64432617122546
+2024-07-05,102.10632182166525,-6.124323292665077,220.03600283010337,102.10632182166525,102.10632182166525,7.6967111914308655,7.6967111914308655,7.6967111914308655,3.4716392218379415,3.4716392218379415,3.4716392218379415,4.225071969592926,4.225071969592926,4.225071969592926,0.0,0.0,0.0,109.80303301309611
+2024-07-06,102.0815433534567,-5.733348735736664,222.60412575759406,102.0815433534567,102.0815433534567,10.752173845858026,10.752173845858026,10.752173845858026,0.2861438834135734,0.2861438834135734,0.2861438834135734,10.466029962444452,10.466029962444452,10.466029962444452,0.0,0.0,0.0,112.83371719931472
+2024-07-07,102.05676488524816,-3.2606699530984398,221.70255639531172,102.05676488524816,102.05676488524816,10.34631140429666,10.34631140429666,10.34631140429666,-5.509978034985818,-5.509978034985818,-5.509978034985818,15.856289439282477,15.856289439282477,15.856289439282477,0.0,0.0,0.0,112.40307628954481
+2024-07-08,102.03198641703962,5.269013515065194,231.96785832508448,102.03198641703962,102.03198641703962,19.38217772941768,19.38217772941768,19.38217772941768,-0.9111848683240125,-0.9111848683240125,-0.9111848683240125,20.29336259774169,20.29336259774169,20.29336259774169,0.0,0.0,0.0,121.4141641464573
+2024-07-09,102.00720794883105,18.752367280052464,232.54682952130852,102.00720794883105,102.00720794883105,24.902117414142886,24.902117414142886,24.902117414142886,1.2073354251733759,1.2073354251733759,1.2073354251733759,23.69478198896951,23.69478198896951,23.69478198896951,0.0,0.0,0.0,126.90932536297393
+2024-07-10,101.98242948062251,12.986044707973953,239.11053511008467,101.98242948062251,101.98242948062251,24.196356210595443,24.196356210595443,24.196356210595443,-1.8034344591076659,-1.8034344591076659,-1.8034344591076659,25.99979066970311,25.99979066970311,25.99979066970311,0.0,0.0,0.0,126.17878569121795
+2024-07-11,101.95765101241396,26.710510301801527,247.4922015705018,101.95765101241396,101.95765101241396,30.42998721337711,30.42998721337711,30.42998721337711,3.2594788319933534,3.2594788319933534,3.2594788319933534,27.17050838138376,27.17050838138376,27.17050838138376,0.0,0.0,0.0,132.38763822579108
+2024-07-12,101.93287254420542,25.18706901058936,249.76618197560188,101.93287254420542,101.93287254420542,30.664188934442773,30.664188934442773,30.664188934442773,3.4716392218360506,3.4716392218360506,3.4716392218360506,27.19254971260672,27.19254971260672,27.19254971260672,0.0,0.0,0.0,132.5970614786482
+2024-07-13,101.90809407599687,10.057562043309284,243.59671980609966,101.90809407599687,101.90809407599687,26.361228100184807,26.361228100184807,26.361228100184807,0.28614388340712854,0.28614388340712854,0.28614388340712854,26.075084216777675,26.075084216777675,26.075084216777675,0.0,0.0,0.0,128.26932217618167
+2024-07-14,101.88331560778833,8.80878499597198,238.6691707906818,101.88331560778833,101.88331560778833,18.340364569897638,18.340364569897638,18.340364569897638,-5.5099780349913186,-5.5099780349913186,-5.5099780349913186,23.850342604888958,23.850342604888958,23.850342604888958,0.0,0.0,0.0,120.22368017768596
+2024-07-15,101.85853713957977,7.662524974467507,235.7989656507293,101.85853713957977,101.85853713957977,19.661402173455826,19.661402173455826,19.661402173455826,-0.9111848683326647,-0.9111848683326647,-0.9111848683326647,20.57258704178849,20.57258704178849,20.57258704178849,0.0,0.0,0.0,121.5199393130356
+2024-07-16,101.83375867137123,6.507090841791944,231.91637342445668,101.83375867137123,101.83375867137123,17.523912307273058,17.523912307273058,17.523912307273058,1.207335425174372,1.207335425174372,1.207335425174372,16.316576882098687,16.316576882098687,16.316576882098687,0.0,0.0,0.0,119.35767097864428
+2024-07-17,101.80898020316268,6.92941724875801,226.35289440494074,101.80898020316268,101.80898020316268,9.372139086984564,9.372139086984564,9.372139086984564,-1.8034344591027542,-1.8034344591027542,-1.8034344591027542,11.17557354608732,11.17557354608732,11.17557354608732,0.0,0.0,0.0,111.18111929014724
+2024-07-18,101.78420173495414,-6.577191582047785,224.61102669878676,101.78420173495414,101.78420173495414,8.518418175167682,8.518418175167682,8.518418175167682,3.259478831994667,3.259478831994667,3.259478831994667,5.258939343173014,5.258939343173014,5.258939343173014,0.0,0.0,0.0,110.30261991012182
+2024-07-19,101.75942326674559,-1.0995444572981774,218.4118328195169,101.75942326674559,101.75942326674559,2.1610338441683736,2.1610338441683736,2.1610338441683736,3.471639221836062,3.471639221836062,3.471639221836062,-1.3106053776676883,-1.3106053776676883,-1.3106053776676883,0.0,0.0,0.0,103.92045711091396
+2024-07-20,101.73464479853705,-17.24052946978816,204.9766938226918,101.73464479853705,101.73464479853705,-8.113850685669053,-8.113850685669053,-8.113850685669053,0.286143883430186,0.286143883430186,0.286143883430186,-8.39999456909924,-8.39999456909924,-8.39999456909924,0.0,0.0,0.0,93.620794112868
+2024-07-21,101.70986633032848,-26.96495662103053,194.97017328996216,101.70986633032848,101.70986633032848,-21.378998323428586,-21.378998323428586,-21.378998323428586,-5.509978034981497,-5.509978034981497,-5.509978034981497,-15.869020288447091,-15.869020288447091,-15.869020288447091,0.0,0.0,0.0,80.33086800689989
+2024-07-22,101.68508786211994,-41.231732560968304,193.24781896933925,101.68508786211994,101.68508786211994,-24.48483103862825,-24.48483103862825,-24.48483103862825,-0.9111848683312535,-0.9111848683312535,-0.9111848683312535,-23.573646170296996,-23.573646170296996,-23.573646170296996,0.0,0.0,0.0,77.20025682349169
+2024-07-23,101.66030939391139,-45.375597412012866,179.08653100084214,101.66030939391139,101.66030939391139,-30.16201174840912,-30.16201174840912,-30.16201174840912,1.2073354251667665,1.2073354251667665,1.2073354251667665,-31.36934717357589,-31.36934717357589,-31.36934717357589,0.0,0.0,0.0,71.49829764550228
+2024-07-24,101.63553092570285,-51.532416692202595,168.90515268926137,101.63553092570285,101.63553092570285,-40.91782723935046,-40.91782723935046,-40.91782723935046,-1.8034344591043177,-1.8034344591043177,-1.8034344591043177,-39.11439278024614,-39.11439278024614,-39.11439278024614,0.0,0.0,0.0,60.717703686352394
+2024-07-25,101.6107524574943,-50.94813837566162,171.901799713681,101.6107524574943,101.6107524574943,-43.4135146955766,-43.4135146955766,-43.4135146955766,3.259478831995981,3.259478831995981,3.259478831995981,-46.67299352757259,-46.67299352757259,-46.67299352757259,0.0,0.0,0.0,58.1972377619177
+2024-07-26,101.58597398928576,-69.53108977948229,156.6731380497537,101.58597398928576,101.58597398928576,-50.44659627548168,-50.44659627548168,-50.44659627548168,3.4716392218405385,3.4716392218405385,3.4716392218405385,-53.918235497322215,-53.918235497322215,-53.918235497322215,0.0,0.0,0.0,51.13937771380408
+2024-07-27,101.56119552107721,-75.99494657994533,146.70349161937827,101.56119552107721,101.56119552107721,-60.448590123789344,-60.448590123789344,-60.448590123789344,0.28614388342374136,0.28614388342374136,0.28614388342374136,-60.734734007213085,-60.734734007213085,-60.734734007213085,0.0,0.0,0.0,41.112605397287865
+2024-07-28,101.53641705286866,-77.48813949878432,141.7245237031089,101.53641705286866,101.53641705286866,-72.5309240913786,-72.5309240913786,-72.5309240913786,-5.5099780349869985,-5.5099780349869985,-5.5099780349869985,-67.0209460563916,-67.0209460563916,-67.0209460563916,0.0,0.0,0.0,29.005492961490063
+2024-07-29,101.51163858466012,-92.6931324771815,138.98696990627215,101.51163858466012,101.51163858466012,-73.60227569205136,-73.60227569205136,-73.60227569205136,-0.9111848683208164,-0.9111848683208164,-0.9111848683208164,-72.69109082373055,-72.69109082373055,-72.69109082373055,0.0,0.0,0.0,27.909362892608755
+2024-07-30,101.48686011645157,-90.93171229659923,134.60868391973005,101.48686011645157,101.48686011645157,-76.46930300216728,-76.46930300216728,-76.46930300216728,1.2073354251677628,1.2073354251677628,1.2073354251677628,-77.67663842733504,-77.67663842733504,-77.67663842733504,0.0,0.0,0.0,25.017557114284287
+2024-07-31,101.46208164824301,-97.7501918919098,123.68874408325351,101.46208164824301,101.46208164824301,-83.730773380156,-83.730773380156,-83.730773380156,-1.8034344591053895,-1.8034344591053895,-1.8034344591053895,-81.9273389210506,-81.9273389210506,-81.9273389210506,0.0,0.0,0.0,17.73130826808702
+2024-08-01,101.43730318003448,-89.50412672583307,135.281813036161,101.43730318003448,101.43730318003448,-82.15229697330544,-82.15229697330544,-82.15229697330544,3.2594788320034254,3.2594788320034254,3.2594788320034254,-85.41177580530886,-85.41177580530886,-85.41177580530886,0.0,0.0,0.0,19.285006206729037
+2024-08-02,101.41252471182592,-97.35460797700283,120.00419761439296,101.41252471182592,101.41252471182592,-84.64580160941728,-84.64580160941728,-84.64580160941728,3.47163922184055,3.47163922184055,3.47163922184055,-88.11744083125782,-88.11744083125782,-88.11744083125782,0.0,0.0,0.0,16.766723102408648
+2024-08-03,101.38774624361737,-108.33686739184563,118.57701217587213,101.38774624361737,101.38774624361737,-89.76419536065643,-89.76419536065643,-89.76419536065643,0.2861438834220758,0.2861438834220758,0.2861438834220758,-90.05033924407851,-90.05033924407851,-90.05033924407851,0.0,0.0,0.0,11.623550882960942
+2024-08-04,101.36296777540883,-109.593236137371,117.67476510501334,101.36296777540883,101.36296777540883,-96.74412455322731,-96.74412455322731,-96.74412455322731,-5.5099780349848375,-5.5099780349848375,-5.5099780349848375,-91.23414651824248,-91.23414651824248,-91.23414651824248,0.0,0.0,0.0,4.618843222181525
+2024-08-05,101.33818930720028,-104.97345194546158,117.17804270845906,101.33818930720028,101.33818930720028,-92.62013364400357,-92.62013364400357,-92.62013364400357,-0.9111848683103797,-0.9111848683103797,-0.9111848683103797,-91.7089487756932,-91.7089487756932,-91.7089487756932,0.0,0.0,0.0,8.718055663196708
+2024-08-06,101.31341083899173,-105.69088878559914,120.57833526089281,101.31341083899173,101.31341083899173,-90.32227373773864,-90.32227373773864,-90.32227373773864,1.2073354251601571,1.2073354251601571,1.2073354251601571,-91.5296091628988,-91.5296091628988,-91.5296091628988,0.0,0.0,0.0,10.991137101253088
+2024-08-07,101.28863237078319,-103.0924551884647,123.55278676981683,101.28863237078319,101.28863237078319,-92.56724570439302,-92.56724570439302,-92.56724570439302,-1.8034344591069527,-1.8034344591069527,-1.8034344591069527,-90.76381124528608,-90.76381124528608,-90.76381124528608,0.0,0.0,0.0,8.721386666390174
+2024-08-08,101.26385390257464,-90.98081162985999,134.62653764680925,101.26385390257464,101.26385390257464,-86.23035891275778,-86.23035891275778,-86.23035891275778,3.25947883200474,3.25947883200474,3.25947883200474,-89.48983774476251,-89.48983774476251,-89.48983774476251,0.0,0.0,0.0,15.033494989816859
+2024-08-09,101.23907543436609,-96.90893324740956,125.63000220668499,101.23907543436609,101.23907543436609,-84.3225093095075,-84.3225093095075,-84.3225093095075,3.471639221838659,3.471639221838659,3.471639221838659,-87.79414853134617,-87.79414853134617,-87.79414853134617,0.0,0.0,0.0,16.91656612485859
+2024-08-10,101.21429696615755,-94.99706509430594,131.25397705017687,101.21429696615755,101.21429696615755,-85.48268168050481,-85.48268168050481,-85.48268168050481,0.28614388341563085,0.28614388341563085,0.28614388341563085,-85.76882556392044,-85.76882556392044,-85.76882556392044,0.0,0.0,0.0,15.731615285652737
+2024-08-11,101.189518497949,-102.09096555881447,120.55965532010704,101.189518497949,101.189518497949,-89.01893242410031,-89.01893242410031,-89.01893242410031,-5.509978034984971,-5.509978034984971,-5.509978034984971,-83.50895438911535,-83.50895438911535,-83.50895438911535,0.0,0.0,0.0,12.170586073848682
+2024-08-12,101.16474002974046,-92.75174336604408,136.53299530517705,101.16474002974046,101.16474002974046,-82.02119670356157,-82.02119670356157,-82.02119670356157,-0.9111848683461079,-0.9111848683461079,-0.9111848683461079,-81.11001183521546,-81.11001183521546,-81.11001183521546,0.0,0.0,0.0,19.143543326178886
+2024-08-13,101.1399615615319,-90.86069163749491,136.11688838067755,101.1399615615319,101.1399615615319,-77.45799228944526,-77.45799228944526,-77.45799228944526,1.2073354251697552,1.2073354251697552,1.2073354251697552,-78.66532771461502,-78.66532771461502,-78.66532771461502,0.0,0.0,0.0,23.681969272086647
+2024-08-14,101.11518309332335,-88.39671354462541,131.45797040119325,101.11518309332335,101.11518309332335,-78.0671192170298,-78.0671192170298,-78.0671192170298,-1.8034344591020408,-1.8034344591020408,-1.8034344591020408,-76.26368475792776,-76.26368475792776,-76.26368475792776,0.0,0.0,0.0,23.048063876293554
+2024-08-15,101.09040462511481,-79.90056977844328,137.6723245219475,101.09040462511481,101.09040462511481,-70.72763694508404,-70.72763694508404,-70.72763694508404,3.2594788320091195,3.2594788320091195,3.2594788320091195,-73.98711577709317,-73.98711577709317,-73.98711577709317,0.0,0.0,0.0,30.36276768003077
+2024-08-16,101.06562615690628,-77.18969860726837,139.65686364041238,101.06562615690628,101.06562615690628,-68.43731114591048,-68.43731114591048,-68.43731114591048,3.4716392218440872,3.4716392218440872,3.4716392218440872,-71.90895036775457,-71.90895036775457,-71.90895036775457,0.0,0.0,0.0,32.62831501099579
+2024-08-17,101.04084768869771,-73.4671808784442,151.76082655251963,101.04084768869771,101.04084768869771,-69.80601163829844,-69.80601163829844,-69.80601163829844,0.28614388341396574,0.28614388341396574,0.28614388341396574,-70.09215552171241,-70.09215552171241,-70.09215552171241,0.0,0.0,0.0,31.234836050399267
+2024-08-18,101.01606922048917,-97.92867342720855,141.8363635042801,101.01606922048917,101.01606922048917,-74.09798360575668,-74.09798360575668,-74.09798360575668,-5.509978034982811,-5.509978034982811,-5.509978034982811,-68.58800557077386,-68.58800557077386,-68.58800557077386,0.0,0.0,0.0,26.91808561473249
+2024-08-19,100.99129075228062,-81.91331972860009,144.40820725677168,100.99129075228062,100.99129075228062,-68.34629205475683,-68.34629205475683,-68.34629205475683,-0.9111848683446963,-0.9111848683446963,-0.9111848683446963,-67.43510718641213,-67.43510718641213,-67.43510718641213,0.0,0.0,0.0,32.64499869752379
+2024-08-20,100.96651228407207,-75.58919489523458,149.53518533450057,100.96459019601005,100.96651228407207,-65.45145957104684,-65.45145957104684,-65.45145957104684,1.2073354251621498,1.2073354251621498,1.2073354251621498,-66.658794996209,-66.658794996209,-66.658794996209,0.0,0.0,0.0,35.51505271302523
+2024-08-21,100.94173381586353,-69.82955723027776,139.94213215320084,100.93596755167746,100.94333849731461,-68.07433749225626,-68.07433749225626,-68.07433749225626,-1.803434459103605,-1.803434459103605,-1.803434459103605,-66.27090303315265,-66.27090303315265,-66.27090303315265,0.0,0.0,0.0,32.86739632360727
+2024-08-22,100.91695534765499,-74.68720661479833,144.7795426887517,100.90729111837794,100.92189480353866,-63.01042816394942,-63.01042816394942,-63.01042816394942,3.259478831993223,3.259478831993223,3.259478831993223,-66.26990699594263,-66.26990699594263,-66.26990699594263,0.0,0.0,0.0,37.90652718370557
+2024-08-23,100.89217687944642,-78.27647222533695,147.46311356046132,100.87750480989372,100.9002575943994,-63.169783222271235,-63.169783222271235,-63.169783222271235,3.4716392218431475,3.4716392218431475,3.4716392218431475,-66.64142244411438,-66.64142244411438,-66.64142244411438,0.0,0.0,0.0,37.72239365717519
+2024-08-24,100.86739841123789,-74.40418952593892,147.54325080905005,100.84549261022264,100.8802838960006,-67.0728909595215,-67.0728909595215,-67.0728909595215,0.2861438834027412,0.2861438834027412,0.2861438834027412,-67.35903484292425,-67.35903484292425,-67.35903484292425,0.0,0.0,0.0,33.794507451716385