diff --git "a/future_forecast.csv" "b/future_forecast.csv"
--- "a/future_forecast.csv"
+++ "b/future_forecast.csv"
@@ -1,1776 +1,1783 @@
 ds,trend,yhat_lower,yhat_upper,trend_lower,trend_upper,additive_terms,additive_terms_lower,additive_terms_upper,weekly,weekly_lower,weekly_upper,yearly,yearly_lower,yearly_upper,multiplicative_terms,multiplicative_terms_lower,multiplicative_terms_upper,yhat
-2020-09-15,163.53999199999998,-17.106743088977822,231.62661632246213,163.53999199999998,163.53999199999998,-56.92081797951759,-56.92081797951759,-56.92081797951759,2.935174510143173,2.935174510143173,2.935174510143173,-59.855992489660764,-59.855992489660764,-59.855992489660764,0.0,0.0,0.0,106.6191740204824
-2020-09-16,163.532611165,-17.546305194697545,230.23522091200937,163.532611165,163.532611165,-61.66597949560579,-61.66597949560579,-61.66597949560579,-4.296110845526598,-4.296110845526598,-4.296110845526598,-57.3698686500792,-57.3698686500792,-57.3698686500792,0.0,0.0,0.0,101.8666316693942
-2020-09-17,163.52523033,-13.52930071981737,244.3703292620341,163.52523033,163.52523033,-50.612035781431835,-50.612035781431835,-50.612035781431835,3.9895633799925356,3.9895633799925356,3.9895633799925356,-54.601599161424375,-54.601599161424375,-54.601599161424375,0.0,0.0,0.0,112.91319454856816
-2020-09-18,163.51784949499998,-16.97568152749187,247.24935416440962,163.51784949499998,163.51784949499998,-52.28751047194758,-52.28751047194758,-52.28751047194758,-0.6839011950200541,-0.6839011950200541,-0.6839011950200541,-51.60360927692753,-51.60360927692753,-51.60360927692753,0.0,0.0,0.0,111.23033902305241
-2020-09-19,163.51046866,-14.367143075757419,239.21214464115454,163.51046866,163.51046866,-47.320412116129226,-47.320412116129226,-47.320412116129226,1.1107103536635068,1.1107103536635068,1.1107103536635068,-48.43112246979273,-48.43112246979273,-48.43112246979273,0.0,0.0,0.0,116.19005654387075
-2020-09-20,163.503087825,-12.411377422541399,236.52565717841276,163.503087825,163.503087825,-50.992870241169065,-50.992870241169065,-50.992870241169065,-5.852243084693364,-5.852243084693364,-5.852243084693364,-45.1406271564757,-45.1406271564757,-45.1406271564757,0.0,0.0,0.0,112.51021758383092
-2020-09-21,163.49570699,-2.0774624297315847,256.05074255465104,163.49570699,163.49570699,-38.99156008786321,-38.99156008786321,-38.99156008786321,2.796806881421154,2.796806881421154,2.796806881421154,-41.78836696928437,-41.78836696928437,-41.78836696928437,0.0,0.0,0.0,124.5041469021368
-2020-09-22,163.488326155,3.4263064340746965,261.01202481367596,163.488326155,163.488326155,-35.49371964934715,-35.49371964934715,-35.49371964934715,2.9351745101720543,2.9351745101720543,2.9351745101720543,-38.428894159519196,-38.428894159519196,-38.428894159519196,0.0,0.0,0.0,127.99460650565285
-2020-09-23,163.48094532,1.5687651565883252,246.329975182396,163.48094532,163.48094532,-39.40983355668105,-39.40983355668105,-39.40983355668105,-4.296110845553047,-4.296110845553047,-4.296110845553047,-35.113722711128005,-35.113722711128005,-35.113722711128005,0.0,0.0,0.0,124.07111176331894
-2020-09-24,163.47356448499997,17.316728868349692,260.1467531224452,163.47356448499997,163.47356448499997,-27.900550461389034,-27.900550461389034,-27.900550461389034,3.9895633799987795,3.9895633799987795,3.9895633799987795,-31.890113841387816,-31.890113841387816,-31.890113841387816,0.0,0.0,0.0,135.57301402361094
-2020-09-25,163.46618364999998,4.838267419359825,261.9533549363039,163.46618364999998,163.46618364999998,-29.483923089145115,-29.483923089145115,-29.483923089145115,-0.6839011950132767,-0.6839011950132767,-0.6839011950132767,-28.800021894131834,-28.800021894131834,-28.800021894131834,0.0,0.0,0.0,133.98226056085485
-2020-09-26,163.45880281499998,18.4915401058913,260.9264725043003,163.45880281499998,163.45880281499998,-24.768512991421286,-24.768512991421286,-24.768512991421286,1.1107103536684924,1.1107103536684924,1.1107103536684924,-25.879223345089784,-25.879223345089784,-25.879223345089784,0.0,0.0,0.0,138.6902898235787
-2020-09-27,163.45142198,6.558813972891046,254.41369547871676,163.45142198,163.45142198,-29.008888986899603,-29.008888986899603,-29.008888986899603,-5.85224308468584,-5.85224308468584,-5.85224308468584,-23.15664590221376,-23.15664590221376,-23.15664590221376,0.0,0.0,0.0,134.4425329931004
-2020-09-28,163.444041145,12.216377457120918,268.1568918214685,163.444041145,163.444041145,-17.857101788316946,-17.857101788316946,-17.857101788316946,2.7968068814186178,2.7968068814186178,2.7968068814186178,-20.653908669735564,-20.653908669735564,-20.653908669735564,0.0,0.0,0.0,145.58693935668305
-2020-09-29,163.43666031,24.352418150576835,276.76891449130295,163.43666031,163.43666031,-15.449903718634884,-15.449903718634884,-15.449903718634884,2.935174510148874,2.935174510148874,2.935174510148874,-18.385078228783758,-18.385078228783758,-18.385078228783758,0.0,0.0,0.0,147.98675659136512
-2020-09-30,163.429279475,16.754701169280427,269.8167043505917,163.429279475,163.429279475,-20.65275028664501,-20.65275028664501,-20.65275028664501,-4.296110845538054,-4.296110845538054,-4.296110845538054,-16.356639441106957,-16.356639441106957,-16.356639441106957,0.0,0.0,0.0,142.77652918835497
-2020-10-01,163.42189864,25.01283348341146,277.5686329138023,163.42189864,163.42189864,-10.578110593833626,-10.578110593833626,-10.578110593833626,3.9895633800050225,3.9895633800050225,3.9895633800050225,-14.56767397383865,-14.56767397383865,-14.56767397383865,0.0,0.0,0.0,152.84378804616637
-2020-10-02,163.414517805,29.866794164378298,286.5691338816244,163.414517805,163.414517805,-13.694135318539939,-13.694135318539939,-13.694135318539939,-0.6839011950150312,-0.6839011950150312,-0.6839011950150312,-13.01023412352491,-13.01023412352491,-13.01023412352491,0.0,0.0,0.0,149.72038248646007
-2020-10-03,163.40713697,27.173970810718473,277.4368227173032,163.40713697,163.40713697,-10.559184273689361,-10.559184273689361,-10.559184273689361,1.1107103536496132,1.1107103536496132,1.1107103536496132,-11.669894627338975,-11.669894627338975,-11.669894627338975,0.0,0.0,0.0,152.84795269631064
-2020-10-04,163.399756135,18.69517434262615,279.059531735229,163.399756135,163.399756135,-16.37870399022386,-16.37870399022386,-16.37870399022386,-5.852243084657162,-5.852243084657162,-5.852243084657162,-10.526460905566696,-10.526460905566696,-10.526460905566696,0.0,0.0,0.0,147.02105214477612
-2020-10-05,163.39237529999997,33.870585085002446,280.45115565930246,163.39237529999997,163.39237529999997,-6.758001798300724,-6.758001798300724,-6.758001798300724,2.796806881416081,2.796806881416081,2.796806881416081,-9.554808679716805,-9.554808679716805,-9.554808679716805,0.0,0.0,0.0,156.63437350169926
-2020-10-06,163.38499446499998,20.276577175322632,278.312405547446,163.38499446499998,163.38499446499998,-5.790652717127613,-5.790652717127613,-5.790652717127613,2.9351745101686606,2.9351745101686606,2.9351745101686606,-8.725827227296273,-8.725827227296273,-8.725827227296273,0.0,0.0,0.0,157.59434174787236
-2020-10-07,163.37761362999998,32.932318156043216,277.1310379688259,163.37761362999998,163.37761362999998,-12.303547559380828,-12.303547559380828,-12.303547559380828,-4.296110845523062,-4.296110845523062,-4.296110845523062,-8.007436713857764,-8.007436713857764,-8.007436713857764,0.0,0.0,0.0,151.07406607061915
-2020-10-08,163.370232795,33.81733286140998,290.380451582414,163.370232795,163.370232795,-3.3760857271733813,-3.3760857271733813,-3.3760857271733813,3.9895633799999595,3.9895633799999595,3.9895633799999595,-7.365649107173342,-7.365649107173342,-7.365649107173342,0.0,0.0,0.0,159.99414706782662
-2020-10-09,163.36285196,35.735799427463874,275.5981160438921,163.36285196,163.36285196,-7.449543316109658,-7.449543316109658,-7.449543316109658,-0.6839011950164382,-0.6839011950164382,-0.6839011950164382,-6.76564212109322,-6.76564212109322,-6.76564212109322,0.0,0.0,0.0,155.91330864389033
-2020-10-10,163.355471125,38.702009427474486,287.65508270103356,163.355471125,163.355471125,-5.062106074796112,-5.062106074796112,-5.062106074796112,1.1107103536545988,1.1107103536545988,1.1107103536545988,-6.172816428450711,-6.172816428450711,-6.172816428450711,0.0,0.0,0.0,158.2933650502039
-2020-10-11,163.34809029,20.927914199481535,286.28255637415947,163.34809029,163.34809029,-11.406051054997757,-11.406051054997757,-11.406051054997757,-5.8522430846857105,-5.8522430846857105,-5.8522430846857105,-5.553807970312047,-5.553807970312047,-5.553807970312047,0.0,0.0,0.0,151.94203923500223
-2020-10-12,163.340709455,27.309126058253625,276.25838393638793,163.340709455,163.340709455,-2.0806226160973735,-2.0806226160973735,-2.0806226160973735,2.796806881413545,2.796806881413545,2.796806881413545,-4.877429497510919,-4.877429497510919,-4.877429497510919,0.0,0.0,0.0,161.26008683890262
-2020-10-13,163.33332862,37.211064526761696,302.39692159072706,163.33332862,163.33332862,-1.1803439090055041,-1.1803439090055041,-1.1803439090055041,2.9351745101454805,2.9351745101454805,2.9351745101454805,-4.115518419150985,-4.115518419150985,-4.115518419150985,0.0,0.0,0.0,162.1529847109945
-2020-10-14,163.32594778499998,29.495373569385524,272.844571161073,163.32594778499998,163.32594778499998,-7.539782338401507,-7.539782338401507,-7.539782338401507,-4.296110845543939,-4.296110845543939,-4.296110845543939,-3.243671492857567,-3.243671492857567,-3.243671492857567,0.0,0.0,0.0,155.7861654465985
-2020-10-15,163.31856695,42.09509386819676,297.057439904536,163.31856695,163.31856695,1.7477126243723444,1.7477126243723444,1.7477126243723444,3.9895633800175085,3.9895633800175085,3.9895633800175085,-2.241850755645164,-2.241850755645164,-2.241850755645164,0.0,0.0,0.0,165.06627957437234
-2020-10-16,163.31118611499997,36.68069281747977,280.53977628817495,163.31118611499997,163.31118611499997,-1.778750432047823,-1.778750432047823,-1.778750432047823,-0.6839011950178453,-0.6839011950178453,-0.6839011950178453,-1.0948492370299776,-1.0948492370299776,-1.0948492370299776,0.0,0.0,0.0,161.53243568295215
-2020-10-17,163.30380527999998,44.50863880685137,281.619438106356,163.30380527999998,163.30380527999998,1.318101065953833,1.318101065953833,1.318101065953833,1.1107103536709515,1.1107103536709515,1.1107103536709515,0.20739071228288158,0.20739071228288158,0.20739071228288158,0.0,0.0,0.0,164.62190634595382
-2020-10-18,163.29642444499999,37.06127242327932,286.5751813440563,163.29642444499999,163.29642444499999,-4.182633754569948,-4.182633754569948,-4.182633754569948,-5.852243084678187,-5.852243084678187,-5.852243084678187,1.6696093301082393,1.6696093301082393,1.6696093301082393,0.0,0.0,0.0,159.11379069043005
-2020-10-19,163.28904361,40.27557890810658,300.4970632692245,163.28904361,163.28904361,6.088017115745207,6.088017115745207,6.088017115745207,2.7968068814371936,2.7968068814371936,2.7968068814371936,3.291210234308013,3.291210234308013,3.291210234308013,0.0,0.0,0.0,169.3770607257452
-2020-10-20,163.281662775,45.42177299168357,300.35048647639445,163.281662775,163.281662775,8.001559258968586,8.001559258968586,8.001559258968586,2.9351745101483315,2.9351745101483315,2.9351745101483315,5.066384748820252,5.066384748820252,5.066384748820252,0.0,0.0,0.0,171.2832220339686
-2020-10-21,163.27428194,41.44000954921711,290.068007590753,163.27428194,163.27428194,2.6882599036329147,2.6882599036329147,2.6882599036329147,-4.296110845528948,-4.296110845528948,-4.296110845528948,6.9843707491618625,6.9843707491618625,6.9843707491618625,0.0,0.0,0.0,165.96254184363292
-2020-10-22,163.266901105,51.871281623150956,301.9897836012645,163.266901105,163.266901105,13.019397140086785,13.019397140086785,13.019397140086785,3.9895633799922368,3.9895633799922368,3.9895633799922368,9.029833760094547,9.029833760094547,9.029833760094547,0.0,0.0,0.0,176.28629824508678
-2020-10-23,163.25952027,46.64146128113782,297.48907868717066,163.25952027,163.25952027,10.499454080605808,10.499454080605808,10.499454080605808,-0.6839011950192517,-0.6839011950192517,-0.6839011950192517,11.18335527562506,11.18335527562506,11.18335527562506,0.0,0.0,0.0,173.7589743506058
-2020-10-24,163.252139435,56.98019099418791,305.7398585198436,163.252139435,163.252139435,14.53272141044561,14.53272141044561,14.53272141044561,1.1107103536640046,1.1107103536640046,1.1107103536640046,13.422011056781605,13.422011056781605,13.422011056781605,0.0,0.0,0.0,177.78486084544562
-2020-10-25,163.24475859999998,40.67177186727661,296.99401732404505,163.24475859999998,163.24475859999998,9.867777449115142,9.867777449115142,9.867777449115142,-5.852243084691816,-5.852243084691816,-5.852243084691816,15.720020533806958,15.720020533806958,15.720020533806958,0.0,0.0,0.0,173.11253604911514
-2020-10-26,163.237377765,69.12987206163706,303.7228479689038,163.237377765,163.237377765,20.84625429783353,20.84625429783353,20.84625429783353,2.7968068814084717,2.7968068814084717,2.7968068814084717,18.049447416425057,18.049447416425057,18.049447416425057,0.0,0.0,0.0,184.08363206283352
-2020-10-27,163.22999693,62.04040281137171,321.25864814045946,163.22999693,163.22999693,23.316105709457442,23.316105709457442,23.316105709457442,2.9351745101511812,2.9351745101511812,2.9351745101511812,20.380931199306264,20.380931199306264,20.380931199306264,0.0,0.0,0.0,186.54610263945744
-2020-10-28,163.22261609499998,60.952280538690395,313.4998684351672,163.22261609499998,163.22261609499998,18.38831857574332,18.38831857574332,18.38831857574332,-4.296110845555397,-4.296110845555397,-4.296110845555397,22.684429421298717,22.684429421298717,22.684429421298717,0.0,0.0,0.0,181.6109346707433
-2020-10-29,163.21523526,60.6458964521564,310.883376621219,163.21523526,163.21523526,28.91951464319038,28.91951464319038,28.91951464319038,3.9895633799984793,3.9895633799984793,3.9895633799984793,24.929951263191896,24.929951263191896,24.929951263191896,0.0,0.0,0.0,192.13474990319037
-2020-10-30,163.207854425,59.681313673691676,319.94087999485333,163.207854425,163.207854425,26.404363102876168,26.404363102876168,26.404363102876168,-0.6839011950210075,-0.6839011950210075,-0.6839011950210075,27.08826429789718,27.08826429789718,27.08826429789718,0.0,0.0,0.0,189.61221752787617
-2020-10-31,163.20047359,67.0264437466146,318.4959498868165,163.20047359,163.20047359,30.242268232277695,30.242268232277695,30.242268232277695,1.1107103536570575,1.1107103536570575,1.1107103536570575,29.131557878620633,29.131557878620633,29.131557878620633,0.0,0.0,0.0,193.4427418222777
-2020-11-01,163.193092755,55.988776221817034,313.94850143871207,163.193092755,163.193092755,25.181805604398782,25.181805604398782,25.181805604398782,-5.852243084705445,-5.852243084705445,-5.852243084705445,31.034048689104228,31.034048689104228,31.034048689104228,0.0,0.0,0.0,188.3748983593988
-2020-11-02,163.18571192,69.51006980909068,320.81014005065856,163.18571192,163.18571192,35.56932318823822,35.56932318823822,35.56932318823822,2.7968068814132607,2.7968068814132607,2.7968068814132607,32.77251630682497,32.77251630682497,32.77251630682497,0.0,0.0,0.0,198.75503510823822
-2020-11-03,163.178331085,77.23174750633855,327.7752006075316,163.178331085,163.178331085,37.261933668198985,37.261933668198985,37.261933668198985,2.9351745101540323,2.9351745101540323,2.9351745101540323,34.32675915804495,34.32675915804495,34.32675915804495,0.0,0.0,0.0,200.440264753199
-2020-11-04,163.17095024999998,62.78881717283774,322.9656011392367,163.17095024999998,163.17095024999998,31.383853039970287,31.383853039970287,31.383853039970287,-4.2961108455404045,-4.2961108455404045,-4.2961108455404045,35.679963885510695,35.679963885510695,35.679963885510695,0.0,0.0,0.0,194.55480328997027
-2020-11-05,163.16356941499998,78.92904437938698,325.0529268708067,163.16356941499998,163.16356941499998,40.80854720064112,40.80854720064112,40.80854720064112,3.989563379993417,3.989563379993417,3.989563379993417,36.8189838206477,36.8189838206477,36.8189838206477,0.0,0.0,0.0,203.9721166156411
-2020-11-06,163.15618858,73.24581073273144,332.05508038413785,163.15618858,163.15618858,37.05062367257001,37.05062367257001,37.05062367257001,-0.6839011950220663,-0.6839011950220663,-0.6839011950220663,37.73452486759208,37.73452486759208,37.73452486759208,0.0,0.0,0.0,200.20681225257
-2020-11-07,163.148807745,88.26085043701205,331.97922029906823,163.148807745,163.148807745,39.53194994598101,39.53194994598101,39.53194994598101,1.1107103536734098,1.1107103536734098,1.1107103536734098,38.4212395923076,38.4212395923076,38.4212395923076,0.0,0.0,0.0,202.680757690981
-2020-11-08,163.14142690999998,74.58676342462931,318.34087339287953,163.14142690999998,163.14142690999998,33.025489513538915,33.025489513538915,33.025489513538915,-5.852243084676766,-5.852243084676766,-5.852243084676766,38.87773259821568,38.87773259821568,38.87773259821568,0.0,0.0,0.0,196.1669164235389
-2020-11-09,163.134046075,88.72275837982698,343.0686908259423,163.134046075,163.134046075,41.90328918398105,41.90328918398105,41.90328918398105,2.7968068814107245,2.7968068814107245,2.7968068814107245,39.10648230257033,39.10648230257033,39.10648230257033,0.0,0.0,0.0,205.03733525898105
-2020-11-10,163.12666524,82.63967839991156,334.088300518038,163.12666524,163.12666524,42.048860471822515,42.048860471822515,42.048860471822515,2.9351745101738183,2.9351745101738183,2.9351745101738183,39.11368596164869,39.11368596164869,39.11368596164869,0.0,0.0,0.0,205.1755257118225
-2020-11-11,163.11928441965858,71.10516914414082,326.73167502356876,163.11928441965858,163.11928441965858,34.61292534843693,34.61292534843693,34.61292534843693,-4.296110845546132,-4.296110845546132,-4.296110845546132,38.90903619398306,38.90903619398306,38.90903619398306,0.0,0.0,0.0,197.73220976809552
-2020-11-12,163.11190359931717,75.84054169746919,337.3932035511985,163.11190359931717,163.11190359931717,42.49500168064467,42.49500168064467,42.49500168064467,3.9895633799883545,3.9895633799883545,3.9895633799883545,38.505438300656316,38.505438300656316,38.505438300656316,0.0,0.0,0.0,205.60690527996184
-2020-11-13,163.10452277897576,72.31447096631759,332.77172455388677,163.10452277897576,163.10452277897576,37.23477717977391,37.23477717977391,37.23477717977391,-0.683901195015636,-0.683901195015636,-0.683901195015636,37.918678374789536,37.918678374789536,37.918678374789536,0.0,0.0,0.0,200.33929995874968
-2020-11-14,163.09714195863435,81.61841215344883,331.84597428558095,163.09714195863435,163.09714195863435,38.27776288845034,38.27776288845034,38.27776288845034,1.1107103536664633,1.1107103536664633,1.1107103536664633,37.16705253478388,37.16705253478388,37.16705253478388,0.0,0.0,0.0,201.37490484708468
-2020-11-15,163.08976113829294,78.0547727543182,319.2555196602304,163.08976113829294,163.08976113829294,30.418724542613443,30.418724542613443,30.418724542613443,-5.852243084690397,-5.852243084690397,-5.852243084690397,36.27096762730384,36.27096762730384,36.27096762730384,0.0,0.0,0.0,193.50848568090638
-2020-11-16,163.08238031795153,83.64493565320512,324.62271851455256,163.08238031795153,163.08238031795153,38.04933033661524,38.04933033661524,38.04933033661524,2.7968068814343736,2.7968068814343736,2.7968068814343736,35.25252345518087,35.25252345518087,35.25252345518087,0.0,0.0,0.0,201.13171065456677
-2020-11-17,163.07499949761015,79.50220595002556,327.63393871459004,163.07499949761015,163.07499949761015,37.070260541071974,37.070260541071974,37.070260541071974,2.935174510176669,2.935174510176669,2.935174510176669,34.1350860308953,34.1350860308953,34.1350860308953,0.0,0.0,0.0,200.14526003868212
-2020-11-18,163.06761867726874,64.8007325347845,311.42934241433176,163.06761867726874,163.06761867726874,28.646749738011913,28.646749738011913,28.646749738011913,-4.29611084554629,-4.29611084554629,-4.29611084554629,32.9428605835582,32.9428605835582,32.9428605835582,0.0,0.0,0.0,191.71436841528066
-2020-11-19,163.06023785692736,58.513803075888646,319.93827738692573,163.06023785692736,163.06023785692736,35.69003548631371,35.69003548631371,35.69003548631371,3.989563380005903,3.989563380005903,3.989563380005903,31.700472106307807,31.700472106307807,31.700472106307807,0.0,0.0,0.0,198.75027334324108
-2020-11-20,163.05285703658595,54.94221312812925,310.4377479230581,163.05285703658595,163.05285703658595,29.74865898044832,29.74865898044832,29.74865898044832,-0.6839011950170434,-0.6839011950170434,-0.6839011950170434,30.432560175465362,30.432560175465362,30.432560175465362,0.0,0.0,0.0,192.80151601703426
-2020-11-21,163.04547621624454,71.06725521896449,317.52865602430427,163.04547621624454,163.04547621624454,30.274104008676826,30.274104008676826,30.274104008676826,1.1107103536714489,1.1107103536714489,1.1107103536714489,29.16339365500538,29.16339365500538,29.16339365500538,0.0,0.0,0.0,193.31958022492137
-2020-11-22,163.03809539590313,57.137348186241844,315.2462468972582,163.03809539590313,163.03809539590313,22.064266689489386,22.064266689489386,22.064266689489386,-5.85224308468287,-5.85224308468287,-5.85224308468287,27.91650977417226,27.91650977417226,27.91650977417226,0.0,0.0,0.0,185.1023620853925
-2020-11-23,163.03071457556172,61.85393892190475,313.7107371397176,163.03071457556172,163.03071457556172,29.511187858915235,29.511187858915235,29.511187858915235,2.796806881458023,2.796806881458023,2.796806881458023,26.714380977457214,26.714380977457214,26.714380977457214,0.0,0.0,0.0,192.54190243447695
-2020-11-24,163.0233337552203,58.06099663621204,318.0676954508633,163.0233337552203,163.0233337552203,28.513286451432098,28.513286451432098,28.513286451432098,2.935174510153489,2.935174510153489,2.935174510153489,25.57811194127861,25.57811194127861,25.57811194127861,0.0,0.0,0.0,191.5366202066524
-2020-11-25,163.0159529348789,57.166273916335086,310.45530660895594,163.0159529348789,163.0159529348789,20.23105741683787,20.23105741683787,20.23105741683787,-4.296110845552019,-4.296110845552019,-4.296110845552019,24.52716826238989,24.52716826238989,24.52716826238989,0.0,0.0,0.0,183.24701035171677
-2020-11-26,163.00857211453751,76.08586698712057,319.7158420116137,163.00857211453751,163.00857211453751,27.568700960764197,27.568700960764197,27.568700960764197,3.989563380000841,3.989563380000841,3.989563380000841,23.57913758076336,23.57913758076336,23.57913758076336,0.0,0.0,0.0,190.57727307530172
-2020-11-27,163.0011912941961,53.91835767797185,309.4263069712028,163.0011912941961,163.0011912941961,22.065622124194856,22.065622124194856,22.065622124194856,-0.6839011950184508,-0.6839011950184508,-0.6839011950184508,22.749523319213306,22.749523319213306,22.749523319213306,0.0,0.0,0.0,185.06681341839095
-2020-11-28,162.9938104738547,60.06183973924196,313.3886642792976,162.9938104738547,162.9938104738547,23.162281168166764,23.162281168166764,23.162281168166764,1.1107103536645024,1.1107103536645024,1.1107103536645024,22.051570814502263,22.051570814502263,22.051570814502263,0.0,0.0,0.0,186.15609164202147
-2020-11-29,162.98642965351328,47.33191292975742,301.0876304210428,162.98642965351328,162.98642965351328,15.643882293532904,15.643882293532904,15.643882293532904,-5.852243084690267,-5.852243084690267,-5.852243084690267,21.496125378223173,21.496125378223173,21.496125378223173,0.0,0.0,0.0,178.63031194704618
-2020-11-30,162.97904883317187,57.12898414105011,319.55629673236615,162.97904883317187,162.97904883317187,23.888328631542866,23.888328631542866,23.888328631542866,2.7968068814293012,2.7968068814293012,2.7968068814293012,21.091521750113564,21.091521750113564,21.091521750113564,0.0,0.0,0.0,186.86737746471474
-2020-12-01,162.97166801283046,55.18774645841501,306.11195292660176,162.97166801283046,162.97166801283046,23.77867898256597,23.77867898256597,23.77867898256597,2.9351745101823705,2.9351745101823705,2.9351745101823705,20.8435044723836,20.8435044723836,20.8435044723836,0.0,0.0,0.0,186.75034699539643
-2020-12-02,162.96428719248908,48.1432924057584,301.76160217253954,162.96428719248908,162.96428719248908,16.459068050123097,16.459068050123097,16.459068050123097,-4.296110845537027,-4.296110845537027,-4.296110845537027,20.755178895660126,20.755178895660126,20.755178895660126,0.0,0.0,0.0,179.4233552426122
-2020-12-03,162.95690637214767,59.436560176866166,308.63269275855146,162.95690637214767,162.95690637214767,24.816556170950566,24.816556170950566,24.816556170950566,3.9895633800070844,3.9895633800070844,3.9895633800070844,20.82699279094348,20.82699279094348,20.82699279094348,0.0,0.0,0.0,187.77346254309825
-2020-12-04,162.94952555180626,61.99180028279703,315.4675507790821,162.94952555180626,162.94952555180626,20.372847656978976,20.372847656978976,20.372847656978976,-0.6839011950116725,-0.6839011950116725,-0.6839011950116725,21.056748851990644,21.056748851990644,21.056748851990644,0.0,0.0,0.0,183.32237320878522
-2020-12-05,162.94214473146488,57.7421983557766,308.78870518654554,162.94214473146488,162.94214473146488,22.550359041077645,22.550359041077645,22.550359041077645,1.1107103536694878,1.1107103536694878,1.1107103536694878,21.439648687408155,21.439648687408155,21.439648687408155,0.0,0.0,0.0,185.49250377254253
-2020-12-06,162.93476391112347,53.196072611118005,301.5491668307855,162.93476391112347,162.93476391112347,16.116126097088294,16.116126097088294,16.116126097088294,-5.852243084682742,-5.852243084682742,-5.852243084682742,21.96836918177104,21.96836918177104,21.96836918177104,0.0,0.0,0.0,179.05089000821175
-2020-12-07,162.92738309078206,50.91612893869117,311.06450321353236,162.92738309078206,162.92738309078206,25.42997919155487,25.42997919155487,25.42997919155487,2.796806881381719,2.796806881381719,2.796806881381719,22.63317231017315,22.63317231017315,22.63317231017315,0.0,0.0,0.0,188.35736228233694
-2020-12-08,162.92000227044065,59.626500000614946,315.491278724557,162.92000227044065,162.92000227044065,26.35722409485376,26.35722409485376,26.35722409485376,2.9351745101591895,2.9351745101591895,2.9351745101591895,23.42204958469457,23.42204958469457,23.42204958469457,0.0,0.0,0.0,189.2772263652944
-2020-12-09,162.91262145009924,58.13571662949303,312.85368411880495,162.91262145009924,162.91262145009924,20.0247914176102,20.0247914176102,20.0247914176102,-4.296110845542755,-4.296110845542755,-4.296110845542755,24.320902263152956,24.320902263152956,24.320902263152956,0.0,0.0,0.0,182.93741286770944
-2020-12-10,162.90524062975783,71.23715791289703,323.5881220450569,162.90524062975783,162.90524062975783,29.303321615246375,29.303321615246375,29.303321615246375,3.989563379993118,3.989563379993118,3.989563379993118,25.313758235253253,25.313758235253253,25.313758235253253,0.0,0.0,0.0,192.2085622450042
-2020-12-11,162.89785980941642,59.279007705716246,310.7768195918725,162.89785980941642,162.89785980941642,25.699124907834662,25.699124907834662,25.699124907834662,-0.6839011950130788,-0.6839011950130788,-0.6839011950130788,26.383026102847744,26.383026102847744,26.383026102847744,0.0,0.0,0.0,188.59698471725108
-2020-12-12,162.890478989075,66.92597553651588,324.25183490858905,162.890478989075,162.890478989075,28.620496734849645,28.620496734849645,28.620496734849645,1.110710353650608,1.110710353650608,1.110710353650608,27.50978638119904,27.50978638119904,27.50978638119904,0.0,0.0,0.0,191.51097572392464
-2020-12-13,162.88309816873362,67.41800646364929,311.0808485628216,162.88309816873362,162.88309816873362,22.821875885870636,22.821875885870636,22.821875885870636,-5.852243084696371,-5.852243084696371,-5.852243084696371,28.67411897056701,28.67411897056701,28.67411897056701,0.0,0.0,0.0,185.70497405460426
-2020-12-14,162.87571734839221,62.5860148312406,320.5893983015042,162.87571734839221,162.87571734839221,32.652271975428874,32.652271975428874,32.652271975428874,2.796806881405368,2.796806881405368,2.796806881405368,29.855465094023508,29.855465094023508,29.855465094023508,0.0,0.0,0.0,195.5279893238211
-2020-12-15,162.8683365280508,70.29332311568751,320.275262021042,162.8683365280508,162.8683365280508,33.96819530044341,33.96819530044341,33.96819530044341,2.935174510178976,2.935174510178976,2.935174510178976,31.03302079026444,31.03302079026444,31.03302079026444,0.0,0.0,0.0,196.83653182849423
-2020-12-16,162.8609557077094,64.15113171918154,319.54275092833404,162.8609557077094,162.8609557077094,27.890046979049988,27.890046979049988,27.890046979049988,-4.296110845527763,-4.296110845527763,-4.296110845527763,32.18615782457775,32.18615782457775,32.18615782457775,0.0,0.0,0.0,190.7510026867594
-2020-12-17,162.85357488736798,69.38460703475174,327.5697052948609,162.85357488736798,162.85357488736798,37.28442995374589,37.28442995374589,37.28442995374589,3.989563379999361,3.989563379999361,3.989563379999361,33.294866573746525,33.294866573746525,33.294866573746525,0.0,0.0,0.0,200.13800484111388
-2020-12-18,162.8461940670266,72.1978499390086,321.11047210797364,162.8461940670266,162.8461940670266,33.65631291017449,33.65631291017449,33.65631291017449,-0.6839011950144862,-0.6839011950144862,-0.6839011950144862,34.34021410518898,34.34021410518898,34.34021410518898,0.0,0.0,0.0,196.5025069772011
-2020-12-19,162.8388132466852,74.19669715275103,318.6153906714278,162.8388132466852,162.8388132466852,36.415519710383535,36.415519710383535,36.415519710383535,1.1107103536555931,1.1107103536555931,1.1107103536555931,35.304809356727944,35.304809356727944,35.304809356727944,0.0,0.0,0.0,199.25433295706873
-2020-12-20,162.83143242634378,70.68048948976836,323.79777803935934,162.83143242634378,162.83143242634378,30.32102300818904,30.32102300818904,30.32102300818904,-5.852243084688846,-5.852243084688846,-5.852243084688846,36.17326609287789,36.17326609287789,36.17326609287789,0.0,0.0,0.0,193.1524554345328
-2020-12-21,162.82405160600237,84.72933526410895,333.18230850802297,162.82405160600237,162.82405160600237,39.7294601057618,39.7294601057618,39.7294601057618,2.7968068814290175,2.7968068814290175,2.7968068814290175,36.93265322433278,36.93265322433278,36.93265322433278,0.0,0.0,0.0,202.55351171176417
-2020-12-22,162.816670785661,74.24291760135962,334.1496301416392,162.816670785661,162.816670785661,40.50809569902694,40.50809569902694,40.50809569902694,2.9351745101818265,2.9351745101818265,2.9351745101818265,37.572921188845115,37.572921188845115,37.572921188845115,0.0,0.0,0.0,203.32476648468793
-2020-12-23,162.80928996531958,67.86554225362501,327.9334843973327,162.80928996531958,162.80928996531958,33.791181616069466,33.791181616069466,33.791181616069466,-4.296110845554212,-4.296110845554212,-4.296110845554212,38.087292461623676,38.087292461623676,38.087292461623676,0.0,0.0,0.0,196.60047158138906
-2020-12-24,162.80190914497817,93.87771394452712,336.5319592128793,162.80190914497817,162.80190914497817,42.46216732052604,42.46216732052604,42.46216732052604,3.9895633800056034,3.9895633800056034,3.9895633800056034,38.472603940520436,38.472603940520436,38.472603940520436,0.0,0.0,0.0,205.26407646550422
-2020-12-25,162.79452832463676,75.00874231412237,325.8956843182385,162.79452832463676,162.79452832463676,38.0456877858561,38.0456877858561,38.0456877858561,-0.6839011950162407,-0.6839011950162407,-0.6839011950162407,38.729588980872336,38.729588980872336,38.729588980872336,0.0,0.0,0.0,200.84021611049286
-2020-12-26,162.78714750429535,73.50160697376192,316.71698290887554,162.78714750429535,162.78714750429535,39.973797622433736,39.973797622433736,39.973797622433736,1.1107103536719467,1.1107103536719467,1.1107103536719467,38.863087268761795,38.863087268761795,38.863087268761795,0.0,0.0,0.0,202.7609451267291
-2020-12-27,162.77976668395394,69.54581553875788,326.541669486382,162.77976668395394,162.77976668395394,33.02992845822727,33.02992845822727,33.02992845822727,-5.852243084702477,-5.852243084702477,-5.852243084702477,38.88217154292974,38.88217154292974,38.88217154292974,0.0,0.0,0.0,195.8096951421812
-2020-12-28,162.77238586361253,78.4518496985144,320.30166860696687,162.77238586361253,162.77238586361253,41.596988294076006,41.596988294076006,41.596988294076006,2.7968068814264804,2.7968068814264804,2.7968068814264804,38.80018141264952,38.80018141264952,38.80018141264952,0.0,0.0,0.0,204.36937415768853
-2020-12-29,162.76500504327112,74.6027044506832,328.70967816676267,162.76500504327112,162.76500504327112,41.56983067685613,41.56983067685613,41.56983067685613,2.9351745101846776,2.9351745101846776,2.9351745101846776,38.634656166671455,38.634656166671455,38.634656166671455,0.0,0.0,0.0,204.33483572012724
-2020-12-30,162.75762422292973,76.46597785171282,328.45615483754597,162.75762422292973,162.75762422292973,34.11104966134291,34.11104966134291,34.11104966134291,-4.296110845539219,-4.296110845539219,-4.296110845539219,38.40716050688213,38.40716050688213,38.40716050688213,0.0,0.0,0.0,196.86867388427265
-2020-12-31,162.75024340258832,83.15348597786715,333.76804104828375,162.75024340258832,162.75024340258832,42.13256291482902,42.13256291482902,42.13256291482902,3.9895633799916377,3.9895633799916377,3.9895633799916377,38.14299953483739,38.14299953483739,38.14299953483739,0.0,0.0,0.0,204.88280631741736
-2021-01-01,162.74286258224691,70.43679040384323,327.59677701043216,162.74286258224691,162.74286258224691,37.186920825612695,37.186920825612695,37.186920825612695,-0.6839011950179958,-0.6839011950179958,-0.6839011950179958,37.87082202063069,37.87082202063069,37.87082202063069,0.0,0.0,0.0,199.92978340785962
-2021-01-02,162.73548176190553,71.85319954127097,323.08725448987605,162.73548176190553,162.73548176190553,38.732824281825074,38.732824281825074,38.732824281825074,1.1107103536649998,1.1107103536649998,1.1107103536649998,37.622113928160076,37.622113928160076,37.622113928160076,0.0,0.0,0.0,201.4683060437306
-2021-01-03,162.72810094156412,63.55264909975037,316.4359147570501,162.72810094156412,162.72810094156412,31.578344200251713,31.578344200251713,31.578344200251713,-5.852243084673797,-5.852243084673797,-5.852243084673797,37.43058728492551,37.43058728492551,37.43058728492551,0.0,0.0,0.0,194.30644514181583
-2021-01-04,162.7207201212227,77.98114424331885,328.3763203844579,162.7207201212227,162.7207201212227,40.12827956304105,40.12827956304105,40.12827956304105,2.7968068814239446,2.7968068814239446,2.7968068814239446,37.33147268161711,37.33147268161711,37.33147268161711,0.0,0.0,0.0,202.84899968426376
-2021-01-05,162.7133393008813,81.43281636632014,332.602103764639,162.7133393008813,162.7133393008813,40.29590138417181,40.29590138417181,40.29590138417181,2.9351745101614974,2.9351745101614974,2.9351745101614974,37.36072687401031,37.36072687401031,37.36072687401031,0.0,0.0,0.0,203.0092406850531
-2021-01-06,162.70595848053992,76.89715330881859,326.1237886186164,162.70595848053992,162.70595848053992,33.25805919394942,33.25805919394942,33.25805919394942,-4.296110845539377,-4.296110845539377,-4.296110845539377,37.5541700394888,37.5541700394888,37.5541700394888,0.0,0.0,0.0,195.96401767448936
-2021-01-07,162.69857765240923,77.32133265813759,335.47996165277874,162.69857765240923,162.69857765240923,41.93613349038034,41.93613349038034,41.93613349038034,3.989563379986574,3.989563379986574,3.989563379986574,37.946570110393765,37.946570110393765,37.946570110393765,0.0,0.0,0.0,204.63471114278957
-2021-01-08,162.6911968242785,78.05837485839979,328.336643178164,162.6911968242785,162.6911968242785,37.88679297266451,37.88679297266451,37.88679297266451,-0.6839011950194028,-0.6839011950194028,-0.6839011950194028,38.57069416768392,38.57069416768392,38.57069416768392,0.0,0.0,0.0,200.57798979694303
-2021-01-09,162.6838159961478,67.7400822390701,330.5062189564345,162.6838159961478,162.6838159961478,40.567059388640224,40.567059388640224,40.567059388640224,1.1107103536580532,1.1107103536580532,1.1107103536580532,39.45634903498217,39.45634903498217,39.45634903498217,0.0,0.0,0.0,203.25087538478803
-2021-01-10,162.67643516801712,73.08691256232554,322.01842366647526,162.67643516801712,162.67643516801712,34.77719179161218,34.77719179161218,34.77719179161218,-5.852243084681193,-5.852243084681193,-5.852243084681193,40.62943487629338,40.62943487629338,40.62943487629338,0.0,0.0,0.0,197.4536269596293
-2021-01-11,162.66905433988643,89.87153350438905,329.14365616414347,162.66905433988643,162.66905433988643,44.9078435742472,44.9078435742472,44.9078435742472,2.796806881402548,2.796806881402548,2.796806881402548,42.11103669284466,42.11103669284466,42.11103669284466,0.0,0.0,0.0,207.57689791413364
-2021-01-12,162.66167351175574,80.1278258839614,339.8285666363667,162.66167351175574,162.66167351175574,46.851753581312,46.851753581312,46.851753581312,2.935174510138317,2.935174510138317,2.935174510138317,43.916579071173686,43.916579071173686,43.916579071173686,0.0,0.0,0.0,209.51342709306775
-2021-01-13,162.65429268362504,81.43398969343461,328.3475379847164,162.65429268362504,162.65429268362504,41.758958462479754,41.758958462479754,41.758958462479754,-4.296110845545105,-4.296110845545105,-4.296110845545105,46.055069308024855,46.055069308024855,46.055069308024855,0.0,0.0,0.0,204.4132511461048
-2021-01-14,162.64691185549435,86.63359586970195,348.91141819820126,162.64691185549435,162.64691185549435,52.51801647717136,52.51801647717136,52.51801647717136,3.9895633800041237,3.9895633800041237,3.9895633800041237,48.52845309716724,48.52845309716724,48.52845309716724,0.0,0.0,0.0,215.1649283326657
-2021-01-15,162.63953102736366,84.0615876180178,339.9370525554765,162.63953102736366,162.63953102736366,50.64720410496594,50.64720410496594,50.64720410496594,-0.6839011950208104,-0.6839011950208104,-0.6839011950208104,51.331105299986746,51.331105299986746,51.331105299986746,0.0,0.0,0.0,213.2867351323296
-2021-01-16,162.63215019923297,92.00608406379564,350.2463375524729,162.63215019923297,162.63215019923297,55.56018630037572,55.56018630037572,55.56018630037572,1.110710353663038,1.110710353663038,1.110710353663038,54.44947594671268,54.44947594671268,54.44947594671268,0.0,0.0,0.0,218.1923364996087
-2021-01-17,162.62476937110227,91.9642468722195,332.06739392486077,162.62476937110227,162.62476937110227,52.00966547698313,52.00966547698313,52.00966547698313,-5.852243084673669,-5.852243084673669,-5.852243084673669,57.861908561656804,57.861908561656804,57.861908561656804,0.0,0.0,0.0,214.6344348480854
-2021-01-18,162.61738854297158,93.64264481503035,355.24983064936305,162.61738854297158,162.61738854297158,64.335451110827,64.335451110827,64.335451110827,2.796806881426197,2.796806881426197,2.796806881426197,61.5386442294008,61.5386442294008,61.5386442294008,0.0,0.0,0.0,226.95283965379858
-2021-01-19,162.6100077148409,105.07885087240214,358.20448792551906,162.6100077148409,162.6100077148409,68.37719510445235,68.37719510445235,68.37719510445235,2.935174510141168,2.935174510141168,2.935174510141168,65.44202059431119,65.44202059431119,65.44202059431119,0.0,0.0,0.0,230.98720281929326
-2021-01-20,162.60262688671023,100.47497467423953,348.65485984827154,162.60262688671023,162.60262688671023,65.23075946414777,65.23075946414777,65.23075946414777,-4.2961108455508334,-4.2961108455508334,-4.2961108455508334,69.52687030969861,69.52687030969861,69.52687030969861,0.0,0.0,0.0,227.833386350858
-2021-01-21,162.59524605857953,115.11044243727251,362.01805625548246,162.59524605857953,162.59524605857953,77.73068181649344,77.73068181649344,77.73068181649344,3.9895633799990615,3.9895633799990615,3.9895633799990615,73.74111843649438,73.74111843649438,73.74111843649438,0.0,0.0,0.0,240.32592787507298
-2021-01-22,162.58786523044884,107.14043061138494,362.6796318710194,162.58786523044884,162.58786523044884,77.3426718675777,77.3426718675777,77.3426718675777,-0.6839011950140312,-0.6839011950140312,-0.6839011950140312,78.02657306259175,78.02657306259175,78.02657306259175,0.0,0.0,0.0,239.93053709802655
-2021-01-23,162.58048440231815,124.0726363855926,370.38665862984163,162.58048440231815,162.58048440231815,83.43060846555625,83.43060846555625,83.43060846555625,1.1107103536680238,1.1107103536680238,1.1107103536680238,82.31989811188822,82.31989811188822,82.31989811188822,0.0,0.0,0.0,246.0110928678744
-2021-01-24,162.57310357418746,116.54110563217442,372.9417485873594,162.57310357418746,162.57310357418746,80.70150899563998,80.70150899563998,80.70150899563998,-5.852243084687298,-5.852243084687298,-5.852243084687298,86.55375208032729,86.55375208032729,86.55375208032729,0.0,0.0,0.0,243.27461256982744
-2021-01-25,162.56572274605676,108.90931540470702,388.8085637693784,162.56572274605676,162.56572274605676,93.45487830995835,93.45487830995835,93.45487830995835,2.796806881397475,2.796806881397475,2.796806881397475,90.65807142856086,90.65807142856086,90.65807142856086,0.0,0.0,0.0,256.0206010560151
-2021-01-26,162.55834191792604,123.27073745223136,396.12733428937526,162.55834191792604,162.55834191792604,97.49664723205217,97.49664723205217,97.49664723205217,2.935174510144018,2.935174510144018,2.935174510144018,94.56147272190815,94.56147272190815,94.56147272190815,0.0,0.0,0.0,260.0549891499782
-2021-01-27,162.55096108979535,119.96969622225431,379.69245123935093,162.55096108979535,162.55096108979535,93.8966326398302,93.8966326398302,93.8966326398302,-4.296110845550991,-4.296110845550991,-4.296110845550991,98.19274348538119,98.19274348538119,98.19274348538119,0.0,0.0,0.0,256.44759372962557
-2021-01-28,162.54358026166466,154.82764987550632,402.9818159664748,162.54358026166466,162.54358026166466,105.47195164730883,105.47195164730883,105.47195164730883,3.989563380005305,3.989563380005305,3.989563380005305,101.48238826730353,101.48238826730353,101.48238826730353,0.0,0.0,0.0,268.01553190897346
-2021-01-29,162.53619943353397,138.93770961145728,396.67281668317725,162.53619943353397,162.53619943353397,103.68029250505356,103.68029250505356,103.68029250505356,-0.6839011950157856,-0.6839011950157856,-0.6839011950157856,104.36419370006934,104.36419370006934,104.36419370006934,0.0,0.0,0.0,266.2164919385875
-2021-01-30,162.52881860540327,145.50388192966773,402.8509354481357,162.52881860540327,162.52881860540327,107.88748486889753,107.88748486889753,107.88748486889753,1.1107103536610772,1.1107103536610772,1.1107103536610772,106.77677451523645,106.77677451523645,106.77677451523645,0.0,0.0,0.0,270.4163034743008
-2021-01-31,162.52143777727258,150.43180578251116,397.52072928372405,162.52143777727258,162.52143777727258,102.8128185074125,102.8128185074125,102.8128185074125,-5.852243084679774,-5.852243084679774,-5.852243084679774,108.66506159209227,108.66506159209227,108.66506159209227,0.0,0.0,0.0,265.33425628468507
-2021-02-01,162.5140569491419,144.04927361061112,400.52962568574463,162.5140569491419,162.5140569491419,112.77850013431126,112.77850013431126,112.77850013431126,2.7968068814211247,2.7968068814211247,2.7968068814211247,109.98169325289014,109.98169325289014,109.98169325289014,0.0,0.0,0.0,275.2925570834532
-2021-02-02,162.5066761210112,152.9722813957029,401.64636131443064,162.5066761210112,162.5066761210112,113.62344670404256,113.62344670404256,113.62344670404256,2.935174510163804,2.935174510163804,2.935174510163804,110.68827219387876,110.68827219387876,110.68827219387876,0.0,0.0,0.0,276.1301228250538
-2021-02-03,162.4992952928805,147.21792644340726,393.5716748381612,162.4992952928805,162.4992952928805,106.4603418161905,106.4603418161905,106.4603418161905,-4.296110845556719,-4.296110845556719,-4.296110845556719,110.75645266174723,110.75645266174723,110.75645266174723,0.0,0.0,0.0,268.959637109071
-2021-02-04,162.4919144647498,147.67080856522654,406.3331374934524,162.4919144647498,162.4919144647498,114.1583891021774,114.1583891021774,114.1583891021774,3.989563380000242,3.989563380000242,3.989563380000242,110.16882572217713,110.16882572217713,110.16882572217713,0.0,0.0,0.0,276.6503035669272
-2021-02-05,162.48453363661912,145.77126463049524,398.8039895765158,162.48453363661912,162.48453363661912,108.23567346996961,108.23567346996961,108.23567346996961,-0.6839011950168458,-0.6839011950168458,-0.6839011950168458,108.91957466498644,108.91957466498644,108.91957466498644,0.0,0.0,0.0,270.72020710658876
-2021-02-06,162.47715280848843,143.30318872822792,401.0195426272596,162.47715280848843,162.47715280848843,108.12558801684233,108.12558801684233,108.12558801684233,1.1107103536535647,1.1107103536535647,1.1107103536535647,107.01487766318876,107.01487766318876,107.01487766318876,0.0,0.0,0.0,270.6027408253308
-2021-02-07,162.46977198035773,134.92610982934988,384.25587709941743,162.46977198035773,162.46977198035773,98.62079755376556,98.62079755376556,98.62079755376556,-5.85224308468717,-5.85224308468717,-5.85224308468717,104.47304063845272,104.47304063845272,104.47304063845272,0.0,0.0,0.0,261.0905695341233
-2021-02-08,162.46239115222707,134.46556262032388,386.4463646464859,162.46239115222707,162.46239115222707,104.1211566284855,104.1211566284855,104.1211566284855,2.796806881418588,2.796806881418588,2.796806881418588,101.3243497470669,101.3243497470669,101.3243497470669,0.0,0.0,0.0,266.5835477807126
-2021-02-09,162.45501032409638,128.69137787678363,385.739464509343,162.45501032409638,162.45501032409638,100.54581433876086,100.54581433876086,100.54581433876086,2.935174510140624,2.935174510140624,2.935174510140624,97.61063982862022,97.61063982862022,97.61063982862022,0.0,0.0,0.0,263.0008246628572
-2021-02-10,162.44762949596569,129.92418824817153,380.17560651626894,162.44762949596569,162.44762949596569,89.08847153490308,89.08847153490308,89.08847153490308,-4.296110845541727,-4.296110845541727,-4.296110845541727,93.38458238044481,93.38458238044481,93.38458238044481,0.0,0.0,0.0,251.53610103086876
-2021-02-11,162.440248667835,130.73662272922465,385.8250841708147,162.440248667835,162.440248667835,92.69826732378424,92.69826732378424,92.69826732378424,3.9895633800064854,3.9895633800064854,3.9895633800064854,88.70870394377775,88.70870394377775,88.70870394377775,0.0,0.0,0.0,255.13851599161922
-2021-02-12,162.4328678397043,127.99119205612318,366.8906757520436,162.4328678397043,162.4328678397043,82.97025182278848,82.97025182278848,82.97025182278848,-0.6839011950186006,-0.6839011950186006,-0.6839011950186006,83.65415301780708,83.65415301780708,83.65415301780708,0.0,0.0,0.0,245.40311966249277
-2021-02-13,162.42548701157358,116.92915790012464,366.80264084998186,162.42548701157358,162.42548701157358,79.40995090842736,79.40995090842736,79.40995090842736,1.1107103536585503,1.1107103536585503,1.1107103536585503,78.29924055476882,78.29924055476882,78.29924055476882,0.0,0.0,0.0,241.83543792000094
-2021-02-14,162.4181061834429,100.71457939357778,352.4178956898443,162.4181061834429,162.4181061834429,66.8755424527685,66.8755424527685,66.8755424527685,-5.852243084679644,-5.852243084679644,-5.852243084679644,72.72778553744813,72.72778553744813,72.72778553744813,0.0,0.0,0.0,229.2936486362114
-2021-02-15,162.4107253553122,106.82187342739522,366.5942481752204,162.4107253553122,162.4107253553122,69.8241097945242,69.8241097945242,69.8241097945242,2.796806881442237,2.796806881442237,2.796806881442237,67.02730291308197,67.02730291308197,67.02730291308197,0.0,0.0,0.0,232.23483514983639
-2021-02-16,162.4033445271815,95.00326808736433,350.4841770693941,162.4033445271815,162.4033445271815,64.2222505897654,64.2222505897654,64.2222505897654,2.9351745101695057,2.9351745101695057,2.9351745101695057,61.287076079595884,61.287076079595884,61.287076079595884,0.0,0.0,0.0,226.6255951169469
-2021-02-17,162.3959636990508,82.76479924540104,345.56862488062916,162.3959636990508,162.3959636990508,51.30004919306442,51.30004919306442,51.30004919306442,-4.296110845568176,-4.296110845568176,-4.296110845568176,55.59616003863259,55.59616003863259,55.59616003863259,0.0,0.0,0.0,213.69601289211522
-2021-02-18,162.38858287092012,86.23633404199707,350.03150961309257,162.38858287092012,162.38858287092012,54.03092749490058,54.03092749490058,54.03092749490058,3.9895633799925183,3.9895633799925183,3.9895633799925183,50.04136411490806,50.04136411490806,50.04136411490806,0.0,0.0,0.0,216.4195103658207
-2021-02-19,162.38120204278943,83.21992432287,340.030854057494,162.38120204278943,162.38120204278943,44.021363494869206,44.021363494869206,44.021363494869206,-0.6839011950200072,-0.6839011950200072,-0.6839011950200072,44.70526468988921,44.70526468988921,44.70526468988921,0.0,0.0,0.0,206.40256553765863
-2021-02-20,162.37382121465873,66.99445815008535,323.6501019083984,162.37382121465873,162.37382121465873,40.775008994755176,40.775008994755176,40.775008994755176,1.1107103536635359,1.1107103536635359,1.1107103536635359,39.664298641091634,39.664298641091634,39.664298641091634,0.0,0.0,0.0,203.14883020941392
-2021-02-21,162.36644038652804,65.55496372775704,327.0723489627501,162.36644038652804,162.36644038652804,29.13474399513348,29.13474399513348,29.13474399513348,-5.852243084693273,-5.852243084693273,-5.852243084693273,34.986987079826754,34.986987079826754,34.986987079826754,0.0,0.0,0.0,191.50118438166152
-2021-02-22,162.35905955839735,64.31228757070402,318.842960394861,162.35905955839735,162.35905955839735,33.52914342301477,33.52914342301477,33.52914342301477,2.7968068814397014,2.7968068814397014,2.7968068814397014,30.732336541575073,30.732336541575073,30.732336541575073,0.0,0.0,0.0,195.88820298141212
-2021-02-23,162.35167873026666,56.99990986591508,321.7923619704555,162.35167873026666,162.35167873026666,29.883635549513453,29.883635549513453,29.883635549513453,2.935174510163261,2.935174510163261,2.935174510163261,26.9484610393502,26.9484610393502,26.9484610393502,0.0,0.0,0.0,192.2353142797801
-2021-02-24,162.34429790213596,47.783013423389306,311.89752032405175,162.34429790213596,162.34429790213596,19.37535257361752,19.37535257361752,19.37535257361752,-4.296110845553184,-4.296110845553184,-4.296110845553184,23.671463419170703,23.671463419170703,23.671463419170703,0.0,0.0,0.0,181.7196504757535
-2021-02-25,162.33691707400527,46.5539405458872,308.5952463756494,162.33691707400527,162.33691707400527,24.914171743593066,24.914171743593066,24.914171743593066,3.9895633799987613,3.9895633799987613,3.9895633799987613,20.924608363594306,20.924608363594306,20.924608363594306,0.0,0.0,0.0,187.25108881759834
-2021-02-26,162.32953624587458,53.314018586363325,307.1348819628206,162.32953624587458,162.32953624587458,18.033911123885805,18.033911123885805,18.033911123885805,-0.6839011950217627,-0.6839011950217627,-0.6839011950217627,18.717812318907566,18.717812318907566,18.717812318907566,0.0,0.0,0.0,180.3634473697604
-2021-02-27,162.32215541774391,55.18866451123428,303.8826968401538,162.32215541774391,162.32215541774391,18.158178099139867,18.158178099139867,18.158178099139867,1.1107103536565892,1.1107103536565892,1.1107103536565892,17.047467745483278,17.047467745483278,17.047467745483278,0.0,0.0,0.0,180.48033351688377
-2021-02-28,162.31477458961322,39.19747458026681,305.92108371165693,162.31477458961322,162.31477458961322,10.044367521172418,10.044367521172418,10.044367521172418,-5.852243084664595,-5.852243084664595,-5.852243084664595,15.896610605837013,15.896610605837013,15.896610605837013,0.0,0.0,0.0,172.35914211078563
-2021-03-01,162.30739376148253,45.88331269987802,301.29455377911705,162.30739376148253,162.30739376148253,18.032238011009973,18.032238011009973,18.032238011009973,2.7968068814183042,2.7968068814183042,2.7968068814183042,15.23543112959167,15.23543112959167,15.23543112959167,0.0,0.0,0.0,180.3396317724925
-2021-03-02,162.3000129333518,65.1086528093468,298.0554047869492,162.3000129333518,162.3000129333518,17.95729337174524,17.95729337174524,17.95729337174524,2.935174510192142,2.935174510192142,2.935174510192142,15.0221188615531,15.0221188615531,15.0221188615531,0.0,0.0,0.0,180.25730630509705
-2021-03-03,162.29263210522112,42.484885166258266,306.16939750919386,162.29263210522112,162.29263210522112,10.907913204066706,10.907913204066706,10.907913204066706,-4.296110845538191,-4.296110845538191,-4.296110845538191,15.204024049604897,15.204024049604897,15.204024049604897,0.0,0.0,0.0,173.20054530928783
-2021-03-04,162.2852512635536,52.95074500854051,310.2401562560285,162.2852512635536,162.2852512635536,19.708672186796505,19.708672186796505,19.708672186796505,3.989563379993699,3.989563379993699,3.989563379993699,15.719108806802806,15.719108806802806,15.719108806802806,0.0,0.0,0.0,181.9939234503501
-2021-03-05,162.27787042188606,51.890848944914595,300.791611904598,162.27787042188606,162.27787042188606,15.813752230823622,15.813752230823622,15.813752230823622,-0.6839011950146363,-0.6839011950146363,-0.6839011950146363,16.497653425838262,16.497653425838262,16.497653425838262,0.0,0.0,0.0,178.09162265270967
-2021-03-06,162.27048958021854,49.47093596806076,310.98592604705175,162.27048958021854,162.27048958021854,18.574886314837187,18.574886314837187,18.574886314837187,1.1107103536848733,1.1107103536848733,1.1107103536848733,17.464175961152314,17.464175961152314,17.464175961152314,0.0,0.0,0.0,180.84537589505572
-2021-03-07,162.263108738551,50.04636093739894,299.66670222827616,162.263108738551,162.263108738551,12.687273850438,12.687273850438,12.687273850438,-5.852243084678225,-5.852243084678225,-5.852243084678225,18.539516935116225,18.539516935116225,18.539516935116225,0.0,0.0,0.0,174.95038258898902
-2021-03-08,162.25572789688349,51.354214497653544,320.2907137003389,162.25572789688349,162.25572789688349,22.439842835945594,22.439842835945594,22.439842835945594,2.796806881415768,2.796806881415768,2.796806881415768,19.643035954529825,19.643035954529825,19.643035954529825,0.0,0.0,0.0,184.69557073282908
-2021-03-09,162.24834705521596,60.01367228064909,307.33721117043274,162.24834705521596,162.24834705521596,23.63003781074524,23.63003781074524,23.63003781074524,2.935174510168962,2.935174510168962,2.935174510168962,20.69486330057628,20.69486330057628,20.69486330057628,0.0,0.0,0.0,185.8783848659612
-2021-03-10,162.24096621354843,50.6977410683305,296.7057709126276,162.24096621354843,162.24096621354843,17.3220364536027,17.3220364536027,17.3220364536027,-4.29611084554392,-4.29611084554392,-4.29611084554392,21.618147299146617,21.618147299146617,21.618147299146617,0.0,0.0,0.0,179.56300266715112
-2021-03-11,162.2335853718809,61.18685455093407,317.69750551560577,162.2335853718809,162.2335853718809,26.330800956312864,26.330800956312864,26.330800956312864,3.9895633800112478,3.9895633800112478,3.9895633800112478,22.341237576301612,22.341237576301612,22.341237576301612,0.0,0.0,0.0,188.56438632819376
-2021-03-12,162.22620453021338,55.913085864703646,306.54075673145314,162.22620453021338,162.22620453021338,22.115844001001008,22.115844001001008,22.115844001001008,-0.6839011950160434,-0.6839011950160434,-0.6839011950160434,22.799745196017053,22.799745196017053,22.799745196017053,0.0,0.0,0.0,184.3420485312144
-2021-03-13,162.21882368854585,60.562121982762974,316.5565055426618,162.21882368854585,162.21882368854585,24.049133519925604,24.049133519925604,24.049133519925604,1.110710353665995,1.110710353665995,1.110710353665995,22.938423166259607,22.938423166259607,22.938423166259607,0.0,0.0,0.0,186.26795720847144
-2021-03-14,162.21144284687833,54.25272705451052,301.7796562056931,162.21144284687833,162.21144284687833,16.860571755937045,16.860571755937045,16.860571755937045,-5.852243084691853,-5.852243084691853,-5.852243084691853,22.7128148406289,22.7128148406289,22.7128148406289,0.0,0.0,0.0,179.0720146028154
-2021-03-15,162.20406200521077,61.08496424584785,314.56053088399096,162.20406200521077,162.20406200521077,24.887430132040937,24.887430132040937,24.887430132040937,2.7968068814394176,2.7968068814394176,2.7968068814394176,22.090623250601517,22.090623250601517,22.090623250601517,0.0,0.0,0.0,187.09149213725172
-2021-03-16,162.19668116354327,67.83430193393293,318.7452969477873,162.19668116354327,162.19668116354327,23.987935759628918,23.987935759628918,23.987935759628918,2.9351745101718127,2.9351745101718127,2.9351745101718127,21.052761249457106,21.052761249457106,21.052761249457106,0.0,0.0,0.0,186.1846169231722
-2021-03-17,162.18930032187575,51.58570920202328,303.57489814227796,162.18930032187575,162.18930032187575,15.297939522641174,15.297939522641174,15.297939522641174,-4.296110845523358,-4.296110845523358,-4.296110845523358,19.59405036816453,19.59405036816453,19.59405036816453,0.0,0.0,0.0,177.48723984451692
-2021-03-18,162.1819194802082,64.18071602789539,317.9593621915935,162.1819194802082,162.1819194802082,21.7131086545602,21.7131086545602,21.7131086545602,3.989563380006186,3.989563380006186,3.989563380006186,17.723545274554017,17.723545274554017,17.723545274554017,0.0,0.0,0.0,183.89502813476838
-2021-03-19,162.17453863854067,45.64030018378996,309.3453227841794,162.17453863854067,162.17453863854067,14.780569266256654,14.780569266256654,14.780569266256654,-0.6839011950174505,-0.6839011950174505,-0.6839011950174505,15.464470461274102,15.464470461274102,15.464470461274102,0.0,0.0,0.0,176.95510790479733
-2021-03-20,162.16715779687314,57.09951578157069,306.8097356383697,162.16715779687314,162.16715779687314,13.964476365187021,13.964476365187021,13.964476365187021,1.1107103536709806,1.1107103536709806,1.1107103536709806,12.853766011516042,12.853766011516042,12.853766011516042,0.0,0.0,0.0,176.13163416206015
-2021-03-21,162.15977695520564,24.43074447683844,292.456396812503,162.15977695520564,162.15977695520564,4.089006649971087,4.089006649971087,4.089006649971087,-5.8522430846843285,-5.8522430846843285,-5.8522430846843285,9.941249734655417,9.941249734655417,9.941249734655417,0.0,0.0,0.0,166.24878360517673
-2021-03-22,162.1523961135381,43.37801907749545,307.4567337905799,162.1523961135381,162.1523961135381,9.585220228714977,9.585220228714977,9.585220228714977,2.7968068813918348,2.7968068813918348,2.7968068813918348,6.788413347323143,6.788413347323143,6.788413347323143,0.0,0.0,0.0,171.73761634225306
-2021-03-23,162.14501527187056,43.98978365369277,306.4168047266626,162.14501527187056,162.14501527187056,6.402054927816456,6.402054927816456,6.402054927816456,2.9351745101746634,2.9351745101746634,2.9351745101746634,3.4668804176417924,3.4668804176417924,3.4668804176417924,0.0,0.0,0.0,168.54707019968703
-2021-03-24,162.13763443020304,31.188674476393004,283.85503405738183,162.13763443020304,162.13763443020304,-4.239547630833741,-4.239547630833741,-4.239547630833741,-4.296110845549806,-4.296110845549806,-4.296110845549806,0.05656321471606554,0.05656321471606554,0.05656321471606554,0.0,0.0,0.0,157.8980867993693
-2021-03-25,162.1302535885355,35.69450369921366,279.1105452932854,162.1302535885355,162.1302535885355,0.6331275301486496,0.6331275301486496,0.6331275301486496,3.989563380001123,3.989563380001123,3.989563380001123,-3.3564358498524736,-3.3564358498524736,-3.3564358498524736,0.0,0.0,0.0,162.76338111868415
-2021-03-26,162.12287274686798,31.804734094394924,280.9414966107449,162.12287274686798,162.12287274686798,-7.3660262737591164,-7.3660262737591164,-7.3660262737591164,-0.6839011950192053,-0.6839011950192053,-0.6839011950192053,-6.682125078739912,-6.682125078739912,-6.682125078739912,0.0,0.0,0.0,154.75684647310888
-2021-03-27,162.11549190520046,25.563881057233864,280.9069128652773,162.11549190520046,162.11549190520046,-8.71835709516587,-8.71835709516587,-8.71835709516587,1.1107103536640335,1.1107103536640335,1.1107103536640335,-9.829067448829905,-9.829067448829905,-9.829067448829905,0.0,0.0,0.0,153.39713481003457
-2021-03-28,162.10811106353293,13.149207793145237,263.14634292027387,162.10811106353293,162.10811106353293,-18.559146994269224,-18.559146994269224,-18.559146994269224,-5.85224308471288,-5.85224308471288,-5.85224308471288,-12.706903909556342,-12.706903909556342,-12.706903909556342,0.0,0.0,0.0,143.54896406926372
-2021-03-29,162.1007302218654,25.592763092563906,283.4070609570261,162.1007302218654,162.1007302218654,-12.432082464482201,-12.432082464482201,-12.432082464482201,2.7968068814154843,2.7968068814154843,2.7968068814154843,-15.228889345897684,-15.228889345897684,-15.228889345897684,0.0,0.0,0.0,149.6686477573832
-2021-03-30,162.09334938019788,26.835438033010405,272.3967581699487,162.09334938019788,162.09334938019788,-14.379198868694987,-14.379198868694987,-14.379198868694987,2.935174510177514,2.935174510177514,2.935174510177514,-17.314373378872503,-17.314373378872503,-17.314373378872503,0.0,0.0,0.0,147.71415051150288
-2021-03-31,162.08596853853035,12.222841722550793,266.5966447990536,162.08596853853035,162.08596853853035,-23.18726967830431,-23.18726967830431,-23.18726967830431,-4.296110845534813,-4.296110845534813,-4.296110845534813,-18.8911588327695,-18.8911588327695,-18.8911588327695,0.0,0.0,0.0,138.89869886022603
-2021-04-01,162.07858769686283,24.75644651226432,271.4634111166407,162.07858769686283,162.07858769686283,-15.908109786212371,-15.908109786212371,-15.908109786212371,3.9895633800073664,3.9895633800073664,3.9895633800073664,-19.897673166219736,-19.897673166219736,-19.897673166219736,0.0,0.0,0.0,146.17047791065045
-2021-04-02,162.0712068551953,20.025893449566667,273.67311767315994,162.0712068551953,162.0712068551953,-20.968793592278793,-20.968793592278793,-20.968793592278793,-0.6839011950124276,-0.6839011950124276,-0.6839011950124276,-20.284892397266365,-20.284892397266365,-20.284892397266365,0.0,0.0,0.0,141.1024132629165
-2021-04-03,162.06382601352777,17.842887126163028,278.57597678645163,162.06382601352777,162.06382601352777,-18.907252603664514,-18.907252603664514,-18.907252603664514,1.110710353657086,1.110710353657086,1.110710353657086,-20.0179629573216,-20.0179629573216,-20.0179629573216,0.0,0.0,0.0,143.15657340986326
-2021-04-04,162.05644517186025,15.284642415254948,270.4659229459538,162.05644517186025,162.05644517186025,-24.92971742767811,-24.92971742767811,-24.92971742767811,-5.852243084684201,-5.852243084684201,-5.852243084684201,-19.07747434299391,-19.07747434299391,-19.07747434299391,0.0,0.0,0.0,137.12672774418215
-2021-04-05,162.04906433019272,25.431845561198067,285.64389018926664,162.04906433019272,162.04906433019272,-14.663537333438118,-14.663537333438118,-14.663537333438118,2.796806881386762,2.796806881386762,2.796806881386762,-17.46034421482488,-17.46034421482488,-17.46034421482488,0.0,0.0,0.0,147.3855269967546
-2021-04-06,162.0416834885252,21.287070997871197,273.9484659293537,162.0416834885252,162.0416834885252,-12.245112985174808,-12.245112985174808,-12.245112985174808,2.935174510154334,2.935174510154334,2.935174510154334,-15.180287495329143,-15.180287495329143,-15.180287495329143,0.0,0.0,0.0,149.79657050335038
-2021-04-07,162.03430264685764,12.127658495527218,260.56506383194346,162.03430264685764,162.03430264685764,-16.563962635399328,-16.563962635399328,-16.563962635399328,-4.296110845540542,-4.296110845540542,-4.296110845540542,-12.267851789858787,-12.267851789858787,-12.267851789858787,0.0,0.0,0.0,145.47034001145832
-2021-04-08,162.02692180519014,36.094113575538074,283.7383262574969,162.02692180519014,162.02692180519014,-4.780449431250593,-4.780449431250593,-4.780449431250593,3.9895633799934,3.9895633799934,3.9895633799934,-8.770012811243992,-8.770012811243992,-8.770012811243992,0.0,0.0,0.0,157.24647237393955
-2021-04-09,162.01954096352262,33.66517503077697,281.94277133899203,162.01954096352262,162.01954096352262,-5.433236327825991,-5.433236327825991,-5.433236327825991,-0.683901195014182,-0.683901195014182,-0.683901195014182,-4.749335132811809,-4.749335132811809,-4.749335132811809,0.0,0.0,0.0,156.58630463569662
-2021-04-10,162.0121601218551,33.54813478842375,290.4547631775286,162.0121601218551,162.0121601218551,0.827995140291979,0.827995140291979,0.827995140291979,1.1107103536501393,1.1107103536501393,1.1107103536501393,-0.28271521335816036,-0.28271521335816036,-0.28271521335816036,0.0,0.0,0.0,162.84015526214708
-2021-04-11,162.00477928018753,47.37708037660124,295.9447560353573,162.00477928018753,162.00477928018753,-1.3119780024048686,-1.3119780024048686,-1.3119780024048686,-5.852243084697829,-5.852243084697829,-5.852243084697829,4.540265082292961,4.540265082292961,4.540265082292961,0.0,0.0,0.0,160.69280127778268
-2021-04-12,161.99739843852,44.30532819012752,306.31874803593877,161.99739843852,161.99739843852,12.416142488533309,12.416142488533309,12.416142488533309,2.7968068814104114,2.7968068814104114,2.7968068814104114,9.619335607122899,9.619335607122899,9.619335607122899,0.0,0.0,0.0,174.4135409270533
-2021-04-13,161.9900175968525,48.92702217327648,313.44276330792667,161.9900175968525,161.9900175968525,17.78101165359941,17.78101165359941,17.78101165359941,2.9351745101741202,2.9351745101741202,2.9351745101741202,14.845837143425292,14.845837143425292,14.845837143425292,0.0,0.0,0.0,179.77102925045193
-2021-04-14,161.98263675518498,50.91297723046076,299.1935432402594,161.98263675518498,161.98263675518498,15.8091548084682,15.8091548084682,15.8091548084682,-4.29611084554627,-4.29611084554627,-4.29611084554627,20.10526565401447,20.10526565401447,20.10526565401447,0.0,0.0,0.0,177.7917915636532
-2021-04-15,161.97525591351743,71.27322170831354,322.35647933155,161.97525591351743,161.97525591351743,29.269560862282884,29.269560862282884,29.269560862282884,3.9895633800109485,3.9895633800109485,3.9895633800109485,25.279997482271934,25.279997482271934,25.279997482271934,0.0,0.0,0.0,191.2448167758003
-2021-04-16,161.9678750718499,67.4856744941963,319.7628704888022,161.9678750718499,161.9678750718499,29.56822482142459,29.56822482142459,29.56822482142459,-0.6839011950152415,-0.6839011950152415,-0.6839011950152415,30.25212601643983,30.25212601643983,30.25212601643983,0.0,0.0,0.0,191.5360998932745
-2021-04-17,161.96049423018238,72.48008424519712,318.27746512834625,161.96049423018238,161.96049423018238,36.01704710111145,36.01704710111145,36.01704710111145,1.1107103536551255,1.1107103536551255,1.1107103536551255,34.90633674745633,34.90633674745633,34.90633674745633,0.0,0.0,0.0,197.97754133129382
-2021-04-18,161.95311338851485,50.150009044996565,319.99595672474436,161.95311338851485,161.95311338851485,33.28050290174374,33.28050290174374,33.28050290174374,-5.852243084684072,-5.852243084684072,-5.852243084684072,39.13274598642781,39.13274598642781,39.13274598642781,0.0,0.0,0.0,195.2336162902586
-2021-04-19,161.94573254684732,79.17572422826414,328.6176062032321,161.94573254684732,161.94573254684732,45.62643570618414,45.62643570618414,45.62643570618414,2.7968068814340605,2.7968068814340605,2.7968068814340605,42.829628824750074,42.829628824750074,42.829628824750074,0.0,0.0,0.0,207.57216825303146
-2021-04-20,161.9383517051798,88.59777085381387,318.6387984132285,161.9383517051798,161.9383517051798,48.84113873677031,48.84113873677031,48.84113873677031,2.9351745101509397,2.9351745101509397,2.9351745101509397,45.905964226619375,45.905964226619375,45.905964226619375,0.0,0.0,0.0,210.77949044195012
-2021-04-21,161.93097086351227,74.57993493910057,322.6112804442322,161.93097086351227,161.93097086351227,43.987618549437165,43.987618549437165,43.987618549437165,-4.296110845551999,-4.296110845551999,-4.296110845551999,48.28372939498916,48.28372939498916,48.28372939498916,0.0,0.0,0.0,205.91858941294944
-2021-04-22,161.92359002184475,93.66833707033152,335.5920973150155,161.92359002184475,161.92359002184475,53.889445026361464,53.889445026361464,53.889445026361464,3.989563380005886,3.989563380005886,3.989563380005886,49.899881646355574,49.899881646355574,49.899881646355574,0.0,0.0,0.0,215.81303504820622
-2021-04-23,161.91620918017722,87.19364439528043,336.26114658245837,161.91620918017722,161.91620918017722,50.02407262610571,50.02407262610571,50.02407262610571,-0.6839011950169962,-0.6839011950169962,-0.6839011950169962,50.70797382112271,50.70797382112271,50.70797382112271,0.0,0.0,0.0,211.94028180628294
-2021-04-24,161.9088283385097,93.06965251938595,347.44663344836886,161.9088283385097,161.9088283385097,51.790068898588686,51.790068898588686,51.790068898588686,1.1107103536714784,1.1107103536714784,1.1107103536714784,50.67935854491721,50.67935854491721,50.67935854491721,0.0,0.0,0.0,213.69889723709838
-2021-04-25,161.90144749684217,79.84584139280419,334.29065357489344,161.90144749684217,161.90144749684217,43.95170412167929,43.95170412167929,43.95170412167929,-5.852243084697701,-5.852243084697701,-5.852243084697701,49.803947206376996,49.803947206376996,49.803947206376996,0.0,0.0,0.0,205.85315161852145
-2021-04-26,161.89406665517464,77.50924000897304,342.997364331832,161.89406665517464,161.89406665517464,50.8873079340356,50.8873079340356,50.8873079340356,2.796806881405339,2.796806881405339,2.796806881405339,48.09050105263026,48.09050105263026,48.09050105263026,0.0,0.0,0.0,212.78137458921023
-2021-04-27,161.8866858135071,77.87998657591132,337.66701153846105,161.8866858135071,161.8866858135071,48.50161853336265,48.50161853336265,48.50161853336265,2.9351745101798214,2.9351745101798214,2.9351745101798214,45.56644402318284,45.56644402318284,45.56644402318284,0.0,0.0,0.0,210.38830434686977
-2021-04-28,161.8793049718396,70.53264974376008,316.9962451888164,161.8793049718396,161.8793049718396,37.98108867705704,37.98108867705704,37.98108867705704,-4.296110845537006,-4.296110845537006,-4.296110845537006,42.277199522594046,42.277199522594046,42.277199522594046,0.0,0.0,0.0,199.86039364889663
-2021-04-29,161.82793556767206,69.90155530963216,328.21719699301013,161.82793556767206,161.82793556767206,42.2746293167415,42.2746293167415,42.2746293167415,3.9895633799919192,3.9895633799919192,3.9895633799919192,38.28506593674959,38.28506593674959,38.28506593674959,0.0,0.0,0.0,204.10256488441357
-2021-04-30,161.77656616350455,74.52407470024616,317.9391542801178,161.77656616350455,161.77656616350455,32.983756794061826,32.983756794061826,32.983756794061826,-0.6839011950187517,-0.6839011950187517,-0.6839011950187517,33.66765798908058,33.66765798908058,33.66765798908058,0.0,0.0,0.0,194.7603229575664
-2021-05-01,161.725196759337,60.58376716471056,319.41254106727536,161.725196759337,161.725196759337,29.62666303270404,29.62666303270404,29.62666303270404,1.1107103536764638,1.1107103536764638,1.1107103536764638,28.515952679027574,28.515952679027574,28.515952679027574,0.0,0.0,0.0,191.35185979204104
-2021-05-02,161.67382735516946,48.63317640282268,301.5382849761579,161.67382735516946,161.67382735516946,17.079746145271873,17.079746145271873,17.079746145271873,-5.852243084690176,-5.852243084690176,-5.852243084690176,22.93198922996205,22.93198922996205,22.93198922996205,0.0,0.0,0.0,178.75357350044135
-2021-05-03,161.62245795100193,59.12139717821563,308.98149098667074,161.62245795100193,161.62245795100193,19.823088785069384,19.823088785069384,19.823088785069384,2.7968068814289877,2.7968068814289877,2.7968068814289877,17.026281903640395,17.026281903640395,17.026281903640395,0.0,0.0,0.0,181.44554673607132
-2021-05-04,161.57108854683443,51.20419405845264,295.93507082273123,161.57108854683443,161.57108854683443,13.850186963939825,13.850186963939825,13.850186963939825,2.9351745101566413,2.9351745101566413,2.9351745101566413,10.915012453783184,10.915012453783184,10.915012453783184,0.0,0.0,0.0,175.42127551077425
-2021-05-05,161.5197191426669,36.835195974058045,290.29096316541643,161.5197191426669,161.5197191426669,0.4209643247923889,0.4209643247923889,0.4209643247923889,-4.296110845557885,-4.296110845557885,-4.296110845557885,4.717075170350274,4.717075170350274,4.717075170350274,0.0,0.0,0.0,161.94068346745928
-2021-05-06,161.46834973849937,41.952251403766184,296.9478167153186,161.46834973849937,161.46834973849937,2.54061511281697,2.54061511281697,2.54061511281697,3.9895633799868566,3.9895633799868566,3.9895633799868566,-1.4489482671698866,-1.4489482671698866,-1.4489482671698866,0.0,0.0,0.0,164.00896485131634
-2021-05-07,161.41698033433184,20.163384038340126,288.93082684150613,161.41698033433184,161.41698033433184,-8.151705873589753,-8.151705873589753,-8.151705873589753,-0.6839011950198104,-0.6839011950198104,-0.6839011950198104,-7.467804678569944,-7.467804678569944,-7.467804678569944,0.0,0.0,0.0,153.2652744607421
-2021-05-08,161.36561093016434,26.891926141277587,266.9135533993727,161.36561093016434,161.36561093016434,-12.119786090623714,-12.119786090623714,-12.119786090623714,1.1107103536575837,1.1107103536575837,1.1107103536575837,-13.230496444281297,-13.230496444281297,-13.230496444281297,0.0,0.0,0.0,149.24582483954063
-2021-05-09,161.3142415259968,9.460089034180266,266.8633168121527,161.3142415259968,161.3142415259968,-24.489285255394506,-24.489285255394506,-24.489285255394506,-5.8522430846826525,-5.8522430846826525,-5.8522430846826525,-18.637042170711855,-18.637042170711855,-18.637042170711855,0.0,0.0,0.0,136.82495627060229
-2021-05-10,161.26287212182925,12.171702681152976,264.98837815874805,161.26287212182925,161.26287212182925,-20.80219059116376,-20.80219059116376,-20.80219059116376,2.7968068814075915,2.7968068814075915,2.7968068814075915,-23.598997472571355,-23.598997472571355,-23.598997472571355,0.0,0.0,0.0,140.46068153066548
-2021-05-11,161.21150271766172,14.64480637061427,263.080537436625,161.21150271766172,161.21150271766172,-25.106493939058446,-25.106493939058446,-25.106493939058446,2.9351745101334608,2.9351745101334608,2.9351745101334608,-28.041668449191906,-28.041668449191906,-28.041668449191906,0.0,0.0,0.0,136.10500877860326
-2021-05-12,161.16013331349419,-2.2389714355063854,255.46004148956428,161.16013331349419,161.16013331349419,-36.20206916986027,-36.20206916986027,-36.20206916986027,-4.296110845542892,-4.296110845542892,-4.296110845542892,-31.90595832431738,-31.90595832431738,-31.90595832431738,0.0,0.0,0.0,124.95806414363392
-2021-05-13,161.10876390932668,8.526693514388882,254.38036625731783,161.10876390932668,161.10876390932668,-31.16023385804162,-31.16023385804162,-31.16023385804162,3.9895633799931005,3.9895633799931005,3.9895633799931005,-35.14979723803473,-35.14979723803473,-35.14979723803473,0.0,0.0,0.0,129.94853005128505
-2021-05-14,161.05739450515915,-5.080648807947699,252.15876145171336,161.05739450515915,161.05739450515915,-38.43301727324772,-38.43301727324772,-38.43301727324772,-0.6839011950215648,-0.6839011950215648,-0.6839011950215648,-37.74911607822616,-37.74911607822616,-37.74911607822616,0.0,0.0,0.0,122.62437723191144
-2021-05-15,161.00602510099162,-6.0051992970383585,241.47730722460634,161.00602510099162,161.00602510099162,-38.58762687785886,-38.58762687785886,-38.58762687785886,1.1107103536625695,1.1107103536625695,1.1107103536625695,-39.69833723152143,-39.69833723152143,-39.69833723152143,0.0,0.0,0.0,122.41839822313275
-2021-05-16,160.9546556968241,-10.366509907109648,244.70395758988357,160.9546556968241,160.9546556968241,-46.862610988296645,-46.862610988296645,-46.862610988296645,-5.852243084675127,-5.852243084675127,-5.852243084675127,-41.01036790362152,-41.01036790362152,-41.01036790362152,0.0,0.0,0.0,114.09204470852745
-2021-05-17,160.9032862926566,-9.096231132876063,246.42560602825154,160.9032862926566,160.9032862926566,-38.91928798650866,-38.91928798650866,-38.91928798650866,2.7968068814312406,2.7968068814312406,2.7968068814312406,-41.716094867939894,-41.716094867939894,-41.716094867939894,0.0,0.0,0.0,121.98399830614792
-2021-05-18,160.85191688848906,-13.11209964110617,247.1094821223396,160.85191688848906,160.85191688848906,-38.92821828792216,-38.92821828792216,-38.92821828792216,2.935174510162342,2.935174510162342,2.935174510162342,-41.863392798084504,-41.863392798084504,-41.863392798084504,0.0,0.0,0.0,121.9236986005669
-2021-05-19,160.8005474843215,-7.17367076955185,246.62160129644926,160.8005474843215,160.8005474843215,-45.81178221329662,-45.81178221329662,-45.81178221329662,-4.29611084556934,-4.29611084556934,-4.29611084556934,-41.51567136772727,-41.51567136772727,-41.51567136772727,0.0,0.0,0.0,114.98876527102487
-2021-05-20,160.74917808015397,-5.088399794587326,250.52921042627386,160.74917808015397,160.74917808015397,-36.76043533167567,-36.76043533167567,-36.76043533167567,3.989563379999343,3.989563379999343,3.989563379999343,-40.74999871167501,-40.74999871167501,-40.74999871167501,0.0,0.0,0.0,123.9887427484783
-2021-05-21,160.69780867598644,-7.406781263318873,243.82772288077274,160.69780867598644,160.69780867598644,-40.33875149434543,-40.33875149434543,-40.33875149434543,-0.6839011950147869,-0.6839011950147869,-0.6839011950147869,-39.65485029933065,-39.65485029933065,-39.65485029933065,0.0,0.0,0.0,120.359057181641
-2021-05-22,160.64643927181893,-1.9278188578296065,247.61423807648907,160.64643927181893,160.64643927181893,-37.21683211303568,-37.21683211303568,-37.21683211303568,1.1107103536669896,1.1107103536669896,1.1107103536669896,-38.32754246670266,-38.32754246670266,-38.32754246670266,0.0,0.0,0.0,123.42960715878326
-2021-05-23,160.5950698676514,-4.270854622910991,237.56548740599888,160.5950698676514,160.5950698676514,-42.72366159223688,-42.72366159223688,-42.72366159223688,-5.852243084688756,-5.852243084688756,-5.852243084688756,-36.87141850754812,-36.87141850754812,-36.87141850754812,0.0,0.0,0.0,117.87140827541452
-2021-05-24,160.54370046348387,3.053956741819501,258.29245621199715,160.54370046348387,160.54370046348387,-32.59605521990871,-32.59605521990871,-32.59605521990871,2.796806881428705,2.796806881428705,2.796806881428705,-35.392862101337414,-35.392862101337414,-35.392862101337414,0.0,0.0,0.0,127.94764524357515
-2021-05-25,160.49233105931634,10.835878179299224,259.3558610662281,160.49233105931634,160.49233105931634,-31.063043255453124,-31.063043255453124,-31.063043255453124,2.935174510139162,2.935174510139162,2.935174510139162,-33.99821776559229,-33.99821776559229,-33.99821776559229,0.0,0.0,0.0,129.42928780386322
-2021-05-26,160.44096165514884,-5.9298870015687415,247.6856239532989,160.44096165514884,160.44096165514884,-37.08681166915406,-37.08681166915406,-37.08681166915406,-4.296110845548777,-4.296110845548777,-4.296110845548777,-32.79070082360528,-32.79070082360528,-32.79070082360528,0.0,0.0,0.0,123.35414998599478
-2021-05-27,160.3895922509813,3.7015816488494897,262.89662601190446,160.3895922509813,160.3895922509813,-27.87781661508157,-27.87781661508157,-27.87781661508157,3.989563380005586,3.989563380005586,3.989563380005586,-31.86737999508716,-31.86737999508716,-31.86737999508716,0.0,0.0,0.0,132.51177563589974
-2021-05-28,160.33822284681375,13.200250210603299,254.36953659022748,160.33822284681375,160.33822284681375,-32.000215316603466,-32.000215316603466,-32.000215316603466,-0.6839011950165416,-0.6839011950165416,-0.6839011950165416,-31.31631412158692,-31.31631412158692,-31.31631412158692,0.0,0.0,0.0,128.3380075302103
-2021-05-29,160.28685344264622,4.788312238398779,251.56426417962217,160.28685344264622,160.28685344264622,-30.103210413115267,-30.103210413115267,-30.103210413115267,1.1107103536719758,1.1107103536719758,1.1107103536719758,-31.213920766787243,-31.213920766787243,-31.213920766787243,0.0,0.0,0.0,130.18364302953094
-2021-05-30,160.2354840384787,-3.3947782958719603,239.75576238113374,160.2354840384787,160.2354840384787,-37.4748916629832,-37.4748916629832,-37.4748916629832,-5.852243084660077,-5.852243084660077,-5.852243084660077,-31.62264857832312,-31.62264857832312,-31.62264857832312,0.0,0.0,0.0,122.76059237549549
-2021-05-31,160.1841146343112,5.482930835585688,260.20610710223525,160.1841146343112,160.1841146343112,-29.792210629159918,-29.792210629159918,-29.792210629159918,2.7968068814261677,2.7968068814261677,2.7968068814261677,-32.58901751058608,-32.58901751058608,-32.58901751058608,0.0,0.0,0.0,130.39190400515128
-2021-06-01,160.13274523014366,-0.9770112547327442,248.63677028135564,160.13274523014366,160.13274523014366,-31.206906980504193,-31.206906980504193,-31.206906980504193,2.935174510184979,2.935174510184979,2.935174510184979,-34.14208149068917,-34.14208149068917,-34.14208149068917,0.0,0.0,0.0,128.92583824963947
-2021-06-02,160.08137582597612,-9.403776232152309,244.81123515597588,160.08137582597612,160.08137582597612,-40.5884679557248,-40.5884679557248,-40.5884679557248,-4.296110845554506,-4.296110845554506,-4.296110845554506,-36.29235711017029,-36.29235711017029,-36.29235711017029,0.0,0.0,0.0,119.49290787025132
-2021-06-03,160.0300064218086,-3.554580255369872,258.3439821602027,160.0300064218086,160.0300064218086,-35.04168635094036,-35.04168635094036,-35.04168635094036,3.9895633800005244,3.9895633800005244,3.9895633800005244,-39.031249730940885,-39.031249730940885,-39.031249730940885,0.0,0.0,0.0,124.98832007086824
-2021-06-04,159.9786370176411,-0.3980221505334432,242.289270922211,159.9786370176411,159.9786370176411,-43.01489652364159,-43.01489652364159,-43.01489652364159,-0.683901195017949,-0.683901195017949,-0.683901195017949,-42.330995328623644,-42.330995328623644,-42.330995328623644,0.0,0.0,0.0,116.9637404939995
-2021-06-05,159.92726761347356,-11.524512392277229,237.3882151352314,159.92726761347356,159.92726761347356,-45.03441244886088,-45.03441244886088,-45.03441244886088,1.1107103536769616,1.1107103536769616,1.1107103536769616,-46.14512280253784,-46.14512280253784,-46.14512280253784,0.0,0.0,0.0,114.89285516461268
-2021-06-06,159.875898209306,-20.974424505638535,235.41371277602516,159.875898209306,159.875898209306,-56.26167080562403,-56.26167080562403,-56.26167080562403,-5.852243084688627,-5.852243084688627,-5.852243084688627,-50.409427720935405,-50.409427720935405,-50.409427720935405,0.0,0.0,0.0,103.61422740368198
-2021-06-07,159.82452880513847,-19.97676311293053,232.8186199692365,159.82452880513847,159.82452880513847,-52.24662802453292,-52.24662802453292,-52.24662802453292,2.7968068814236315,2.7968068814236315,2.7968068814236315,-55.04343490595656,-55.04343490595656,-55.04343490595656,0.0,0.0,0.0,107.57790078060555
-2021-06-08,159.77315940097097,-16.92391761436472,228.72426061792092,159.77315940097097,159.77315940097097,-57.017139746785496,-57.017139746785496,-57.017139746785496,2.935174510161799,2.935174510161799,2.935174510161799,-59.95231425694729,-59.95231425694729,-59.95231425694729,0.0,0.0,0.0,102.75601965418548
-2021-06-09,159.72178999680344,-35.23254656146024,212.44722116110574,159.72178999680344,159.72178999680344,-69.32531295251495,-69.32531295251495,-69.32531295251495,-4.296110845539514,-4.296110845539514,-4.296110845539514,-65.02920210697543,-65.02920210697543,-65.02920210697543,0.0,0.0,0.0,90.39647704428849
-2021-06-10,159.6704205926359,-32.800097542125904,224.54787828857752,159.6704205926359,159.6704205926359,-66.16830614992467,-66.16830614992467,-66.16830614992467,3.9895633800180734,3.9895633800180734,3.9895633800180734,-70.15786952994276,-70.15786952994276,-70.15786952994276,0.0,0.0,0.0,93.50211444271123
-2021-06-11,159.61905118846838,-51.88315505522619,215.02166551900854,159.61905118846838,159.61905118846838,-75.89957084825645,-75.89957084825645,-75.89957084825645,-0.6839011950193558,-0.6839011950193558,-0.6839011950193558,-75.2156696532371,-75.2156696532371,-75.2156696532371,0.0,0.0,0.0,83.71948034021193
-2021-06-12,159.56768178430085,-53.604267523674494,214.37437257393745,159.56768178430085,159.56768178430085,-78.96597807938099,-78.96597807938099,-78.96597807938099,1.1107103536580814,1.1107103536580814,1.1107103536580814,-80.07668843303908,-80.07668843303908,-80.07668843303908,0.0,0.0,0.0,80.60170370491986
-2021-06-13,159.51631238013334,-61.799131241336916,196.19725645812275,159.51631238013334,159.51631238013334,-90.46726080562865,-90.46726080562865,-90.46726080562865,-5.8522430846811035,-5.8522430846811035,-5.8522430846811035,-84.61501772094753,-84.61501772094753,-84.61501772094753,0.0,0.0,0.0,69.04905157450469
-2021-06-14,159.4649429759658,-57.61130654311892,206.56878081913462,159.4649429759658,159.4649429759658,-85.91125905876571,-85.91125905876571,-85.91125905876571,2.7968068814472806,2.7968068814472806,2.7968068814472806,-88.70806594021299,-88.70806594021299,-88.70806594021299,0.0,0.0,0.0,73.5536839172001
-2021-06-15,159.41357357179825,-56.018526541933795,190.69460257182263,159.41357357179825,159.41357357179825,-89.30464588452308,-89.30464588452308,-89.30464588452308,2.935174510164649,2.935174510164649,2.935174510164649,-92.23982039468774,-92.23982039468774,-92.23982039468774,0.0,0.0,0.0,70.10892768727517
-2021-06-16,159.36220416763072,-62.38683684077,182.53679967701024,159.36220416763072,159.36220416763072,-99.40008703354769,-99.40008703354769,-99.40008703354769,-4.296110845524523,-4.296110845524523,-4.296110845524523,-95.10397618802318,-95.10397618802318,-95.10397618802318,0.0,0.0,0.0,59.96211713408303
-2021-06-17,159.31083476346322,-63.88550680210174,205.36389222094158,159.31083476346322,159.31083476346322,-93.21728653144508,-93.21728653144508,-93.21728653144508,3.9895633799928003,3.9895633799928003,3.9895633799928003,-97.20684991143787,-97.20684991143787,-97.20684991143787,0.0,0.0,0.0,66.09354823201814
-2021-06-18,159.2594653592957,-73.8400525923128,191.35168636589702,159.2594653592957,159.2594653592957,-99.15390277922087,-99.15390277922087,-99.15390277922087,-0.68390119501223,-0.68390119501223,-0.68390119501223,-98.47000158420865,-98.47000158420865,-98.47000158420865,0.0,0.0,0.0,60.10556258007482
-2021-06-19,159.20809595512816,-66.21710167822562,187.86365462731288,159.20809595512816,159.20809595512816,-97.7217853063827,-97.7217853063827,-97.7217853063827,1.1107103536630674,1.1107103536630674,1.1107103536630674,-98.83249566004578,-98.83249566004578,-98.83249566004578,0.0,0.0,0.0,61.48631064874546
-2021-06-20,159.15672655096063,-64.80076021817491,177.90816150504634,159.15672655096063,159.15672655096063,-104.10498414014494,-104.10498414014494,-104.10498414014494,-5.852243084694732,-5.852243084694732,-5.852243084694732,-98.25274105545022,-98.25274105545022,-98.25274105545022,0.0,0.0,0.0,55.05174241081569
-2021-06-21,159.10535714679312,-67.94504922225526,199.23123368688167,159.10535714679312,159.10535714679312,-93.91305398875575,-93.91305398875575,-93.91305398875575,2.7968068814185587,2.7968068814185587,2.7968068814185587,-96.7098608701743,-96.7098608701743,-96.7098608701743,0.0,0.0,0.0,65.19230315803738
-2021-06-22,159.0539877426256,-59.13845295092403,195.47428904942527,159.0539877426256,159.0539877426256,-91.26937996521974,-91.26937996521974,-91.26937996521974,2.935174510184436,2.935174510184436,2.935174510184436,-94.20455447540418,-94.20455447540418,-94.20455447540418,0.0,0.0,0.0,67.78460777740585
-2021-06-23,159.00261833845806,-73.04116364559724,192.99977838285605,159.00261833845806,159.00261833845806,-95.05553847161015,-95.05553847161015,-95.05553847161015,-4.29611084555097,-4.29611084555097,-4.29611084555097,-90.75942762605918,-90.75942762605918,-90.75942762605918,0.0,0.0,0.0,63.947079866847915
-2021-06-24,158.90746020429052,-50.421134091867515,198.0951975681635,158.90746020429052,158.90746020429052,-82.42921648943,-82.42921648943,-82.42921648943,3.989563379999044,3.989563379999044,3.989563379999044,-86.41877986942904,-86.41877986942904,-86.41877986942904,0.0,0.0,0.0,76.47824371486051
-2021-06-25,158.812302070123,-53.538080275637796,204.25641858610632,158.812302070123,158.812302070123,-81.93175361145872,-81.93175361145872,-81.93175361145872,-0.6839011950139845,-0.6839011950139845,-0.6839011950139845,-81.24785241644473,-81.24785241644473,-81.24785241644473,0.0,0.0,0.0,76.88054845866428
-2021-06-26,158.71714393595545,-38.80580785043204,230.6950026421499,158.71714393595545,158.71714393595545,-74.22084309662009,-74.22084309662009,-74.22084309662009,1.1107103536561205,1.1107103536561205,1.1107103536561205,-75.3315534502762,-75.3315534502762,-75.3315534502762,0.0,0.0,0.0,84.49630083933536
-2021-06-27,158.62198580178793,-42.83668604762785,209.5483788750743,158.62198580178793,158.62198580178793,-74.62493429492672,-74.62493429492672,-74.62493429492672,-5.852243084708362,-5.852243084708362,-5.852243084708362,-68.77269121021837,-68.77269121021837,-68.77269121021837,0.0,0.0,0.0,83.99705150686121
-2021-06-28,158.5268276676204,-32.87829376597342,214.00116311864065,158.5268276676204,158.5268276676204,-58.89295087529979,-58.89295087529979,-58.89295087529979,2.7968068814233473,2.7968068814233473,2.7968068814233473,-61.68975775672313,-61.68975775672313,-61.68975775672313,0.0,0.0,0.0,99.63387679232062
-2021-06-29,158.4316695334529,-25.688155484423817,236.00009197133176,158.4316695334529,158.4316695334529,-51.279143263124766,-51.279143263124766,-51.279143263124766,2.935174510187286,2.935174510187286,2.935174510187286,-54.214317773312054,-54.214317773312054,-54.214317773312054,0.0,0.0,0.0,107.15252627032812
-2021-06-30,158.33651139928534,-21.837314604877974,232.7855638821687,158.33651139928534,158.33651139928534,-50.78417763782701,-50.78417763782701,-50.78417763782701,-4.2961108455359795,-4.2961108455359795,-4.2961108455359795,-46.48806679229103,-46.48806679229103,-46.48806679229103,0.0,0.0,0.0,107.55233376145833
-2021-07-01,158.24135326511782,-6.202347958297442,249.83823701897492,158.24135326511782,158.24135326511782,-34.670068211282086,-34.670068211282086,-34.670068211282086,3.9895633799939807,3.9895633799939807,3.9895633799939807,-38.65963159127606,-38.65963159127606,-38.65963159127606,0.0,0.0,0.0,123.57128505383574
-2021-07-02,158.1461951309503,-5.089159321293052,249.31867228727836,158.1461951309503,158.1461951309503,-31.565093173460383,-31.565093173460383,-31.565093173460383,-0.6839011950153919,-0.6839011950153919,-0.6839011950153919,-30.881191978444985,-30.881191978444985,-30.881191978444985,0.0,0.0,0.0,126.58110195748992
-2021-07-03,158.05103699678276,12.110102193380678,260.9734711389364,158.05103699678276,158.05103699678276,-22.194297253450287,-22.194297253450287,-22.194297253450287,1.1107103536724727,1.1107103536724727,1.1107103536724727,-23.305007607122757,-23.305007607122757,-23.305007607122757,0.0,0.0,0.0,135.85673974333247
-2021-07-04,157.95587886261524,9.672041134765673,261.3850381429157,157.95587886261524,157.95587886261524,-21.93217881039614,-21.93217881039614,-21.93217881039614,-5.8522430846796825,-5.8522430846796825,-5.8522430846796825,-16.079935725716457,-16.079935725716457,-16.079935725716457,0.0,0.0,0.0,136.02370005221908
-2021-07-05,157.86072072844772,27.66564375137499,276.0448877618296,157.86072072844772,157.86072072844772,-6.551218942506612,-6.551218942506612,-6.551218942506612,2.796806881394626,2.796806881394626,2.796806881394626,-9.348025823901239,-9.348025823901239,-9.348025823901239,0.0,0.0,0.0,151.3095017859411
-2021-07-06,157.7655625942802,31.146406181204743,292.41784491744465,157.7655625942802,157.7655625942802,-0.30610048077575613,-0.30610048077575613,-0.30610048077575613,2.935174510164106,2.935174510164106,2.935174510164106,-3.241274990939862,-3.241274990939862,-3.241274990939862,0.0,0.0,0.0,157.45946211350443
-2021-07-07,157.67040446011265,35.51645550183987,278.58167708170447,157.67040446011265,157.67040446011265,-2.1747343645179678,-2.1747343645179678,-2.1747343645179678,-4.296110845541707,-4.296110845541707,-4.296110845541707,2.121376481023739,2.121376481023739,2.121376481023739,0.0,0.0,0.0,155.49567009559468
-2021-07-08,157.57524632594513,34.30113099075689,285.2645579315501,157.57524632594513,157.57524632594513,10.62629939525131,10.62629939525131,10.62629939525131,3.9895633799889185,3.9895633799889185,3.9895633799889185,6.636736015262391,6.636736015262391,6.636736015262391,0.0,0.0,0.0,168.20154572119645
-2021-07-09,157.48008819177758,40.2107656847979,300.8462889069191,157.48008819177758,157.48008819177758,9.535769904703038,9.535769904703038,9.535769904703038,-0.6839011950171463,-0.6839011950171463,-0.6839011950171463,10.219671099720186,10.219671099720186,10.219671099720186,0.0,0.0,0.0,167.01585809648063
-2021-07-10,157.38493005761006,47.79591786953991,292.57775663170554,157.38493005761006,157.38493005761006,13.915698096609253,13.915698096609253,13.915698096609253,1.1107103536655263,1.1107103536655263,1.1107103536655263,12.804987742943728,12.804987742943728,12.804987742943728,0.0,0.0,0.0,171.3006281542193
-2021-07-11,157.28977192344254,35.24225921069614,290.55433903712316,157.28977192344254,157.28977192344254,8.496587755824041,8.496587755824041,8.496587755824041,-5.852243084693312,-5.852243084693312,-5.852243084693312,14.348830840517353,14.348830840517353,14.348830840517353,0.0,0.0,0.0,165.78635967926658
-2021-07-12,157.19461378927502,44.5663513265776,306.4294009319069,157.19461378927502,157.19461378927502,17.626381332015928,17.626381332015928,17.626381332015928,2.796806881418275,2.796806881418275,2.796806881418275,14.829574450597654,14.829574450597654,14.829574450597654,0.0,0.0,0.0,174.82099512129096
-2021-07-13,157.09945565510748,50.5924478896062,287.0176863899979,157.09945565510748,157.09945565510748,17.18335742576213,17.18335742576213,17.18335742576213,2.9351745101669566,2.9351745101669566,2.9351745101669566,14.248182915595171,14.248182915595171,14.248182915595171,0.0,0.0,0.0,174.2828130808696
-2021-07-14,157.00429752093996,37.804831286362834,287.61023417770093,157.00429752093996,157.00429752093996,8.331926265305038,8.331926265305038,8.331926265305038,-4.296110845541865,-4.296110845541865,-4.296110845541865,12.628037110846902,12.628037110846902,12.628037110846902,0.0,0.0,0.0,165.336223786245
-2021-07-15,156.90913938677244,51.12773754452775,300.23289833141575,156.90913938677244,156.90913938677244,14.003796882619818,14.003796882619818,14.003796882619818,3.9895633799975636,3.9895633799975636,3.9895633799975636,10.014233502622254,10.014233502622254,10.014233502622254,0.0,0.0,0.0,170.91293626939225
-2021-07-16,156.8139812526049,34.186143589421874,288.0344451265501,156.8139812526049,156.8139812526049,5.788475614386098,5.788475614386098,5.788475614386098,-0.6839011950182057,-0.6839011950182057,-0.6839011950182057,6.472376809404302,6.472376809404302,6.472376809404302,0.0,0.0,0.0,162.602456866991
-2021-07-17,156.71882311843737,34.278755275160194,290.39175107156836,156.71882311843737,156.71882311843737,3.1976099001356624,3.1976099001356624,3.1976099001356624,1.1107103536705116,1.1107103536705116,1.1107103536705116,2.0868995464651507,2.0868995464651507,2.0868995464651507,0.0,0.0,0.0,159.91643301857303
-2021-07-18,156.62366498426985,21.98523048379359,271.3917789097888,156.62366498426985,156.62366498426985,-8.89328980858398,-8.89328980858398,-8.89328980858398,-5.852243084685788,-5.852243084685788,-5.852243084685788,-3.0410467238981926,-3.0410467238981926,-3.0410467238981926,0.0,0.0,0.0,147.73037517568588
-2021-07-19,156.5285068501023,16.56287661162346,281.74544490862843,156.5285068501023,156.5285068501023,-5.999266425156105,-5.999266425156105,-5.999266425156105,2.796806881396878,2.796806881396878,2.796806881396878,-8.796073306552984,-8.796073306552984,-8.796073306552984,0.0,0.0,0.0,150.5292404249462
-2021-07-20,156.43334871593478,16.601214769905454,268.3604687168561,156.43334871593478,156.43334871593478,-12.116170993923285,-12.116170993923285,-12.116170993923285,2.935174510143777,2.935174510143777,2.935174510143777,-15.051345504067061,-15.051345504067061,-15.051345504067061,0.0,0.0,0.0,144.3171777220115
-2021-07-21,156.33819058176726,2.174544593224828,261.2319831739481,156.33819058176726,156.33819058176726,-25.967722748538833,-25.967722748538833,-25.967722748538833,-4.2961108455475925,-4.2961108455475925,-4.2961108455475925,-21.671611902991238,-21.671611902991238,-21.671611902991238,0.0,0.0,0.0,130.37046783322842
-2021-07-22,156.24303244759972,3.7575138117968447,252.4590193899291,156.24303244759972,156.24303244759972,-24.52683213574577,-24.52683213574577,-24.52683213574577,3.9895633800038066,3.9895633800038066,3.9895633800038066,-28.516395515749583,-28.516395515749583,-28.516395515749583,0.0,0.0,0.0,131.71620031185395
-2021-07-23,156.1478743134322,-1.5521777812561168,253.85595259464242,156.1478743134322,156.1478743134322,-36.12716842467836,-36.12716842467836,-36.12716842467836,-0.6839011950199605,-0.6839011950199605,-0.6839011950199605,-35.4432672296584,-35.4432672296584,-35.4432672296584,0.0,0.0,0.0,120.02070588875384
-2021-07-24,156.05271617926468,-15.500462470498224,246.14640988584117,156.05271617926468,156.05271617926468,-41.20041046749453,-41.20041046749453,-41.20041046749453,1.1107103536635647,1.1107103536635647,1.1107103536635647,-42.31112082115809,-42.31112082115809,-42.31112082115809,0.0,0.0,0.0,114.85230571177016
-2021-07-25,155.95755804509716,-33.820805444719035,225.48586504295858,155.95755804509716,155.95755804509716,-54.83561275117345,-54.83561275117345,-54.83561275117345,-5.852243084693183,-5.852243084693183,-5.852243084693183,-48.983369666480264,-48.983369666480264,-48.983369666480264,0.0,0.0,0.0,101.12194529392372
-2021-07-26,155.86239991092964,-18.910577236290063,228.2319379837803,155.86239991092964,155.86239991092964,-52.5341812928035,-52.5341812928035,-52.5341812928035,2.7968068813943416,2.7968068813943416,2.7968068813943416,-55.33098817419784,-55.33098817419784,-55.33098817419784,0.0,0.0,0.0,103.32821861812613
-2021-07-27,155.7672417767621,-31.09465003743487,223.18445012035053,155.7672417767621,155.7672417767621,-58.300151273705154,-58.300151273705154,-58.300151273705154,2.935174510172658,2.935174510172658,2.935174510172658,-61.235325783877805,-61.235325783877805,-61.235325783877805,0.0,0.0,0.0,97.46709050305694
-2021-07-28,155.67208364259457,-43.91392921614102,206.27344481617138,155.67208364259457,155.67208364259457,-70.88673881927822,-70.88673881927822,-70.88673881927822,-4.2961108455326,-4.2961108455326,-4.2961108455326,-66.59062797374561,-66.59062797374561,-66.59062797374561,0.0,0.0,0.0,84.78534482331635
-2021-07-29,155.57692550842705,-42.08267333624337,212.2195004744686,155.57692550842705,155.57692550842705,-67.31664352668494,-67.31664352668494,-67.31664352668494,3.989563379998744,3.989563379998744,3.989563379998744,-71.3062069066837,-71.3062069066837,-71.3062069066837,0.0,0.0,0.0,88.26028198174211
-2021-07-30,155.48176737425953,-51.65677625539144,209.94426856821119,155.48176737425953,155.48176737425953,-75.99211508272522,-75.99211508272522,-75.99211508272522,-0.6839011950131825,-0.6839011950131825,-0.6839011950131825,-75.30821388771203,-75.30821388771203,-75.30821388771203,0.0,0.0,0.0,79.48965229153431
-2021-07-31,155.386609240092,-47.941617252427086,198.77726792909212,155.386609240092,155.386609240092,-77.4302660901118,-77.4302660901118,-77.4302660901118,1.1107103536685508,1.1107103536685508,1.1107103536685508,-78.54097644378035,-78.54097644378035,-78.54097644378035,0.0,0.0,0.0,77.95634314998021
-2021-08-01,155.29145110592447,-56.0646386062673,204.28085556673977,155.29145110592447,155.29145110592447,-86.82011736585967,-86.82011736585967,-86.82011736585967,-5.852243084685658,-5.852243084685658,-5.852243084685658,-80.96787428117402,-80.96787428117402,-80.96787428117402,0.0,0.0,0.0,68.4713337400648
-2021-08-02,155.19629297175695,-58.77315458208287,201.6084168589454,155.19629297175695,155.19629297175695,-79.7749334350834,-79.7749334350834,-79.7749334350834,2.796806881391806,2.796806881391806,2.796806881391806,-82.5717403164752,-82.5717403164752,-82.5717403164752,0.0,0.0,0.0,75.42135953667355
-2021-08-03,155.10113483758943,-49.971128111323544,201.2915901915629,155.10113483758943,155.10113483758943,-80.41961059211648,-80.41961059211648,-80.41961059211648,2.935174510149477,2.935174510149477,2.935174510149477,-83.35478510226596,-83.35478510226596,-83.35478510226596,0.0,0.0,0.0,74.68152424547294
-2021-08-04,155.00597670342188,-53.40259782227023,200.28766541421234,155.00597670342188,155.00597670342188,-87.63416580462513,-87.63416580462513,-87.63416580462513,-4.29611084553833,-4.29611084553833,-4.29611084553833,-83.3380549590868,-83.3380549590868,-83.3380549590868,0.0,0.0,0.0,67.37181089879675
-2021-08-05,154.91081856925436,-49.649786246068075,208.0864889927299,154.91081856925436,154.91081856925436,-78.57088229243169,-78.57088229243169,-78.57088229243169,3.9895633799936814,3.9895633799936814,3.9895633799936814,-82.56044567242536,-82.56044567242536,-82.56044567242536,0.0,0.0,0.0,76.33993627682267
-2021-08-06,154.81566043508684,-54.01553289099204,201.63499330236607,154.81566043508684,154.81566043508684,-81.76120561970444,-81.76120561970444,-81.76120561970444,-0.6839011950145899,-0.6839011950145899,-0.6839011950145899,-81.07730442468984,-81.07730442468984,-81.07730442468984,0.0,0.0,0.0,73.0544548153824
-2021-08-07,154.72050230091932,-43.72426415536972,200.03760642898195,154.72050230091932,154.72050230091932,-77.84795208316596,-77.84795208316596,-77.84795208316596,1.1107103536496712,1.1107103536496712,1.1107103536496712,-78.95866243681563,-78.95866243681563,-78.95866243681563,0.0,0.0,0.0,76.87255021775336
-2021-08-08,154.62534416675177,-54.96872954079471,200.28303415602846,154.62534416675177,154.62534416675177,-82.13939243768112,-82.13939243768112,-82.13939243768112,-5.852243084678134,-5.852243084678134,-5.852243084678134,-76.28714935300299,-76.28714935300299,-76.28714935300299,0.0,0.0,0.0,72.48595172907065
-2021-08-09,154.53018603258425,-29.945989567164478,211.88793786278882,154.53018603258425,154.53018603258425,-70.35884063038793,-70.35884063038793,-70.35884063038793,2.7968068814154545,2.7968068814154545,2.7968068814154545,-73.15564751180338,-73.15564751180338,-73.15564751180338,0.0,0.0,0.0,84.17134540219632
-2021-08-10,154.43502789841673,-40.51094190973603,213.59894639768186,154.43502789841673,154.43502789841673,-66.7295752343155,-66.7295752343155,-66.7295752343155,2.935174510169264,2.935174510169264,2.935174510169264,-69.66474974448477,-69.66474974448477,-69.66474974448477,0.0,0.0,0.0,87.70545266410123
-2021-08-11,154.3398697642492,-44.32550771801047,215.2374872267643,154.3398697642492,154.3398697642492,-70.21619895616922,-70.21619895616922,-70.21619895616922,-4.296110845523338,-4.296110845523338,-4.296110845523338,-65.92008811064588,-65.92008811064588,-65.92008811064588,0.0,0.0,0.0,84.12367080807996
-2021-08-12,154.24471163008167,-26.400804857473563,225.66421405579888,154.24471163008167,154.24471163008167,-58.040039571143495,-58.040039571143495,-58.040039571143495,3.9895633799999244,3.9895633799999244,3.9895633799999244,-62.02960295114343,-62.02960295114343,-62.02960295114343,0.0,0.0,0.0,96.20467205893817
-2021-08-13,154.14955349591415,-31.068085679860435,226.39341013459378,154.14955349591415,154.14955349591415,-58.78472298311451,-58.78472298311451,-58.78472298311451,-0.6839011950159967,-0.6839011950159967,-0.6839011950159967,-58.10082178809852,-58.10082178809852,-58.10082178809852,0.0,0.0,0.0,95.36483051279964
-2021-08-14,154.0543953617466,-23.25746849780153,228.6129468751074,154.0543953617466,154.0543953617466,-53.12750560447043,-53.12750560447043,-53.12750560447043,1.1107103536546568,1.1107103536546568,1.1107103536546568,-54.23821595812509,-54.23821595812509,-54.23821595812509,0.0,0.0,0.0,100.92688975727617
-2021-08-15,153.95923722757908,-31.19470548658892,225.0445200910784,153.95923722757908,153.95923722757908,-56.39294258662311,-56.39294258662311,-56.39294258662311,-5.852243084685529,-5.852243084685529,-5.852243084685529,-50.540699501937574,-50.540699501937574,-50.540699501937574,0.0,0.0,0.0,97.56629464095597
-2021-08-16,153.86407909341156,-19.673910169474475,232.80538884331972,153.86407909341156,153.86407909341156,-44.30252298890119,-44.30252298890119,-44.30252298890119,2.7968068814391036,2.7968068814391036,2.7968068814391036,-47.0993298703403,-47.0993298703403,-47.0993298703403,0.0,0.0,0.0,109.56155610451037
-2021-08-17,153.768920959244,-11.709161081164707,240.1774343743901,153.768920959244,153.768920959244,-41.06008908987777,-41.06008908987777,-41.06008908987777,2.9351745101721143,2.9351745101721143,2.9351745101721143,-43.99526360004989,-43.99526360004989,-43.99526360004989,0.0,0.0,0.0,112.70883186936624
-2021-08-18,153.6737628250765,-18.170815066100023,232.45198549126434,153.6737628250765,153.6737628250765,-45.59412330490155,-45.59412330490155,-45.59412330490155,-4.296110845564935,-4.296110845564935,-4.296110845564935,-41.298012459336626,-41.298012459336626,-41.298012459336626,0.0,0.0,0.0,108.07963952017494
-2021-08-19,153.57860469090897,-16.289942474402253,240.47497726305892,153.57860469090897,153.57860469090897,-35.07447350579856,-35.07447350579856,-35.07447350579856,3.9895633800061683,3.9895633800061683,3.9895633800061683,-39.064036885804725,-39.064036885804725,-39.064036885804725,0.0,0.0,0.0,118.50413118511042
-2021-08-20,153.48344652943683,-19.036821663469766,233.7846557740381,153.48344652943683,153.48344652943683,-38.019605279103594,-38.019605279103594,-38.019605279103594,-0.6839011950177515,-0.6839011950177515,-0.6839011950177515,-37.33570408408585,-37.33570408408585,-37.33570408408585,0.0,0.0,0.0,115.46384125033325
-2021-08-21,153.38828836796466,-10.704970513974752,250.14530338073178,153.38828836796466,153.38828836796466,-35.02991783003658,-35.02991783003658,-35.02991783003658,1.1107103536710095,1.1107103536710095,1.1107103536710095,-36.14062818370759,-36.14062818370759,-36.14062818370759,0.0,0.0,0.0,118.35837053792808
-2021-08-22,153.29313020649255,-7.1394758883719955,239.66816086306545,153.29313020649255,153.29313020649255,-41.34364273374034,-41.34364273374034,-41.34364273374034,-5.852243084699158,-5.852243084699158,-5.852243084699158,-35.49139964904118,-35.49139964904118,-35.49139964904118,0.0,0.0,0.0,111.94948747275221
-2021-08-23,153.1979720450204,2.0999158667696025,251.19073805592328,153.1979720450204,153.1979720450204,-32.588894076041505,-32.588894076041505,-32.588894076041505,2.796806881436568,2.796806881436568,2.796806881436568,-35.38570095747807,-35.38570095747807,-35.38570095747807,0.0,0.0,0.0,120.60907796897891
-2021-08-24,153.10281388354827,-5.473305571440519,245.0553346867804,153.10281388354827,153.10281388354827,-32.871621176462504,-32.871621176462504,-32.871621176462504,2.935174510174965,2.935174510174965,2.935174510174965,-35.80679568663747,-35.80679568663747,-35.80679568663747,0.0,0.0,0.0,120.23119270708577
-2021-08-25,153.00765572207612,-10.349274647703924,243.39325373494492,153.00765572207612,153.00765572207612,-41.020479676629996,-41.020479676629996,-41.020479676629996,-4.2961108455499435,-4.2961108455499435,-4.2961108455499435,-36.72436883108005,-36.72436883108005,-36.72436883108005,0.0,0.0,0.0,111.98717604544612
-2021-08-26,152.91249756060398,-5.5114758098029135,242.8797924300774,152.91249756060398,152.91249756060398,-34.106124258230565,-34.106124258230565,-34.106124258230565,3.9895633799922012,3.9895633799922012,3.9895633799922012,-38.09568763822277,-38.09568763822277,-38.09568763822277,0.0,0.0,0.0,118.80637330237342
-2021-08-27,152.8173393991318,-10.916355300397019,237.9727590501276,152.8173393991318,152.8173393991318,-40.550945915857696,-40.550945915857696,-40.550945915857696,-0.6839011950195065,-0.6839011950195065,-0.6839011950195065,-39.867044720838194,-39.867044720838194,-39.867044720838194,0.0,0.0,0.0,112.26639348327411
-2021-08-28,152.7221812376597,-12.885325899895777,248.02072165497194,152.7221812376597,152.7221812376597,-40.86472849432082,-40.86472849432082,-40.86472849432082,1.110710353664063,1.110710353664063,1.110710353664063,-41.97543884798489,-41.97543884798489,-41.97543884798489,0.0,0.0,0.0,111.85745274333888
-2021-08-29,152.62702307618756,-24.89052306437736,224.06136686266004,152.62702307618756,152.62702307618756,-50.20268686457065,-50.20268686457065,-50.20268686457065,-5.85224308467048,-5.85224308467048,-5.85224308467048,-44.35044377990017,-44.35044377990017,-44.35044377990017,0.0,0.0,0.0,102.4243362116169
-2021-08-30,152.53186491471538,-14.577708522138941,235.65672093255364,152.53186491471538,152.53186491471538,-44.11940501874564,-44.11940501874564,-44.11940501874564,2.7968068814340317,2.7968068814340317,2.7968068814340317,-46.91621190017967,-46.91621190017967,-46.91621190017967,0.0,0.0,0.0,108.41245989596975
-2021-08-31,152.43670675324327,-15.736827973489566,226.4606838182337,152.43670675324327,152.43670675324327,-46.65838276451874,-46.65838276451874,-46.65838276451874,2.935174510151785,2.935174510151785,2.935174510151785,-49.59355727467053,-49.59355727467053,-49.59355727467053,0.0,0.0,0.0,105.77832398872454
-2021-09-01,152.34154859177113,-38.17993280258197,226.8236948041139,152.34154859177113,152.34154859177113,-56.59817299790583,-56.59817299790583,-56.59817299790583,-4.296110845555672,-4.296110845555672,-4.296110845555672,-52.30206215235015,-52.30206215235015,-52.30206215235015,0.0,0.0,0.0,95.7433755938653
-2021-09-02,152.24639043029896,-23.13682934766275,232.581226912757,152.24639043029896,152.24639043029896,-50.97258842286721,-50.97258842286721,-50.97258842286721,3.989563379987139,3.989563379987139,3.989563379987139,-54.96215180285436,-54.96215180285436,-54.96215180285436,0.0,0.0,0.0,101.27380200743175
-2021-09-03,152.15123226882685,-36.963231357272825,221.5831035936248,152.15123226882685,152.15123226882685,-58.1809860921899,-58.1809860921899,-58.1809860921899,-0.6839011950209136,-0.6839011950209136,-0.6839011950209136,-57.49708489716899,-57.49708489716899,-57.49708489716899,0.0,0.0,0.0,93.97024617663695
-2021-09-04,152.0560741073547,-33.32798757035434,227.16348478341075,152.0560741073547,152.0560741073547,-58.72409993548729,-58.72409993548729,-58.72409993548729,1.1107103536571157,1.1107103536571157,1.1107103536571157,-59.83481028914441,-59.83481028914441,-59.83481028914441,0.0,0.0,0.0,93.33197417186742
-2021-09-05,151.96091594588256,-42.80288597408079,219.19993620837934,151.96091594588256,151.96091594588256,-67.76188899831752,-67.76188899831752,-67.76188899831752,-5.85224308468411,-5.85224308468411,-5.85224308468411,-61.90964591363341,-61.90964591363341,-61.90964591363341,0.0,0.0,0.0,84.19902694756505
-2021-09-06,151.86575778441042,-32.42000529172924,212.4483199675404,151.86575778441042,151.86575778441042,-60.86693454357061,-60.86693454357061,-60.86693454357061,2.7968068814126346,2.7968068814126346,2.7968068814126346,-63.66374142498324,-63.66374142498324,-63.66374142498324,0.0,0.0,0.0,90.99882324083981
-2021-09-07,151.77059962293825,-28.02332805009352,217.09551062101656,151.77059962293825,151.77059962293825,-62.1131184611231,-62.1131184611231,-62.1131184611231,2.9351745101286046,2.9351745101286046,2.9351745101286046,-65.0482929712517,-65.0482929712517,-65.0482929712517,0.0,0.0,0.0,89.65748116181516
-2021-09-08,151.6754414614661,-55.23081705661584,200.11780576482235,151.6754414614661,151.6754414614661,-70.32059677745745,-70.32059677745745,-70.32059677745745,-4.29611084554068,-4.29611084554068,-4.29611084554068,-66.02448593191677,-66.02448593191677,-66.02448593191677,0.0,0.0,0.0,81.35484468400865
-2021-09-09,151.580283299994,-28.24338918297285,216.8870263842407,151.580283299994,151.580283299994,-62.57458594392896,-62.57458594392896,-62.57458594392896,3.9895633800046886,3.9895633800046886,3.9895633800046886,-66.56414932393365,-66.56414932393365,-66.56414932393365,0.0,0.0,0.0,89.00569735606504
-2021-09-10,151.48512513852182,-58.43054763724621,211.29320422463346,151.48512513852182,151.48512513852182,-67.33401487302355,-67.33401487302355,-67.33401487302355,-0.68390119502232,-0.68390119502232,-0.68390119502232,-66.65011367800123,-66.65011367800123,-66.65011367800123,0.0,0.0,0.0,84.15111026549827
-2021-09-11,151.3899669770497,-40.56872754478491,215.31051984139097,151.3899669770497,151.3899669770497,-65.16556192687896,-65.16556192687896,-65.16556192687896,1.1107103536734688,1.1107103536734688,1.1107103536734688,-66.27627228055243,-66.27627228055243,-66.27627228055243,0.0,0.0,0.0,86.22440505017074
-2021-09-12,151.29480881557757,-57.55007994769722,210.92010071498183,151.29480881557757,151.29480881557757,-71.299596633182,-71.299596633182,-71.299596633182,-5.8522430846765845,-5.8522430846765845,-5.8522430846765845,-65.44735354850542,-65.44735354850542,-65.44735354850542,0.0,0.0,0.0,79.99521218239556
-2021-09-13,151.1996506541054,-41.10934306038186,220.2877733367065,151.1996506541054,151.1996506541054,-61.381612863877,-61.381612863877,-61.381612863877,2.7968068814362836,2.7968068814362836,2.7968068814362836,-64.17841974531329,-64.17841974531329,-64.17841974531329,0.0,0.0,0.0,89.8180377902284
-2021-09-14,151.10449249263326,-30.172543935785473,216.35632739072102,151.10449249263326,151.10449249263326,-59.55893955893271,-59.55893955893271,-59.55893955893271,2.9351745101744218,2.9351745101744218,2.9351745101744218,-62.49411406910713,-62.49411406910713,-62.49411406910713,0.0,0.0,0.0,91.54555293370055
-2021-09-15,151.00933433116114,-42.984703893352496,216.12407436353055,151.00933433116114,151.00933433116114,-64.72379502322771,-64.72379502322771,-64.72379502322771,-4.296110845546408,-4.296110845546408,-4.296110845546408,-60.4276841776813,-60.4276841776813,-60.4276841776813,0.0,0.0,0.0,86.28553930793343
-2021-09-16,150.91417616968897,-23.748621773407038,227.38593893628038,150.91417616968897,150.91417616968897,-54.03025193820065,-54.03025193820065,-54.03025193820065,3.989563379999625,3.989563379999625,3.989563379999625,-58.01981531820027,-58.01981531820027,-58.01981531820027,0.0,0.0,0.0,96.88392423148832
-2021-09-17,150.81901800821683,-27.572456840292503,225.88815685278806,150.81901800821683,150.81901800821683,-56.00121148400806,-56.00121148400806,-56.00121148400806,-0.683901195015542,-0.683901195015542,-0.683901195015542,-55.31731028899252,-55.31731028899252,-55.31731028899252,0.0,0.0,0.0,94.81780652420878
-2021-09-18,150.72385984674472,-27.8025904157782,228.36509027197496,150.72385984674472,150.72385984674472,-51.26094604092254,-51.26094604092254,-51.26094604092254,1.1107103536665217,1.1107103536665217,1.1107103536665217,-52.37165639458906,-52.37165639458906,-52.37165639458906,0.0,0.0,0.0,99.46291380582218
-2021-09-19,150.62870168527255,-31.50419127869526,226.9940844704464,150.62870168527255,150.62870168527255,-55.08976439991867,-55.08976439991867,-55.08976439991867,-5.852243084690215,-5.852243084690215,-5.852243084690215,-49.237521315228456,-49.237521315228456,-49.237521315228456,0.0,0.0,0.0,95.53893728535388
-2021-09-20,150.5335435238004,-28.135323447382607,236.60614807164328,150.5335435238004,150.5335435238004,-43.17441350243844,-43.17441350243844,-43.17441350243844,2.7968068814075617,2.7968068814075617,2.7968068814075617,-45.971220383846,-45.971220383846,-45.971220383846,0.0,0.0,0.0,107.35913002136196
-2021-09-21,150.43838536232826,-11.730312755088502,233.6727629195288,150.43838536232826,150.43838536232826,-39.6940226546948,-39.6940226546948,-39.6940226546948,2.935174510203303,2.935174510203303,2.935174510203303,-42.6291971648981,-42.6291971648981,-42.6291971648981,0.0,0.0,0.0,110.74436270763346
-2021-09-22,150.34322720085612,-17.317012466893395,240.653670327145,150.34322720085612,150.34322720085612,-43.56266835740851,-43.56266835740851,-43.56266835740851,-4.296110845546565,-4.296110845546565,-4.296110845546565,-39.26655751186195,-39.26655751186195,-39.26655751186195,0.0,0.0,0.0,106.78055884344761
-2021-09-23,150.24806903938398,-8.892453576675411,244.46416532423748,150.24806903938398,150.24806903938398,-31.94613114316184,-31.94613114316184,-31.94613114316184,3.989563380005868,3.989563380005868,3.989563380005868,-35.935694523167705,-35.935694523167705,-35.935694523167705,0.0,0.0,0.0,118.30193789622214
-2021-09-24,150.15291087791184,-10.17297309964313,246.49689300201285,150.15291087791184,150.15291087791184,-33.36893932139582,-33.36893932139582,-33.36893932139582,-0.6839011950172975,-0.6839011950172975,-0.6839011950172975,-32.68503812637852,-32.68503812637852,-32.68503812637852,0.0,0.0,0.0,116.78397155651601
-2021-09-25,150.0577527164397,-2.739761878905319,246.25490221125702,150.0577527164397,150.0577527164397,-28.447248174219585,-28.447248174219585,-28.447248174219585,1.1107103536715073,1.1107103536715073,1.1107103536715073,-29.557958527891095,-29.557958527891095,-29.557958527891095,0.0,0.0,0.0,121.61050454222011
-2021-09-26,149.96259455496755,-9.351889179888563,246.78857435303573,149.96259455496755,149.96259455496755,-32.44409070254638,-32.44409070254638,-32.44409070254638,-5.85224308468269,-5.85224308468269,-5.85224308468269,-26.591847617863692,-26.591847617863692,-26.591847617863692,0.0,0.0,0.0,117.51850385242116
-2021-09-27,149.8674363934954,3.5245710003985122,262.5936910405292,149.8674363934954,149.8674363934954,-21.020589899050638,-21.020589899050638,-21.020589899050638,2.7968068814312113,2.7968068814312113,2.7968068814312113,-23.81739678048185,-23.81739678048185,-23.81739678048185,0.0,0.0,0.0,128.84684649444478
-2021-09-28,149.77227823202327,-1.1583007617243695,245.75441938964545,149.77227823202327,149.77227823202327,-18.322909087970697,-18.322909087970697,-18.322909087970697,2.9351745101801225,2.9351745101801225,2.9351745101801225,-21.25808359815082,-21.25808359815082,-21.25808359815082,0.0,0.0,0.0,131.44936914405258
-2021-09-29,149.67712007055115,13.791664317070605,253.69984457273821,149.67712007055115,149.67712007055115,-23.225984676935635,-23.225984676935635,-23.225984676935635,-4.296110845552293,-4.296110845552293,-4.296110845552293,-18.92987383138334,-18.92987383138334,-18.92987383138334,0.0,0.0,0.0,126.45113539361552
-2021-09-30,149.58196190907898,8.780114559029228,259.13969008427864,149.58196190907898,149.58196190907898,-12.851575596941123,-12.851575596941123,-12.851575596941123,3.9895633800008063,3.9895633800008063,3.9895633800008063,-16.841138976941927,-16.841138976941927,-16.841138976941927,0.0,0.0,0.0,136.73038631213785
-2021-10-01,149.48680374760684,-1.2003856014031715,254.58114655669777,149.48680374760684,149.48680374760684,-15.676685018149774,-15.676685018149774,-15.676685018149774,-0.6839011950183566,-0.6839011950183566,-0.6839011950183566,-14.992783823131418,-14.992783823131418,-14.992783823131418,0.0,0.0,0.0,133.81011872945706
-2021-10-02,149.3916455861347,14.57252525917517,260.9592096974704,149.3916455861347,149.3916455861347,-12.267862537575411,-12.267862537575411,-12.267862537575411,1.1107103536526275,1.1107103536526275,1.1107103536526275,-13.378572891228037,-13.378572891228037,-13.378572891228037,0.0,0.0,0.0,137.1237830485593
-2021-10-03,149.29648742466253,2.112265721306684,251.86024757572903,149.29648742466253,149.29648742466253,-17.83788270173365,-17.83788270173365,-17.83788270173365,-5.852243084690086,-5.852243084690086,-5.852243084690086,-11.985639617043564,-11.985639617043564,-11.985639617043564,0.0,0.0,0.0,131.45860472292887
-2021-10-04,149.20132926319042,18.263487122232267,271.6236045417755,149.20132926319042,149.20132926319042,-7.998350829935052,-7.998350829935052,-7.998350829935052,2.796806881428675,2.796806881428675,2.796806881428675,-10.795157711363727,-10.795157711363727,-10.795157711363727,0.0,0.0,0.0,141.20297843325537
-2021-10-05,149.10617110171827,7.455581499829256,267.95684628169624,149.10617110171827,149.10617110171827,-6.847975934154412,-6.847975934154412,-6.847975934154412,2.935174510156943,2.935174510156943,2.935174510156943,-9.783150444311355,-9.783150444311355,-9.783150444311355,0.0,0.0,0.0,142.25819516756385
-2021-10-06,149.01101294024613,14.245369176299864,258.59341353463697,149.01101294024613,149.01101294024613,-13.217521551571368,-13.217521551571368,-13.217521551571368,-4.296110845537301,-4.296110845537301,-4.296110845537301,-8.921410706034067,-8.921410706034067,-8.921410706034067,0.0,0.0,0.0,135.79349138867477
-2021-10-07,148.915854778774,15.336086936592865,269.63297163453745,148.915854778774,148.915854778774,-4.188939277038973,-4.188939277038973,-4.188939277038973,3.989563380007049,3.989563380007049,3.989563380007049,-8.178502657046021,-8.178502657046021,-8.178502657046021,0.0,0.0,0.0,144.72691550173502
-2021-10-08,148.82069661730185,14.339587167912358,272.7082450377897,148.82069661730185,148.82069661730185,-8.204715818723495,-8.204715818723495,-8.204715818723495,-0.6839011950119269,-0.6839011950119269,-0.6839011950119269,-7.520814623711567,-7.520814623711567,-7.520814623711567,0.0,0.0,0.0,140.61598079857836
-2021-10-09,148.7255384558297,16.47700990934188,275.8732607596099,148.7255384558297,148.7255384558297,-5.8029222660756465,-5.8029222660756465,-5.8029222660756465,1.1107103536576135,1.1107103536576135,1.1107103536576135,-6.913632619733259,-6.913632619733259,-6.913632619733259,0.0,0.0,0.0,142.92261618975405
-2021-10-10,148.63038029435756,8.781953631653074,270.79168492539566,148.63038029435756,148.63038029435756,-12.174447542712066,-12.174447542712066,-12.174447542712066,-5.852243084682561,-5.852243084682561,-5.852243084682561,-6.322204458029505,-6.322204458029505,-6.322204458029505,0.0,0.0,0.0,136.4559327516455
-2021-10-11,148.53522213288542,12.236890543721326,276.1305834539032,148.53522213288542,148.53522213288542,-2.9159589308681886,-2.9159589308681886,-2.9159589308681886,2.7968068814072775,2.7968068814072775,2.7968068814072775,-5.7127658122754665,-5.7127658122754665,-5.7127658122754665,0.0,0.0,0.0,145.61926320201724
-2021-10-12,148.44006397141328,16.1620794295848,277.28069064931685,148.44006397141328,148.44006397141328,-2.1183272141176133,-2.1183272141176133,-2.1183272141176133,2.935174510159793,2.935174510159793,2.935174510159793,-5.053501724277407,-5.053501724277407,-5.053501724277407,0.0,0.0,0.0,146.32173675729567
-2021-10-13,148.34490580994114,18.466284461647582,264.20024228835854,148.34490580994114,148.34490580994114,-8.611530689209749,-8.611530689209749,-8.611530689209749,-4.29611084556375,-4.29611084556375,-4.29611084556375,-4.315419843646,-4.315419843646,-4.315419843646,0.0,0.0,0.0,139.73337512073138
-2021-10-14,148.249747648469,19.160156237384673,279.0759846464611,148.249747648469,148.249747648469,0.5164483532578861,0.5164483532578861,0.5164483532578861,3.989563379993083,3.989563379993083,3.989563379993083,-3.4731150267351967,-3.4731150267351967,-3.4731150267351967,0.0,0.0,0.0,148.76619600172688
-2021-10-15,148.15458950684206,26.036588046510516,262.10747649453737,148.15458950684206,148.15458950684206,-3.189309892109154,-3.189309892109154,-3.189309892109154,-0.6839011950129849,-0.6839011950129849,-0.6839011950129849,-2.505408697096169,-2.505408697096169,-2.505408697096169,0.0,0.0,0.0,144.9652796147329
-2021-10-16,148.05943136521512,16.62793412965872,264.92001774189254,148.05943136521512,148.05943136521512,-0.285140100177361,-0.285140100177361,-0.285140100177361,1.1107103536625988,1.1107103536625988,1.1107103536625988,-1.3958504538399599,-1.3958504538399599,-1.3958504538399599,0.0,0.0,0.0,147.77429126503776
-2021-10-17,147.9642732235882,21.654340494504083,281.5448428288031,147.9642732235882,147.9642732235882,-5.9853167662803894,-5.9853167662803894,-5.9853167662803894,-5.852243084696191,-5.852243084696191,-5.852243084696191,-0.1330736815841989,-0.1330736815841989,-0.1330736815841989,0.0,0.0,0.0,141.97895645730782
-2021-10-18,147.86911508196127,24.0049462042418,265.81208141094487,147.86911508196127,147.86911508196127,4.085805646561519,4.085805646561519,4.085805646561519,2.7968068814047418,2.7968068814047418,2.7968068814047418,1.2889987651567767,1.2889987651567767,1.2889987651567767,0.0,0.0,0.0,151.95492072852278
-2021-10-19,147.77395694033436,32.943124747321285,275.83123763205896,147.77395694033436,147.77395694033436,5.80627299345181,5.80627299345181,5.80627299345181,2.9351745101535487,2.9351745101535487,2.9351745101535487,2.871098483298261,2.871098483298261,2.871098483298261,0.0,0.0,0.0,153.58022993378617
-2021-10-20,147.67879879870745,16.218198876298178,268.8351228574521,147.67879879870745,147.67879879870745,0.31258982635309096,0.31258982635309096,0.31258982635309096,-4.296110845548758,-4.296110845548758,-4.296110845548758,4.608700671901849,4.608700671901849,4.608700671901849,0.0,0.0,0.0,147.99138862506055
-2021-10-21,147.58364065708048,46.94396849461842,287.2786494600615,147.58364065708048,147.58364065708048,10.481813758714592,10.481813758714592,10.481813758714592,3.9895633799993253,3.9895633799993253,3.9895633799993253,6.492250378715267,6.492250378715267,6.492250378715267,0.0,0.0,0.0,158.06545441579507
-2021-10-22,147.48848251545357,24.40615901949155,265.12858871424254,147.48848251545357,147.48848251545357,7.823613149841545,7.823613149841545,7.823613149841545,-0.6839011950147397,-0.6839011950147397,-0.6839011950147397,8.507514344856284,8.507514344856284,8.507514344856284,0.0,0.0,0.0,155.31209566529512
-2021-10-23,147.39332437382663,42.23738602317968,286.04743539072314,147.39332437382663,147.39332437382663,11.746754412888398,11.746754412888398,11.746754412888398,1.1107103536556515,1.1107103536556515,1.1107103536556515,10.636044059232747,10.636044059232747,10.636044059232747,0.0,0.0,0.0,159.14007878671504
-2021-10-24,147.29816623219972,36.87174479588131,286.7991352414393,147.29816623219972,147.29816623219972,7.0034901931978055,7.0034901931978055,7.0034901931978055,-5.852243084667512,-5.852243084667512,-5.852243084667512,12.855733277865316,12.855733277865316,12.855733277865316,0.0,0.0,0.0,154.30165642539754
-2021-10-25,147.20300809057278,38.167141516138294,290.32696839237195,147.20300809057278,147.20300809057278,17.938258367130675,17.938258367130675,17.938258367130675,2.7968068814022056,2.7968068814022056,2.7968068814022056,15.141451485728473,15.141451485728473,15.141451485728473,0.0,0.0,0.0,165.14126645770347
-2021-10-26,147.10784994894587,37.5040059341293,305.14030049418284,147.10784994894587,147.10784994894587,20.40090811353419,20.40090811353419,20.40090811353419,2.93517451018243,2.93517451018243,2.93517451018243,17.465733603351758,17.465733603351758,17.465733603351758,0.0,0.0,0.0,167.50875806248007
-2021-10-27,147.01269180731893,29.8704843375249,286.87920603636434,147.01269180731893,147.01269180731893,15.503394827616901,15.503394827616901,15.503394827616901,-4.296110845533766,-4.296110845533766,-4.296110845533766,19.79950567315067,19.79950567315067,19.79950567315067,0.0,0.0,0.0,162.51608663493585
-2021-10-28,146.917533665692,36.94298685575994,302.67432748826457,146.917533665692,146.917533665692,26.102389667914,26.102389667914,26.102389667914,3.9895633800055688,3.9895633800055688,3.9895633800055688,22.11282628790843,22.11282628790843,22.11282628790843,0.0,0.0,0.0,173.019923333606
-2021-10-29,146.82237552406508,36.60455432480878,291.8271392334049,146.82237552406508,146.82237552406508,23.69172291981887,23.69172291981887,23.69172291981887,-0.6839011950161464,-0.6839011950161464,-0.6839011950161464,24.375624114835013,24.375624114835013,24.375624114835013,0.0,0.0,0.0,170.51409844388394
-2021-10-30,146.72721738243814,41.14771164114763,298.14605662860134,146.72721738243814,146.72721738243814,27.669123331840474,27.669123331840474,27.669123331840474,1.1107103536839376,1.1107103536839376,1.1107103536839376,26.558412978156536,26.558412978156536,26.558412978156536,0.0,0.0,0.0,174.3963407142786
-2021-10-31,146.63205924081123,44.89729254043327,295.6751038859872,146.63205924081123,146.63205924081123,22.780724445283344,22.780724445283344,22.780724445283344,-5.85224308468114,-5.85224308468114,-5.85224308468114,28.632967529964485,28.632967529964485,28.632967529964485,0.0,0.0,0.0,169.41278368609457
-2021-11-01,146.5369010991843,48.9645741037279,312.87853713899676,146.5369010991843,146.5369010991843,33.369751375436906,33.369751375436906,33.369751375436906,2.796806881399669,2.796806881399669,2.796806881399669,30.572944494037234,30.572944494037234,30.572944494037234,0.0,0.0,0.0,179.90665247462118
-2021-11-02,146.44174295755738,59.6518251944348,313.99252105902787,146.44174295755738,146.44174295755738,35.289611239309444,35.289611239309444,35.289611239309444,2.93517451015925,2.93517451015925,2.93517451015925,32.35443672915019,32.35443672915019,32.35443672915019,0.0,0.0,0.0,181.73135419686682
-2021-11-03,146.34658481593044,53.62853057708813,306.11559150618757,146.34658481593044,146.34658481593044,29.660338999141896,29.660338999141896,29.660338999141896,-4.296110845539494,-4.296110845539494,-4.296110845539494,33.95644984468139,33.95644984468139,33.95644984468139,0.0,0.0,0.0,176.00692381507233
-2021-11-04,146.2514266743035,68.54884030773981,313.81214690340033,146.2514266743035,146.2514266743035,39.35085710319953,39.35085710319953,39.35085710319953,3.989563379991602,3.989563379991602,3.989563379991602,35.36129372320793,35.36129372320793,35.36129372320793,0.0,0.0,0.0,185.60228377750303
-2021-11-05,146.15626853267656,56.904455934638506,305.3880955004456,146.15626853267656,146.15626853267656,35.87098278064957,35.87098278064957,35.87098278064957,-0.6839011950175535,-0.6839011950175535,-0.6839011950175535,36.554883975667124,36.554883975667124,36.554883975667124,0.0,0.0,0.0,182.02725131332613
-2021-11-06,146.06111039104965,50.449619296724826,307.87670731492256,146.06111039104965,146.06111039104965,38.63766134592879,38.63766134592879,38.63766134592879,1.1107103536650582,1.1107103536650582,1.1107103536650582,37.526950992263735,37.526950992263735,37.526950992263735,0.0,0.0,0.0,184.69877173697844
-2021-11-07,145.96595224942274,42.699599712117134,305.1904137669047,145.96595224942274,145.96595224942274,32.418913692269776,32.418913692269776,32.418913692269776,-5.85224308469477,-5.85224308469477,-5.85224308469477,38.27115677696455,38.27115677696455,38.27115677696455,0.0,0.0,0.0,178.3848659416925
-2021-11-08,145.8707941077958,60.81793558582777,303.58393060357673,145.8707941077958,145.8707941077958,41.581928977947435,41.581928977947435,41.581928977947435,2.796806881423318,2.796806881423318,2.796806881423318,38.78512209652412,38.78512209652412,38.78512209652412,0.0,0.0,0.0,187.45272308574323
-2021-11-09,145.7756359661689,57.314219271561015,317.99091909976346,145.7756359661689,145.7756359661689,42.00554308709859,42.00554308709859,42.00554308709859,2.9351745101621005,2.9351745101621005,2.9351745101621005,39.07036857693649,39.07036857693649,39.07036857693649,0.0,0.0,0.0,187.78117905326746
-2021-11-10,145.68047782454195,62.06688106261886,306.68573864060113,145.68047782454195,145.68047782454195,34.83607134639756,34.83607134639756,34.83607134639756,-4.296110845518932,-4.296110845518932,-4.296110845518932,39.13218219191649,39.13218219191649,39.13218219191649,0.0,0.0,0.0,180.51654917093953
-2021-11-11,145.585319682915,60.526804436624765,320.77091796348543,145.585319682915,145.585319682915,42.968969454721304,42.968969454721304,42.968969454721304,3.9895633799865395,3.9895633799865395,3.9895633799865395,38.97940607473477,38.97940607473477,38.97940607473477,0.0,0.0,0.0,188.55428913763632
-2021-11-12,145.49016154128807,60.249681468360315,311.906468493497,145.49016154128807,145.49016154128807,37.94027052845483,37.94027052845483,37.94027052845483,-0.683901195018961,-0.683901195018961,-0.683901195018961,38.62417172347379,38.62417172347379,38.62417172347379,0.0,0.0,0.0,183.4304320697429
-2021-11-13,145.39500339966116,64.72028103589179,310.1616763602286,145.39500339966116,145.39500339966116,39.19228880552186,39.19228880552186,39.19228880552186,1.110710353670044,1.110710353670044,1.110710353670044,38.08157845185181,38.08157845185181,38.08157845185181,0.0,0.0,0.0,184.58729220518302
-2021-11-14,145.29984525803425,48.82557511297329,306.4725778101903,145.29984525803425,145.29984525803425,31.517088281990265,31.517088281990265,31.517088281990265,-5.852243084681013,-5.852243084681013,-5.852243084681013,37.36933136667128,37.36933136667128,37.36933136667128,0.0,0.0,0.0,176.8169335400245
-2021-11-15,145.2046871164073,44.04178149674002,299.8793521604737,145.2046871164073,145.2046871164073,39.304155125850095,39.304155125850095,39.304155125850095,2.796806881401922,2.796806881401922,2.796806881401922,36.50734824444817,36.50734824444817,36.50734824444817,0.0,0.0,0.0,184.5088422422574
-2021-11-16,145.1095289747804,64.06063967974883,303.69881605480214,145.1095289747804,145.1095289747804,38.452519971859026,38.452519971859026,38.452519971859026,2.9351745101649507,2.9351745101649507,2.9351745101649507,35.51734546169406,35.51734546169406,35.51734546169406,0.0,0.0,0.0,183.56204894663944
-2021-11-17,145.01437083315344,55.506761310632946,296.31893483147195,145.01437083315344,145.01437083315344,30.126301794682583,30.126301794682583,30.126301794682583,-4.29611084554538,-4.29611084554538,-4.29611084554538,34.42241264022796,34.42241264022796,34.42241264022796,0.0,0.0,0.0,175.140672627836
-2021-11-18,144.91921269152652,58.572564043399886,304.3844817149479,144.91921269152652,144.91921269152652,37.236148326705,37.236148326705,37.236148326705,3.9895633800040886,3.9895633800040886,3.9895633800040886,33.24658494670091,33.24658494670091,33.24658494670091,0.0,0.0,0.0,182.15536101823153
-2021-11-19,144.82405454989959,53.145081550676295,305.06316410595235,144.82405454989959,144.82405454989959,31.330519886084925,31.330519886084925,31.330519886084925,-0.6839011950207161,-0.6839011950207161,-0.6839011950207161,32.01442108110564,32.01442108110564,32.01442108110564,0.0,0.0,0.0,176.1545744359845
-2021-11-20,144.72889640827267,48.34978534021647,299.72095747669334,144.72889640827267,144.72889640827267,31.861304311110896,31.861304311110896,31.861304311110896,1.1107103536630965,1.1107103536630965,1.1107103536630965,30.7505939574478,30.7505939574478,30.7505939574478,0.0,0.0,0.0,176.59020071938357
-2021-11-21,144.63373826664576,46.9101585042095,303.59873249551686,144.63373826664576,144.63373826664576,23.627256887903204,23.627256887903204,23.627256887903204,-5.852243084694641,-5.852243084694641,-5.852243084694641,29.479499972597846,29.479499972597846,29.479499972597846,0.0,0.0,0.0,168.26099515454897
-2021-11-22,144.53858012501883,46.13769486882341,303.8382573103121,144.53858012501883,144.53858012501883,31.021698511847646,31.021698511847646,31.021698511847646,2.796806881425571,2.796806881425571,2.796806881425571,28.224891630422075,28.224891630422075,28.224891630422075,0.0,0.0,0.0,175.56027863686649
-2021-11-23,144.4434219833919,48.43968308172343,306.2827347239318,144.4434219833919,144.4434219833919,29.944711696987586,29.944711696987586,29.944711696987586,2.9351745101678013,2.9351745101678013,2.9351745101678013,27.009537186819788,27.009537186819788,27.009537186819788,0.0,0.0,0.0,174.38813368037947
-2021-11-24,144.34826384176495,40.17136106005281,292.0823244076531,144.34826384176495,144.34826384176495,21.55879910546095,21.55879910546095,21.55879910546095,-4.296110845530388,-4.296110845530388,-4.296110845530388,25.854909950991335,25.854909950991335,25.854909950991335,0.0,0.0,0.0,165.90706294722588
-2021-11-25,144.25310570013804,48.672810773936305,306.9796331117138,144.25310570013804,144.25310570013804,28.77047233830472,28.77047233830472,28.77047233830472,3.989563379999027,3.989563379999027,3.989563379999027,24.780908958305695,24.780908958305695,24.780908958305695,0.0,0.0,0.0,173.02357803844276
-2021-11-26,144.1579475585111,38.65091367849774,288.08597151492324,144.1579475585111,144.1579475585111,23.121710752600066,23.121710752600066,23.121710752600066,-0.6839011950139384,-0.6839011950139384,-0.6839011950139384,23.805611947614,23.805611947614,23.805611947614,0.0,0.0,0.0,167.27965831111118
-2021-11-27,144.0627894168842,36.1739919142986,291.4527747637832,144.0627894168842,144.0627894168842,24.05577130850983,24.05577130850983,24.05577130850983,1.1107103536561491,1.1107103536561491,1.1107103536561491,22.94506095485368,22.94506095485368,22.94506095485368,0.0,0.0,0.0,168.11856072539402
-2021-11-28,143.96763127525728,29.311074729577516,277.7106015511478,143.96763127525728,143.96763127525728,16.360837298544602,16.360837298544602,16.360837298544602,-5.852243084665963,-5.852243084665963,-5.852243084665963,22.213080383210563,22.213080383210563,22.213080383210563,0.0,0.0,0.0,160.32846857380187
-2021-11-29,143.87247313363034,46.9809518441767,289.80966572941594,143.87247313363034,143.87247313363034,24.417934012967084,24.417934012967084,24.417934012967084,2.7968068813968485,2.7968068813968485,2.7968068813968485,21.621127131570233,21.621127131570233,21.621127131570233,0.0,0.0,0.0,168.29040714659743
-2021-11-30,143.7773149920034,44.73632119530183,287.38106325612546,143.7773149920034,143.7773149920034,24.11334675883607,24.11334675883607,24.11334675883607,2.9351745101446207,2.9351745101446207,2.9351745101446207,21.17817224869145,21.17817224869145,21.17817224869145,0.0,0.0,0.0,167.89066175083946
-2021-12-01,143.68215685037646,39.013537620294635,291.088745520833,143.68215685037646,143.68215685037646,16.594502767675777,16.594502767675777,16.594502767675777,-4.296110845551266,-4.296110845551266,-4.296110845551266,20.890613613227043,20.890613613227043,20.890613613227043,0.0,0.0,0.0,160.27665961805224
-2021-12-02,143.58699870874955,48.19669457446857,296.74045236465406,143.58699870874955,143.58699870874955,24.751782675501786,24.751782675501786,24.751782675501786,3.9895633799939634,3.9895633799939634,3.9895633799939634,20.762219295507826,20.762219295507826,20.762219295507826,0.0,0.0,0.0,168.33878138425132
-2021-12-03,143.4918405671226,35.45326210175665,288.8903275384155,143.4918405671226,143.4918405671226,20.110200308871757,20.110200308871757,20.110200308871757,-0.6839011950156925,-0.6839011950156925,-0.6839011950156925,20.794101503887447,20.794101503887447,20.794101503887447,0.0,0.0,0.0,163.60204087599436
-2021-12-04,143.39668242549567,43.88209777169087,290.19806064326497,143.39668242549567,143.39668242549567,22.095431673954963,22.095431673954963,22.095431673954963,1.1107103536492025,1.1107103536492025,1.1107103536492025,20.984721320305763,20.984721320305763,20.984721320305763,0.0,0.0,0.0,165.49211409945065
-2021-12-05,143.30152428386876,33.397755813005375,287.50445806830743,143.30152428386876,143.30152428386876,15.477681662830634,15.477681662830634,15.477681662830634,-5.852243084679592,-5.852243084679592,-5.852243084679592,21.329924747510226,21.329924747510226,21.329924747510226,0.0,0.0,0.0,158.7792059466994
-2021-12-06,143.20636614224185,47.706306135369736,291.96339917259377,143.20636614224185,143.20636614224185,24.619817764042946,24.619817764042946,24.619817764042946,2.796806881420498,2.796806881420498,2.796806881420498,21.823010882622444,21.823010882622444,21.823010882622444,0.0,0.0,0.0,167.8261839062848
-2021-12-07,143.1112080006149,36.09427305333651,294.03440818110295,143.1112080006149,143.1112080006149,25.390007769460226,25.390007769460226,25.390007769460226,2.9351745101644076,2.9351745101644076,2.9351745101644076,22.454833259295818,22.454833259295818,22.454833259295818,0.0,0.0,0.0,168.50121577007513
-2021-12-08,143.01604985898797,33.59094774373723,288.3192718583487,143.01604985898797,143.01604985898797,18.91782468014513,18.91782468014513,18.91782468014513,-4.2961108455362735,-4.2961108455362735,-4.2961108455362735,23.213935525681407,23.213935525681407,23.213935525681407,0.0,0.0,0.0,161.93387453913311
-2021-12-09,142.92089171736106,40.65710545943059,297.36841259542354,142.92089171736106,142.92089171736106,28.076285995349746,28.076285995349746,28.076285995349746,3.9895633800115125,3.9895633800115125,3.9895633800115125,24.086722615338235,24.086722615338235,24.086722615338235,0.0,0.0,0.0,170.9971777127108
-2021-12-10,142.82573358056874,39.54975441849013,286.92768609222986,142.82573358056874,142.82573358056874,24.3737672018587,24.3737672018587,24.3737672018587,-0.6839011950167518,-0.6839011950167518,-0.6839011950167518,25.057668396875453,25.057668396875453,25.057668396875453,0.0,0.0,0.0,167.19950078242744
-2021-12-11,142.7305754437764,44.6520718777749,293.1587114570973,142.7305754437764,142.7305754437764,27.220270789754384,27.220270789754384,27.220270789754384,1.1107103536655552,1.1107103536655552,1.1107103536655552,26.109560436088827,26.109560436088827,26.109560436088827,0.0,0.0,0.0,169.95084623353077
-2021-12-12,142.63541730698407,38.40456564730159,296.6151990272929,142.63541730698407,142.63541730698407,21.37153887861332,21.37153887861332,21.37153887861332,-5.852243084686989,-5.852243084686989,-5.852243084686989,27.223781963300308,27.223781963300308,27.223781963300308,0.0,0.0,0.0,164.00695618559737
-2021-12-13,142.54025917019175,46.18244731482539,297.63591430186403,142.54025917019175,142.54025917019175,31.177437287940904,31.177437287940904,31.177437287940904,2.7968068814441476,2.7968068814441476,2.7968068814441476,28.380630406496756,28.380630406496756,28.380630406496756,0.0,0.0,0.0,173.71769645813265
-2021-12-14,142.44510103339942,51.602834074423676,302.03089805844394,142.44510103339942,142.44510103339942,32.494845449879975,32.494845449879975,32.494845449879975,2.9351745101412274,2.9351745101412274,2.9351745101412274,29.559670939738744,29.559670939738744,29.559670939738744,0.0,0.0,0.0,174.9399464832794
-2021-12-15,142.34994289660708,37.22115241119357,281.63000756589395,142.34994289660708,142.34994289660708,26.444011580124975,26.444011580124975,26.444011580124975,-4.296110845542002,-4.296110845542002,-4.296110845542002,30.74012242566698,30.74012242566698,30.74012242566698,0.0,0.0,0.0,168.79395447673204
-2021-12-16,142.25478475981475,43.35808741710612,298.08094421627095,142.25478475981475,142.25478475981475,35.89083531021702,35.89083531021702,35.89083531021702,3.9895633800064503,3.9895633800064503,3.9895633800064503,31.90127193021057,31.90127193021057,31.90127193021057,0.0,0.0,0.0,178.14562007003178
-2021-12-17,142.15962662302243,37.75342396518636,299.99296628774096,142.15962662302243,142.15962662302243,32.3390115024933,32.3390115024933,32.3390115024933,-0.683901195018507,-0.683901195018507,-0.683901195018507,33.022912697511806,33.022912697511806,33.022912697511806,0.0,0.0,0.0,174.49863812551573
-2021-12-18,142.0644684862301,53.09022433322604,297.01953371736886,142.0644684862301,142.0644684862301,35.196509492449294,35.196509492449294,35.196509492449294,1.1107103536586083,1.1107103536586083,1.1107103536586083,34.08579913879069,34.08579913879069,34.08579913879069,0.0,0.0,0.0,177.26097797867942
-2021-12-19,141.96931034943776,45.965309155298115,298.8288924610341,141.96931034943776,141.96931034943776,29.21986798034565,29.21986798034565,29.21986798034565,-5.852243084700617,-5.852243084700617,-5.852243084700617,35.07211106504627,35.07211106504627,35.07211106504627,0.0,0.0,0.0,171.1891783297834
-2021-12-20,141.87415221264544,59.260288650914724,301.29028135466456,141.87415221264544,141.87415221264544,38.762725017350554,38.762725017350554,38.762725017350554,2.7968068814154257,2.7968068814154257,2.7968068814154257,35.96591813593513,35.96591813593513,35.96591813593513,0.0,0.0,0.0,180.636877229996
-2021-12-21,141.7789940758531,52.31380274607097,303.50755600251125,141.7789940758531,141.7789940758531,39.688808877390635,39.688808877390635,39.688808877390635,2.935174510170109,2.935174510170109,2.935174510170109,36.75363436722052,36.75363436722052,36.75363436722052,0.0,0.0,0.0,181.46780295324373
-2021-12-22,141.68383593906077,48.31483823555406,306.2726945280318,141.68383593906077,141.68383593906077,33.128340749676106,33.128340749676106,33.128340749676106,-4.29611084554773,-4.29611084554773,-4.29611084554773,37.424451595223836,37.424451595223836,37.424451595223836,0.0,0.0,0.0,174.81217668873688
-2021-12-23,141.58867780226845,53.419109863603225,313.5973712042366,141.58867780226845,141.58867780226845,41.960303476803475,41.960303476803475,41.960303476803475,3.9895633799924832,3.9895633799924832,3.9895633799924832,37.97074009681099,37.97074009681099,37.97074009681099,0.0,0.0,0.0,183.54898127907194
-2021-12-24,141.4935196654761,59.98617797249319,306.5425561619917,141.4935196654761,141.4935196654761,37.704502964521645,37.704502964521645,37.704502964521645,-0.6839011950202614,-0.6839011950202614,-0.6839011950202614,38.388404159541906,38.388404159541906,38.388404159541906,0.0,0.0,0.0,179.19802262999775
-2021-12-25,141.39836152868378,55.12880684916481,297.84902110198607,141.39836152868378,141.39836152868378,39.7878906880153,39.7878906880153,39.7878906880153,1.110710353663594,1.110710353663594,1.110710353663594,38.67718033435171,38.67718033435171,38.67718033435171,0.0,0.0,0.0,181.18625221669907
-2021-12-26,141.30320339189146,48.01023245489711,296.64233807155574,141.30320339189146,141.30320339189146,32.98862333401629,32.98862333401629,32.98862333401629,-5.852243084693092,-5.852243084693092,-5.852243084693092,38.84086641870938,38.84086641870938,38.84086641870938,0.0,0.0,0.0,174.29182672590775
-2021-12-27,141.2080452550991,58.54915750837938,310.83850166421644,141.2080452550991,141.2080452550991,41.68427681751519,41.68427681751519,41.68427681751519,2.7968068814390743,2.7968068814390743,2.7968068814390743,38.887469936076116,38.887469936076116,38.887469936076116,0.0,0.0,0.0,182.8923220726143
-2021-12-28,141.1128871183068,58.7083384776267,300.93170501471394,141.1128871183068,141.1128871183068,41.764440521149595,41.764440521149595,41.764440521149595,2.935174510189895,2.935174510189895,2.935174510189895,38.8292660109597,38.8292660109597,38.8292660109597,0.0,0.0,0.0,182.87732763945638
-2021-12-29,141.01772898151447,53.178470911761856,298.5053812007607,141.01772898151447,141.01772898151447,34.38664523917866,34.38664523917866,34.38664523917866,-4.296110845553458,-4.296110845553458,-4.296110845553458,38.68275608473212,38.68275608473212,38.68275608473212,0.0,0.0,0.0,175.40437422069311
-2021-12-30,140.92257084472215,55.33643770383851,310.3904770091628,140.92257084472215,140.92257084472215,42.4580842415766,42.4580842415766,42.4580842415766,3.9895633799874215,3.9895633799874215,3.9895633799874215,38.468520861589184,38.468520861589184,38.468520861589184,0.0,0.0,0.0,183.38065508629876
-2021-12-31,140.8274127079298,49.35675944390873,307.96849299386673,140.8274127079298,140.8274127079298,37.52706198810924,37.52706198810924,37.52706198810924,-0.6839011950213209,-0.6839011950213209,-0.6839011950213209,38.21096318313055,38.21096318313055,38.21096318313055,0.0,0.0,0.0,178.35447469603903
-2022-01-01,140.73225457113747,49.58307832765207,302.0830839214869,140.73225457113747,140.73225457113747,39.04864951364811,39.04864951364811,39.04864951364811,1.1107103536447147,1.1107103536447147,1.1107103536447147,37.937939160003396,37.937939160003396,37.937939160003396,0.0,0.0,0.0,179.7809040847856
-2022-01-02,140.63709643434515,49.33908424896163,302.4088022552192,140.63709643434515,140.63709643434515,31.828035695210055,31.828035695210055,31.828035695210055,-5.852243084685568,-5.852243084685568,-5.852243084685568,37.68027877989562,37.68027877989562,37.68027877989562,0.0,0.0,0.0,172.4651321295552
-2022-01-03,140.54193829755283,59.970964929440626,302.17964824688573,140.54193829755283,140.54193829755283,40.26800717133677,40.26800717133677,40.26800717133677,2.7968068814176776,2.7968068814176776,2.7968068814176776,37.47120028991909,37.47120028991909,37.47120028991909,0.0,0.0,0.0,180.8099454688896
-2022-01-04,140.44678016076048,47.319381640672155,304.71245213175786,140.44678016076048,140.44678016076048,40.28080034673652,40.28080034673652,40.28080034673652,2.9351745101927453,2.9351745101927453,2.9351745101927453,37.34562583654377,37.34562583654377,37.34562583654377,0.0,0.0,0.0,180.727580507497
-2022-01-05,140.35162202396816,49.529209752028045,300.55886978938145,140.35162202396816,140.35162202396816,33.04329819961981,33.04329819961981,33.04329819961981,-4.2961108455384664,-4.2961108455384664,-4.2961108455384664,37.339409045158284,37.339409045158284,37.339409045158284,0.0,0.0,0.0,173.39492022358797
-2022-01-06,140.2564638871758,59.32872788360506,305.57619829390563,140.2564638871758,140.2564638871758,41.47805171729788,41.47805171729788,41.47805171729788,3.9895633799936636,3.9895633799936636,3.9895633799936636,37.48848833730422,37.48848833730422,37.48848833730422,0.0,0.0,0.0,181.7345156044737
-2022-01-07,140.1613057503835,54.7638247235663,312.61955368287806,140.1613057503835,140.1613057503835,37.14408152010784,37.14408152010784,37.14408152010784,-0.6839011950230756,-0.6839011950230756,-0.6839011950230756,37.827982715130915,37.827982715130915,37.827982715130915,0.0,0.0,0.0,177.30538727049134
-2022-01-08,140.06614761359117,58.86036596513177,298.6813281443063,140.06614761359117,140.06614761359117,39.50195974442643,39.50195974442643,39.50195974442643,1.1107103536729999,1.1107103536729999,1.1107103536729999,38.39124939075342,38.39124939075342,38.39124939075342,0.0,0.0,0.0,179.56810735801758
-2022-01-09,139.97098947679882,40.44032418718333,294.84863085537415,139.97098947679882,139.97098947679882,33.356681819838464,33.356681819838464,33.356681819838464,-5.852243084678044,-5.852243084678044,-5.852243084678044,39.20892490451651,39.20892490451651,39.20892490451651,0.0,0.0,0.0,173.32767129663728
-2022-01-10,139.8758313400065,66.25688526848195,306.6229210435948,139.8758313400065,139.8758313400065,43.10478005148567,43.10478005148567,43.10478005148567,2.7968068814413276,2.7968068814413276,2.7968068814413276,40.30797317004434,40.30797317004434,40.30797317004434,0.0,0.0,0.0,182.98061139149218
-2022-01-11,139.78067320321418,55.91000151967162,310.80467853666653,139.78067320321418,139.78067320321418,44.64593963614786,44.64593963614786,44.64593963614786,2.9351745101695657,2.9351745101695657,2.9351745101695657,41.710765125978284,41.710765125978284,41.710765125978284,0.0,0.0,0.0,184.42661283936204
-2022-01-12,139.68551506642183,56.41041664666764,295.46867717558564,139.68551506642183,139.68551506642183,39.13810444932365,39.13810444932365,39.13810444932365,-4.296110845564915,-4.296110845564915,-4.296110845564915,43.43421529488856,43.43421529488856,43.43421529488856,0.0,0.0,0.0,178.82361951574546
-2022-01-13,139.5903569296295,56.64386954482037,316.7856969509797,139.5903569296295,139.5903569296295,49.47856387751328,49.47856387751328,49.47856387751328,3.989563379999907,3.989563379999907,3.989563379999907,45.48900049751337,45.48900049751337,45.48900049751337,0.0,0.0,0.0,189.06892080714277
-2022-01-14,139.4951987928372,61.59733887151555,319.0437748650575,139.4951987928372,139.4951987928372,47.19498401533658,47.19498401533658,47.19498401533658,-0.6839011950159499,-0.6839011950159499,-0.6839011950159499,47.87888521035253,47.87888521035253,47.87888521035253,0.0,0.0,0.0,186.69018280817377
-2022-01-15,139.40004065604487,74.41287129096615,317.7015332693709,139.40004065604487,139.40004065604487,51.71088692557415,51.71088692557415,51.71088692557415,1.1107103536660523,1.1107103536660523,1.1107103536660523,50.6001765719081,50.6001765719081,50.6001765719081,0.0,0.0,0.0,191.11092758161902
-2022-01-16,139.30488251925252,54.008657941672226,305.494774244785,139.30488251925252,139.30488251925252,47.78908675853869,47.78908675853869,47.78908675853869,-5.852243084691673,-5.852243084691673,-5.852243084691673,53.64132984323036,53.64132984323036,53.64132984323036,0.0,0.0,0.0,187.0939692777912
-2022-01-17,139.2097243824602,73.46736341711828,341.4420410206369,139.2097243824602,139.2097243824602,59.779529122209894,59.779529122209894,59.779529122209894,2.7968068814387905,2.7968068814387905,2.7968068814387905,56.982722240771096,56.982722240771096,56.982722240771096,0.0,0.0,0.0,198.9892535046701
-2022-01-18,139.11456624566785,73.62325149411619,326.69159373466573,139.11456624566785,139.11456624566785,63.531784042088674,63.531784042088674,63.531784042088674,2.935174510146385,2.935174510146385,2.935174510146385,60.596609531942285,60.596609531942285,60.596609531942285,0.0,0.0,0.0,202.64635028775652
-2022-01-19,139.01940810887555,72.9839267015716,328.7471976362806,139.01940810887555,139.01940810887555,60.151164843031836,60.151164843031836,60.151164843031836,-4.2961108455443515,-4.2961108455443515,-4.2961108455443515,64.4472756885762,64.4472756885762,64.4472756885762,0.0,0.0,0.0,199.1705729519074
-2022-01-20,138.9242499720832,84.18468253972533,339.8653519857848,138.9242499720832,138.9242499720832,72.480944699884,72.480944699884,72.480944699884,3.989563380006151,3.989563380006151,3.989563380006151,68.49138131987785,68.49138131987785,68.49138131987785,0.0,0.0,0.0,211.4051946719672
-2022-01-21,138.82909183529088,91.4273138895762,337.4373272551522,138.82909183529088,138.82909183529088,71.99461046919824,71.99461046919824,71.99461046919824,-0.6839011950177046,-0.6839011950177046,-0.6839011950177046,72.67851166421593,72.67851166421593,72.67851166421593,0.0,0.0,0.0,210.82370230448913
-2022-01-22,138.73393369849853,86.85471593557259,344.5154131801205,138.73393369849853,138.73393369849853,78.06263008416917,78.06263008416917,78.06263008416917,1.1107103536710385,1.1107103536710385,1.1107103536710385,76.95191973049813,76.95191973049813,76.95191973049813,0.0,0.0,0.0,216.7965637826677
-2022-01-23,138.6387755617062,89.25675351865478,339.8106503987888,138.6387755617062,138.6387755617062,75.39721179789298,75.39721179789298,75.39721179789298,-5.8522430846629945,-5.8522430846629945,-5.8522430846629945,81.24945488255598,81.24945488255598,81.24945488255598,0.0,0.0,0.0,214.03598735959918
-2022-01-24,138.5436174249139,96.2507702069783,346.24049751949445,138.5436174249139,138.5436174249139,88.30146877860922,88.30146877860922,88.30146877860922,2.796806881391208,2.796806881391208,2.796806881391208,85.50466189721801,85.50466189721801,85.50466189721801,0.0,0.0,0.0,226.84508620352312
-2022-01-25,138.44845928812154,99.99997144796474,360.71606265412487,138.44845928812154,138.44845928812154,92.58320495846606,92.58320495846606,92.58320495846606,2.9351745101752664,2.9351745101752664,2.9351745101752664,89.6480304482908,89.6480304482908,89.6480304482908,0.0,0.0,0.0,231.03166424658758
-2022-01-26,138.35330115132922,102.64633606214333,353.27124805230426,138.35330115132922,138.35330115132922,89.31225937870232,89.31225937870232,89.31225937870232,-4.29611084555008,-4.29611084555008,-4.29611084555008,93.60837022425241,93.60837022425241,93.60837022425241,0.0,0.0,0.0,227.66556053003154
-2022-01-27,138.2581430145369,127.44569481443037,367.60393713280564,138.2581430145369,138.2581430145369,101.3038460023695,101.3038460023695,101.3038460023695,3.9895633800010875,3.9895633800010875,3.9895633800010875,97.31428262236841,97.31428262236841,97.31428262236841,0.0,0.0,0.0,239.5619890169064
-2022-01-28,138.16298487774455,113.86710419747364,357.007404486383,138.16298487774455,138.16298487774455,100.01179511841008,100.01179511841008,100.01179511841008,-0.6839011950191114,-0.6839011950191114,-0.6839011950191114,100.69569631342918,100.69569631342918,100.69569631342918,0.0,0.0,0.0,238.17477999615463
-2022-01-29,138.06782674095223,114.35671971928487,359.8149827302471,138.06782674095223,138.06782674095223,104.79614141773423,104.79614141773423,104.79614141773423,1.1107103536760252,1.1107103536760252,1.1107103536760252,103.6854310640582,103.6854310640582,103.6854310640582,0.0,0.0,0.0,242.86396815868648
-2022-01-30,137.9726686041599,103.45039844578339,365.2397111249552,137.9726686041599,137.9726686041599,100.36850905991106,100.36850905991106,100.36850905991106,-5.852243084691543,-5.852243084691543,-5.852243084691543,106.2207521446026,106.2207521446026,106.2207521446026,0.0,0.0,0.0,238.34117766407098
-2022-01-31,137.87751046736759,126.72028742978937,368.5931498512397,137.87751046736759,137.87751046736759,111.04168340995253,111.04168340995253,111.04168340995253,2.796806881388672,2.796806881388672,2.796806881388672,108.24487652856385,108.24487652856385,108.24487652856385,0.0,0.0,0.0,248.9191938773201
-2022-02-01,137.78235233057524,106.46044416735876,375.05750444157667,137.78235233057524,137.78235233057524,112.64356647617092,112.64356647617092,112.64356647617092,2.9351745101520867,2.9351745101520867,2.9351745101520867,109.70839196601885,109.70839196601885,109.70839196601885,0.0,0.0,0.0,250.42591880674615
-2022-02-02,137.68719419378291,111.44544763368336,371.698141844549,137.68719419378291,137.68719419378291,106.27444008245635,106.27444008245635,106.27444008245635,-4.296110845535089,-4.296110845535089,-4.296110845535089,110.57055092799142,110.57055092799142,110.57055092799142,0.0,0.0,0.0,243.96163427623927
-2022-02-03,137.59203605699057,124.25487519278342,378.14312423553093,137.59203605699057,137.59203605699057,114.78996675935142,114.78996675935142,114.78996675935142,3.989563380018637,3.989563380018637,3.989563380018637,110.80040337933275,110.80040337933275,110.80040337933275,0.0,0.0,0.0,252.38200281634198
-2022-02-04,137.49687792019827,111.46901785762324,371.14278643259865,137.49687792019827,137.49687792019827,109.69383412971943,109.69383412971943,109.69383412971943,-0.6839011950123337,-0.6839011950123337,-0.6839011950123337,110.37773532473176,110.37773532473176,110.37773532473176,0.0,0.0,0.0,247.1907120499177
-2022-02-05,137.40171979631236,125.5906831310392,373.13498647509175,137.40171979631236,137.40171979631236,110.40449439079977,110.40449439079977,110.40449439079977,1.1107103536571443,1.1107103536571443,1.1107103536571443,109.29378403714261,109.29378403714261,109.29378403714261,0.0,0.0,0.0,247.80621418711212
-2022-02-06,137.3065616724265,116.48807144359674,363.43945109976045,137.3065616724265,137.3065616724265,101.69946265659699,101.69946265659699,101.69946265659699,-5.852243084684019,-5.852243084684019,-5.852243084684019,107.55170574128101,107.55170574128101,107.55170574128101,0.0,0.0,0.0,239.0060243290235
-2022-02-07,137.21140354854066,114.02393588108117,377.86549413844824,137.21140354854066,137.21140354854066,107.96358406309444,107.96358406309444,107.96358406309444,2.7968068814123215,2.7968068814123215,2.7968068814123215,105.16677718168212,105.16677718168212,105.16677718168212,0.0,0.0,0.0,245.17498761163512
-2022-02-08,137.11624542465478,106.60763209341432,360.1163419860722,137.11624542465478,137.11624542465478,105.10149333350849,105.10149333350849,105.10149333350849,2.935174510154937,2.935174510154937,2.935174510154937,102.16631882335355,102.16631882335355,102.16631882335355,0.0,0.0,0.0,242.21773875816325
-2022-02-09,137.02108730076893,103.19432195001282,351.984168196412,137.02108730076893,137.02108730076893,94.29322341567823,94.29322341567823,94.29322341567823,-4.296110845520096,-4.296110845520096,-4.296110845520096,98.58933426119832,98.58933426119832,98.58933426119832,0.0,0.0,0.0,231.31431071644715
-2022-02-10,136.92592917688305,113.19000448178107,360.60501977709777,136.92592917688305,136.92592917688305,98.4754309582922,98.4754309582922,98.4754309582922,3.9895633799933643,3.9895633799933643,3.9895633799933643,94.48586757829884,94.48586757829884,94.48586757829884,0.0,0.0,0.0,235.40136013517525
-2022-02-11,136.8307710529972,99.93217416838523,359.7532037273866,136.8307710529972,136.8307710529972,89.23218651477687,89.23218651477687,89.23218651477687,-0.6839011950137401,-0.6839011950137401,-0.6839011950137401,89.91608770979062,89.91608770979062,89.91608770979062,0.0,0.0,0.0,226.06295756777405
-2022-02-12,136.7356129291113,92.89947459434275,354.83610773745653,136.7356129291113,136.7356129291113,86.05982649401709,86.05982649401709,86.05982649401709,1.1107103536621306,1.1107103536621306,1.1107103536621306,84.94911614035496,84.94911614035496,84.94911614035496,0.0,0.0,0.0,222.7954394231284
-2022-02-13,136.64045480522546,80.72295579861213,339.02811318531366,136.64045480522546,136.64045480522546,73.80937820770112,73.80937820770112,73.80937820770112,-5.8522430846976485,-5.8522430846976485,-5.8522430846976485,79.66162129239875,79.66162129239875,79.66162129239875,0.0,0.0,0.0,210.44983301292658
-2022-02-14,136.54529668133958,91.81657650720204,340.34794577065037,136.54529668133958,136.54529668133958,76.93301643234072,76.93301643234072,76.93301643234072,2.796806881409785,2.796806881409785,2.796806881409785,74.13620955093093,74.13620955093093,74.13620955093093,0.0,0.0,0.0,213.47831311368031
-2022-02-15,136.4501385574537,84.4139161357081,321.0688021599424,136.4501385574537,136.4501385574537,71.39482333874426,71.39482333874426,71.39482333874426,2.935174510174723,2.935174510174723,2.935174510174723,68.45964882856954,68.45964882856954,68.45964882856954,0.0,0.0,0.0,207.84496189619796
-2022-02-16,136.35498043356785,68.64563415284711,318.97539395370865,136.35498043356785,136.35498043356785,58.42485487954837,58.42485487954837,58.42485487954837,-4.296110845546544,-4.296110845546544,-4.296110845546544,62.720965725094906,62.720965725094906,62.720965725094906,0.0,0.0,0.0,194.77983531311622
-2022-02-17,136.259822309682,84.18976724387284,323.0933400555988,136.259822309682,136.259822309682,60.999024897876794,60.999024897876794,60.999024897876794,3.9895633800109134,3.9895633800109134,3.9895633800109134,57.00946151786588,57.00946151786588,57.00946151786588,0.0,0.0,0.0,197.2588472075588
-2022-02-18,136.1646641857961,65.30574980230566,313.811132153654,136.1646641857961,136.1646641857961,50.72879410356988,50.72879410356988,50.72879410356988,-0.6839011950154953,-0.6839011950154953,-0.6839011950154953,51.412695298585376,51.412695298585376,51.412695298585376,0.0,0.0,0.0,186.89345828936598
-2022-02-19,136.06950606191023,56.903724045460315,302.13228019126655,136.06950606191023,136.06950606191023,47.125194791595796,47.125194791595796,47.125194791595796,1.110710353655184,1.110710353655184,1.110710353655184,46.01448443794062,46.01448443794062,46.01448443794062,0.0,0.0,0.0,183.19470085350602
-2022-02-20,135.97434793802438,47.68491450132796,296.3181254947813,135.97434793802438,135.97434793802438,35.04073004835846,35.04073004835846,35.04073004835846,-5.852243084711278,-5.852243084711278,-5.852243084711278,40.89297313306974,40.89297313306974,40.89297313306974,0.0,0.0,0.0,171.01507798638283
-2022-02-21,135.8791898141385,42.738186247664316,296.0455990430072,135.8791898141385,135.8791898141385,38.915625913595846,38.915625913595846,38.915625913595846,2.7968068814334344,2.7968068814334344,2.7968068814334344,36.118819032162406,36.118819032162406,36.118819032162406,0.0,0.0,0.0,174.79481572773435
-2022-02-22,135.78403169025265,45.431006384073186,296.6531183224258,135.78403169025265,135.78403169025265,34.68872033405294,34.68872033405294,34.68872033405294,2.935174510177574,2.935174510177574,2.935174510177574,31.753545823875356,31.753545823875356,31.753545823875356,0.0,0.0,0.0,170.47275202430558
-2022-02-23,135.68887356636677,32.967728457794536,287.59432872221475,135.68887356636677,135.68887356636677,23.5519954115939,23.5519954115939,23.5519954115939,-4.296110845531553,-4.296110845531553,-4.296110845531553,27.84810625712545,27.84810625712545,27.84810625712545,0.0,0.0,0.0,159.24086897796067
-2022-02-24,135.5937154424809,37.153078144038425,280.9378016343305,135.5937154424809,135.5937154424809,28.43125876259647,28.43125876259647,28.43125876259647,3.9895633800058508,3.9895633800058508,3.9895633800058508,24.441695382590623,24.441695382590623,24.441695382590623,0.0,0.0,0.0,164.0249742050774
-2022-02-25,135.49855731859503,25.47597724084658,285.1925958641137,135.49855731859503,135.49855731859503,20.876946788219875,20.876946788219875,20.876946788219875,-0.6839011950169023,-0.6839011950169023,-0.6839011950169023,21.560847983236773,21.560847983236773,21.560847983236773,0.0,0.0,0.0,156.3755041068149
-2022-02-26,135.40339919470915,34.330468732378954,281.6816662794812,135.40339919470915,135.40339919470915,20.329557673456925,20.329557673456925,20.329557673456925,1.1107103536715364,1.1107103536715364,1.1107103536715364,19.21884731978539,19.21884731978539,19.21884731978539,0.0,0.0,0.0,155.73295686816607
-2022-02-27,135.3082410708233,18.789554006436678,283.6968276203692,135.3082410708233,135.3082410708233,11.563221540031313,11.563221540031313,11.563221540031313,-5.852243084676365,-5.852243084676365,-5.852243084676365,17.415464624707678,17.415464624707678,17.415464624707678,0.0,0.0,0.0,146.87146261085462
-2022-02-28,135.21308294693742,21.136618639092116,277.74241266929,135.21308294693742,135.21308294693742,18.933847307271257,18.933847307271257,18.933847307271257,2.796806881404712,2.796806881404712,2.796806881404712,16.137040425866545,16.137040425866545,16.137040425866545,0.0,0.0,0.0,154.14693025420868
-2022-03-01,135.11792482305157,24.23662198348017,287.7733583195921,135.11792482305157,135.11792482305157,18.292084492386447,18.292084492386447,18.292084492386447,2.9351745101543933,2.9351745101543933,2.9351745101543933,15.356909982232056,15.356909982232056,15.356909982232056,0.0,0.0,0.0,153.410009315438
-2022-03-02,135.0227666991657,25.65662985455724,273.4344768348623,135.0227666991657,135.0227666991657,10.740055251858179,10.740055251858179,10.740055251858179,-4.296110845537281,-4.296110845537281,-4.296110845537281,15.03616609739546,15.03616609739546,15.03616609739546,0.0,0.0,0.0,145.76282195102385
-2022-03-03,134.92760857527983,32.921221757213736,278.44202178937206,134.92760857527983,134.92760857527983,19.114306964158374,19.114306964158374,19.114306964158374,3.9895633799918846,3.9895633799918846,3.9895633799918846,15.12474358416649,15.12474358416649,15.12474358416649,0.0,0.0,0.0,154.0419155394382
-2022-03-04,134.83245045139395,35.075321680891705,284.61833102257,134.83245045139395,134.83245045139395,14.878899731038022,14.878899731038022,14.878899731038022,-0.6839011950186574,-0.6839011950186574,-0.6839011950186574,15.562800926056681,15.562800926056681,15.562800926056681,0.0,0.0,0.0,149.71135018243197
-2022-03-05,134.7372923275081,24.466882254539616,273.76680278465585,134.7372923275081,134.7372923275081,17.39307681594818,17.39307681594818,17.39307681594818,1.1107103536645897,1.1107103536645897,1.1107103536645897,16.28236646228359,16.28236646228359,16.28236646228359,0.0,0.0,0.0,152.13036914345628
-2022-03-06,134.64213420362222,16.705155261459275,263.1907142776503,134.64213420362222,134.64213420362222,11.356965856176844,11.356965856176844,11.356965856176844,-5.8522430846688405,-5.8522430846688405,-5.8522430846688405,17.209208940845684,17.209208940845684,17.209208940845684,0.0,0.0,0.0,145.99910005979908
-2022-03-07,134.54697607973634,29.607589399157394,282.20613808969233,134.54697607973634,134.54697607973634,21.061692637827036,21.061692637827036,21.061692637827036,2.7968068814283615,2.7968068814283615,2.7968068814283615,18.264885756398673,18.264885756398673,18.264885756398673,0.0,0.0,0.0,155.60866871756338
-2022-03-08,134.4518179558505,33.2810301102365,294.45836847574014,134.4518179558505,134.4518179558505,22.304091316059395,22.304091316059395,22.304091316059395,2.9351745101572444,2.9351745101572444,2.9351745101572444,19.36891680590215,19.36891680590215,19.36891680590215,0.0,0.0,0.0,156.75590927190987
-2022-03-09,134.35665983196463,36.70679527084059,280.60640514723553,134.35665983196463,134.35665983196463,16.144916976809576,16.144916976809576,16.144916976809576,-4.296110845537439,-4.296110845537439,-4.296110845537439,20.441027822347014,20.441027822347014,20.441027822347014,0.0,0.0,0.0,150.50157680877422
-2022-03-10,134.26150170807875,34.41071289151055,285.32562812903996,134.26150170807875,134.26150170807875,25.392967794874984,25.392967794874984,25.392967794874984,3.9895633799981276,3.9895633799981276,3.9895633799981276,21.403404414876857,21.403404414876857,21.403404414876857,0.0,0.0,0.0,159.65446950295373
-2022-03-11,134.16634358419287,36.920695351235864,293.3784383102866,134.16634358419287,134.16634358419287,21.49899575176789,21.49899575176789,21.49899575176789,-0.6839011950197161,-0.6839011950197161,-0.6839011950197161,22.182896946787608,22.182896946787608,22.182896946787608,0.0,0.0,0.0,155.66533933596077
-2022-03-12,134.07118546030702,37.46389836673302,288.2067884732483,134.07118546030702,134.07118546030702,23.823827228765975,23.823827228765975,23.823827228765975,1.1107103536695753,1.1107103536695753,1.1107103536695753,22.7131168750964,22.7131168750964,22.7131168750964,0.0,0.0,0.0,157.89501268907298
-2022-03-13,133.97602733642117,25.73044583683671,274.89544530015576,133.97602733642117,133.97602733642117,17.084124182921872,17.084124182921872,17.084124182921872,-5.85224308468247,-5.85224308468247,-5.85224308468247,22.936367267604343,22.936367267604343,22.936367267604343,0.0,0.0,0.0,151.06015151934304
-2022-03-14,133.8808692125353,33.07466802032243,295.21994244179047,133.8808692125353,133.8808692125353,25.60216075414743,25.60216075414743,25.60216075414743,2.796806881406965,2.796806881406965,2.796806881406965,22.805353872740465,22.805353872740465,22.805353872740465,0.0,0.0,0.0,159.48302996668272
-2022-03-15,133.7857110886494,29.499924410265347,284.36225895655053,133.7857110886494,133.7857110886494,25.219802779328397,25.219802779328397,25.219802779328397,2.935174510134064,2.935174510134064,2.935174510134064,22.284628269194336,22.284628269194336,22.284628269194336,0.0,0.0,0.0,159.0055138679778
-2022-03-16,133.69055296476355,17.05919530439671,273.71140134317136,133.69055296476355,133.69055296476355,17.055610302250937,17.055610302250937,17.055610302250937,-4.296110845543168,-4.296110845543168,-4.296110845543168,21.351721147794105,21.351721147794105,21.351721147794105,0.0,0.0,0.0,150.74616326701448
-2022-03-17,133.59539484087767,36.31311821304395,291.12356374284957,133.59539484087767,133.59539484087767,23.98749490158447,23.98749490158447,23.98749490158447,3.989563380004371,3.989563380004371,3.989563380004371,19.997931521580103,19.997931521580103,19.997931521580103,0.0,0.0,0.0,157.58288974246216
-2022-03-18,133.50023671699182,25.142478622389955,269.7498715253646,133.50023671699182,133.50023671699182,17.54484523362617,17.54484523362617,17.54484523362617,-0.683901195021471,-0.683901195021471,-0.683901195021471,18.228746428647636,18.228746428647636,18.228746428647636,0.0,0.0,0.0,151.045081950618
-2022-03-19,133.40507859310594,26.10888603487271,280.83417919256107,133.40507859310594,133.40507859310594,17.174585617247086,17.174585617247086,17.174585617247086,1.1107103536626284,1.1107103536626284,1.1107103536626284,16.063875263584457,16.063875263584457,16.063875263584457,0.0,0.0,0.0,150.57966421035303
-2022-03-20,133.3099204692201,22.77162357401873,267.8542362218133,133.3099204692201,133.3099204692201,7.684649914442393,7.684649914442393,7.684649914442393,-5.8522430846960996,-5.8522430846960996,-5.8522430846960996,13.536892999138493,13.536892999138493,13.536892999138493,0.0,0.0,0.0,140.99457038366248
-2022-03-21,133.2147623453342,12.070675146985794,267.3893699855774,133.2147623453342,133.2147623453342,13.49130385564162,13.49130385564162,13.49130385564162,2.796806881404429,2.796806881404429,2.796806881404429,10.694496974237191,10.694496974237191,10.694496974237191,0.0,0.0,0.0,146.70606620097584
-2022-03-22,133.11960422144833,20.50140484755773,267.24226648455,133.11960422144833,133.11960422144833,10.530566859173039,10.530566859173039,10.530566859173039,2.9351745101629447,2.9351745101629447,2.9351745101629447,7.595392349010092,7.595392349010092,7.595392349010092,0.0,0.0,0.0,143.65017108062136
-2022-03-23,133.0244460975625,17.438488950835477,263.88324606596296,133.0244460975625,133.0244460975625,0.012720635684121805,0.012720635684121805,0.012720635684121805,-4.296110845548895,-4.296110845548895,-4.296110845548895,4.3088314812330175,4.3088314812330175,4.3088314812330175,0.0,0.0,0.0,133.03716673324664
-2022-03-24,132.9292879736766,11.096244894572097,258.86110664869153,132.9292879736766,132.9292879736766,4.9024054626457465,4.9024054626457465,4.9024054626457465,3.989563379999308,3.989563379999308,3.989563379999308,0.9128420826464382,0.9128420826464382,0.9128420826464382,0.0,0.0,0.0,137.83169343632235
-2022-03-25,132.83412984979074,5.021111497952522,253.44581316670357,132.83412984979074,132.83412984979074,-3.191713392798693,-3.191713392798693,-3.191713392798693,-0.6839011950146933,-0.6839011950146933,-0.6839011950146933,-2.5078121977839998,-2.5078121977839998,-2.5078121977839998,0.0,0.0,0.0,129.64241645699204
-2022-03-26,132.7389717259049,0.5822857686683087,254.2478102921974,132.7389717259049,132.7389717259049,-4.7531770389829635,-4.7531770389829635,-4.7531770389829635,1.11071035367898,1.11071035367898,1.11071035367898,-5.863887392661942,-5.863887392661942,-5.863887392661942,0.0,0.0,0.0,127.98579468692192
-2022-03-27,132.643813602019,-11.428101724156981,249.070611768742,132.643813602019,132.643813602019,-14.91631631180519,-14.91631631180519,-14.91631631180519,-5.852243084688575,-5.852243084688575,-5.852243084688575,-9.064073227116618,-9.064073227116618,-9.064073227116618,0.0,0.0,0.0,117.72749729021382
-2022-03-28,132.54865547813313,-8.091520328203723,238.5381629135915,132.54865547813313,132.54865547813313,-9.220695867634392,-9.220695867634392,-9.220695867634392,2.796806881401892,2.796806881401892,2.796806881401892,-12.017502749036284,-12.017502749036284,-12.017502749036284,0.0,0.0,0.0,123.32795961049874
-2022-03-29,132.45349735424728,-5.11453181294889,245.50140859421307,132.45349735424728,132.45349735424728,-11.70111696010812,-11.70111696010812,-11.70111696010812,2.9351745101397655,2.9351745101397655,2.9351745101397655,-14.636291470247885,-14.636291470247885,-14.636291470247885,0.0,0.0,0.0,120.75238039413915
-2022-03-30,132.35833923036142,-15.708044901494423,234.4541792993429,132.35833923036142,132.35833923036142,-21.134149157278436,-21.134149157278436,-21.134149157278436,-4.2961108455490535,-4.2961108455490535,-4.2961108455490535,-16.838038311729385,-16.838038311729385,-16.838038311729385,0.0,0.0,0.0,111.22419007308298
-2022-03-31,132.26318110647554,-14.276252469237631,250.47442552391212,132.26318110647554,132.26318110647554,-14.55865746716812,-14.55865746716812,-14.55865746716812,3.9895633799942454,3.9895633799942454,3.9895633799942454,-18.548220847162362,-18.548220847162362,-18.548220847162362,0.0,0.0,0.0,117.70452363930742
-2022-04-01,132.1680229825897,-7.626719107972244,232.80161494500524,132.1680229825897,132.1680229825897,-20.38632055183625,-20.38632055183625,-20.38632055183625,-0.6839011950161004,-0.6839011950161004,-0.6839011950161004,-19.70241935682015,-19.70241935682015,-19.70241935682015,0.0,0.0,0.0,111.78170243075344
-2022-04-02,132.0809047562038,-19.55130885313201,238.81659479126662,132.0809047562038,132.0809047562038,-19.137597649066603,-19.137597649066603,-19.137597649066603,1.1107103536601008,1.1107103536601008,1.1107103536601008,-20.248308002726702,-20.248308002726702,-20.248308002726702,0.0,0.0,0.0,112.9433071071372
-2022-04-03,131.99378652981795,-27.199151771095796,235.17692978730992,131.99378652981795,131.99378652981795,-25.99960001852999,-25.99960001852999,-25.99960001852999,-5.85224308468105,-5.85224308468105,-5.85224308468105,-20.14735693384894,-20.14735693384894,-20.14735693384894,0.0,0.0,0.0,105.99418651128796
-2022-04-04,131.90666830343207,-12.427183150686744,241.6307005842884,131.90666830343207,131.90666830343207,-16.579389316447077,-16.579389316447077,-16.579389316447077,2.796806881425541,2.796806881425541,2.796806881425541,-19.37619619787262,-19.37619619787262,-19.37619619787262,0.0,0.0,0.0,115.327278986985
-2022-04-05,131.81955007704622,-7.795960319150184,241.24894213889365,131.81955007704622,131.81955007704622,-14.992426288752345,-14.992426288752345,-14.992426288752345,2.935174510159552,2.935174510159552,2.935174510159552,-17.927600798911897,-17.927600798911897,-17.927600798911897,0.0,0.0,0.0,116.82712378829387
-2022-04-06,131.73243185066033,-14.475111115071622,245.6142602551866,131.73243185066033,131.73243185066033,-20.107176731469103,-20.107176731469103,-20.107176731469103,-4.296110845534061,-4.296110845534061,-4.296110845534061,-15.811065885935042,-15.811065885935042,-15.811065885935042,0.0,0.0,0.0,111.62525511919122
-2022-04-07,131.64531362427448,-8.395566328841456,244.84667588678084,131.64531362427448,131.64531362427448,-9.063388256181385,-9.063388256181385,-9.063388256181385,3.9895633800004893,3.9895633800004893,3.9895633800004893,-13.052951636181874,-13.052951636181874,-13.052951636181874,0.0,0.0,0.0,122.5819253680931
-2022-04-08,131.5581953978886,-8.556471139673206,249.6422063520256,131.5581953978886,131.5581953978886,-10.380089831568192,-10.380089831568192,-10.380089831568192,-0.6839011950175075,-0.6839011950175075,-0.6839011950175075,-9.696188636550685,-9.696188636550685,-9.696188636550685,0.0,0.0,0.0,121.1781055663204
-2022-04-09,131.47107717150274,-5.491301795725531,248.26755455842917,131.47107717150274,131.47107717150274,-4.688835812886935,-4.688835812886935,-4.688835812886935,1.110710353665087,1.110710353665087,1.110710353665087,-5.799546166552021,-5.799546166552021,-5.799546166552021,0.0,0.0,0.0,126.7822413586158
-2022-04-10,131.3839589451169,-1.9015897306279466,243.79950256844015,131.3839589451169,131.3839589451169,-7.288720525830933,-7.288720525830933,-7.288720525830933,-5.852243084688447,-5.852243084688447,-5.852243084688447,-1.4364774411424874,-1.4364774411424874,-1.4364774411424874,0.0,0.0,0.0,124.09523841928595
-2022-04-11,131.29684071873103,7.523741445776961,267.7424874818626,131.29684071873103,131.29684071873103,6.103239615346099,6.103239615346099,6.103239615346099,2.7968068814491907,2.7968068814491907,2.7968068814491907,3.3064327338969086,3.3064327338969086,3.3064327338969086,0.0,0.0,0.0,137.40008033407713
-2022-04-12,131.20972249234515,17.10216761253905,274.8911973293515,131.20972249234515,131.20972249234515,11.266556127148124,11.266556127148124,11.266556127148124,2.9351745101624016,2.9351745101624016,2.9351745101624016,8.331381616985723,8.331381616985723,8.331381616985723,0.0,0.0,0.0,142.47627861949329
-2022-04-13,131.12260426595927,19.66694567363785,257.4650547107869,131.12260426595927,131.12260426595927,9.23546641421236,9.23546641421236,9.23546641421236,-4.296110845560509,-4.296110845560509,-4.296110845560509,13.531577259772869,13.531577259772869,13.531577259772869,0.0,0.0,0.0,140.35807068017164
-2022-04-14,131.0354860395734,19.33102455252897,272.46934395529485,131.0354860395734,131.0354860395734,22.78329063851987,22.78329063851987,22.78329063851987,3.989563380006732,3.989563380006732,3.989563380006732,18.793727258513137,18.793727258513137,18.793727258513137,0.0,0.0,0.0,153.8187766780933
-2022-04-15,130.94836781318756,16.027065981401336,276.8643766264886,130.94836781318756,130.94836781318756,23.316823855498125,23.316823855498125,23.316823855498125,-0.6839011950192622,-0.6839011950192622,-0.6839011950192622,24.00072505051739,24.00072505051739,24.00072505051739,0.0,0.0,0.0,154.26519166868567
-2022-04-16,130.86124958680168,46.93568530159185,290.0877344976274,130.86124958680168,130.86124958680168,30.145175808170865,30.145175808170865,30.145175808170865,1.1107103536581397,1.1107103536581397,1.1107103536581397,29.034465454512727,29.034465454512727,29.034465454512727,0.0,0.0,0.0,161.00642539497255
-2022-04-17,130.7741313604158,21.35380042642357,282.59080072680985,130.7741313604158,130.7741313604158,27.926474020518917,27.926474020518917,27.926474020518917,-5.852243084702075,-5.852243084702075,-5.852243084702075,33.77871710522099,33.77871710522099,33.77871710522099,0.0,0.0,0.0,158.70060538093472
-2022-04-18,130.68701313402994,51.223763057840664,298.7559719606603,130.68701313402994,130.68701313402994,40.91878416034607,40.91878416034607,40.91878416034607,2.796806881446654,2.796806881446654,2.796806881446654,38.121977278899415,38.121977278899415,38.121977278899415,0.0,0.0,0.0,171.605797294376
-2022-04-19,130.59989490764406,55.003646505224154,300.0039727010165,130.59989490764406,130.59989490764406,44.89540893726878,44.89540893726878,44.89540893726878,2.9351745101652527,2.9351745101652527,2.9351745101652527,41.96023442710353,41.96023442710353,41.96023442710353,0.0,0.0,0.0,175.49530384491283
-2022-04-20,130.5127766812582,51.309149797854815,307.53510460125653,130.5127766812582,130.5127766812582,40.90345470081439,40.90345470081439,40.90345470081439,-4.296110845545518,-4.296110845545518,-4.296110845545518,45.199565546359906,45.199565546359906,45.199565546359906,0.0,0.0,0.0,171.4162313820726
-2022-04-21,130.42565845487232,62.015610086720756,289.4501947233208,130.42565845487232,130.42565845487232,51.74806266450164,51.74806266450164,51.74806266450164,3.9895633799927652,3.9895633799927652,3.9895633799927652,47.75849928450888,47.75849928450888,47.75849928450888,0.0,0.0,0.0,182.17372111937397
-2022-04-22,130.33854022848647,62.23360958785872,313.2969383801594,130.33854022848647,130.33854022848647,48.88618013497684,48.88618013497684,48.88618013497684,-0.6839011950121358,-0.6839011950121358,-0.6839011950121358,49.57008132998897,49.57008132998897,49.57008132998897,0.0,0.0,0.0,179.2247203634633
-2022-04-23,130.25142200210058,61.7661422614003,312.0888239045566,130.25142200210058,130.25142200210058,51.69429636743819,51.69429636743819,51.69429636743819,1.1107103536631253,1.1107103536631253,1.1107103536631253,50.58358601377506,50.58358601377506,50.58358601377506,0.0,0.0,0.0,181.94571836953878
-2022-04-24,130.16430377571473,45.924136670291766,299.4024413635875,130.16430377571473,130.16430377571473,44.91358390460452,44.91358390460452,44.91358390460452,-5.852243084673397,-5.852243084673397,-5.852243084673397,50.76582698927791,50.76582698927791,50.76582698927791,0.0,0.0,0.0,175.07788768031924
-2022-04-25,130.07718554932887,56.574748184198334,302.2428801368714,130.07718554932887,130.07718554932887,52.89883699581204,52.89883699581204,52.89883699581204,2.796806881444118,2.796806881444118,2.796806881444118,50.10203011436793,50.10203011436793,50.10203011436793,0.0,0.0,0.0,182.97602254514092
-2022-04-26,129.99006732294302,60.011925662613635,308.63336440399405,129.99006732294302,129.99006732294302,51.531417486689975,51.531417486689975,51.531417486689975,2.9351745101850386,2.9351745101850386,2.9351745101850386,48.59624297650494,48.59624297650494,48.59624297650494,0.0,0.0,0.0,181.521484809633
-2022-04-27,129.90294909655714,44.00668412930718,295.9926457069142,129.90294909655714,129.90294909655714,41.97515673460116,41.97515673460116,41.97515673460116,-4.296110845551246,-4.296110845551246,-4.296110845551246,46.271267580152404,46.271267580152404,46.271267580152404,0.0,0.0,0.0,171.87810583115828
-2022-04-28,129.81583087017128,58.13388977895886,298.6592418993158,129.81583087017128,129.81583087017128,47.157678616379776,47.157678616379776,47.157678616379776,3.9895633799877026,3.9895633799877026,3.9895633799877026,43.16811523639207,43.16811523639207,43.16811523639207,0.0,0.0,0.0,176.97350948655105
-2022-04-29,129.7287126437854,41.687051534123064,289.251005478707,129.7287126437854,129.7287126437854,38.66109412970257,38.66109412970257,38.66109412970257,-0.6839011950138909,-0.6839011950138909,-0.6839011950138909,39.34499532471646,39.34499532471646,39.34499532471646,0.0,0.0,0.0,168.38980677348798
-2022-04-30,129.64159441739955,40.094888059611094,298.839335560957,129.64159441739955,129.64159441739955,35.986572351555665,35.986572351555665,35.986572351555665,1.1107103536561784,1.1107103536561784,1.1107103536561784,34.875861997899484,34.875861997899484,34.875861997899484,0.0,0.0,0.0,165.62816676895523
-2022-05-01,129.55447619101366,32.12979180472697,276.84044066643537,129.55447619101366,129.55447619101366,23.99631165460526,23.99631165460526,23.99631165460526,-5.852243084687026,-5.852243084687026,-5.852243084687026,29.84855473929229,29.84855473929229,29.84855473929229,0.0,0.0,0.0,153.5507878456189
-2022-05-02,129.46735796462778,26.84721149710525,280.0376303784161,129.46735796462778,129.46735796462778,27.15938651623017,27.15938651623017,27.15938651623017,2.796806881422721,2.796806881422721,2.796806881422721,24.362579634807453,24.362579634807453,24.362579634807453,0.0,0.0,0.0,156.62674448085795
-2022-05-03,129.38023973824193,24.247339228849352,274.054591432274,129.38023973824193,129.38023973824193,21.46176250216985,21.46176250216985,21.46176250216985,2.935174510187889,2.935174510187889,2.935174510187889,18.526587991981962,18.526587991981962,18.526587991981962,0.0,0.0,0.0,150.84200224041177
-2022-05-04,129.29312151185607,8.089271540686829,271.23989132236295,129.29312151185607,129.29312151185607,8.15950640878889,8.15950640878889,8.15950640878889,-4.296110845536253,-4.296110845536253,-4.296110845536253,12.455617254325142,12.455617254325142,12.455617254325142,0.0,0.0,0.0,137.45262792064497
-2022-05-05,129.2060032854702,7.142194792634951,264.3348178880895,129.2060032854702,129.2060032854702,10.257729171312283,10.257729171312283,10.257729171312283,3.9895633800052517,3.9895633800052517,3.9895633800052517,6.268165791307031,6.268165791307031,6.268165791307031,0.0,0.0,0.0,139.46373245678248
-2022-05-06,129.1188850590843,18.380619763628548,252.33381029105166,129.1188850590843,129.1188850590843,-0.6007232923033523,-0.6007232923033523,-0.6007232923033523,-0.6839011950149503,-0.6839011950149503,-0.6839011950149503,0.08317790271159801,0.08317790271159801,0.08317790271159801,0.0,0.0,0.0,128.51816176678096
-2022-05-07,129.03176683269845,-11.316677447258227,253.7652692806819,129.03176683269845,129.03176683269845,-4.872271522474006,-4.872271522474006,-4.872271522474006,1.1107103536725311,1.1107103536725311,1.1107103536725311,-5.982981876146537,-5.982981876146537,-5.982981876146537,0.0,0.0,0.0,124.15949531022444
-2022-05-08,128.9446486063126,-9.544751475765294,247.93582023382842,128.9446486063126,128.9446486063126,-17.671728513577662,-17.671728513577662,-17.671728513577662,-5.852243084679501,-5.852243084679501,-5.852243084679501,-11.819485428898163,-11.819485428898163,-11.819485428898163,0.0,0.0,0.0,111.27292009273494
-2022-05-09,128.85753037992671,-28.52371810627208,238.97503297837463,128.85753037992671,128.85753037992671,-14.527043524600233,-14.527043524600233,-14.527043524600233,2.7968068814201845,2.7968068814201845,2.7968068814201845,-17.32385040602042,-17.32385040602042,-17.32385040602042,0.0,0.0,0.0,114.33048685532648
-2022-05-10,128.77041215354086,-14.358297272563483,235.7045458625323,128.77041215354086,128.77041215354086,-19.469353058272734,-19.469353058272734,-19.469353058272734,2.9351745101647086,2.9351745101647086,2.9351745101647086,-22.40452756843744,-22.40452756843744,-22.40452756843744,0.0,0.0,0.0,109.30105909526813
-2022-05-11,128.683293927155,-29.908436492524704,222.18424414348866,128.683293927155,128.683293927155,-31.27930785465089,-31.27930785465089,-31.27930785465089,-4.296110845541982,-4.296110845541982,-4.296110845541982,-26.983197009108903,-26.983197009108903,-26.983197009108903,0.0,0.0,0.0,97.40398607250411
-2022-05-12,128.59617570076912,-20.898357084096997,233.07856509886625,128.59617570076912,128.59617570076912,-27.007148207998757,-27.007148207998757,-27.007148207998757,3.98956338000019,3.98956338000019,3.98956338000019,-30.99671158799895,-30.99671158799895,-30.99671158799895,0.0,0.0,0.0,101.58902749277037
-2022-05-13,128.50905747438324,-36.18647536577941,214.50699421477893,128.50905747438324,128.50905747438324,-35.08253624444692,-35.08253624444692,-35.08253624444692,-0.6839011950167048,-0.6839011950167048,-0.6839011950167048,-34.39863504943021,-34.39863504943021,-34.39863504943021,0.0,0.0,0.0,93.42652122993633
-2022-05-14,128.4219392479974,-33.08552446842879,218.289831784361,128.4219392479974,128.4219392479974,-36.04962251689054,-36.04962251689054,-36.04962251689054,1.1107103536655842,1.1107103536655842,1.1107103536655842,-37.160332870556125,-37.160332870556125,-37.160332870556125,0.0,0.0,0.0,92.37231673110685
-2022-05-15,128.33482102161153,-46.57865776707135,212.3941200901816,128.33482102161153,128.33482102161153,-45.1238287213846,-45.1238287213846,-45.1238287213846,-5.85224308469313,-5.85224308469313,-5.85224308469313,-39.27158563669147,-39.27158563669147,-39.27158563669147,0.0,0.0,0.0,83.21099230022693
-2022-05-16,128.24770279522565,-22.06174989347622,214.9097319116172,128.24770279522565,128.24770279522565,-37.94390046504238,-37.94390046504238,-37.94390046504238,2.7968068814176488,2.7968068814176488,2.7968068814176488,-40.740707346460034,-40.740707346460034,-40.740707346460034,0.0,0.0,0.0,90.30380233018326
-2022-05-17,128.16058456883977,-49.40188201954665,208.78793428810945,128.16058456883977,128.16058456883977,-38.658989671161834,-38.658989671161834,-38.658989671161834,2.935174510193591,2.935174510193591,2.935174510193591,-41.594164181355424,-41.594164181355424,-41.594164181355424,0.0,0.0,0.0,89.50159489767793
-2022-05-18,128.0734663424539,-37.70248513016774,211.10878479251727,128.0734663424539,128.0734663424539,-46.17181342780732,-46.17181342780732,-46.17181342780732,-4.29611084554214,-4.29611084554214,-4.29611084554214,-41.875702582265184,-41.875702582265184,-41.875702582265184,0.0,0.0,0.0,81.90165291464659
-2022-05-19,127.98634811606806,-46.510488412370634,211.1953739372276,127.98634811606806,127.98634811606806,-37.65544522413012,-37.65544522413012,-37.65544522413012,3.989563380006433,3.989563380006433,3.989563380006433,-41.64500860413655,-41.64500860413655,-41.64500860413655,0.0,0.0,0.0,90.33090289193794
-2022-05-20,127.89922988968218,-58.274873400906024,214.1221302695717,127.89922988968218,127.89922988968218,-41.65983431140433,-41.65983431140433,-41.65983431140433,-0.6839011950184599,-0.6839011950184599,-0.6839011950184599,-40.975933116385875,-40.975933116385875,-40.975933116385875,0.0,0.0,0.0,86.23939557827785
-2022-05-21,127.8121116632963,-45.04239458439953,217.75823743459452,127.8121116632963,127.8121116632963,-38.84361878918662,-38.84361878918662,-38.84361878918662,1.1107103536705698,1.1107103536705698,1.1107103536705698,-39.95432914285719,-39.95432914285719,-39.95432914285719,0.0,0.0,0.0,88.96849287410969
-2022-05-22,127.72499343691045,-46.136981259114826,208.99028687211006,127.72499343691045,127.72499343691045,-44.52780125762198,-44.52780125762198,-44.52780125762198,-5.852243084685607,-5.852243084685607,-5.852243084685607,-38.67555817293638,-38.67555817293638,-38.67555817293638,0.0,0.0,0.0,83.19719217928846
-2022-05-23,127.63787521052458,-30.616784196678893,223.22379929248103,127.63787521052458,127.63787521052458,-34.444924457308524,-34.444924457308524,-34.444924457308524,2.7968068814224374,2.7968068814224374,2.7968068814224374,-37.24173133873096,-37.24173133873096,-37.24173133873096,0.0,0.0,0.0,93.19295075321605
-2022-05-24,127.55075698413872,-30.111357284257878,223.4750844866954,127.55075698413872,127.55075698413872,-32.823584184667126,-32.823584184667126,-32.823584184667126,2.9351745101704103,2.9351745101704103,2.9351745101704103,-35.75875869483753,-35.75875869483753,-35.75875869483753,0.0,0.0,0.0,94.72717279947159
-2022-05-25,127.46363875775283,-39.75041227986366,219.30712698621414,127.46363875775283,127.46363875775283,-38.62939609913831,-38.62939609913831,-38.62939609913831,-4.296110845547868,-4.296110845547868,-4.296110845547868,-34.33328525359044,-34.33328525359044,-34.33328525359044,0.0,0.0,0.0,88.83424265861453
-2022-05-26,127.37652053136698,-21.93422364445564,225.57107583548301,127.37652053136698,127.37652053136698,-29.0800323888806,-29.0800323888806,-29.0800323888806,3.989563379992466,3.989563379992466,3.989563379992466,-33.069595768873064,-33.069595768873064,-33.069595768873064,0.0,0.0,0.0,98.29648814248638
-2022-05-27,127.2894023049811,-33.59295748382333,224.99347748093916,127.2894023049811,127.2894023049811,-32.7504726243301,-32.7504726243301,-32.7504726243301,-0.6839011950198669,-0.6839011950198669,-0.6839011950198669,-32.06657142931023,-32.06657142931023,-32.06657142931023,0.0,0.0,0.0,94.538929680651
-2022-05-28,127.23163143109522,-29.172704603381966,228.123918672348,127.23163143109522,127.23163143109522,-30.3040702242672,-30.3040702242672,-30.3040702242672,1.1107103536516907,1.1107103536516907,1.1107103536516907,-31.41478057791889,-31.41478057791889,-31.41478057791889,0.0,0.0,0.0,96.92756120682802
-2022-05-29,127.17386055720937,-23.811389409185278,215.78360965517103,127.17386055720937,127.17386055720937,-37.046025426143224,-37.046025426143224,-37.046025426143224,-5.8522430846930025,-5.8522430846930025,-5.8522430846930025,-31.19378234145022,-31.19378234145022,-31.19378234145022,0.0,0.0,0.0,90.12783513106615
-2022-05-30,127.11608968332351,-25.270875917207523,232.63252015857736,127.11608968332351,127.11608968332351,-28.672909825496486,-28.672909825496486,-28.672909825496486,2.7968068813937155,2.7968068813937155,2.7968068813937155,-31.469716706890207,-31.469716706890207,-31.469716706890207,0.0,0.0,0.0,98.44317985782702
-2022-05-31,127.05831880943762,-29.617645958942877,234.50307161254952,127.05831880943762,127.05831880943762,-29.358072752640815,-29.358072752640815,-29.358072752640815,2.9351745101472306,2.9351745101472306,2.9351745101472306,-32.29324726278804,-32.29324726278804,-32.29324726278804,0.0,0.0,0.0,97.7002460567968
-2022-06-01,127.00054793555177,-42.63884648785323,221.1487296835884,127.00054793555177,127.00054793555177,-37.994024561755616,-37.994024561755616,-37.994024561755616,-4.296110845532876,-4.296110845532876,-4.296110845532876,-33.69791371622274,-33.69791371622274,-33.69791371622274,0.0,0.0,0.0,89.00652337379614
-2022-06-02,126.9427770616659,-27.154054821489797,222.9388416455341,126.9427770616659,126.9427770616659,-31.709377261465452,-31.709377261465452,-31.709377261465452,3.9895633799987094,3.9895633799987094,3.9895633799987094,-35.69894064146416,-35.69894064146416,-35.69894064146416,0.0,0.0,0.0,95.23339980020044
-2022-06-03,126.88500618778004,-38.135243045749924,214.40191582525182,126.88500618778004,126.88500618778004,-38.9764381875855,-38.9764381875855,-38.9764381875855,-0.6839011950134366,-0.6839011950134366,-0.6839011950134366,-38.29253699257207,-38.29253699257207,-38.29253699257207,0.0,0.0,0.0,87.90856800019453
-2022-06-04,126.82723531389415,-43.62026002040411,214.851648116019,126.82723531389415,126.82723531389415,-40.34499767863236,-40.34499767863236,-40.34499767863236,1.1107103536566758,1.1107103536566758,1.1107103536566758,-41.45570803228903,-41.45570803228903,-41.45570803228903,0.0,0.0,0.0,86.48223763526178
-2022-06-05,126.76946444000829,-52.85062480255611,213.2925605577303,126.76946444000829,126.76946444000829,-50.9988309197802,-50.9988309197802,-50.9988309197802,-5.852243084664323,-5.852243084664323,-5.852243084664323,-45.146587835115874,-45.146587835115874,-45.146587835115874,0.0,0.0,0.0,75.7706335202281
-2022-06-06,126.71169356612242,-41.40227753452197,201.46608704453544,126.71169356612242,126.71169356612242,-46.50847988756339,-46.50847988756339,-46.50847988756339,2.7968068814173646,2.7968068814173646,2.7968068814173646,-49.30528676898076,-49.30528676898076,-49.30528676898076,0.0,0.0,0.0,80.20321367855902
-2022-06-07,126.65392269223656,-56.46064225867588,203.9501090865013,126.65392269223656,126.65392269223656,-50.92006020261094,-50.92006020261094,-50.92006020261094,2.9351745101500804,2.9351745101500804,2.9351745101500804,-53.855234712761025,-53.855234712761025,-53.855234712761025,0.0,0.0,0.0,75.73386248962562
-2022-06-08,126.5961518183507,-61.63767929133515,189.54954443631897,126.5961518183507,126.5961518183507,-63.001098433615624,-63.001098433615624,-63.001098433615624,-4.2961108455593235,-4.2961108455593235,-4.2961108455593235,-58.70498758805629,-58.70498758805629,-58.70498758805629,0.0,0.0,0.0,63.59505338473508
-2022-06-09,126.53838094446482,-60.15921199901908,193.17931254110076,126.53838094446482,126.53838094446482,-59.76088904341545,-59.76088904341545,-59.76088904341545,3.9895633800049524,3.9895633800049524,3.9895633800049524,-63.750452423420406,-63.750452423420406,-63.750452423420406,0.0,0.0,0.0,66.77749190104936
-2022-06-10,126.48061007057895,-66.6431712078631,177.28521869536365,126.48061007057895,126.48061007057895,-69.56137615147601,-69.56137615147601,-69.56137615147601,-0.6839011950144956,-0.6839011950144956,-0.6839011950144956,-68.87747495646153,-68.87747495646153,-68.87747495646153,0.0,0.0,0.0,56.919233919102936
-2022-06-11,126.42283919669309,-73.43245490762564,175.83535302298256,126.42283919669309,126.42283919669309,-72.85401365887985,-72.85401365887985,-72.85401365887985,1.1107103536616616,1.1107103536616616,1.1107103536616616,-73.96472401254151,-73.96472401254151,-73.96472401254151,0.0,0.0,0.0,53.56882553781324
-2022-06-12,126.36506832280723,-89.22310461017959,165.47974664335592,126.36506832280723,126.36506832280723,-84.73904192444176,-84.73904192444176,-84.73904192444176,-5.852243084677952,-5.852243084677952,-5.852243084677952,-78.88679883976381,-78.88679883976381,-78.88679883976381,0.0,0.0,0.0,41.62602639836547
-2022-06-13,126.30729744892135,-85.7740752235118,172.7148360578471,126.30729744892135,126.30729744892135,-80.72067256043128,-80.72067256043128,-80.72067256043128,2.796806881414828,2.796806881414828,2.796806881414828,-83.51747944184612,-83.51747944184612,-83.51747944184612,0.0,0.0,0.0,45.586624888490064
-2022-06-14,126.24952657503549,-83.16376616405229,160.15608437856858,126.24952657503549,126.24952657503549,-84.79786138985358,-84.79786138985358,-84.79786138985358,2.9351745101438365,2.9351745101438365,2.9351745101438365,-87.73303589999742,-87.73303589999742,-87.73303589999742,0.0,0.0,0.0,41.45166518518191
-2022-06-15,126.19175570114962,-87.61086005784767,152.20416876591472,126.19175570114962,126.19175570114962,-95.71162166588346,-95.71162166588346,-95.71162166588346,-4.296110845544333,-4.296110845544333,-4.296110845544333,-91.41551082033912,-91.41551082033912,-91.41551082033912,0.0,0.0,0.0,30.48013403526616
-2022-06-16,126.13398482726376,-87.11830609290283,161.3161382730641,126.13398482726376,126.13398482726376,-90.46632605491101,-90.46632605491101,-90.46632605491101,3.989563380011196,3.989563380011196,3.989563380011196,-94.45588943492221,-94.45588943492221,-94.45588943492221,0.0,0.0,0.0,35.66765877235275
-2022-06-17,126.0762139533779,-93.26718850416259,166.29283739382322,126.0762139533779,126.0762139533779,-97.44097570932685,-97.44097570932685,-97.44097570932685,-0.6839011950162508,-0.6839011950162508,-0.6839011950162508,-96.7570745143106,-96.7570745143106,-96.7570745143106,0.0,0.0,0.0,28.635238244051052
-2022-06-18,126.01844307949202,-99.23813384166856,155.78840583204664,126.01844307949202,126.01844307949202,-97.12587769632823,-97.12587769632823,-97.12587769632823,1.1107103536547147,1.1107103536547147,1.1107103536547147,-98.23658804998294,-98.23658804998294,-98.23658804998294,0.0,0.0,0.0,28.892565383163785
-2022-06-19,125.96067220560616,-115.07739390975658,153.70979039403977,125.96067220560616,125.96067220560616,-104.68117159415036,-104.68117159415036,-104.68117159415036,-5.852243084685348,-5.852243084685348,-5.852243084685348,-98.828928509465,-98.828928509465,-98.828928509465,0.0,0.0,0.0,21.279500611455802
-2022-06-20,125.90290133172027,-95.80844030380705,148.6895963646902,125.90290133172027,125.90290133172027,-95.69071429527618,-95.69071429527618,-95.69071429527618,2.7968068814122917,2.7968068814122917,2.7968068814122917,-98.48752117668847,-98.48752117668847,-98.48752117668847,0.0,0.0,0.0,30.212187036444092
-2022-06-21,125.84513045783443,-91.42350591885885,165.41317747738043,125.84513045783443,125.84513045783443,-94.25103492659316,-94.25103492659316,-94.25103492659316,2.935174510172718,2.935174510172718,2.935174510172718,-97.18620943676589,-97.18620943676589,-97.18620943676589,0.0,0.0,0.0,31.594095531241265
-2022-06-22,125.78735958394854,-100.62302982567799,149.80303626006113,125.78735958394854,125.78735958394854,-99.21635742064184,-99.21635742064184,-99.21635742064184,-4.29611084556521,-4.29611084556521,-4.29611084556521,-94.92024657507663,-94.92024657507663,-94.92024657507663,0.0,0.0,0.0,26.5710021633067
-2022-06-23,125.72958871006269,-80.25838519685206,169.14024908528066,125.72958871006269,125.72958871006269,-87.71719704863642,-87.71719704863642,-87.71719704863642,3.9895633800061328,3.9895633800061328,3.9895633800061328,-91.70676042864255,-91.70676042864255,-91.70676042864255,0.0,0.0,0.0,38.012391661426264
-2022-06-24,125.6718178361768,-74.1455540952301,158.8757354681229,125.6718178361768,125.6718178361768,-88.26857791296338,-88.26857791296338,-88.26857791296338,-0.6839011950176579,-0.6839011950176579,-0.6839011950176579,-87.58467671794573,-87.58467671794573,-87.58467671794573,0.0,0.0,0.0,37.40323992321342
-2022-06-25,125.61404696229094,-78.96192919518343,172.66060432398035,125.61404696229094,125.61404696229094,-81.50339039198063,-81.50339039198063,-81.50339039198063,1.110710353683,1.110710353683,1.110710353683,-82.61410074566363,-82.61410074566363,-82.61410074566363,0.0,0.0,0.0,44.11065657031031
-2022-06-26,125.55627608840507,-86.50805282417842,172.68389047309387,125.55627608840507,125.55627608840507,-82.72741409752027,-82.72741409752027,-82.72741409752027,-5.852243084698978,-5.852243084698978,-5.852243084698978,-76.87517101282128,-76.87517101282128,-76.87517101282128,0.0,0.0,0.0,42.8288619908848
-2022-06-27,125.49850521451921,-73.25575759627259,193.27648495885157,125.49850521451921,125.49850521451921,-67.6696049291491,-67.6696049291491,-67.6696049291491,2.7968068814097555,2.7968068814097555,2.7968068814097555,-70.46641181055885,-70.46641181055885,-70.46641181055885,0.0,0.0,0.0,57.82890028537011
-2022-06-28,125.44073434063333,-67.95184501901413,182.69771916040324,125.44073434063333,125.44073434063333,-60.56745013423899,-60.56745013423899,-60.56745013423899,2.9351745101495377,2.9351745101495377,2.9351745101495377,-63.50262464438853,-63.50262464438853,-63.50262464438853,0.0,0.0,0.0,64.87328420639435
-2022-06-29,125.38296346674747,-63.643797810734206,186.06164226401887,125.38296346674747,125.38296346674747,-60.40848095107866,-60.40848095107866,-60.40848095107866,-4.296110845550218,-4.296110845550218,-4.296110845550218,-56.11237010552844,-56.11237010552844,-56.11237010552844,0.0,0.0,0.0,64.97448251566881
-2022-06-30,125.32519259286161,-49.16407900215582,216.17242997326335,125.32519259286161,125.32519259286161,-44.44553883649339,-44.44553883649339,-44.44553883649339,3.9895633799921666,3.9895633799921666,3.9895633799921666,-48.435102216485554,-48.435102216485554,-48.435102216485554,0.0,0.0,0.0,80.87965375636821
-2022-07-01,125.26742171897574,-43.8933536285333,211.72772808978078,125.26742171897574,125.26742171897574,-41.30192727213809,-41.30192727213809,-41.30192727213809,-0.6839011950190647,-0.6839011950190647,-0.6839011950190647,-40.618026077119026,-40.618026077119026,-40.618026077119026,0.0,0.0,0.0,83.96549444683765
-2022-07-02,125.20965084508988,-25.423100533942318,224.84777123313887,125.20965084508988,125.20965084508988,-31.702046244014834,-31.702046244014834,-31.702046244014834,1.110710353664121,1.110710353664121,1.110710353664121,-32.812756597678955,-32.812756597678955,-32.812756597678955,0.0,0.0,0.0,93.50760460107504
-2022-07-03,125.151879971204,-34.8053169184326,214.22677142547096,125.151879971204,125.151879971204,-31.02410413822895,-31.02410413822895,-31.02410413822895,-5.852243084670299,-5.852243084670299,-5.852243084670299,-25.171861053558654,-25.171861053558654,-25.171861053558654,0.0,0.0,0.0,94.12777583297505
-2022-07-04,125.09410909731814,-22.73757851240323,233.96547721971783,125.09410909731814,125.09410909731814,-15.048564125180643,-15.048564125180643,-15.048564125180643,2.796806881433405,2.796806881433405,2.796806881433405,-17.84537100661405,-17.84537100661405,-17.84537100661405,0.0,0.0,0.0,110.04554497213749
-2022-07-05,125.03633822343227,3.4192071273324487,243.80843871125666,125.03633822343227,125.03633822343227,-8.042175238549387,-8.042175238549387,-8.042175238549387,2.935174510152388,2.935174510152388,2.935174510152388,-10.977349748701773,-10.977349748701773,-10.977349748701773,0.0,0.0,0.0,116.99416298488288
-2022-07-06,124.97856734954641,-19.65068147397471,239.48573501202083,124.97856734954641,124.97856734954641,-8.998710668297178,-8.998710668297178,-8.998710668297178,-4.296110845535226,-4.296110845535226,-4.296110845535226,-4.702599822761951,-4.702599822761951,-4.702599822761951,0.0,0.0,0.0,115.97985668124923
-2022-07-07,124.92079647566052,-0.9718086632892574,246.15333202473232,124.92079647566052,124.92079647566052,4.845971959812574,4.845971959812574,4.845971959812574,3.9895633799871044,3.9895633799871044,3.9895633799871044,0.8564085798254691,0.8564085798254691,0.8564085798254691,0.0,0.0,0.0,129.7667684354731
-2022-07-08,124.86302560177467,10.05593552801465,259.3859315316976,124.86302560177467,124.86302560177467,4.908412162009705,4.908412162009705,4.908412162009705,-0.6839011950204718,-0.6839011950204718,-0.6839011950204718,5.592313357030178,5.592313357030178,5.592313357030178,0.0,0.0,0.0,129.77143776378438
-2022-07-09,124.8052547278888,14.9422328542879,259.7403135231456,124.8052547278888,124.8052547278888,10.525983434957155,10.525983434957155,10.525983434957155,1.110710353657174,1.110710353657174,1.110710353657174,9.415273081299981,9.415273081299981,9.415273081299981,0.0,0.0,0.0,135.33123816284595
-2022-07-10,124.74748385400294,6.372833424268896,254.01833916645694,124.74748385400294,124.74748385400294,6.402715442764429,6.402715442764429,6.402715442764429,-5.852243084683929,-5.852243084683929,-5.852243084683929,12.254958527448357,12.254958527448357,12.254958527448357,0.0,0.0,0.0,131.15019929676737
-2022-07-11,124.68971298011705,20.58123324697355,269.48065071523035,124.68971298011705,124.68971298011705,16.85888293465396,16.85888293465396,16.85888293465396,2.796806881412008,2.796806881412008,2.796806881412008,14.062076053241952,14.062076053241952,14.062076053241952,0.0,0.0,0.0,141.548595914771
-2022-07-12,124.6319421062312,17.890672202446947,268.9221926100608,124.6319421062312,124.6319421062312,17.7445622100078,17.7445622100078,17.7445622100078,2.935174510155239,2.935174510155239,2.935174510155239,14.809387699852559,14.809387699852559,14.809387699852559,0.0,0.0,0.0,142.376504316239
-2022-07-13,124.57417123234534,3.746887635770032,264.88542249599817,124.57417123234534,124.57417123234534,10.19609481744549,10.19609481744549,10.19609481744549,-4.2961108455616746,-4.2961108455616746,-4.2961108455616746,14.492205663007162,14.492205663007162,14.492205663007162,0.0,0.0,0.0,134.77026604979082
-2022-07-14,124.51640035845946,9.52156891109067,269.06340168973026,124.51640035845946,124.51640035845946,17.117915440948718,17.117915440948718,17.117915440948718,3.989563380004653,3.989563380004653,3.989563380004653,13.128352060944062,13.128352060944062,13.128352060944062,0.0,0.0,0.0,141.63431579940817
-2022-07-15,124.4586294845736,12.09586599488355,259.8757794289404,124.4586294845736,124.4586294845736,10.073687149607792,10.073687149607792,10.073687149607792,-0.6839011950222258,-0.6839011950222258,-0.6839011950222258,10.757588344630017,10.757588344630017,10.757588344630017,0.0,0.0,0.0,134.5323166341814
-2022-07-16,124.40085861068772,0.6769179441363222,256.4196477555513,124.40085861068772,124.40085861068772,8.551242265898992,8.551242265898992,8.551242265898992,1.1107103536735268,1.1107103536735268,1.1107103536735268,7.440531912225466,7.440531912225466,7.440531912225466,0.0,0.0,0.0,132.9521008765867
-2022-07-17,124.34308773680186,8.789466325401161,251.5716232258268,124.34308773680186,124.34308773680186,-2.595152922116599,-2.595152922116599,-2.595152922116599,-5.852243084697558,-5.852243084697558,-5.852243084697558,3.2570901625809587,3.2570901625809587,3.2570901625809587,0.0,0.0,0.0,121.74793481468527
-2022-07-18,124.285316862916,-3.65182924396708,245.9735084261054,124.285316862916,124.285316862916,1.1012609111660707,1.1012609111660707,1.1012609111660707,2.7968068814356575,2.7968068814356575,2.7968068814356575,-1.6955459702695865,-1.6955459702695865,-1.6955459702695865,0.0,0.0,0.0,125.38657777408207
-2022-07-19,124.22754598903013,-12.909559309708584,237.1735689817559,124.22754598903013,124.22754598903013,-4.370121808458884,-4.370121808458884,-4.370121808458884,2.9351745101750244,2.9351745101750244,2.9351745101750244,-7.30529631863391,-7.30529631863391,-7.30529631863391,0.0,0.0,0.0,119.85742418057124
-2022-07-20,124.16977511514425,-18.729219670405975,240.51608602546258,124.16977511514425,124.16977511514425,-17.744022568052724,-17.744022568052724,-17.744022568052724,-4.296110845546683,-4.296110845546683,-4.296110845546683,-13.447911722506039,-13.447911722506039,-13.447911722506039,0.0,0.0,0.0,106.42575254709152
-2022-07-21,124.11200424125839,-16.2133708807279,241.6931644966249,124.11200424125839,124.11200424125839,-16.000387378662015,-16.000387378662015,-16.000387378662015,3.98956337999959,3.98956337999959,3.98956337999959,-19.98995075866161,-19.98995075866161,-19.98995075866161,0.0,0.0,0.0,108.11161686259638
-2022-07-22,124.05423336737249,-28.122543290879864,223.44280198466532,124.05423336737249,124.05423336737249,-27.4758389793902,-27.4758389793902,-27.4758389793902,-0.6839011950154481,-0.6839011950154481,-0.6839011950154481,-26.791937784374753,-26.791937784374753,-26.791937784374753,0.0,0.0,0.0,96.57839438798229
-2022-07-23,124.02863733098663,-43.39521621116787,222.2622096616137,124.02863733098663,124.02863733098663,-32.60091301418546,-32.60091301418546,-32.60091301418546,1.1107103536785123,1.1107103536785123,1.1107103536785123,-33.71162336786397,-33.71162336786397,-33.71162336786397,0.0,0.0,0.0,91.42772431680118
-2022-07-24,124.00304129460076,-56.96166661336125,205.87684328125815,124.00304129460076,124.00304129460076,-46.45950955286925,-46.45950955286925,-46.45950955286925,-5.8522430846688795,-5.8522430846688795,-5.8522430846688795,-40.607266468200365,-40.607266468200365,-40.607266468200365,0.0,0.0,0.0,77.54353174173151
-2022-07-25,123.9774452582149,-49.16787110855507,204.2632990383862,123.9774452582149,123.9774452582149,-44.5440512037024,-44.5440512037024,-44.5440512037024,2.7968068814069356,2.7968068814069356,2.7968068814069356,-47.34085808510933,-47.34085808510933,-47.34085808510933,0.0,0.0,0.0,79.43339405451249
-2022-07-26,123.95184922182904,-54.044983144570175,195.43112176509422,123.95184922182904,123.95184922182904,-50.84603398534582,-50.84603398534582,-50.84603398534582,2.9351745101778755,2.9351745101778755,2.9351745101778755,-53.78120849552369,-53.78120849552369,-53.78120849552369,0.0,0.0,0.0,73.10581523648321
-2022-07-27,123.92625318544317,-72.67266866239562,182.11663927552306,123.92625318544317,123.92625318544317,-64.10293538876954,-64.10293538876954,-64.10293538876954,-4.29611084554684,-4.29611084554684,-4.29611084554684,-59.806824543222696,-59.806824543222696,-59.806824543222696,0.0,0.0,0.0,59.823317796673635
-2022-07-28,123.90065714905731,-67.16306386130837,204.66113864810555,123.90065714905731,123.90065714905731,-61.3189462376125,-61.3189462376125,-61.3189462376125,3.9895633799945283,3.9895633799945283,3.9895633799945283,-65.30850961760703,-65.30850961760703,-65.30850961760703,0.0,0.0,0.0,62.58171091144481
-2022-07-29,123.87506111267142,-76.47817057889182,183.08965685117994,123.87506111267142,123.87506111267142,-70.87552796265325,-70.87552796265325,-70.87552796265325,-0.6839011950172033,-0.6839011950172033,-0.6839011950172033,-70.19162676763605,-70.19162676763605,-70.19162676763605,0.0,0.0,0.0,52.999533150018166
-2022-07-30,123.84946507628555,-86.46790271277678,180.23597608594113,123.84946507628555,123.84946507628555,-73.26726427063862,-73.26726427063862,-73.26726427063862,1.110710353671565,1.110710353671565,1.110710353671565,-74.37797462431018,-74.37797462431018,-74.37797462431018,0.0,0.0,0.0,50.582200805646934
-2022-07-31,123.82386903989969,-88.37363483562581,163.1276575656566,123.82386903989969,123.82386903989969,-83.65947928129967,-83.65947928129967,-83.65947928129967,-5.852243084682509,-5.852243084682509,-5.852243084682509,-77.80723619661715,-77.80723619661715,-77.80723619661715,0.0,0.0,0.0,40.164389758600024
-2022-08-01,123.79827300351383,-86.16210834914817,178.3408997177433,123.79827300351383,123.79827300351383,-77.64116499414732,-77.64116499414732,-77.64116499414732,2.7968068814305846,2.7968068814305846,2.7968068814305846,-80.4379718755779,-80.4379718755779,-80.4379718755779,0.0,0.0,0.0,46.15710800936651
-2022-08-02,123.77267696712796,-83.3556426666117,174.87033618871587,123.77267696712796,123.77267696712796,-79.31296531776563,-79.31296531776563,-79.31296531776563,2.9351745101807265,2.9351745101807265,2.9351745101807265,-82.24813982794636,-82.24813982794636,-82.24813982794636,0.0,0.0,0.0,44.45971164936233
-2022-08-03,123.74708093074209,-80.18771894875385,164.49446920354393,123.74708093074209,123.74708093074209,-87.53124991527456,-87.53124991527456,-87.53124991527456,-4.296110845531849,-4.296110845531849,-4.296110845531849,-83.2351390697427,-83.2351390697427,-83.2351390697427,0.0,0.0,0.0,36.21583101546753
-2022-08-04,123.72148489435622,-75.75407390847951,170.17256079964008,123.72148489435622,123.72148489435622,-79.42581918296807,-79.42581918296807,-79.42581918296807,3.9895633800120764,3.9895633800120764,3.9895633800120764,-83.41538256298014,-83.41538256298014,-83.41538256298014,0.0,0.0,0.0,44.29566571138815
-2022-08-05,123.69588885797036,-86.73123560658259,181.53643746301807,123.69588885797036,123.69588885797036,-83.50732056075343,-83.50732056075343,-83.50732056075343,-0.6839011950179146,-0.6839011950179146,-0.6839011950179146,-82.8234193657355,-82.8234193657355,-82.8234193657355,0.0,0.0,0.0,40.18856829721693
-2022-08-06,123.6702928215845,-88.73208763233764,166.77782315427302,123.6702928215845,123.6702928215845,-80.39992553310576,-80.39992553310576,-80.39992553310576,1.1107103536646188,1.1107103536646188,1.1107103536646188,-81.51063588677037,-81.51063588677037,-81.51063588677037,0.0,0.0,0.0,43.27036728847874
-2022-08-07,123.64469678519863,-100.46465810930546,159.1276191865923,123.64469678519863,123.64469678519863,-85.39581946100233,-85.39581946100233,-85.39581946100233,-5.8522430846899045,-5.8522430846899045,-5.8522430846899045,-79.54357637631243,-79.54357637631243,-79.54357637631243,0.0,0.0,0.0,38.2488773241963
-2022-08-08,123.61910074881277,-70.3089355470542,169.03912597979334,123.61910074881277,123.61910074881277,-74.20512479398417,-74.20512479398417,-74.20512479398417,2.796806881454234,2.796806881454234,2.796806881454234,-77.00193167543839,-77.00193167543839,-77.00193167543839,0.0,0.0,0.0,49.4139759548286
-2022-08-09,123.59350471242688,-73.51857607475584,176.9845172994945,123.59350471242688,123.59350471242688,-71.04107822496186,-71.04107822496186,-71.04107822496186,2.935174510157546,2.935174510157546,2.935174510157546,-73.97625273511942,-73.97625273511942,-73.97625273511942,0.0,0.0,0.0,52.55242648746501
-2022-08-10,123.56790867604101,-90.49345512491062,172.20808514233585,123.56790867604101,123.56790867604101,-74.86156217545567,-74.86156217545567,-74.86156217545567,-4.2961108455375765,-4.2961108455375765,-4.2961108455375765,-70.5654513299181,-70.5654513299181,-70.5654513299181,0.0,0.0,0.0,48.70634650058534
-2022-08-11,123.54231263965515,-58.58223160402647,201.45694107091293,123.54231263965515,123.54231263965515,-62.8845912207356,-62.8845912207356,-62.8845912207356,3.989563380007014,3.989563380007014,3.989563380007014,-66.87415460074261,-66.87415460074261,-66.87415460074261,0.0,0.0,0.0,60.65772141891955
-2022-08-12,123.51671660326929,-65.86994211139076,185.0463083449462,123.51671660326929,123.51671660326929,-63.693883680000376,-63.693883680000376,-63.693883680000376,-0.6839011950114849,-0.6839011950114849,-0.6839011950114849,-63.009982484988896,-63.009982484988896,-63.009982484988896,0.0,0.0,0.0,59.82283292326891
-2022-08-13,123.49112056688342,-51.07351609018187,187.7462749138685,123.49112056688342,123.49112056688342,-57.970107342305816,-57.970107342305816,-57.970107342305816,1.1107103536576721,1.1107103536576721,1.1107103536576721,-59.08081769596349,-59.08081769596349,-59.08081769596349,0.0,0.0,0.0,65.52101322457762
-2022-08-14,123.46552453049753,-61.603717596698964,184.08060168499497,123.46552453049753,123.46552453049753,-61.0443797987293,-61.0443797987293,-61.0443797987293,-5.8522430847035345,-5.8522430847035345,-5.8522430847035345,-55.192136714025764,-55.192136714025764,-55.192136714025764,0.0,0.0,0.0,62.42114473176823
-2022-08-15,123.43992849411167,-52.258073025286315,197.8559402934397,123.43992849411167,123.43992849411167,-48.647660427127654,-48.647660427127654,-48.647660427127654,2.796806881425512,2.796806881425512,2.796806881425512,-51.444467308553165,-51.444467308553165,-51.444467308553165,0.0,0.0,0.0,74.79226806698401
-2022-08-16,123.4143324577258,-51.980973806886404,204.3711391868424,123.4143324577258,123.4143324577258,-44.99585902323268,-44.99585902323268,-44.99585902323268,2.935174510186427,2.935174510186427,2.935174510186427,-47.93103353341911,-47.93103353341911,-47.93103353341911,0.0,0.0,0.0,78.41847343449312
-2022-08-17,123.38873642133994,-53.3365538509217,197.12203295490457,123.38873642133994,123.38873642133994,-49.031753922008434,-49.031753922008434,-49.031753922008434,-4.296110845543304,-4.296110845543304,-4.296110845543304,-44.73564307646513,-44.73564307646513,-44.73564307646513,0.0,0.0,0.0,74.35698249933151
-2022-08-18,123.36314038495408,-46.02773538193356,208.01216235637256,123.36314038495408,123.36314038495408,-37.94130110146833,-37.94130110146833,-37.94130110146833,3.9895633799930477,3.9895633799930477,3.9895633799930477,-41.93086448146138,-41.93086448146138,-41.93086448146138,0.0,0.0,0.0,85.42183928348575
-2022-08-19,123.33754434856822,-45.38669063790848,210.10567612919553,123.33754434856822,123.33754434856822,-40.26043451186869,-40.26043451186869,-40.26043451186869,-0.683901195012892,-0.683901195012892,-0.683901195012892,-39.576533316855794,-39.576533316855794,-39.576533316855794,0.0,0.0,0.0,83.07710983669952
-2022-08-20,123.31194831218234,-50.06968463918408,220.62290001181398,123.31194831218234,123.31194831218234,-36.60790672803432,-36.60790672803432,-36.60790672803432,1.1107103536626577,1.1107103536626577,1.1107103536626577,-37.718617081696976,-37.718617081696976,-37.718617081696976,0.0,0.0,0.0,86.70404158414802
-2022-08-21,123.28635227579647,-44.26481107314059,204.81669444790066,123.28635227579647,123.28635227579647,-42.24070185856816,-42.24070185856816,-42.24070185856816,-5.852243084696009,-5.852243084696009,-5.852243084696009,-36.38845877387215,-36.38845877387215,-36.38845877387215,0.0,0.0,0.0,81.04565041722832
-2022-08-22,123.26075623941061,-36.51077679320576,213.8718454768092,123.26075623941061,123.26075623941061,-32.8056019910468,-32.8056019910468,-32.8056019910468,2.7968068814303004,2.7968068814303004,2.7968068814303004,-35.6024088724771,-35.6024088724771,-35.6024088724771,0.0,0.0,0.0,90.45515424836381
-2022-08-23,123.23516020302475,-28.214793127256396,209.90221260512135,123.23516020302475,123.23516020302475,-32.42667076604543,-32.42667076604543,-32.42667076604543,2.935174510180182,2.935174510180182,2.935174510180182,-35.36184527622561,-35.36184527622561,-35.36184527622561,0.0,0.0,0.0,90.80848943697931
-2022-08-24,123.20956416663888,-46.971357059828236,203.95565509396775,123.20956416663888,123.20956416663888,-39.949681611003435,-39.949681611003435,-39.949681611003435,-4.296110845549033,-4.296110845549033,-4.296110845549033,-35.6535707654544,-35.6535707654544,-35.6535707654544,0.0,0.0,0.0,83.25988255563544
-2022-08-25,123.18396813025299,-34.04447580851585,211.8535465001212,123.18396813025299,123.18396813025299,-32.46100469289634,-32.46100469289634,-32.46100469289634,3.9895633799879846,3.9895633799879846,3.9895633799879846,-36.45056807288432,-36.45056807288432,-36.45056807288432,0.0,0.0,0.0,90.72296343735665
-2022-08-26,123.15837209386713,-35.45137366440619,218.80620137781676,123.15837209386713,123.15837209386713,-38.39698509462332,-38.39698509462332,-38.39698509462332,-0.6839011950146465,-0.6839011950146465,-0.6839011950146465,-37.71308389960867,-37.71308389960867,-37.71308389960867,0.0,0.0,0.0,84.76138699924381
-2022-08-27,123.13277605748127,-41.90870962501661,204.3357161291925,123.13277605748127,123.13277605748127,-38.27929505920808,-38.27929505920808,-38.27929505920808,1.110710353643777,1.110710353643777,1.110710353643777,-39.390005412851856,-39.390005412851856,-39.390005412851856,0.0,0.0,0.0,84.85348099827318
-2022-08-28,123.1071800210954,-36.19582521978412,204.89552202222117,123.1071800210954,123.1071800210954,-47.27272918209119,-47.27272918209119,-47.27272918209119,-5.852243084688485,-5.852243084688485,-5.852243084688485,-41.42048609740271,-41.42048609740271,-41.42048609740271,0.0,0.0,0.0,75.8344508390042
-2022-08-29,123.08158398470954,-43.755542197751915,204.89416077121308,123.08158398470954,123.08158398470954,-40.93896557403521,-40.93896557403521,-40.93896557403521,2.796806881401579,2.796806881401579,2.796806881401579,-43.73577245543679,-43.73577245543679,-43.73577245543679,0.0,0.0,0.0,82.14261841067433
-2022-08-30,123.05598794832368,-53.134184880656214,203.48410894320634,123.05598794832368,123.05598794832368,-43.32600456302525,-43.32600456302525,-43.32600456302525,2.935174510183033,2.935174510183033,2.935174510183033,-46.26117907320828,-46.26117907320828,-46.26117907320828,0.0,0.0,0.0,79.72998338529842
-2022-08-31,123.03039191193781,-51.01704952481866,199.47758918712765,123.03039191193781,123.03039191193781,-53.2142679190947,-53.2142679190947,-53.2142679190947,-4.296110845534041,-4.296110845534041,-4.296110845534041,-48.918157073560664,-48.918157073560664,-48.918157073560664,0.0,0.0,0.0,69.8161239928431
-2022-09-01,123.00479587555192,-55.13565452642818,191.53326663706662,123.00479587555192,123.00479587555192,-47.636836601879125,-47.636836601879125,-47.636836601879125,3.989563380005534,3.989563380005534,3.989563380005534,-51.62639998188465,-51.62639998188465,-51.62639998188465,0.0,0.0,0.0,75.3679592736728
-2022-09-02,122.97919983916606,-54.00572413872217,197.9623563101388,122.97919983916606,122.97919983916606,-54.98983273797449,-54.98983273797449,-54.98983273797449,-0.6839011950164009,-0.6839011950164009,-0.6839011950164009,-54.30593154295809,-54.30593154295809,-54.30593154295809,0.0,0.0,0.0,67.98936710119156
-2022-09-03,122.9536038027802,-50.299177113438716,194.28086510269904,122.9536038027802,122.9536038027802,-55.76841163364096,-55.76841163364096,-55.76841163364096,1.1107103536720624,1.1107103536720624,1.1107103536720624,-56.87912198731302,-56.87912198731302,-56.87912198731302,0.0,0.0,0.0,67.18519216913924
-2022-09-04,122.92800776639433,-65.16520577648896,185.68525783282513,122.92800776639433,122.92800776639433,-65.12482565785398,-65.12482565785398,-65.12482565785398,-5.852243084680959,-5.852243084680959,-5.852243084680959,-59.27258257317301,-59.27258257317301,-59.27258257317301,0.0,0.0,0.0,57.803182108540355
-2022-09-05,122.90241173000845,-58.092231671478054,190.590586985072,122.90241173000845,122.90241173000845,-58.62208591882063,-58.62208591882063,-58.62208591882063,2.796806881425228,2.796806881425228,2.796806881425228,-61.41889280024586,-61.41889280024586,-61.41889280024586,0.0,0.0,0.0,64.28032581118782
-2022-09-06,122.87681569362259,-62.27858121662723,191.28497375337358,122.87681569362259,122.87681569362259,-60.32294584340502,-60.32294584340502,-60.32294584340502,2.9351745101598534,2.9351745101598534,2.9351745101598534,-63.25812035356488,-63.25812035356488,-63.25812035356488,0.0,0.0,0.0,62.553869850217566
-2022-09-07,122.85121965723673,-76.24857622607634,180.20291603110715,122.85121965723673,122.85121965723673,-69.03521125499847,-69.03521125499847,-69.03521125499847,-4.29611084556049,-4.29611084556049,-4.29611084556049,-64.73910040943798,-64.73910040943798,-64.73910040943798,0.0,0.0,0.0,53.81600840223825
-2022-09-08,122.82562362085086,-58.61783990499688,196.94881499870755,122.82562362085086,122.82562362085086,-61.830884843264826,-61.830884843264826,-61.830884843264826,3.9895633799915675,3.9895633799915675,3.9895633799915675,-65.82044822325639,-65.82044822325639,-65.82044822325639,0.0,0.0,0.0,60.994738777586036
-2022-09-09,122.800027584465,-69.72748040950674,185.1351610672075,122.800027584465,122.800027584465,-67.15518789995274,-67.15518789995274,-67.15518789995274,-0.6839011950174603,-0.6839011950174603,-0.6839011950174603,-66.47128670493528,-66.47128670493528,-66.47128670493528,0.0,0.0,0.0,55.64483968451226
-2022-09-10,122.77443154807914,-73.57541336904885,178.56281458102634,122.77443154807914,122.77443154807914,-65.56096839770657,-65.56096839770657,-65.56096839770657,1.1107103536651166,1.1107103536651166,1.1107103536651166,-66.67167875137169,-66.67167875137169,-66.67167875137169,0.0,0.0,0.0,57.21346315037256
-2022-09-11,122.74883551169327,-73.87482252487965,184.87058013398448,122.74883551169327,122.74883551169327,-72.26500530534427,-72.26500530534427,-72.26500530534427,-5.852243084694589,-5.852243084694589,-5.852243084694589,-66.41276222064968,-66.41276222064968,-66.41276222064968,0.0,0.0,0.0,50.483830206349
-2022-09-12,122.72323947530738,-70.47417610291592,191.48714084175813,122.72323947530738,122.72323947530738,-62.899786497781434,-62.899786497781434,-62.899786497781434,2.796806881422692,2.796806881422692,2.796806881422692,-65.69659337920413,-65.69659337920413,-65.69659337920413,0.0,0.0,0.0,59.823452977525946
-2022-09-13,122.69764343892152,-73.90534631083713,186.78534954898632,122.69764343892152,122.69764343892152,-61.60053771127695,-61.60053771127695,-61.60053771127695,2.935174510136673,2.935174510136673,2.935174510136673,-64.53571222141363,-64.53571222141363,-64.53571222141363,0.0,0.0,0.0,61.09710572764457
-2022-09-14,122.67204740253565,-65.64739886343459,187.23430699273348,122.67204740253565,122.67204740253565,-67.24856089996146,-67.24856089996146,-67.24856089996146,-4.296110845539927,-4.296110845539927,-4.296110845539927,-62.95245005442153,-62.95245005442153,-62.95245005442153,0.0,0.0,0.0,55.42348650257419
-2022-09-15,122.64645136614979,-62.85650433028335,189.37214636308127,122.64645136614979,122.64645136614979,-56.988442606751505,-56.988442606751505,-56.988442606751505,3.989563379997811,3.989563379997811,3.989563379997811,-60.97800598674932,-60.97800598674932,-60.97800598674932,0.0,0.0,0.0,65.65800875939829
-2022-09-16,122.62085532976393,-68.32856282333914,189.23032489125285,122.62085532976393,122.62085532976393,-59.3352255015471,-59.3352255015471,-59.3352255015471,-0.6839011950192148,-0.6839011950192148,-0.6839011950192148,-58.65132430652788,-58.65132430652788,-58.65132430652788,0.0,0.0,0.0,63.28562982821683
-2022-09-17,122.59525929337806,-51.69775501194638,200.36213859578942,122.59525929337806,122.59525929337806,-54.90709871138675,-54.90709871138675,-54.90709871138675,1.110710353670102,1.110710353670102,1.110710353670102,-56.01780906505686,-56.01780906505686,-56.01780906505686,0.0,0.0,0.0,67.68816058199131
-2022-09-18,122.57502800199221,-55.5335706892707,193.1665778060458,122.57502800199221,122.57502800199221,-58.980158486398054,-58.980158486398054,-58.980158486398054,-5.852243084680831,-5.852243084680831,-5.852243084680831,-53.127915401717225,-53.127915401717225,-53.127915401717225,0.0,0.0,0.0,63.594869515594155
-2022-09-19,122.55479671060633,-50.27711469637439,203.15465894162114,122.55479671060633,122.55479671060633,-47.2388523219417,-47.2388523219417,-47.2388523219417,2.7968068814012947,2.7968068814012947,2.7968068814012947,-50.035659203342995,-50.035659203342995,-50.035659203342995,0.0,0.0,0.0,75.31594438866463
-2022-09-20,122.53456541922047,-41.41116465115712,199.60471982035884,122.53456541922047,122.53456541922047,-43.86191304851876,-43.86191304851876,-43.86191304851876,2.935174510165554,2.935174510165554,2.935174510165554,-46.79708755868431,-46.79708755868431,-46.79708755868431,0.0,0.0,0.0,78.67265237070171
-2022-09-21,122.51433412783459,-55.47996068740562,209.56473859911188,122.51433412783459,122.51433412783459,-47.76486300513032,-47.76486300513032,-47.76486300513032,-4.296110845545655,-4.296110845545655,-4.296110845545655,-43.46875215958467,-43.46875215958467,-43.46875215958467,0.0,0.0,0.0,74.74947112270426
-2022-09-22,122.49410283644873,-40.90493650201203,210.42888173234113,122.49410283644873,122.49410283644873,-36.116662976273176,-36.116662976273176,-36.116662976273176,3.9895633799927475,3.9895633799927475,3.9895633799927475,-40.10622635626592,-40.10622635626592,-40.10622635626592,0.0,0.0,0.0,86.37743986017556
-2022-09-23,122.47387154506285,-43.14052764117472,210.64193352385044,122.47387154506285,122.47387154506285,-37.44660526249643,-37.44660526249643,-37.44660526249643,-0.6839011950206222,-0.6839011950206222,-0.6839011950206222,-36.76270406747581,-36.76270406747581,-36.76270406747581,0.0,0.0,0.0,85.02726628256642
-2022-09-24,122.453640253677,-30.447770162196772,213.4548331806399,122.453640253677,122.453640253677,-32.377004925071255,-32.377004925071255,-32.377004925071255,1.110710353675088,1.110710353675088,1.110710353675088,-33.48771527874634,-33.48771527874634,-33.48771527874634,0.0,0.0,0.0,90.07663532860573
-2022-09-25,122.43340896229114,-31.146773274478377,213.0831710062817,122.43340896229114,122.43340896229114,-36.178231641204206,-36.178231641204206,-36.178231641204206,-5.852243084694461,-5.852243084694461,-5.852243084694461,-30.325988556509746,-30.325988556509746,-30.325988556509746,0.0,0.0,0.0,86.25517732108693
-2022-09-26,122.41317767090526,-29.094699406017074,224.77665971082683,122.41317767090526,122.41317767090526,-24.519679126028006,-24.519679126028006,-24.519679126028006,2.7968068813987585,2.7968068813987585,2.7968068813987585,-27.316486007426764,-27.316486007426764,-27.316486007426764,0.0,0.0,0.0,97.89349854487725
-2022-09-27,122.3929463795194,-17.188730604913573,225.87903151784732,122.3929463795194,122.3929463795194,-21.556456069644515,-21.556456069644515,-21.556456069644515,2.9351745101423736,2.9351745101423736,2.9351745101423736,-24.49163057978689,-24.49163057978689,-24.49163057978689,0.0,0.0,0.0,100.83649030987489
-2022-09-28,122.37271508813352,-25.56308347874615,236.34693764382257,122.37271508813352,122.37271508813352,-26.17285055207625,-26.17285055207625,-26.17285055207625,-4.296110845530663,-4.296110845530663,-4.296110845530663,-21.87673970654559,-21.87673970654559,-21.87673970654559,0.0,0.0,0.0,96.19986453605726
-2022-09-29,122.35248379674765,-19.75863754219512,238.57314369087,122.35248379674765,122.35248379674765,-15.500109822517974,-15.500109822517974,-15.500109822517974,3.9895633799989914,3.9895633799989914,3.9895633799989914,-19.48967320251697,-19.48967320251697,-19.48967320251697,0.0,0.0,0.0,106.85237397422968
-2022-09-30,122.3322525053618,-17.123661542537267,236.76892700530234,122.3322525053618,122.3322525053618,-18.024598421232113,-18.024598421232113,-18.024598421232113,-0.6839011950138445,-0.6839011950138445,-0.6839011950138445,-17.340697226218268,-17.340697226218268,-17.340697226218268,0.0,0.0,0.0,104.30765408412968
-2022-10-01,122.31202121397591,-15.649132534835942,236.93257711501045,122.31202121397591,122.31202121397591,-14.32184981528917,-14.32184981528917,-14.32184981528917,1.1107103536562082,1.1107103536562082,1.1107103536562082,-15.432560168945379,-15.432560168945379,-15.432560168945379,0.0,0.0,0.0,107.99017139868674
-2022-10-02,122.29178992259006,-29.256776294612237,235.35853319037912,122.29178992259006,122.29178992259006,-19.613013786113477,-19.613013786113477,-19.613013786113477,-5.852243084665781,-5.852243084665781,-5.852243084665781,-13.760770701447699,-13.760770701447699,-13.760770701447699,0.0,0.0,0.0,102.67877613647659
-2022-10-03,122.27155863120417,-16.161311827629433,238.90226888972936,122.27155863120417,122.27155863120417,-9.517256155717973,-9.517256155717973,-9.517256155717973,2.796806881422408,2.796806881422408,2.796806881422408,-12.314063037140382,-12.314063037140382,-12.314063037140382,0.0,0.0,0.0,112.7543024754862
-2022-10-04,122.25132733981832,-19.715057408390127,243.2916531827481,122.25132733981832,122.25132733981832,-8.139855380509863,-8.139855380509863,-8.139855380509863,2.9351745101452242,2.9351745101452242,2.9351745101452242,-11.075029890655086,-11.075029890655086,-11.075029890655086,0.0,0.0,0.0,114.11147195930846
-2022-10-05,122.23109604843246,-16.355482925076846,231.43131088257869,122.23109604843246,122.23109604843246,-14.317010573153963,-14.317010573153963,-14.317010573153963,-4.29611084555154,-4.29611084555154,-4.29611084555154,-10.020899727602425,-10.020899727602425,-10.020899727602425,0.0,0.0,0.0,107.9140854752785
-2022-10-06,122.21086475704658,-9.489218135877984,246.69630019847858,122.21086475704658,122.21086475704658,-5.1348684226990695,-5.1348684226990695,-5.1348684226990695,3.9895633799939283,3.9895633799939283,3.9895633799939283,-9.124431802692998,-9.124431802692998,-9.124431802692998,0.0,0.0,0.0,117.07599633434751
-2022-10-07,122.19063346566072,-13.83327114607894,237.5272938865686,122.19063346566072,122.19063346566072,-9.038801422437428,-9.038801422437428,-9.038801422437428,-0.6839011950152516,-0.6839011950152516,-0.6839011950152516,-8.354900227422176,-8.354900227422176,-8.354900227422176,0.0,0.0,0.0,113.1518320432233
-2022-10-08,122.17040217427484,-4.962258717749069,234.92557286634073,122.17040217427484,122.17040217427484,-6.56842657536468,-6.56842657536468,-6.56842657536468,1.1107103536611937,1.1107103536611937,1.1107103536611937,-7.679136929025874,-7.679136929025874,-7.679136929025874,0.0,0.0,0.0,115.60197559891016
-2022-10-09,122.15017088288899,-20.100217959021588,240.67958267977392,122.15017088288899,122.15017088288899,-12.914845953023889,-12.914845953023889,-12.914845953023889,-5.852243084679411,-5.852243084679411,-5.852243084679411,-7.062602868344477,-7.062602868344477,-7.062602868344477,0.0,0.0,0.0,109.2353249298651
-2022-10-10,122.1299395915031,-9.483902523904876,243.89593845717536,122.1299395915031,122.1299395915031,-3.673650375604482,-3.673650375604482,-3.673650375604482,2.7968068814198714,2.7968068814198714,2.7968068814198714,-6.4704572570243535,-6.4704572570243535,-6.4704572570243535,0.0,0.0,0.0,118.45628921589862
-2022-10-11,122.10970830011725,-0.3556029035687883,252.03877325819934,122.10970830011725,122.10970830011725,-2.933421201631508,-2.933421201631508,-2.933421201631508,2.9351745101650106,2.9351745101650106,2.9351745101650106,-5.8685957117965195,-5.8685957117965195,-5.8685957117965195,0.0,0.0,0.0,119.17628709848574
-2022-10-12,122.0894770087314,-11.39770782832659,239.4057020271167,122.0894770087314,122.0894770087314,-9.520741088231075,-9.520741088231075,-9.520741088231075,-4.296110845557268,-4.296110845557268,-4.296110845557268,-5.224630242673806,-5.224630242673806,-5.224630242673806,0.0,0.0,0.0,112.56873592050032
-2022-10-13,122.06924571734551,-0.9924135058299329,246.6887433400855,122.06924571734551,122.06924571734551,-0.5192232283474936,-0.5192232283474936,-0.5192232283474936,3.989563380011478,3.989563380011478,3.989563380011478,-4.508786608358971,-4.508786608358971,-4.508786608358971,0.0,0.0,0.0,121.55002248899801
-2022-10-14,122.04901442595965,-18.124131189734342,241.7711424816715,122.04901442595965,122.04901442595965,-4.378598980294236,-4.378598980294236,-4.378598980294236,-0.683901195017006,-0.683901195017006,-0.683901195017006,-3.69469778527723,-3.69469778527723,-3.69469778527723,0.0,0.0,0.0,117.67041544566541
-2022-10-15,122.02878313457377,-4.685970276140062,251.03447239015992,122.02878313457377,122.02878313457377,-1.6493656206131673,-1.6493656206131673,-1.6493656206131673,1.1107103536656133,1.1107103536656133,1.1107103536656133,-2.7600759742787804,-2.7600759742787804,-2.7600759742787804,0.0,0.0,0.0,120.3794175139606
-2022-10-16,122.0085518431879,-22.9397467482754,232.5154965706496,122.0085518431879,122.0085518431879,-7.539492673494388,-7.539492673494388,-7.539492673494388,-5.852243084686807,-5.852243084686807,-5.852243084686807,-1.6872495888075811,-1.6872495888075811,-1.6872495888075811,0.0,0.0,0.0,114.46905916969351
-2022-10-17,121.98832055180203,-6.080302811301298,251.46879925797973,121.98832055180203,121.98832055180203,2.3332509804221373,2.3332509804221373,2.3332509804221373,2.7968068814435214,2.7968068814435214,2.7968068814435214,-0.4635559010213841,-0.4635559010213841,-0.4635559010213841,0.0,0.0,0.0,124.32157153222417
-2022-10-18,121.96808926041616,9.857896751991618,257.97891139171304,121.96808926041616,121.96808926041616,3.8535901690431276,3.8535901690431276,3.8535901690431276,2.9351745101678617,2.9351745101678617,2.9351745101678617,0.9184156588752659,0.9184156588752659,0.9184156588752659,0.0,0.0,0.0,125.8216794294593
-2022-10-19,121.94785796903031,-3.748021256822294,243.88094365359646,121.94785796903031,121.94785796903031,-1.8353805668020564,-1.8353805668020564,-1.8353805668020564,-4.296110845562997,-4.296110845562997,-4.296110845562997,2.460730278760941,2.460730278760941,2.460730278760941,0.0,0.0,0.0,120.11247740222825
-2022-10-20,121.92762667764443,3.8740604008258703,255.03992534693194,121.92762667764443,121.92762667764443,8.149724609693601,8.149724609693601,8.149724609693601,3.9895633800064148,3.9895633800064148,3.9895633800064148,4.160161229687186,4.160161229687186,4.160161229687186,0.0,0.0,0.0,130.07735128733802
-2022-10-21,121.90739538625857,3.5209942897645443,246.63354547272095,121.90739538625857,121.90739538625857,5.324481597470553,5.324481597470553,5.324481597470553,-0.6839011950184131,-0.6839011950184131,-0.6839011950184131,6.008382792488967,6.008382792488967,6.008382792488967,0.0,0.0,0.0,127.23187698372912
-2022-10-22,121.88716409487272,7.178043204392936,254.28650605776275,121.88716409487272,121.88716409487272,9.103002301365231,9.103002301365231,9.103002301365231,1.1107103536705991,1.1107103536705991,1.1107103536705991,7.992291947694633,7.992291947694633,7.992291947694633,0.0,0.0,0.0,130.99016639623795
-2022-10-23,121.86693280348683,-2.5581971293934167,247.84209096616596,121.86693280348683,121.86693280348683,4.242202030224913,4.242202030224913,4.242202030224913,-5.852243084679282,-5.852243084679282,-5.852243084679282,10.094445114904195,10.094445114904195,10.094445114904195,0.0,0.0,0.0,126.10913483371175
-2022-10-24,121.84670151210098,-1.3513630998032742,267.6669297319708,121.84670151210098,121.84670151210098,15.090400614481894,15.090400614481894,15.090400614481894,2.796806881414799,2.796806881414799,2.796806881414799,12.293593733067096,12.293593733067096,12.293593733067096,0.0,0.0,0.0,136.9371021265829
-2022-10-25,121.8264702207151,24.24365571714984,272.41200429677764,121.8264702207151,121.8264702207151,17.500475058043282,17.500475058043282,17.500475058043282,2.9351745101446816,2.9351745101446816,2.9351745101446816,14.565300547898598,14.565300547898598,14.565300547898598,0.0,0.0,0.0,139.3269452787584
-2022-10-26,121.80623892932924,8.599017521827935,259.66250734675566,121.80623892932924,121.80623892932924,12.58650629971246,12.58650629971246,12.58650629971246,-4.296110845548005,-4.296110845548005,-4.296110845548005,16.88261714526046,16.88261714526046,16.88261714526046,0.0,0.0,0.0,134.3927452290417
-2022-10-27,121.78600763794336,18.548935298472788,265.99664277398426,121.78600763794336,121.78600763794336,23.20636593091154,23.20636593091154,23.20636593091154,3.9895633799924486,3.9895633799924486,3.9895633799924486,19.216802550919095,19.216802550919095,19.216802550919095,0.0,0.0,0.0,144.9923735688549
-2022-10-28,121.7657763465575,17.89808638665096,283.7631332554539,121.7657763465575,121.7657763465575,20.854161402595583,20.854161402595583,20.854161402595583,-0.6839011950201679,-0.6839011950201679,-0.6839011950201679,21.53806259761575,21.53806259761575,21.53806259761575,0.0,0.0,0.0,142.61993774915308
-2022-10-29,121.74554505517165,26.20604950324354,271.3913935997066,121.74554505517165,121.74554505517165,24.92700056843177,24.92700056843177,24.92700056843177,1.1107103536636522,1.1107103536636522,1.1107103536636522,23.81629021476812,23.81629021476812,23.81629021476812,0.0,0.0,0.0,146.6725456236034
-2022-10-30,121.72531376378576,16.74032654231528,269.0722405926118,121.72531376378576,121.72531376378576,20.16954469614621,20.16954469614621,20.16954469614621,-5.852243084671758,-5.852243084671758,-5.852243084671758,26.02178778081797,26.02178778081797,26.02178778081797,0.0,0.0,0.0,141.89485845993198
-2022-10-31,121.7050824723999,22.209423794601946,277.9685836177762,121.7050824723999,121.7050824723999,30.922761018415088,30.922761018415088,30.922761018415088,2.796806881438448,2.796806881438448,2.796806881438448,28.12595413697664,28.12595413697664,28.12595413697664,0.0,0.0,0.0,152.627843490815
-2022-11-01,121.68485118101403,18.67640388224162,276.2074590036433,121.68485118101403,121.68485118101403,33.03709523639074,33.03709523639074,33.03709523639074,2.9351745101904982,2.9351745101904982,2.9351745101904982,30.10192072620024,30.10192072620024,30.10192072620024,0.0,0.0,0.0,154.72194641740475
-2022-11-02,121.66461988962816,24.388329401824297,274.1933169448616,121.66461988962816,121.66461988962816,27.629012668820383,27.629012668820383,27.629012668820383,-4.296110845533014,-4.296110845533014,-4.296110845533014,31.925123514353395,31.925123514353395,31.925123514353395,0.0,0.0,0.0,149.29363255844854
-2022-11-03,121.64438859824229,37.60985800291013,296.4409107533392,121.64438859824229,121.64438859824229,37.563363168446244,37.563363168446244,37.563363168446244,3.989563379998691,3.989563379998691,3.989563379998691,33.57379978844756,33.57379978844756,33.57379978844756,0.0,0.0,0.0,159.20775176668855
-2022-11-04,121.62415730685642,13.365197773483631,265.6314710955936,121.62415730685642,121.62415730685642,34.345500328070514,34.345500328070514,34.345500328070514,-0.6839011950212261,-0.6839011950212261,-0.6839011950212261,35.02940152309174,35.02940152309174,35.02940152309174,0.0,0.0,0.0,155.96965763492693
-2022-11-05,121.60392601547056,36.90789668355573,281.1662020245364,121.60392601547056,121.60392601547056,37.38763002706098,37.38763002706098,37.38763002706098,1.1107103536567056,1.1107103536567056,1.1107103536567056,36.27691967340427,36.27691967340427,36.27691967340427,0.0,0.0,0.0,158.99155604253156
-2022-11-06,121.58369472408468,27.04430264409921,267.7798096683157,121.58369472408468,121.58369472408468,31.45287332067102,31.45287332067102,31.45287332067102,-5.852243084685386,-5.852243084685386,-5.852243084685386,37.3051164053564,37.3051164053564,37.3051164053564,0.0,0.0,0.0,153.0365680447557
-2022-11-07,121.56346343269882,40.05470872055178,279.06256272424355,121.56346343269882,121.56346343269882,40.9034717162874,40.9034717162874,40.9034717162874,2.796806881417051,2.796806881417051,2.796806881417051,38.10666483487035,38.10666483487035,38.10666483487035,0.0,0.0,0.0,162.46693514898624
-2022-11-08,121.54323214131297,32.091687024021155,285.8375961088758,121.54323214131297,121.54323214131297,41.61337275154035,41.61337275154035,41.61337275154035,2.9351745101673177,2.9351745101673177,2.9351745101673177,38.67819824137304,38.67819824137304,38.67819824137304,0.0,0.0,0.0,163.15660489285332
-2022-11-09,121.52300084992709,33.21613710090125,293.26144732677307,121.52300084992709,121.52300084992709,34.72416204316462,34.72416204316462,34.72416204316462,-4.296110845538742,-4.296110845538742,-4.296110845538742,39.02027288870336,39.02027288870336,39.02027288870336,0.0,0.0,0.0,156.2471628930917
-2022-11-10,121.50276955854123,38.7632896426345,290.6696926746893,121.50276955854123,121.50276955854123,43.126813854248475,43.126813854248475,43.126813854248475,3.989563380004935,3.989563380004935,3.989563380004935,39.13725047424354,39.13725047424354,39.13725047424354,0.0,0.0,0.0,164.6295834127897
-2022-11-11,121.48253826715535,40.032872496253724,296.06798223872073,121.48253826715535,121.48253826715535,38.35320660296201,38.35320660296201,38.35320660296201,-0.6839011950229816,-0.6839011950229816,-0.6839011950229816,39.037107797984994,39.037107797984994,39.037107797984994,0.0,0.0,0.0,159.83574487011737
-2022-11-12,121.4623069757695,34.4807211672807,289.57088437181886,121.4623069757695,121.4623069757695,39.84189282392953,39.84189282392953,39.84189282392953,1.110710353673058,1.110710353673058,1.110710353673058,38.73118247025647,38.73118247025647,38.73118247025647,0.0,0.0,0.0,161.304199799699
-2022-11-13,121.4420757301352,17.92209649558763,281.4985262550336,121.4420757301352,121.4420757301352,32.381621263445325,32.381621263445325,32.381621263445325,-5.852243084699016,-5.852243084699016,-5.852243084699016,38.233864348144344,38.233864348144344,38.233864348144344,0.0,0.0,0.0,153.82369699358054
-2022-11-14,121.42184448450091,43.027810310411546,282.3954073266284,121.42184448450091,121.42184448450091,40.35904978827713,40.35904978827713,40.35904978827713,2.7968068814145153,2.7968068814145153,2.7968068814145153,37.562242906862615,37.562242906862615,37.562242906862615,0.0,0.0,0.0,161.78089427277803
-2022-11-15,121.4016132388666,42.59779002501351,291.33069399798296,121.4016132388666,121.4016132388666,39.67089543631021,39.67089543631021,39.67089543631021,2.935174510196199,2.935174510196199,2.935174510196199,36.73572092611401,36.73572092611401,36.73572092611401,0.0,0.0,0.0,161.0725086751768
-2022-11-16,121.38138199323231,32.276564166276316,279.2969255643486,121.38138199323231,121.38138199323231,31.47949388207241,31.47949388207241,31.47949388207241,-4.29611084554447,-4.29611084554447,-4.29611084554447,35.77560472761688,35.77560472761688,35.77560472761688,0.0,0.0,0.0,152.8608758753047
-2022-11-17,121.36115074759802,26.25930224862588,283.36589101733574,121.36115074759802,121.36115074759802,38.694244151989906,38.694244151989906,38.694244151989906,3.9895633799998724,3.9895633799998724,3.9895633799998724,34.704680771990034,34.704680771990034,34.704680771990034,0.0,0.0,0.0,160.05539489958792
-2022-11-18,121.34091950196373,23.87083570553402,278.9873096358851,121.34091950196373,121.34091950196373,32.86288655842888,32.86288655842888,32.86288655842888,-0.6839011950158557,-0.6839011950158557,-0.6839011950158557,33.54678775344474,33.54678775344474,33.54678775344474,0.0,0.0,0.0,154.2038060603926
-2022-11-19,121.3206882563294,35.48763608847831,281.68643844919006,121.3206882563294,121.3206882563294,33.437102821194074,33.437102821194074,33.437102821194074,1.1107103536780438,1.1107103536780438,1.1107103536780438,32.32639246751603,32.32639246751603,32.32639246751603,0.0,0.0,0.0,154.75779107752348
-2022-11-20,121.30045701069511,22.993568677067582,271.71103000250105,121.30045701069511,121.30045701069511,25.215933637324067,25.215933637324067,25.215933637324067,-5.852243084691492,-5.852243084691492,-5.852243084691492,31.068176722015558,31.068176722015558,31.068176722015558,0.0,0.0,0.0,146.51639064801918
-2022-11-21,121.28022576506082,26.91057908713495,273.8357691934138,121.28022576506082,121.28022576506082,32.5934483492615,32.5934483492615,32.5934483492615,2.796806881411979,2.796806881411979,2.796806881411979,29.796641467849522,29.796641467849522,29.796641467849522,0.0,0.0,0.0,153.8736741143223
-2022-11-22,121.25999451942653,25.070059232067358,276.8008800402045,121.25999451942653,121.25999451942653,31.47090770870411,31.47090770870411,31.47090770870411,2.9351745101730193,2.9351745101730193,2.9351745101730193,28.53573319853109,28.53573319853109,28.53573319853109,0.0,0.0,0.0,152.73090222813065
-2022-11-23,121.23976327379224,18.80383870617493,275.4046948397111,121.23976327379224,121.23976327379224,23.01238570876918,23.01238570876918,23.01238570876918,-4.296110845544627,-4.296110845544627,-4.296110845544627,27.308496554313805,27.308496554313805,27.308496554313805,0.0,0.0,0.0,144.2521489825614
-2022-11-24,121.21953202815794,16.090323004403132,270.9164533271062,121.21953202815794,121.21953202815794,30.12631939489845,30.12631939489845,30.12631939489845,3.9895633799948094,3.9895633799948094,3.9895633799948094,26.13675601490364,26.13675601490364,26.13675601490364,0.0,0.0,0.0,151.3458514230564
-2022-11-25,121.19930078252365,15.903329803328933,263.4008993250248,121.19930078252365,121.19930078252365,24.356927418873003,24.356927418873003,24.356927418873003,-0.6839011950176104,-0.6839011950176104,-0.6839011950176104,25.040828613890614,25.040828613890614,25.040828613890614,0.0,0.0,0.0,145.55622820139666
-2022-11-26,121.17906953688934,22.705685602865813,259.4950032645002,121.17906953688934,121.17906953688934,25.149979143080937,25.149979143080937,25.149979143080937,1.1107103536591634,1.1107103536591634,1.1107103536591634,24.039268789421776,24.039268789421776,24.039268789421776,0.0,0.0,0.0,146.32904867997027
-2022-11-27,121.15883829125505,13.429385410468214,270.0378491799945,121.15883829125505,121.15883829125505,17.296402737413633,17.296402737413633,17.296402737413633,-5.852243084683967,-5.852243084683967,-5.852243084683967,23.1486458220976,23.1486458220976,23.1486458220976,0.0,0.0,0.0,138.4552410286687
-2022-11-28,121.13860704562076,22.41817956708231,276.4477779360534,121.13860704562076,121.13860704562076,25.180160698618018,25.180160698618018,25.180160698618018,2.796806881390582,2.796806881390582,2.796806881390582,22.383353817227437,22.383353817227437,22.383353817227437,0.0,0.0,0.0,146.31876774423878
-2022-11-29,121.11837579998647,21.493165027872216,268.7881882307554,121.11837579998647,121.11837579998647,24.690628377083875,24.690628377083875,24.690628377083875,2.93517451017587,2.93517451017587,2.93517451017587,21.755453866908002,21.755453866908002,21.755453866908002,0.0,0.0,0.0,145.80900417707034
-2022-11-30,121.09814455435217,16.658286797497553,270.0018298168167,121.09814455435217,121.09814455435217,16.97843702763419,16.97843702763419,16.97843702763419,-4.296110845529635,-4.296110845529635,-4.296110845529635,21.274547873163826,21.274547873163826,21.274547873163826,0.0,0.0,0.0,138.07658158198637
-2022-12-01,121.07791330871788,15.880841816398508,270.165061746935,121.07791330871788,121.07791330871788,24.93724689170399,24.93724689170399,24.93724689170399,3.989563380001053,3.989563380001053,3.989563380001053,20.947683511702937,20.947683511702937,20.947683511702937,0.0,0.0,0.0,146.01516020042186
-2022-12-02,121.05768206308359,15.524685382318651,272.08443028196814,121.05768206308359,121.05768206308359,20.095388748210564,20.095388748210564,20.095388748210564,-0.6839011950190182,-0.6839011950190182,-0.6839011950190182,20.779289943229582,20.779289943229582,20.779289943229582,0.0,0.0,0.0,141.15307081129416
-2022-12-03,121.0374508174493,20.701916267108402,265.2073062817308,121.0374508174493,121.0374508174493,21.881854460504375,21.881854460504375,21.881854460504375,1.1107103536641498,1.1107103536641498,1.1107103536641498,20.771144106840225,20.771144106840225,20.771144106840225,0.0,0.0,0.0,142.91930527795367
-2022-12-04,121.01721957181499,6.103261678368933,262.6871767060167,121.01721957181499,121.01721957181499,15.070124636910416,15.070124636910416,15.070124636910416,-5.852243084691362,-5.852243084691362,-5.852243084691362,20.92236772160178,20.92236772160178,20.92236772160178,0.0,0.0,0.0,136.0873442087254
-2022-12-05,120.9969883261807,19.776804467879508,264.77517138888686,120.9969883261807,120.9969883261807,24.026262321480726,24.026262321480726,24.026262321480726,2.7968068813880453,2.7968068813880453,2.7968068813880453,21.229455440092682,21.229455440092682,21.229455440092682,0.0,0.0,0.0,145.02325064766143
-2022-12-06,120.9767570805464,24.658255402031703,280.37454691442275,120.9767570805464,120.9767570805464,24.621509410223833,24.621509410223833,24.621509410223833,2.9351745101526894,2.9351745101526894,2.9351745101526894,21.686334900071145,21.686334900071145,21.686334900071145,0.0,0.0,0.0,145.59826649077024
-2022-12-07,120.95652583491211,-0.468179002350605,255.51967401199158,120.95652583491211,120.95652583491211,17.988348822317246,17.988348822317246,17.988348822317246,-4.2961108455560835,-4.2961108455560835,-4.2961108455560835,22.284459667873328,22.284459667873328,22.284459667873328,0.0,0.0,0.0,138.94487465722935
-2022-12-08,120.93629458927782,23.26455388880651,278.5300925654297,120.93629458927782,120.93629458927782,27.002499600987587,27.002499600987587,27.002499600987587,3.9895633800072967,3.9895633800072967,3.9895633800072967,23.01293622098029,23.01293622098029,23.01293622098029,0.0,0.0,0.0,147.9387941902654
-2022-12-09,120.91606334364353,14.978677723951991,270.66753069847675,120.91606334364353,120.91606334364353,23.17478494858653,23.17478494858653,23.17478494858653,-0.6839011950122394,-0.6839011950122394,-0.6839011950122394,23.85868614359877,23.85868614359877,23.85868614359877,0.0,0.0,0.0,144.09084829223005
-2022-12-10,120.89583209800924,22.41771973085913,269.7976454345407,120.89583209800924,120.89583209800924,25.917354933891936,25.917354933891936,25.917354933891936,1.110710353657203,1.110710353657203,1.110710353657203,24.80664458023473,24.80664458023473,24.80664458023473,0.0,0.0,0.0,146.81318703190118
-2022-12-11,120.87560085237492,14.571629481824907,262.6930298046607,120.87560085237492,120.87560085237492,19.9877526019358,19.9877526019358,19.9877526019358,-5.852243084704993,-5.852243084704993,-5.852243084704993,25.83999568664079,25.83999568664079,25.83999568664079,0.0,0.0,0.0,140.86335345431073
-2022-12-12,120.85536960674062,23.62029781193241,277.3014213039026,120.85536960674062,120.85536960674062,29.737252205429677,29.737252205429677,29.737252205429677,2.796806881411695,2.796806881411695,2.796806881411695,26.94044532401798,26.94044532401798,26.94044532401798,0.0,0.0,0.0,150.5926218121703
-2022-12-13,120.83513836110633,24.367673448185663,276.56688643509506,120.83513836110633,120.83513836110633,31.023705067631685,31.023705067631685,31.023705067631685,2.9351745101555404,2.9351745101555404,2.9351745101555404,28.088530557476144,28.088530557476144,28.088530557476144,0.0,0.0,0.0,151.85884342873803
-2022-12-14,120.81490711547204,26.801086288016467,269.6049026545224,120.81490711547204,120.81490711547204,24.967853806599607,24.967853806599607,24.967853806599607,-4.296110845541091,-4.296110845541091,-4.296110845541091,29.2639646521407,29.2639646521407,29.2639646521407,0.0,0.0,0.0,145.78276092207165
-2022-12-15,120.79467586983773,16.781736841854848,280.6905482051383,120.79467586983773,120.79467586983773,34.435578606684224,34.435578606684224,34.435578606684224,3.9895633800046357,3.9895633800046357,3.9895633800046357,30.446015226679584,30.446015226679584,30.446015226679584,0.0,0.0,0.0,155.23025447652196
-2022-12-16,120.77444462420344,16.82034565582618,275.028242454341,120.77444462420344,120.77444462420344,30.930010857617503,30.930010857617503,30.930010857617503,-0.6839011950136465,-0.6839011950136465,-0.6839011950136465,31.61391205263115,31.61391205263115,31.61391205263115,0.0,0.0,0.0,151.70445548182096
-2022-12-17,120.75421337856915,25.582838111183747,272.68984504463765,120.75421337856915,120.75421337856915,33.857990069852335,33.857990069852335,33.857990069852335,1.110710353662189,1.110710353662189,1.110710353662189,32.74727971619015,32.74727971619015,32.74727971619015,0.0,0.0,0.0,154.6122034484215
-2022-12-18,120.73398213293486,25.583340783619608,278.24779938670247,120.73398213293486,120.73398213293486,27.974345946466638,27.974345946466638,27.974345946466638,-5.852243084676314,-5.852243084676314,-5.852243084676314,33.82658903114295,33.82658903114295,33.82658903114295,0.0,0.0,0.0,148.7083280794015
-2022-12-19,120.71375088730056,27.624895540711094,282.97960605927307,120.71375088730056,120.71375088730056,37.63042664082617,37.63042664082617,37.63042664082617,2.796806881382973,2.796806881382973,2.796806881382973,34.8336197594432,34.8336197594432,34.8336197594432,0.0,0.0,0.0,158.34417752812675
-2022-12-20,120.69351964166627,38.8145871009752,284.79331439538447,120.69351964166627,120.69351964166627,38.68710042711654,38.68710042711654,38.68710042711654,2.935174510175327,2.935174510175327,2.935174510175327,35.75192591694121,35.75192591694121,35.75192591694121,0.0,0.0,0.0,159.3806200687828
-2022-12-21,120.67328839603198,23.185445651443114,282.19562848457963,120.67328839603198,120.67328839603198,32.27118292826941,32.27118292826941,32.27118292826941,-4.29611084554682,-4.29611084554682,-4.29611084554682,36.56729377381623,36.56729377381623,36.56729377381623,0.0,0.0,0.0,152.9444713243014
-2022-12-22,120.65305715039769,34.08909449769007,293.2468242514515,120.65305715039769,120.65305715039769,41.257745043524906,41.257745043524906,41.257745043524906,3.9895633799995727,3.9895633799995727,3.9895633799995727,37.26818166352533,37.26818166352533,37.26818166352533,0.0,0.0,0.0,161.9108021939226
-2022-12-23,120.63282590476338,34.38767495731248,288.29913620323725,120.63282590476338,120.63282590476338,37.16222875286786,37.16222875286786,37.16222875286786,-0.683901195015402,-0.683901195015402,-0.683901195015402,37.84612994788326,37.84612994788326,37.84612994788326,0.0,0.0,0.0,157.79505465763123
-2022-12-24,120.61259465912909,20.680973052713878,291.7062918013774,120.61259465912909,120.61259465912909,39.4068393572108,39.4068393572108,39.4068393572108,1.1107103536552416,1.1107103536552416,1.1107103536552416,38.296129003555556,38.296129003555556,38.296129003555556,0.0,0.0,0.0,160.0194340163399
-2022-12-25,120.5923634134948,26.895127571649418,281.8494552346683,120.5923634134948,120.5923634134948,32.76468985895876,32.76468985895876,32.76468985895876,-5.852243084689943,-5.852243084689943,-5.852243084689943,38.6169329436487,38.6169329436487,38.6169329436487,0.0,0.0,0.0,153.35705327245356
-2022-12-26,120.5721321678605,44.49093466289741,290.5002740349711,120.5721321678605,120.5721321678605,41.608113887978604,41.608113887978604,41.608113887978604,2.796806881406622,2.796806881406622,2.796806881406622,38.81130700657198,38.81130700657198,38.81130700657198,0.0,0.0,0.0,162.18024605583912
-2022-12-27,120.55190092222621,29.095852864073073,287.16743260005666,120.55190092222621,120.55190092222621,41.82137166993028,41.82137166993028,41.82137166993028,2.935174510178176,2.935174510178176,2.935174510178176,38.8861971597521,38.8861971597521,38.8861971597521,0.0,0.0,0.0,162.3732725921565
-2022-12-28,120.53166967659192,33.698441333412056,279.04919386555144,120.53166967659192,120.53166967659192,34.556700649593424,34.556700649593424,34.556700649593424,-4.296110845531828,-4.296110845531828,-4.296110845531828,38.85281149512526,38.85281149512526,38.85281149512526,0.0,0.0,0.0,155.08837032618533
-2022-12-29,120.51143843095763,32.115514134450684,292.12032657348175,120.51143843095763,120.51143843095763,42.71616781704657,42.71616781704657,42.71616781704657,3.9895633800058152,3.9895633800058152,3.9895633800058152,38.72660443704075,38.72660443704075,38.72660443704075,0.0,0.0,0.0,163.22760624800418
-2022-12-30,120.49120718532333,33.13686412348063,288.90702385684415,120.49120718532333,120.49120718532333,37.843255435014555,37.843255435014555,37.843255435014555,-0.6839011950164611,-0.6839011950164611,-0.6839011950164611,38.52715663003101,38.52715663003101,38.52715663003101,0.0,0.0,0.0,158.3344626203379
-2022-12-31,120.47097593968903,35.55552104974302,282.9268481277786,120.47097593968903,120.47097593968903,39.38865594924231,39.38865594924231,39.38865594924231,1.1107103536715939,1.1107103536715939,1.1107103536715939,38.27794559557072,38.27794559557072,38.27794559557072,0.0,0.0,0.0,159.85963188893135
-2023-01-01,120.45074469405473,39.98856190340637,286.4693630831112,120.45074469405473,120.45074469405473,32.15376171734986,32.15376171734986,32.15376171734986,-5.852243084676184,-5.852243084676184,-5.852243084676184,38.00600480202604,38.00600480202604,38.00600480202604,0.0,0.0,0.0,152.6045064114046
-2023-01-02,120.43051344842044,35.26040797686106,284.7876835439042,120.43051344842044,120.43051344842044,40.53827850463918,40.53827850463918,40.53827850463918,2.7968068814302716,2.7968068814302716,2.7968068814302716,37.74147162320891,37.74147162320891,37.74147162320891,0.0,0.0,0.0,160.96879195305962
-2023-01-03,120.41028220278615,35.255899545013456,285.8896704771963,120.41028220278615,120.41028220278615,40.4522022112453,40.4522022112453,40.4522022112453,2.935174510154997,2.935174510154997,2.935174510154997,37.517027701090306,37.517027701090306,37.517027701090306,0.0,0.0,0.0,160.86248441403146
-2023-01-04,120.39005095715186,19.03835978493349,279.86250167483365,120.39005095715186,120.39005095715186,33.071127548594134,33.071127548594134,33.071127548594134,-4.296110845537556,-4.296110845537556,-4.296110845537556,37.36723839413169,37.36723839413169,37.36723839413169,0.0,0.0,0.0,153.46117850574598
-2023-01-05,120.36981971151756,31.255240973714653,291.3934493923104,120.36981971151756,120.36981971151756,41.31736457788488,41.31736457788488,41.31736457788488,3.9895633799805434,3.9895633799805434,3.9895633799805434,37.327801197904336,37.327801197904336,37.327801197904336,0.0,0.0,0.0,161.68718428940244
-2023-01-06,120.34958846588327,28.989010926510346,281.03550111328144,120.34958846588327,120.34958846588327,36.75081497469408,36.75081497469408,36.75081497469408,-0.6839011950182151,-0.6839011950182151,-0.6839011950182151,37.434716169712296,37.434716169712296,37.434716169712296,0.0,0.0,0.0,157.10040344057734
-2023-01-07,120.32935722024898,34.45419749913781,285.19441582431097,120.32935722024898,120.32935722024898,38.83410473098521,38.83410473098521,38.83410473098521,1.1107103536646474,1.1107103536646474,1.1107103536646474,37.72339437732057,37.72339437732057,37.72339437732057,0.0,0.0,0.0,159.16346195123418
-2023-01-08,120.30912599725703,20.99554026038996,278.35263117412387,120.30912599725703,120.30912599725703,32.37548003445866,32.37548003445866,32.37548003445866,-5.852243084689814,-5.852243084689814,-5.852243084689814,38.22772311914847,38.22772311914847,38.22772311914847,0.0,0.0,0.0,152.6846060317157
-2023-01-09,120.28889477426507,28.029870692037402,284.48847472574255,120.28889477426507,120.28889477426507,41.77591591558568,41.77591591558568,41.77591591558568,2.7968068814277354,2.7968068814277354,2.7968068814277354,38.97910903415795,38.97910903415795,38.97910903415795,0.0,0.0,0.0,162.06481068985076
-2023-01-10,120.26866355127314,28.46827650223414,288.94223525609516,120.26866355127314,120.26866355127314,42.94069665001181,42.94069665001181,42.94069665001181,2.9351745101838778,2.9351745101838778,2.9351745101838778,40.005522139827924,40.005522139827924,40.005522139827924,0.0,0.0,0.0,163.20936020128494
-2023-01-11,120.24843232828118,38.819984436065816,273.58840812412797,120.24843232828118,120.24843232828118,37.03445437788618,37.03445437788618,37.03445437788618,-4.2961108455584345,-4.2961108455584345,-4.2961108455584345,41.33056522344461,41.33056522344461,41.33056522344461,0.0,0.0,0.0,157.28288670616735
-2023-01-12,120.22820110528923,36.31826638240749,298.26756629969714,120.22820110528923,120.22820110528923,46.962157173201724,46.962157173201724,46.962157173201724,3.989563379998093,3.989563379998093,3.989563379998093,42.97259379320363,42.97259379320363,42.97259379320363,0.0,0.0,0.0,167.19035827849095
-2023-01-13,120.20796988229728,34.63909760647587,290.05798959930627,120.20796988229728,120.20796988229728,44.26001072086918,44.26001072086918,44.26001072086918,-0.6839011950199706,-0.6839011950199706,-0.6839011950199706,44.94391191588915,44.94391191588915,44.94391191588915,0.0,0.0,0.0,164.46798060316647
-2023-01-14,120.18773865930532,43.67431014473396,299.5215728130191,120.18773865930532,120.18773865930532,48.36077904028454,48.36077904028454,48.36077904028454,1.1107103536696337,1.1107103536696337,1.1107103536696337,47.25006868661491,47.25006868661491,47.25006868661491,0.0,0.0,0.0,168.54851769958987
-2023-01-15,120.1675074363134,36.4272096670726,293.01699648329065,120.1675074363134,120.1675074363134,44.037035689639275,44.037035689639275,44.037035689639275,-5.852243084682289,-5.852243084682289,-5.852243084682289,49.88927877432156,49.88927877432156,49.88927877432156,0.0,0.0,0.0,164.20454312595268
-2023-01-16,120.14727621332145,52.382222196576535,300.6993801849147,120.14727621332145,120.14727621332145,55.64879534628203,55.64879534628203,55.64879534628203,2.796806881432524,2.796806881432524,2.796806881432524,52.851988464849505,52.851988464849505,52.851988464849505,0.0,0.0,0.0,175.7960715596035
-2023-01-17,120.1270449903295,50.7246635842747,306.42856146122875,120.1270449903295,120.1270449903295,59.055780413576045,59.055780413576045,59.055780413576045,2.935174510160698,2.935174510160698,2.935174510160698,56.12060590341534,56.12060590341534,56.12060590341534,0.0,0.0,0.0,179.18282540390555
-2023-01-18,120.10681376733754,56.52831926287701,297.7353621746602,120.10681376733754,120.10681376733754,55.37330001988381,55.37330001988381,55.37330001988381,-4.2961108455641615,-4.2961108455641615,-4.2961108455641615,59.66941086544797,59.66941086544797,59.66941086544797,0.0,0.0,0.0,175.48011378722134
-2023-01-19,120.08658254434562,63.60116579729673,307.61384993380693,120.08658254434562,120.08658254434562,67.4542188032998,67.4542188032998,67.4542188032998,3.98956337999303,3.98956337999303,3.98956337999303,63.46465542330677,63.46465542330677,63.46465542330677,0.0,0.0,0.0,187.5408013476454
-2023-01-20,120.06635132135366,66.77641085713552,312.59771079352157,120.06635132135366,120.06635132135366,66.78096121805734,66.78096121805734,66.78096121805734,-0.6839011950213774,-0.6839011950213774,-0.6839011950213774,67.46486241307872,67.46486241307872,67.46486241307872,0.0,0.0,0.0,186.847312539411
-2023-01-21,120.04612009836171,65.0344186925342,323.4946116754305,120.04612009836171,120.04612009836171,72.73203409798552,72.73203409798552,72.73203409798552,1.1107103536507539,1.1107103536507539,1.1107103536507539,71.62132374433477,71.62132374433477,71.62132374433477,0.0,0.0,0.0,192.77815419634723
-2023-01-22,120.02588887536976,60.69289542353517,313.84796269992603,120.02588887536976,120.02588887536976,70.02655237197641,70.02655237197641,70.02655237197641,-5.852243084674765,-5.852243084674765,-5.852243084674765,75.87879545665118,75.87879545665118,75.87879545665118,0.0,0.0,0.0,190.05244124734617
-2023-01-23,120.00565765237782,79.52527773332316,331.4833206117566,120.00565765237782,120.00565765237782,82.97318802450276,82.97318802450276,82.97318802450276,2.796806881403802,2.796806881403802,2.796806881403802,80.17638114309896,80.17638114309896,80.17638114309896,0.0,0.0,0.0,202.97884567688058
-2023-01-24,119.98542642938587,82.34335071511879,336.7731334290076,119.98542642938587,119.98542642938587,87.38376458559723,87.38376458559723,87.38376458559723,2.9351745101375175,2.9351745101375175,2.9351745101375175,84.44859007545972,84.44859007545972,84.44859007545972,0.0,0.0,0.0,207.3691910149831
-2023-01-25,119.96519520639391,91.50389870793013,330.4742659099284,119.96519520639391,119.96519520639391,84.33044038230338,84.33044038230338,84.33044038230338,-4.296110845549171,-4.296110845549171,-4.296110845549171,88.62655122785254,88.62655122785254,88.62655122785254,0.0,0.0,0.0,204.29563558869728
-2023-01-26,119.94496398340196,94.10236736979134,343.02056750634455,119.94496398340196,119.94496398340196,96.6289229329702,96.6289229329702,96.6289229329702,3.9895633799992734,3.9895633799992734,3.9895633799992734,92.63935955297092,92.63935955297092,92.63935955297092,0.0,0.0,0.0,216.57388691637215
-2023-01-27,119.92473276041001,92.97657981988786,330.15485037180093,119.92473276041001,119.92473276041001,95.7316252725434,95.7316252725434,95.7316252725434,-0.6839011950149474,-0.6839011950149474,-0.6839011950149474,96.41552646755834,96.41552646755834,96.41552646755834,0.0,0.0,0.0,215.6563580329534
-2023-01-28,119.90450153741808,95.80337206285216,354.6638107123223,119.90450153741808,119.90450153741808,100.99521304201272,100.99521304201272,100.99521304201272,1.1107103536790384,1.1107103536790384,1.1107103536790384,99.88450268833368,99.88450268833368,99.88450268833368,0.0,0.0,0.0,220.8997145794308
-2023-01-29,119.88427031442613,96.87793315935441,337.1649366417709,119.88427031442613,119.88427031442613,97.12599537201133,97.12599537201133,97.12599537201133,-5.852243084667241,-5.852243084667241,-5.852243084667241,102.97823845667857,102.97823845667857,102.97823845667857,0.0,0.0,0.0,217.01026568643746
-2023-01-30,119.86403909143418,106.96004901774302,357.5907140155494,119.86403909143418,119.86403909143418,108.4295507913496,108.4295507913496,108.4295507913496,2.7968068814274507,2.7968068814274507,2.7968068814274507,105.63274390992214,105.63274390992214,105.63274390992214,0.0,0.0,0.0,228.29358988278378
-2023-01-31,119.84380786844223,106.06168054061173,354.1834057032908,119.84380786844223,119.84380786844223,110.7247855042099,110.7247855042099,110.7247855042099,2.935174510140368,2.935174510140368,2.935174510140368,107.78961099406952,107.78961099406952,107.78961099406952,0.0,0.0,0.0,230.56859337265212
-2023-02-01,119.82357664545027,92.51574534887008,358.9064968002088,119.82357664545027,119.82357664545027,105.10134708966407,105.10134708966407,105.10134708966407,-4.296110845549327,-4.296110845549327,-4.296110845549327,109.39745793521338,109.39745793521338,109.39745793521338,0.0,0.0,0.0,224.92492373511436
-2023-02-02,119.80334542245835,109.09521042451198,363.106133523334,119.80334542245835,119.80334542245835,114.40282131950507,114.40282131950507,114.40282131950507,3.9895633800055164,3.9895633800055164,3.9895633800055164,110.41325793949956,110.41325793949956,110.41325793949956,0.0,0.0,0.0,234.20616674196341
-2023-02-03,119.7831141994664,103.38133643137807,353.5283611810291,119.7831141994664,119.7831141994664,110.11961429665486,110.11961429665486,110.11961429665486,-0.6839011950160061,-0.6839011950160061,-0.6839011950160061,110.80351549167085,110.80351549167085,110.80351549167085,0.0,0.0,0.0,229.90272849612126
-2023-02-04,119.76288297647444,98.65809335090016,354.8425424773956,119.76288297647444,119.76288297647444,111.65596670968266,111.65596670968266,111.65596670968266,1.1107103536601588,1.1107103536601588,1.1107103536601588,110.5452563560225,110.5452563560225,110.5452563560225,0.0,0.0,0.0,231.4188496861571
-2023-02-05,119.74265175348249,98.48064926882587,344.3786886390319,119.74265175348249,119.74265175348249,103.77455802527645,103.77455802527645,103.77455802527645,-5.85224308468087,-5.85224308468087,-5.85224308468087,109.62680110995731,109.62680110995731,109.62680110995731,0.0,0.0,0.0,223.51720977875894
-2023-02-06,119.72242053049055,108.68348019075052,367.8221757142785,119.72242053049055,119.72242053049055,110.84510356948438,110.84510356948438,110.84510356948438,2.7968068814249154,2.7968068814249154,2.7968068814249154,108.04829668805948,108.04829668805948,108.04829668805948,0.0,0.0,0.0,230.56752409997495
-2023-02-07,119.7021893074986,100.8137758910825,354.0211351691055,119.7021893074986,119.7021893074986,108.75716039457014,108.75716039457014,108.75716039457014,2.935174510134124,2.935174510134124,2.935174510134124,105.82198588443602,105.82198588443602,105.82198588443602,0.0,0.0,0.0,228.45934970206872
-2023-02-08,119.68195808450665,95.69701582713853,344.34039162522305,119.68195808450665,119.68195808450665,98.67609008204131,98.67609008204131,98.67609008204131,-4.296110845534336,-4.296110845534336,-4.296110845534336,102.97220092757566,102.97220092757566,102.97220092757566,0.0,0.0,0.0,218.35804816654797
-2023-02-09,119.6617268615147,101.98753207915341,351.4541433475852,119.6617268615147,119.6617268615147,103.52463733826711,103.52463733826711,103.52463733826711,3.98956338001176,3.98956338001176,3.98956338001176,99.53507395825537,99.53507395825537,99.53507395825537,0.0,0.0,0.0,223.1863641997818
-2023-02-10,119.64149563852277,89.97353765506706,340.7095532375655,119.64149563852277,119.64149563852277,94.87406314320012,94.87406314320012,94.87406314320012,-0.6839011950177608,-0.6839011950177608,-0.6839011950177608,95.55796433821789,95.55796433821789,95.55796433821789,0.0,0.0,0.0,214.5155587817229
-2023-02-11,119.62126441553082,84.43792197957359,333.923895520542,119.62126441553082,119.62126441553082,92.20932036694161,92.20932036694161,92.20932036694161,1.1107103536651448,1.1107103536651448,1.1107103536651448,91.09861001327646,91.09861001327646,91.09861001327646,0.0,0.0,0.0,211.83058478247244
-2023-02-12,119.60103319253886,82.19476046970772,328.7913794902726,119.60103319253886,119.60103319253886,80.37177437148135,80.37177437148135,80.37177437148135,-5.852243084688265,-5.852243084688265,-5.852243084688265,86.22401745616962,86.22401745616962,86.22401745616962,0.0,0.0,0.0,199.97280756402023
-2023-02-13,119.58080196954691,70.45559589373808,335.09452313709147,119.58080196954691,119.58080196954691,83.80591870422697,83.80591870422697,83.80591870422697,2.7968068814223788,2.7968068814223788,2.7968068814223788,81.00911182280458,81.00911182280458,81.00911182280458,0.0,0.0,0.0,203.38672067377388
-2023-02-14,119.56057074655496,71.37705471783559,319.7929388461464,119.56057074655496,119.56057074655496,78.47035018222945,78.47035018222945,78.47035018222945,2.9351745101890363,2.9351745101890363,2.9351745101890363,75.53517567204042,75.53517567204042,75.53517567204042,0.0,0.0,0.0,198.0309209287844
-2023-02-15,119.54033952356303,52.577709214009275,310.9843638929002,119.54033952356303,119.54033952356303,65.59199988722338,65.59199988722338,65.59199988722338,-4.296110845560784,-4.296110845560784,-4.296110845560784,69.88811073278417,69.88811073278417,69.88811073278417,0.0,0.0,0.0,185.13233941078641
-2023-02-16,119.52010830057108,51.40417015190422,308.4987752814255,119.52010830057108,119.52010830057108,68.14612594942967,68.14612594942967,68.14612594942967,3.989563380006697,3.989563380006697,3.989563380006697,64.15656256942297,64.15656256942297,64.15656256942297,0.0,0.0,0.0,187.66623425000074
-2023-02-17,119.49987707757913,46.300971039594366,308.3664669779677,119.49987707757913,119.49987707757913,57.746051240134015,57.746051240134015,57.746051240134015,-0.6839011950191679,-0.6839011950191679,-0.6839011950191679,58.42995243515319,58.42995243515319,58.42995243515319,0.0,0.0,0.0,177.24592831771315
-2023-02-18,119.47964585458718,50.75302588767248,295.2737326727778,119.47964585458718,119.47964585458718,53.90717432278529,53.90717432278529,53.90717432278529,1.1107103536701304,1.1107103536701304,1.1107103536701304,52.796463969115166,52.796463969115166,52.796463969115166,0.0,0.0,0.0,173.38682017737247
-2023-02-19,119.45941463159522,39.45913786848895,282.4739804481467,119.45941463159522,119.45941463159522,41.488791485663995,41.488791485663995,41.488791485663995,-5.852243084701895,-5.852243084701895,-5.852243084701895,47.34103457036589,47.34103457036589,47.34103457036589,0.0,0.0,0.0,160.94820611725922
-2023-02-20,119.43918340860328,35.043712405648215,280.5100536864588,119.43918340860328,119.43918340860328,44.940209066478374,44.940209066478374,44.940209066478374,2.796806881419842,2.796806881419842,2.796806881419842,42.143402185058534,42.143402185058534,42.143402185058534,0.0,0.0,0.0,164.37939247508166
-2023-02-21,119.41895218561133,28.423416273636995,285.85843437845114,119.41895218561133,119.41895218561133,40.21143232731158,40.21143232731158,40.21143232731158,2.9351745101658553,2.9351745101658553,2.9351745101658553,37.276257817145726,37.276257817145726,37.276257817145726,0.0,0.0,0.0,159.63038451292292
-2023-02-22,119.39872096261938,15.94953907196556,279.4642039487505,119.39872096261938,119.39872096261938,28.507441456691595,28.507441456691595,28.507441456691595,-4.296110845545792,-4.296110845545792,-4.296110845545792,32.80355230223739,32.80355230223739,32.80355230223739,0.0,0.0,0.0,147.906162419311
-2023-02-23,119.37848973962745,24.129368383590712,273.424903668124,119.37848973962745,119.37848973962745,32.768566166184776,32.768566166184776,32.768566166184776,3.9895633799927297,3.9895633799927297,3.9895633799927297,28.779002786192045,28.779002786192045,28.779002786192045,0.0,0.0,0.0,152.14705590581224
-2023-02-24,119.3582585166355,12.91148627632591,268.8563934460264,119.3582585166355,119.3582585166355,24.560938785718026,24.560938785718026,24.560938785718026,-0.6839011950123899,-0.6839011950123899,-0.6839011950123899,25.244839980730415,25.244839980730415,25.244839980730415,0.0,0.0,0.0,143.91919730235352
-2023-02-25,119.33802729364355,4.050982202014187,259.7960888851025,119.33802729364355,119.33802729364355,23.34154207419195,23.34154207419195,23.34154207419195,1.1107103536512513,1.1107103536512513,1.1107103536512513,22.230831720540696,22.230831720540696,22.230831720540696,0.0,0.0,0.0,142.67956936783548
-2023-02-26,119.3177960706516,1.3905626868718552,269.03142827721035,119.3177960706516,119.3177960706516,13.901368660093313,13.901368660093313,13.901368660093313,-5.852243084673216,-5.852243084673216,-5.852243084673216,19.75361174476653,19.75361174476653,19.75361174476653,0.0,0.0,0.0,133.21916473074492
-2023-02-27,119.29756484765964,17.20819199614021,255.35289738595625,119.29756484765964,119.29756484765964,20.613142010823225,20.613142010823225,20.613142010823225,2.796806881443492,2.796806881443492,2.796806881443492,17.81633512937973,17.81633512937973,17.81633512937973,0.0,0.0,0.0,139.91070685848285
-2023-02-28,119.27733362466772,18.870294916961804,268.2826429133723,119.27733362466772,119.27733362466772,19.343848100435338,19.343848100435338,19.343848100435338,2.935174510185642,2.935174510185642,2.935174510185642,16.408673590249695,16.408673590249695,16.408673590249695,0.0,0.0,0.0,138.62118172510304
-2023-03-01,119.25710240167577,2.14866003199088,249.75934037243724,119.25710240167577,119.25710240167577,11.211044322939358,11.211044322939358,11.211044322939358,-4.296110845530801,-4.296110845530801,-4.296110845530801,15.507155168470158,15.507155168470158,15.507155168470158,0.0,0.0,0.0,130.4681467246151
-2023-03-02,119.23687117868381,10.185690173169696,259.37792985156216,119.23687117868381,119.23687117868381,19.06540720521041,19.06540720521041,19.06540720521041,3.989563379987668,3.989563379987668,3.989563379987668,15.075843825222744,15.075843825222744,15.075843825222744,0.0,0.0,0.0,138.30227838389422
-2023-03-03,119.21663995569186,6.663275508501767,259.68189263689993,119.21663995569186,119.21663995569186,14.383444257080363,14.383444257080363,14.383444257080363,-0.683901195013797,-0.683901195013797,-0.683901195013797,15.06734545209416,15.06734545209416,15.06734545209416,0.0,0.0,0.0,133.60008421277223
-2023-03-04,119.19640873269991,11.768173012711165,266.91439793666154,119.19640873269991,119.19640873269991,16.53482833997081,16.53482833997081,16.53482833997081,1.1107103536562368,1.1107103536562368,1.1107103536562368,15.424117986314574,15.424117986314574,15.424117986314574,0.0,0.0,0.0,135.73123707267072
-2023-03-05,119.17617758703129,12.31445972002892,253.1489813082676,119.17617758703129,119.17617758703129,10.22781186710944,10.22781186710944,10.22781186710944,-5.852243084686846,-5.852243084686846,-5.852243084686846,16.080054951796285,16.080054951796285,16.080054951796285,0.0,0.0,0.0,129.40398945414074
-2023-03-06,119.15594644136272,9.27929637638068,259.73120665950796,119.15594644136272,119.15594644136272,19.759110941531873,19.759110941531873,19.759110941531873,2.796806881422095,2.796806881422095,2.796806881422095,16.962304060109776,16.962304060109776,16.962304060109776,0.0,0.0,0.0,138.9150573828946
-2023-03-07,119.13571529569411,20.589023193950588,259.2686854121497,119.13571529569411,119.13571529569411,20.928450229388304,20.928450229388304,20.928450229388304,2.9351745101624616,2.9351745101624616,2.9351745101624616,17.993275719225842,17.993275719225842,17.993275719225842,0.0,0.0,0.0,140.06416552508242
-2023-03-08,119.11548415002551,-0.016403045654962964,245.6503408503373,119.11548415002551,119.11548415002551,14.796679766976188,14.796679766976188,14.796679766976188,-4.296110845557249,-4.296110845557249,-4.296110845557249,19.092790612533438,19.092790612533438,19.092790612533438,0.0,0.0,0.0,133.9121639170017
-2023-03-09,119.09525300435692,15.436842130158594,269.16871871650807,119.09525300435692,119.09525300435692,24.169874475732428,24.169874475732428,24.169874475732428,3.989563380005217,3.989563380005217,3.989563380005217,20.180311095727212,20.180311095727212,20.180311095727212,0.0,0.0,0.0,143.26512748008935
-2023-03-10,119.07502185868832,14.867760966991236,272.7641639064739,119.07502185868832,119.07502185868832,20.493296962005836,20.493296962005836,20.493296962005836,-0.6839011950152034,-0.6839011950152034,-0.6839011950152034,21.177198157021042,21.177198157021042,21.177198157021042,0.0,0.0,0.0,139.56831882069415
-2023-03-11,119.05479071301971,15.828454810698311,277.1772233104669,119.05479071301971,119.05479071301971,23.119644552547914,23.119644552547914,23.119644552547914,1.110710353672589,1.110710353672589,1.110710353672589,22.008934198875327,22.008934198875327,22.008934198875327,0.0,0.0,0.0,142.17443526556764
-2023-03-12,119.03455956735112,12.410333127555102,262.878418815637,119.03455956735112,119.03455956735112,16.755008906782386,16.755008906782386,16.755008906782386,-5.852243084700475,-5.852243084700475,-5.852243084700475,22.607251991482865,22.607251991482865,22.607251991482865,0.0,0.0,0.0,135.78956847413352
-2023-03-13,119.01432842168252,21.780766784179146,265.2018501747939,119.01432842168252,119.01432842168252,25.70891872330205,25.70891872330205,25.70891872330205,2.796806881419559,2.796806881419559,2.796806881419559,22.912111841882492,22.912111841882492,22.912111841882492,0.0,0.0,0.0,144.72324714498458
-2023-03-14,118.99409727601392,17.402290376520753,277.4128919056115,118.99409727601392,118.99409727601392,25.808646805992424,25.808646805992424,25.808646805992424,2.9351745101653126,2.9351745101653126,2.9351745101653126,22.87347229582711,22.87347229582711,22.87347229582711,0.0,0.0,0.0,144.80274408200634
-2023-03-15,118.97386613034533,11.514301391794032,260.7052464958335,118.97386613034533,118.97386613034533,18.156693631458722,18.156693631458722,18.156693631458722,-4.296110845542256,-4.296110845542256,-4.296110845542256,22.452804477000974,22.452804477000974,22.452804477000974,0.0,0.0,0.0,137.13055976180405
-2023-03-16,118.95363498467673,25.164257804704842,275.0405042214291,118.95363498467673,118.95363498467673,25.613869744103024,25.613869744103024,25.613869744103024,3.9895633800001544,3.9895633800001544,3.9895633800001544,21.624306364102868,21.624306364102868,21.624306364102868,0.0,0.0,0.0,144.56750472877974
-2023-03-17,118.93340383900812,16.821349359736626,266.3314927501472,118.93340383900812,118.93340383900812,19.691879566495476,19.691879566495476,19.691879566495476,-0.6839011950166108,-0.6839011950166108,-0.6839011950166108,20.375780761512086,20.375780761512086,20.375780761512086,0.0,0.0,0.0,138.6252834055036
-2023-03-18,118.91317269333953,24.641084428748414,266.87721781058764,118.91317269333953,118.91317269333953,19.8198596051868,19.8198596051868,19.8198596051868,1.110710353677575,1.110710353677575,1.110710353677575,18.709149251509224,18.709149251509224,18.709149251509224,0.0,0.0,0.0,138.73303229852633
-2023-03-19,118.89294154767093,4.48160331373682,252.3406733149801,118.89294154767093,118.89294154767093,10.788340724438457,10.788340724438457,10.788340724438457,-5.852243084671795,-5.852243084671795,-5.852243084671795,16.64058380911025,16.64058380911025,16.64058380911025,0.0,0.0,0.0,129.6812822721094
-2023-03-20,118.87271040200235,5.759187391936088,251.43206967798807,118.87271040200235,118.87271040200235,16.997054653391842,16.997054653391842,16.997054653391842,2.7968068813908364,2.7968068813908364,2.7968068813908364,14.200247772001006,14.200247772001006,14.200247772001006,0.0,0.0,0.0,135.8697650553942
-2023-03-21,118.85247925633374,1.339064083912083,272.2656199867073,118.85247925633374,118.85247925633374,14.36682273611713,14.36682273611713,14.36682273611713,2.935174510168163,2.935174510168163,2.935174510168163,11.431648225948967,11.431648225948967,11.431648225948967,0.0,0.0,0.0,133.21930199245088
-2023-03-22,118.83224811066513,-6.268244394645066,240.5198998644889,118.83224811066513,118.83224811066513,4.094501469323235,4.094501469323235,4.094501469323235,-4.296110845542414,-4.296110845542414,-4.296110845542414,8.390612314865649,8.390612314865649,8.390612314865649,0.0,0.0,0.0,122.92674957998837
-2023-03-23,118.81201696499653,6.890829772458107,261.11311982494095,118.81201696499653,118.81201696499653,9.133473612095873,9.133473612095873,9.133473612095873,3.9895633799950914,3.9895633799950914,3.9895633799950914,5.143910232100781,5.143910232100781,5.143910232100781,0.0,0.0,0.0,127.9454905770924
-2023-03-24,118.79178581932796,-11.166075026054298,249.94641499209317,118.79178581932796,118.79178581932796,1.0836562218767016,1.0836562218767016,1.0836562218767016,-0.6839011950183657,-0.6839011950183657,-0.6839011950183657,1.7675574168950674,1.7675574168950674,1.7675574168950674,0.0,0.0,0.0,119.87544204120466
-2023-03-25,118.77155467365934,-10.336723019066627,236.65952022127266,118.77155467365934,118.77155467365934,-0.5444521502104097,-0.5444521502104097,-0.5444521502104097,1.1107103536706282,1.1107103536706282,1.1107103536706282,-1.6551625038810376,-1.6551625038810376,-1.6551625038810376,0.0,0.0,0.0,118.22710252344893
-2023-03-26,118.75132352799076,-14.804658906905415,242.27569228063172,118.75132352799076,118.75132352799076,-10.888147560666171,-10.888147560666171,-10.888147560666171,-5.852243084685425,-5.852243084685425,-5.852243084685425,-5.035904475980747,-5.035904475980747,-5.035904475980747,0.0,0.0,0.0,107.8631759673246
-2023-03-27,118.73109238232216,-7.4927253847848,244.3525460279946,118.73109238232216,118.73109238232216,-5.486835267178538,-5.486835267178538,-5.486835267178538,2.7968068813956255,2.7968068813956255,2.7968068813956255,-8.283642148574163,-8.283642148574163,-8.283642148574163,0.0,0.0,0.0,113.24425711514363
-2023-03-28,118.71086123665356,-18.0082827698324,230.9033660854395,118.71086123665356,118.71086123665356,-8.371985185881789,-8.371985185881789,-8.371985185881789,2.935174510171014,2.935174510171014,2.935174510171014,-11.307159696052802,-11.307159696052802,-11.307159696052802,0.0,0.0,0.0,110.33887605077177
-2023-03-29,118.69063009098497,-18.76748012653785,226.47560290445026,118.69063009098497,118.69063009098497,-18.31370074254928,-18.31370074254928,-18.31370074254928,-4.296110845527422,-4.296110845527422,-4.296110845527422,-14.017589897021859,-14.017589897021859,-14.017589897021859,0.0,0.0,0.0,100.37692934843568
-2023-03-30,118.67039894531636,-24.83176951123787,238.66992063310875,118.67039894531636,118.67039894531636,-12.341367616042271,-12.341367616042271,-12.341367616042271,3.9895633799924313,3.9895633799924313,3.9895633799924313,-16.330930996034702,-16.330930996034702,-16.330930996034702,0.0,0.0,0.0,106.32903132927409
-2023-03-31,118.65016779964776,-21.337598695485447,226.78147264239715,118.65016779964776,118.65016779964776,-18.854375816824202,-18.854375816824202,-18.854375816824202,-0.683901195019425,-0.683901195019425,-0.683901195019425,-18.170474621804775,-18.170474621804775,-18.170474621804775,0.0,0.0,0.0,99.79579198282356
-2023-04-01,118.62993665397917,-29.970434522063094,232.29578199793252,118.62993665397917,118.62993665397917,-18.35836824645583,-18.35836824645583,-18.35836824645583,1.110710353663681,1.110710353663681,1.110710353663681,-19.46907860011951,-19.46907860011951,-19.46907860011951,0.0,0.0,0.0,100.27156840752335
-2023-04-02,118.60970550831057,-34.08290834156658,214.95918781228528,118.60970550831057,118.60970550831057,-26.023464943982194,-26.023464943982194,-26.023464943982194,-5.852243084692821,-5.852243084692821,-5.852243084692821,-20.171221859289375,-20.171221859289375,-20.171221859289375,0.0,0.0,0.0,92.58624056432838
-2023-04-03,118.58947436264197,-32.387766877649575,231.21151006740513,118.58947436264197,118.58947436264197,-17.437976828235115,-17.437976828235115,-17.437976828235115,2.7968068813930893,2.7968068813930893,2.7968068813930893,-20.234783709628203,-20.234783709628203,-20.234783709628203,0.0,0.0,0.0,101.15149753440684
-2023-04-04,118.56924321697338,-19.773888459486376,218.1938519552215,118.56924321697338,118.56924321697338,-16.69732195790605,-16.69732195790605,-16.69732195790605,2.9351745101478333,2.9351745101478333,2.9351745101478333,-19.63249646805388,-19.63249646805388,-19.63249646805388,0.0,0.0,0.0,101.87192125906734
-2023-04-05,118.54901207130477,-34.97202590132962,221.64797106636567,118.54901207130477,118.54901207130477,-22.649139377278438,-22.649139377278438,-22.649139377278438,-4.29611084553315,-4.29611084553315,-4.29611084553315,-18.353028531745288,-18.353028531745288,-18.353028531745288,0.0,0.0,0.0,95.89987269402633
-2023-04-06,118.52878092563618,-18.889001665822533,238.82578549536814,118.52878092563618,118.52878092563618,-12.412100996476175,-12.412100996476175,-12.412100996476175,3.989563379987368,3.989563379987368,3.989563379987368,-16.401664376463543,-16.401664376463543,-16.401664376463543,0.0,0.0,0.0,106.11667992916001
-2023-04-07,118.50854977996758,-22.265764762874067,236.53487290229867,118.50854977996758,118.50854977996758,-14.484459521012692,-14.484459521012692,-14.484459521012692,-0.6839011950129954,-0.6839011950129954,-0.6839011950129954,-13.800558325999695,-13.800558325999695,-13.800558325999695,0.0,0.0,0.0,104.02409025895489
-2023-04-08,118.48831863429898,-7.722943552858123,236.04374360335166,118.48831863429898,118.48831863429898,-9.477839686502243,-9.477839686502243,-9.477839686502243,1.1107103536567347,1.1107103536567347,1.1107103536567347,-10.588550040158976,-10.588550040158976,-10.588550040158976,0.0,0.0,0.0,109.01047894779674
-2023-04-09,118.4680874886304,-24.520617988704373,229.86856543828304,118.4680874886304,118.4680874886304,-12.67278429232886,-12.67278429232886,-12.67278429232886,-5.852243084685296,-5.852243084685296,-5.852243084685296,-6.820541207643564,-6.820541207643564,-6.820541207643564,0.0,0.0,0.0,105.79530319630155
-2023-04-10,118.44785634296179,-0.25712282122068264,238.970249995682,118.44785634296179,118.44785634296179,0.23036228097780026,0.23036228097780026,0.23036228097780026,2.796806881416738,2.796806881416738,2.796806881416738,-2.566444600438938,-2.566444600438938,-2.566444600438938,0.0,0.0,0.0,118.67821862393959
-2023-04-11,118.42762519729318,1.3031855594836035,247.7475127129722,118.42762519729318,118.42762519729318,5.025446374972413,5.025446374972413,5.025446374972413,2.9351745101767146,2.9351745101767146,2.9351745101767146,2.0902718647956977,2.0902718647956977,2.0902718647956977,0.0,0.0,0.0,123.4530715722656
-2023-04-12,118.4073940516246,-5.491115770093641,247.31809888033635,118.4073940516246,118.4073940516246,2.7583015715172623,2.7583015715172623,2.7583015715172623,-4.296110845538879,-4.296110845538879,-4.296110845538879,7.054412417056141,7.054412417056141,7.054412417056141,0.0,0.0,0.0,121.16569562314187
-2023-04-13,118.387162905956,9.467586284647375,263.81992096842333,118.387162905956,118.387162905956,16.210771610413527,16.210771610413527,16.210771610413527,3.9895633800049177,3.9895633800049177,3.9895633800049177,12.22120823040861,12.22120823040861,12.22120823040861,0.0,0.0,0.0,134.59793451636952
-2023-04-14,118.36693176028739,12.703598508902319,254.0978939769111,118.36693176028739,118.36693176028739,16.79484556784101,16.79484556784101,16.79484556784101,-0.6839011950144025,-0.6839011950144025,-0.6839011950144025,17.478746762855412,17.478746762855412,17.478746762855412,0.0,0.0,0.0,135.16177732812838
-2023-04-15,118.34670061461881,12.800960148580975,259.23139222081335,118.34670061461881,118.34670061461881,23.821325224917125,23.821325224917125,23.821325224917125,1.11071035366172,1.11071035366172,1.11071035366172,22.7106148712554,22.7106148712554,22.7106148712554,0.0,0.0,0.0,142.16802583953594
-2023-04-16,118.32646946895021,10.54255537576154,273.8689300633028,118.32646946895021,118.32646946895021,21.946445612425727,21.946445612425727,21.946445612425727,-5.852243084677771,-5.852243084677771,-5.852243084677771,27.798688697103497,27.798688697103497,27.798688697103497,0.0,0.0,0.0,140.27291508137594
-2023-04-17,118.30623832328162,25.059558944237587,286.43354946134406,118.30623832328162,118.30623832328162,35.42280569284644,35.42280569284644,35.42280569284644,2.7968068814403875,2.7968068814403875,2.7968068814403875,32.62599881140605,32.62599881140605,32.62599881140605,0.0,0.0,0.0,153.72904401612806
-2023-04-18,118.28600717761302,37.65969942509329,271.42454341150375,118.28600717761302,118.28600717761302,40.01477098126356,40.01477098126356,40.01477098126356,2.93517451017047,2.93517451017047,2.93517451017047,37.07959647109308,37.07959647109308,37.07959647109308,0.0,0.0,0.0,158.30077815887657
-2023-04-19,118.26577603194441,32.79971114497029,278.1532020709309,118.26577603194441,118.26577603194441,36.757235316481534,36.757235316481534,36.757235316481534,-4.296110845544606,-4.296110845544606,-4.296110845544606,41.053346162026145,41.053346162026145,41.053346162026145,0.0,0.0,0.0,155.02301134842594
-2023-04-20,118.24554488627581,40.92024460075662,287.9870130895831,118.24554488627581,118.24554488627581,48.440134298139775,48.440134298139775,48.440134298139775,3.9895633799998547,3.9895633799998547,3.9895633799998547,44.450570918139924,44.450570918139924,44.450570918139924,0.0,0.0,0.0,166.6856791844156
-2023-04-21,118.22531374060722,35.759059120150376,293.3742506862085,118.22531374060722,118.22531374060722,46.502578998822194,46.502578998822194,46.502578998822194,-0.6839011950161573,-0.6839011950161573,-0.6839011950161573,47.18648019383836,47.18648019383836,47.18648019383836,0.0,0.0,0.0,164.72789273942942
-2023-04-22,118.20508259493862,39.835338088000405,299.309754715708,118.20508259493862,118.20508259493862,50.30102560920544,50.30102560920544,50.30102560920544,1.1107103536428407,1.1107103536428407,1.1107103536428407,49.190315255562595,49.190315255562595,49.190315255562595,0.0,0.0,0.0,168.50610820414406
-2023-04-23,118.18485144927003,48.05273503812294,286.9418492356783,118.18485144927003,118.18485144927003,44.55491093843612,44.55491093843612,44.55491093843612,-5.852243084685168,-5.852243084685168,-5.852243084685168,50.407154023121294,50.407154023121294,50.407154023121294,0.0,0.0,0.0,162.73976238770615
-2023-04-24,118.16462030360142,44.415571657281724,297.78447583503,118.16462030360142,118.16462030360142,53.59613273954214,53.59613273954214,53.59613273954214,2.7968068814116656,2.7968068814116656,2.7968068814116656,50.79932585813048,50.79932585813048,50.79932585813048,0.0,0.0,0.0,171.76075304314355
-2023-04-25,118.14438915793282,41.59164489291358,295.3927087528797,118.14438915793282,118.14438915793282,53.28257125929118,53.28257125929118,53.28257125929118,2.935174510173321,2.935174510173321,2.935174510173321,50.34739674911786,50.34739674911786,50.34739674911786,0.0,0.0,0.0,171.426960417224
-2023-04-26,118.12415801226423,40.025364015094375,292.62148633958435,118.12415801226423,118.12415801226423,44.75458557605674,44.75458557605674,44.75458557605674,-4.2961108455447645,-4.2961108455447645,-4.2961108455447645,49.05069642160151,49.05069642160151,49.05069642160151,0.0,0.0,0.0,162.87874358832096
-2023-04-27,118.10392686659563,45.56448860904914,290.217679810523,118.10392686659563,118.10392686659563,50.91693419844931,50.91693419844931,50.91693419844931,3.989563380006098,3.989563380006098,3.989563380006098,46.927370818443215,46.927370818443215,46.927370818443215,0.0,0.0,0.0,169.02086106504493
-2023-04-28,118.08369572092703,44.00093672926077,285.2916701452985,118.08369572092703,118.08369572092703,43.330054641999325,43.330054641999325,43.330054641999325,-0.6839011950179109,-0.6839011950179109,-0.6839011950179109,44.013955837017235,44.013955837017235,44.013955837017235,0.0,0.0,0.0,161.41375036292635
-2023-04-29,118.06346457525845,34.68164090821472,282.0332428973123,118.06346457525845,118.06346457525845,41.47519119717428,41.47519119717428,41.47519119717428,1.1107103536711262,1.1107103536711262,1.1107103536711262,40.36448084350316,40.36448084350316,40.36448084350316,0.0,0.0,0.0,159.53865577243272
-2023-04-30,118.04323342958983,17.116039803898364,283.8129692047457,118.04323342958983,118.04323342958983,30.196879890657943,30.196879890657943,30.196879890657943,-5.852243084677642,-5.852243084677642,-5.852243084677642,36.04912297533558,36.04912297533558,36.04912297533558,0.0,0.0,0.0,148.2401133202478
-2023-05-01,118.02300289003551,31.445975774103548,275.0223431100247,118.02300289003551,118.02300289003551,33.94925213318875,33.94925213318875,33.94925213318875,2.7968068814353146,2.7968068814353146,2.7968068814353146,31.152445251753438,31.152445251753438,31.152445251753438,0.0,0.0,0.0,151.97225502322425
-2023-05-02,118.00277235048115,15.61947886792942,270.85322662625845,118.00277235048115,118.00277235048115,28.70643722693144,28.70643722693144,28.70643722693144,2.9351745101501403,2.9351745101501403,2.9351745101501403,25.771262716781298,25.771262716781298,25.771262716781298,0.0,0.0,0.0,146.7092095774126
-2023-05-03,117.98254181092682,12.857374675333169,264.81063518791217,117.98254181092682,117.98254181092682,15.716080084502659,15.716080084502659,15.716080084502659,-4.296110845550493,-4.296110845550493,-4.296110845550493,20.01219093005315,20.01219093005315,20.01219093005315,0.0,0.0,0.0,133.69862189542948
-2023-05-04,117.96231127137247,8.158069593117311,259.77092564205515,117.96231127137247,117.96231127137247,17.97850320519181,17.97850320519181,17.97850320519181,3.989563379992131,3.989563379992131,3.989563379992131,13.988939825199678,13.988939825199678,13.988939825199678,0.0,0.0,0.0,135.94081447656427
-2023-05-05,117.94208073181811,0.6097250465321682,246.05715221667882,117.94208073181811,117.94208073181811,7.135521831562607,7.135521831562607,7.135521831562607,-0.6839011950189711,-0.6839011950189711,-0.6839011950189711,7.819423026581578,7.819423026581578,7.819423026581578,0.0,0.0,0.0,125.07760256338072
-2023-05-06,117.92185019226376,-12.673205718133715,244.0606790347852,117.92185019226376,117.92185019226376,2.733468311162321,2.733468311162321,2.733468311162321,1.110710353664179,1.110710353664179,1.110710353664179,1.622757957498142,1.622757957498142,1.622757957498142,0.0,0.0,0.0,120.65531850342609
-2023-05-07,117.90161965270943,-19.66094696100008,241.3029429830792,117.90161965270943,117.90161965270943,-10.336007750635893,-10.336007750635893,-10.336007750635893,-5.852243084691272,-5.852243084691272,-5.852243084691272,-4.483764665944622,-4.483764665944622,-4.483764665944622,0.0,0.0,0.0,107.56561190207353
-2023-05-08,117.88138911315507,-18.248268065264792,232.8545680744814,117.88138911315507,117.88138911315507,-7.590855299434981,-7.590855299434981,-7.590855299434981,2.796806881432778,2.796806881432778,2.796806881432778,-10.387662180867759,-10.387662180867759,-10.387662180867759,0.0,0.0,0.0,110.29053381372009
-2023-05-09,117.86115857360072,-24.820366819198433,234.79702609908645,117.86115857360072,117.86115857360072,-13.04893881938697,-13.04893881938697,-13.04893881938697,2.9351745101269606,2.9351745101269606,2.9351745101269606,-15.984113329513931,-15.984113329513931,-15.984113329513931,0.0,0.0,0.0,104.81221975421374
-2023-05-10,117.84092803404639,-36.451008091944814,223.85193259871102,117.84092803404639,117.84092803404639,-25.474718680588214,-25.474718680588214,-25.474718680588214,-4.296110845535501,-4.296110845535501,-4.296110845535501,-21.178607835052713,-21.178607835052713,-21.178607835052713,0.0,0.0,0.0,92.36620935345817
-2023-05-11,117.82069749449202,-24.07266786371312,222.77196573260358,117.82069749449202,117.82069749449202,-21.899758126202542,-21.899758126202542,-21.899758126202542,3.989563379998374,3.989563379998374,3.989563379998374,-25.889321506200915,-25.889321506200915,-25.889321506200915,0.0,0.0,0.0,95.92093936828948
-2023-05-12,117.80046695493768,-42.32976314608674,207.95385697736535,117.80046695493768,117.80046695493768,-30.73305437202985,-30.73305437202985,-30.73305437202985,-0.6839011950207254,-0.6839011950207254,-0.6839011950207254,-30.049153177009124,-30.049153177009124,-30.049153177009124,0.0,0.0,0.0,87.06741258290782
-2023-05-13,117.78023641538334,-45.19261819196613,201.01470909475572,117.78023641538334,117.78023641538334,-32.49665816849599,-32.49665816849599,-32.49665816849599,1.1107103536572323,1.1107103536572323,1.1107103536572323,-33.60736852215323,-33.60736852215323,-33.60736852215323,0.0,0.0,0.0,85.28357824688734
-2023-05-14,117.76000587582898,-54.33313861965305,202.47451704414834,117.76000587582898,117.76000587582898,-42.38304911495549,-42.38304911495549,-42.38304911495549,-5.852243084683747,-5.852243084683747,-5.852243084683747,-36.53080603027174,-36.53080603027174,-36.53080603027174,0.0,0.0,0.0,75.3769567608735
-2023-05-15,117.73977533627463,-59.2553984918156,210.15793677208285,117.73977533627463,117.73977533627463,-36.007805019906094,-36.007805019906094,-36.007805019906094,2.796806881411382,2.796806881411382,2.796806881411382,-38.80461190131747,-38.80461190131747,-38.80461190131747,0.0,0.0,0.0,81.73197031636855
-2023-05-16,117.7195447967203,-37.93913317432011,217.5728485177762,117.7195447967203,117.7195447967203,-37.49730854650365,-37.49730854650365,-37.49730854650365,2.935174510155842,2.935174510155842,2.935174510155842,-40.432483056659485,-40.432483056659485,-40.432483056659485,0.0,0.0,0.0,80.22223625021664
-2023-05-17,117.69931425716594,-51.33294164286123,205.47791529643519,117.69931425716594,117.69931425716594,-45.73252132860353,-45.73252132860353,-45.73252132860353,-4.29611084556195,-4.29611084556195,-4.29611084556195,-41.436410483041584,-41.436410483041584,-41.436410483041584,0.0,0.0,0.0,71.9667929285624
-2023-05-18,117.67908371761159,-45.11714194467942,200.15920554792407,117.67908371761159,117.67908371761159,-37.866365048980036,-37.866365048980036,-37.866365048980036,3.9895633799933123,3.9895633799933123,3.9895633799933123,-41.85592842897335,-41.85592842897335,-41.85592842897335,0.0,0.0,0.0,79.81271866863156
-2023-05-19,117.65885317805726,-54.156393996090486,200.22592589974056,117.65885317805726,117.65885317805726,-42.43078937388403,-42.43078937388403,-42.43078937388403,-0.6839011950221325,-0.6839011950221325,-0.6839011950221325,-41.7468881788619,-41.7468881788619,-41.7468881788619,0.0,0.0,0.0,75.22806380417322
-2023-05-20,117.63862263850291,-38.18975592732367,212.8795342164664,117.63862263850291,117.63862263850291,-40.069077538337,-40.069077538337,-40.069077538337,1.1107103536735847,1.1107103536735847,1.1107103536735847,-41.17978789201058,-41.17978789201058,-41.17978789201058,0.0,0.0,0.0,77.56954510016591
-2023-05-21,117.61839209894855,-48.63518941259255,210.65806233069733,117.61839209894855,117.61839209894855,-46.08994505302321,-46.08994505302321,-46.08994505302321,-5.852243084697377,-5.852243084697377,-5.852243084697377,-40.23770196832583,-40.23770196832583,-40.23770196832583,0.0,0.0,0.0,71.52844704592533
-2023-05-22,117.59816155939421,-46.09411846900202,205.21346231552988,117.59816155939421,117.59816155939421,-36.21705738389428,-36.21705738389428,-36.21705738389428,2.796806881408845,2.796806881408845,2.796806881408845,-39.01386426530313,-39.01386426530313,-39.01386426530313,0.0,0.0,0.0,81.38110417549993
-2023-05-23,117.57793101983987,-37.439956243181626,213.03351887097088,117.57793101983987,117.57793101983987,-34.67379443785379,-34.67379443785379,-34.67379443785379,2.9351745101326614,2.9351745101326614,2.9351745101326614,-37.608968947986455,-37.608968947986455,-37.608968947986455,0.0,0.0,0.0,82.90413658198608
-2023-05-24,117.5577004802855,-45.376453547529955,206.82619818742967,117.5577004802855,117.5577004802855,-40.42437139211408,-40.42437139211408,-40.42437139211408,-4.296110845546957,-4.296110845546957,-4.296110845546957,-36.12826054656712,-36.12826054656712,-36.12826054656712,0.0,0.0,0.0,77.13332908817142
-2023-05-25,117.53746994073116,-50.09994790360281,215.47635306136513,117.53746994073116,117.53746994073116,-30.688927329712218,-30.688927329712218,-30.688927329712218,3.9895633799995553,3.9895633799995553,3.9895633799995553,-34.678490709711774,-34.678490709711774,-34.678490709711774,0.0,0.0,0.0,86.84854261101894
-2023-05-26,117.51723940117682,-41.62418596275865,207.36651580231393,117.51723940117682,117.51723940117682,-34.04872420781331,-34.04872420781331,-34.04872420781331,-0.683901195015355,-0.683901195015355,-0.683901195015355,-33.36482301279795,-33.36482301279795,-33.36482301279795,0.0,0.0,0.0,83.46851519336352
-2023-05-27,117.49700886162246,-45.419166158839296,214.98207359977818,117.49700886162246,117.49700886162246,-31.17705854313314,-31.17705854313314,-31.17705854313314,1.110710353666638,1.110710353666638,1.110710353666638,-32.287768896799776,-32.287768896799776,-32.287768896799776,0.0,0.0,0.0,86.31995031848932
-2023-05-28,117.47677832206813,-53.58319310240443,205.64717486617647,117.47677832206813,117.47677832206813,-37.392480407447096,-37.392480407447096,-37.392480407447096,-5.852243084668698,-5.852243084668698,-5.852243084668698,-31.540237322778392,-31.540237322778392,-31.540237322778392,0.0,0.0,0.0,80.08429791462103
-2023-05-29,117.45654778251378,-33.24872850337607,217.59077269867763,117.45654778251378,117.45654778251378,-28.407971154351163,-28.407971154351163,-28.407971154351163,2.7968068814324947,2.7968068814324947,2.7968068814324947,-31.204778035783658,-31.204778035783658,-31.204778035783658,0.0,0.0,0.0,89.04857662816262
-2023-05-30,117.43631724295942,-40.26233569899744,202.6682430886013,117.43631724295942,117.43631724295942,-28.415918993476367,-28.415918993476367,-28.415918993476367,2.935174510178478,2.935174510178478,2.935174510178478,-31.351093503654848,-31.351093503654848,-31.351093503654848,0.0,0.0,0.0,89.02039824948305
-2023-05-31,117.41608670340507,-37.15850373457902,205.33034990580236,117.41608670340507,117.41608670340507,-36.32999859932997,-36.32999859932997,-36.32999859932997,-4.296110845547115,-4.296110845547115,-4.296110845547115,-32.03388775378285,-32.03388775378285,-32.03388775378285,0.0,0.0,0.0,81.0860881040751
-2023-06-01,117.39585616385074,-44.40114749333403,219.86882961709162,117.39585616385074,117.39585616385074,-29.30154827073668,-29.30154827073668,-29.30154827073668,3.9895633799944927,3.9895633799944927,3.9895633799944927,-33.29111165073117,-33.29111165073117,-33.29111165073117,0.0,0.0,0.0,88.09430789311406
-2023-06-02,117.37562562429638,-44.18622537202693,206.23669601462302,117.37562562429638,117.37562562429638,-35.82655505995396,-35.82655505995396,-35.82655505995396,-0.6839011950167613,-0.6839011950167613,-0.6839011950167613,-35.1426538649372,-35.1426538649372,-35.1426538649372,0.0,0.0,0.0,81.54907056434241
-2023-06-03,117.35539508474203,-42.5976923496553,210.7464262389081,117.35539508474203,117.35539508474203,-36.47880479449282,-36.47880479449282,-36.47880479449282,1.1107103536596905,1.1107103536596905,1.1107103536596905,-37.58951514815251,-37.58951514815251,-37.58951514815251,0.0,0.0,0.0,80.87659029024921
-2023-06-04,117.3351645451877,-55.74677684771498,201.2769371852228,117.3351645451877,117.3351645451877,-46.46573394376634,-46.46573394376634,-46.46573394376634,-5.8522430846823275,-5.8522430846823275,-5.8522430846823275,-40.61349085908401,-40.61349085908401,-40.61349085908401,0.0,0.0,0.0,70.86943060142136
-2023-06-05,117.31493400563333,-53.814825475579894,200.81047114362403,117.31493400563333,117.31493400563333,-41.38056642784452,-41.38056642784452,-41.38056642784452,2.796806881429958,2.796806881429958,2.796806881429958,-44.17737330927448,-44.17737330927448,-44.17737330927448,0.0,0.0,0.0,75.9343675777888
-2023-06-06,117.29470346607899,-49.986033223335625,199.63978593293388,117.29470346607899,117.29470346607899,-45.29049726611542,-45.29049726611542,-45.29049726611542,2.9351745101552984,2.9351745101552984,2.9351745101552984,-48.22567177627072,-48.22567177627072,-48.22567177627072,0.0,0.0,0.0,72.00420619996356
-2023-06-07,117.27447292652465,-62.136705098357936,183.70467456931434,117.27447292652465,117.27447292652465,-56.98194516885225,-56.98194516885225,-56.98194516885225,-4.296110845552843,-4.296110845552843,-4.296110845552843,-52.68583432329941,-52.68583432329941,-52.68583432329941,0.0,0.0,0.0,60.2925277576724
-2023-06-08,117.2542423869703,-62.843215684519926,194.75861789827536,117.2542423869703,117.2542423869703,-53.480378855073745,-53.480378855073745,-53.480378855073745,3.989563380012042,3.989563380012042,3.989563380012042,-57.46994223508579,-57.46994223508579,-57.46994223508579,0.0,0.0,0.0,63.77386353189656
-2023-06-09,117.23401184741594,-72.38922951921549,184.9776295801119,117.23401184741594,117.23401184741594,-63.16073647803421,-63.16073647803421,-63.16073647803421,-0.6839011950181687,-0.6839011950181687,-0.6839011950181687,-62.47683528301604,-62.47683528301604,-62.47683528301604,0.0,0.0,0.0,54.07327536938173
-2023-06-10,117.21378130786161,-83.72579425282935,176.22466340838116,117.21378130786161,117.21378130786161,-66.48390415003907,-66.48390415003907,-66.48390415003907,1.1107103536646772,1.1107103536646772,1.1107103536646772,-67.59461450370374,-67.59461450370374,-67.59461450370374,0.0,0.0,0.0,50.72987715782254
-2023-06-11,117.19355076830726,-78.08943205767856,168.98709360068807,117.19355076830726,117.19355076830726,-78.5557021054341,-78.5557021054341,-78.5557021054341,-5.852243084689723,-5.852243084689723,-5.852243084689723,-72.70345902074436,-72.70345902074436,-72.70345902074436,0.0,0.0,0.0,38.63784866287317
-2023-06-12,117.1733202287529,-91.09572720178059,171.55820724137283,117.1733202287529,117.1733202287529,-74.88187805014311,-74.88187805014311,-74.88187805014311,2.796806881453608,2.796806881453608,2.796806881453608,-77.67868493159673,-77.67868493159673,-77.67868493159673,0.0,0.0,0.0,42.291442178609785
-2023-06-13,117.15308968919857,-95.93998973839174,171.3790081579958,117.15308968919857,117.15308968919857,-79.45879313516849,-79.45879313516849,-79.45879313516849,2.935174510158149,2.935174510158149,2.935174510158149,-82.39396764532665,-82.39396764532665,-82.39396764532665,0.0,0.0,0.0,37.694296554030075
-2023-06-14,117.13285914964422,-98.97198247054233,149.6327036108892,117.13285914964422,117.13285914964422,-91.02075531846276,-91.02075531846276,-91.02075531846276,-4.296110845558571,-4.296110845558571,-4.296110845558571,-86.72464447290419,-86.72464447290419,-86.72464447290419,0.0,0.0,0.0,26.112103831181457
-2023-06-15,117.11262861008986,-99.33292706133761,160.1503954332861,117.11262861008986,117.11262861008986,-86.5614484799486,-86.5614484799486,-86.5614484799486,3.989563380006979,3.989563380006979,3.989563380006979,-90.55101185995558,-90.55101185995558,-90.55101185995558,0.0,0.0,0.0,30.55118013014126
-2023-06-16,117.09239807053552,-118.2015890815667,154.17099397938279,117.09239807053552,117.09239807053552,-94.44543267634664,-94.44543267634664,-94.44543267634664,-0.6839011950113907,-0.6839011950113907,-0.6839011950113907,-93.76153148133524,-93.76153148133524,-93.76153148133524,0.0,0.0,0.0,22.646965394188882
-2023-06-17,117.07216753098118,-94.41087049663957,148.6438985628357,117.07216753098118,117.07216753098118,-95.14515113723293,-95.14515113723293,-95.14515113723293,1.1107103536696623,1.1107103536696623,1.1107103536696623,-96.25586149090259,-96.25586149090259,-96.25586149090259,0.0,0.0,0.0,21.927016393748247
-2023-06-18,117.05193699142681,-115.48070041785714,130.60620308631735,117.05193699142681,117.05193699142681,-103.79987657169622,-103.79987657169622,-103.79987657169622,-5.852243084682199,-5.852243084682199,-5.852243084682199,-97.94763348701402,-97.94763348701402,-97.94763348701402,0.0,0.0,0.0,13.252060419730597
-2023-06-19,117.03170645187248,-109.97223528884606,156.15462942562291,117.03170645187248,117.03170645187248,-95.97009522126936,-95.97009522126936,-95.97009522126936,2.7968068814248856,2.7968068814248856,2.7968068814248856,-98.76690210269425,-98.76690210269425,-98.76690210269425,0.0,0.0,0.0,21.06161123060312
-2023-06-20,117.01147591231813,-103.85956699208866,153.07532837449025,117.01147591231813,117.01147591231813,-95.72702788256983,-95.72702788256983,-95.72702788256983,2.9351745101609996,2.9351745101609996,2.9351745101609996,-98.66220239273083,-98.66220239273083,-98.66220239273083,0.0,0.0,0.0,21.284448029748305
-2023-06-21,116.99124537276377,-110.34760375871359,140.5534940858081,116.99124537276377,116.99124537276377,-101.89827099611365,-101.89827099611365,-101.89827099611365,-4.29611084554358,-4.29611084554358,-4.29611084554358,-97.60216015057007,-97.60216015057007,-97.60216015057007,0.0,0.0,0.0,15.092974376650119
-2023-06-22,116.97101483320944,-100.7899535052373,161.56373150579228,116.97101483320944,116.97101483320944,-91.58704830593155,-91.58704830593155,-91.58704830593155,3.9895633799930126,3.9895633799930126,3.9895633799930126,-95.57661168592456,-95.57661168592456,-95.57661168592456,0.0,0.0,0.0,25.38396652727789
-2023-06-23,116.95078429365509,-101.26037510520204,148.75857571746403,116.95078429365509,116.95078429365509,-93.28110332271977,-93.28110332271977,-93.28110332271977,-0.6839011950131452,-0.6839011950131452,-0.6839011950131452,-92.59720212770662,-92.59720212770662,-92.59720212770662,0.0,0.0,0.0,23.669680970935318
-2023-06-24,116.93055375410073,-104.94876703866899,156.18015945897162,116.93055375410073,116.93055375410073,-87.58673430570471,-87.58673430570471,-87.58673430570471,1.1107103536627156,1.1107103536627156,1.1107103536627156,-88.69744465936743,-88.69744465936743,-88.69744465936743,0.0,0.0,0.0,29.34381944839602
-2023-06-25,116.91032321454641,-87.92684838101205,154.82147166865826,116.91032321454641,116.91032321454641,-89.78447997840406,-89.78447997840406,-89.78447997840406,-5.852243084674674,-5.852243084674674,-5.852243084674674,-83.93223689372938,-83.93223689372938,-83.93223689372938,0.0,0.0,0.0,27.125843236142344
-2023-06-26,116.89033568831705,-90.73499554203914,186.29442474420543,116.89033568831705,116.89033568831705,-75.58003760999713,-75.58003760999713,-75.58003760999713,2.796806881403489,2.796806881403489,2.796806881403489,-78.37684449140063,-78.37684449140063,-78.37684449140063,0.0,0.0,0.0,41.31029807831992
-2023-06-27,116.87034816208771,-75.9751682378921,183.4415270950928,116.87034816208771,116.87034816208771,-69.1902012463312,-69.1902012463312,-69.1902012463312,2.935174510180786,2.935174510180786,2.935174510180786,-72.12537575651199,-72.12537575651199,-72.12537575651199,0.0,0.0,0.0,47.68014691575651
-2023-06-28,116.85036063585835,-79.70462192695169,165.1607106203646,116.85036063585835,116.85036063585835,-69.58489479814557,-69.58489479814557,-69.58489479814557,-4.296110845528587,-4.296110845528587,-4.296110845528587,-65.288783952617,-65.288783952617,-65.288783952617,0.0,0.0,0.0,47.26546583771278
-2023-06-29,116.83037310962901,-66.83739110685642,182.27159246733748,116.83037310962901,116.83037310962901,-54.0028827482814,-54.0028827482814,-54.0028827482814,3.989563379999256,3.989563379999256,3.989563379999256,-57.99244612828066,-57.99244612828066,-57.99244612828066,0.0,0.0,0.0,62.82749036134761
-2023-06-30,116.81038558339966,-61.785176965934106,195.3339457620004,116.81038558339966,116.81038558339966,-51.05727921303454,-51.05727921303454,-51.05727921303454,-0.6839011950142038,-0.6839011950142038,-0.6839011950142038,-50.37337801802034,-50.37337801802034,-50.37337801802034,0.0,0.0,0.0,65.75310637036512
-2023-07-01,116.79039805717031,-53.33693197670067,197.28559052273005,116.79039805717031,116.79039805717031,-41.46644345562197,-41.46644345562197,-41.46644345562197,1.1107103536557688,1.1107103536557688,1.1107103536557688,-42.57715380927774,-42.57715380927774,-42.57715380927774,0.0,0.0,0.0,75.32395460154834
-2023-07-02,116.77041053094096,-54.44615429431068,198.53657159168864,116.77041053094096,116.77041053094096,-40.606850089728674,-40.606850089728674,-40.606850089728674,-5.852243084688304,-5.852243084688304,-5.852243084688304,-34.75460700504037,-34.75460700504037,-34.75460700504037,0.0,0.0,0.0,76.1635604412123
-2023-07-03,116.75042300471162,-27.139310359452978,223.6555497218018,116.75042300471162,116.75042300471162,-24.26158719425427,-24.26158719425427,-24.26158719425427,2.7968068814009523,2.7968068814009523,2.7968068814009523,-27.05839407565522,-27.05839407565522,-27.05839407565522,0.0,0.0,0.0,92.48883581045735
-2023-07-04,116.73043547848226,-33.36812855251277,222.92488112861503,116.73043547848226,116.73043547848226,-16.704331437338304,-16.704331437338304,-16.704331437338304,2.9351745101576054,2.9351745101576054,2.9351745101576054,-19.639505947495906,-19.639505947495906,-19.639505947495906,0.0,0.0,0.0,100.02610404114395
-2023-07-05,116.71044795225292,-20.49030363738684,230.86928385541424,116.71044795225292,116.71044795225292,-16.939924384270014,-16.939924384270014,-16.939924384270014,-4.296110845534316,-4.296110845534316,-4.296110845534316,-12.6438135387357,-12.6438135387357,-12.6438135387357,0.0,0.0,0.0,99.7705235679829
-2023-07-06,116.69046042602356,-13.962281710566522,243.69560493892837,116.69046042602356,116.69046042602356,-2.21916912345747,-2.21916912345747,-2.21916912345747,3.989563380005499,3.989563380005499,3.989563380005499,-6.2087325034629695,-6.2087325034629695,-6.2087325034629695,0.0,0.0,0.0,114.47129130256609
-2023-07-07,116.67047289979422,-7.8159228034943515,241.92886832977774,116.67047289979422,116.67047289979422,-1.1439903141025274,-1.1439903141025274,-1.1439903141025274,-0.6839011950159594,-0.6839011950159594,-0.6839011950159594,-0.460089119086568,-0.460089119086568,-0.460089119086568,0.0,0.0,0.0,115.5264825856917
-2023-07-08,116.65048537356488,-1.7589904256937887,253.44209793764122,116.65048537356488,116.65048537356488,5.601446411004132,5.601446411004132,5.601446411004132,1.1107103536721215,1.1107103536721215,1.1107103536721215,4.490736057332011,4.490736057332011,4.490736057332011,0.0,0.0,0.0,122.25193178456901
-2023-07-09,116.63049784733555,-19.40212814307784,244.2663978381088,116.63049784733555,116.63049784733555,2.69707429914543,2.69707429914543,2.69707429914543,-5.852243084701933,-5.852243084701933,-5.852243084701933,8.549317383847363,8.549317383847363,8.549317383847363,0.0,0.0,0.0,119.32757214648097
-2023-07-10,116.61051032110618,8.148528029041369,263.1854263308189,116.61051032110618,116.61051032110618,14.437092666357549,14.437092666357549,14.437092666357549,2.796806881424602,2.796806881424602,2.796806881424602,11.640285784932948,11.640285784932948,11.640285784932948,0.0,0.0,0.0,131.04760298746373
-2023-07-11,116.59052279487685,-1.8927685850801272,253.14223000724405,116.59052279487685,116.59052279487685,16.64414745647152,16.64414745647152,16.64414745647152,2.935174510186487,2.935174510186487,2.935174510186487,13.708972946285034,13.708972946285034,13.708972946285034,0.0,0.0,0.0,133.23467025134838
-2023-07-12,116.5705352686475,-0.6006131573150031,250.1965092005033,116.5705352686475,116.5705352686475,10.426448995368569,10.426448995368569,10.426448995368569,-4.296110845540045,-4.296110845540045,-4.296110845540045,14.722559840908614,14.722559840908614,14.722559840908614,0.0,0.0,0.0,126.99698426401608
-2023-07-13,116.55054774241815,13.54998536858828,265.18644190167,116.55054774241815,116.55054774241815,18.66026736200339,18.66026736200339,18.66026736200339,3.989563379991533,3.989563379991533,3.989563379991533,14.670703982011856,14.670703982011856,14.670703982011856,0.0,0.0,0.0,135.21081510442153
-2023-07-14,116.5305602161888,1.77694890006606,250.68704954709708,116.5305602161888,116.5305602161888,12.88173178773584,12.88173178773584,12.88173178773584,-0.6839011950173668,-0.6839011950173668,-0.6839011950173668,13.565632982753208,13.565632982753208,13.565632982753208,0.0,0.0,0.0,129.41229200392465
-2023-07-15,116.51057268995946,4.5156683148837375,253.36070877549992,116.51057268995946,116.51057268995946,12.552415772702819,12.552415772702819,12.552415772702819,1.110710353677107,1.110710353677107,1.110710353677107,11.441705419025713,11.441705419025713,11.441705419025713,0.0,0.0,0.0,129.06298846266228
-2023-07-16,116.4905851637301,-10.150489084793,237.35589563814517,116.4905851637301,116.4905851637301,2.5022102062627973,2.5022102062627973,2.5022102062627973,-5.852243084694408,-5.852243084694408,-5.852243084694408,8.354453290957204,8.354453290957204,8.354453290957204,0.0,0.0,0.0,118.9927953699929
-2023-07-17,116.47059763750076,-10.011305553952841,255.2797135444478,116.47059763750076,116.47059763750076,7.175940100185429,7.175940100185429,7.175940100185429,2.7968068814220657,2.7968068814220657,2.7968068814220657,4.3791332187633625,4.3791332187633625,4.3791332187633625,0.0,0.0,0.0,123.64653773768619
-2023-07-18,116.4506101112714,-8.586055326567479,237.09688863909463,116.4506101112714,116.4506101112714,2.5440000711621265,2.5440000711621265,2.5440000711621265,2.9351745101633067,2.9351745101633067,2.9351745101633067,-0.39117443900118054,-0.39117443900118054,-0.39117443900118054,0.0,0.0,0.0,118.99461018243353
-2023-07-19,116.43062258504206,-16.52883327434894,237.49723616999796,116.43062258504206,116.43062258504206,-10.143979242930913,-10.143979242930913,-10.143979242930913,-4.296110845540201,-4.296110845540201,-4.296110845540201,-5.847868397390711,-5.847868397390711,-5.847868397390711,0.0,0.0,0.0,106.28664334211115
-2023-07-20,116.41063505881272,-15.39025991153817,228.98193422392413,116.41063505881272,116.41063505881272,-7.8799080677160855,-7.8799080677160855,-7.8799080677160855,3.9895633799977754,3.9895633799977754,3.9895633799977754,-11.869471447713863,-11.869471447713863,-11.869471447713863,0.0,0.0,0.0,108.53072699109663
-2023-07-21,116.39064753258336,-17.693811041967308,228.60166593255232,116.39064753258336,116.39064753258336,-19.008451116491255,-19.008451116491255,-19.008451116491255,-0.6839011950191208,-0.6839011950191208,-0.6839011950191208,-18.324549921472137,-18.324549921472137,-18.324549921472137,0.0,0.0,0.0,97.3821964160921
-2023-07-22,116.37066000635402,-26.474032333199478,220.02256173435785,116.37066000635402,116.37066000635402,-23.964123339041354,-23.964123339041354,-23.964123339041354,1.1107103536582268,1.1107103536582268,1.1107103536582268,-25.07483369269958,-25.07483369269958,-25.07483369269958,0.0,0.0,0.0,92.40653666731266
-2023-07-23,116.35067248012466,-49.64524701542899,203.05683231485824,116.35067248012466,116.35067248012466,-37.83070162477527,-37.83070162477527,-37.83070162477527,-5.852243084659495,-5.852243084659495,-5.852243084659495,-31.97845854011578,-31.97845854011578,-31.97845854011578,0.0,0.0,0.0,78.51997085534938
-2023-07-24,116.33068495389531,-47.10456870232167,201.37984760975596,116.33068495389531,116.33068495389531,-36.09644358370425,-36.09644358370425,-36.09644358370425,2.796806881400669,2.796806881400669,2.796806881400669,-38.89325046510492,-38.89325046510492,-38.89325046510492,0.0,0.0,0.0,80.23424137019106
-2023-07-25,116.31069742766597,-62.195677156829866,197.7972698685667,116.31069742766597,116.31069742766597,-42.74479689314015,-42.74479689314015,-42.74479689314015,2.935174510166157,2.935174510166157,2.935174510166157,-45.679971403306304,-45.679971403306304,-45.679971403306304,0.0,0.0,0.0,73.56590053452582
-2023-07-26,116.29070990143661,-62.553064617095664,184.72342495631995,116.29070990143661,116.29070990143661,-56.50155850616324,-56.50155850616324,-56.50155850616324,-4.29611084552521,-4.29611084552521,-4.29611084552521,-52.205447660638036,-52.205447660638036,-52.205447660638036,0.0,0.0,0.0,59.78915139527337
-2023-07-27,116.27072237520727,-66.52987967300868,199.59129959189318,116.27072237520727,116.27072237520727,-54.355942895440286,-54.355942895440286,-54.355942895440286,3.9895633799927124,3.9895633799927124,3.9895633799927124,-58.34550627543299,-58.34550627543299,-58.34550627543299,0.0,0.0,0.0,61.914779479766985
-2023-07-28,116.25073484897793,-76.5638878851659,182.82924527335717,116.25073484897793,116.25073484897793,-64.67155143446776,-64.67155143446776,-64.67155143446776,-0.6839011950205283,-0.6839011950205283,-0.6839011950205283,-63.987650239447234,-63.987650239447234,-63.987650239447234,0.0,0.0,0.0,51.57918341451017
-2023-07-29,116.23074732274857,-75.28963092509015,174.23993576520988,116.23074732274857,116.23074732274857,-67.92270057468389,-67.92270057468389,-67.92270057468389,1.1107103536632124,1.1107103536632124,1.1107103536632124,-69.03341092834711,-69.03341092834711,-69.03341092834711,0.0,0.0,0.0,48.30804674806468
-2023-07-30,116.21075979651924,-93.71055157768029,157.90171991154602,116.21075979651924,116.21075979651924,-79.25256807396443,-79.25256807396443,-79.25256807396443,-5.852243084673126,-5.852243084673126,-5.852243084673126,-73.40032498929129,-73.40032498929129,-73.40032498929129,0.0,0.0,0.0,36.958191722554815
-2023-07-31,116.19077227028987,-82.13879393263862,151.03108707963466,116.19077227028987,116.19077227028987,-74.22668617688653,-74.22668617688653,-74.22668617688653,2.796806881398132,2.796806881398132,2.796806881398132,-77.02349305828466,-77.02349305828466,-77.02349305828466,0.0,0.0,0.0,41.96408609340334
-2023-08-01,116.17078474406055,-92.01576509527071,169.28041712895,116.17078474406055,116.17078474406055,-76.92151424850653,-76.92151424850653,-76.92151424850653,2.935174510142977,2.935174510142977,2.935174510142977,-79.8566887586495,-79.8566887586495,-79.8566887586495,0.0,0.0,0.0,39.24927049555403
-2023-08-02,116.1507972178312,-101.2178784137416,162.60724847444877,116.1507972178312,116.1507972178312,-86.1691090089,-86.1691090089,-86.1691090089,-4.296110845551658,-4.296110845551658,-4.296110845551658,-81.87299816334834,-81.87299816334834,-81.87299816334834,0.0,0.0,0.0,29.981688208931203
-2023-08-03,116.13080969160185,-87.93586313816496,158.3930321524296,116.13080969160185,116.13080969160185,-79.07541859699138,-79.07541859699138,-79.07541859699138,3.989563380010262,3.989563380010262,3.989563380010262,-83.06498197700165,-83.06498197700165,-83.06498197700165,0.0,0.0,0.0,37.05539109461047
-2023-08-04,116.11082216537251,-93.082253659627,160.84058260304965,116.11082216537251,116.11082216537251,-84.12826598517978,-84.12826598517978,-84.12826598517978,-0.6839011950137502,-0.6839011950137502,-0.6839011950137502,-83.44436479016602,-83.44436479016602,-83.44436479016602,0.0,0.0,0.0,31.98255618019273
-2023-08-05,116.09083463914315,-85.72713842488345,165.7752857602083,116.09083463914315,116.09083463914315,-81.93055721150783,-81.93055721150783,-81.93055721150783,1.1107103536562666,1.1107103536562666,1.1107103536562666,-83.04126756516409,-83.04126756516409,-83.04126756516409,0.0,0.0,0.0,34.16027742763532
-2023-08-06,116.07084711291381,-101.30957298726273,147.06684086227935,116.07084711291381,116.07084711291381,-87.75525381222675,-87.75525381222675,-87.75525381222675,-5.852243084686755,-5.852243084686755,-5.852243084686755,-81.90301072753999,-81.90301072753999,-81.90301072753999,0.0,0.0,0.0,28.315593300687055
-2023-08-07,116.05085958668445,-90.64752891454245,169.19127676485434,116.05085958668445,116.05085958668445,-77.29571869530206,-77.29571869530206,-77.29571869530206,2.7968068814217815,2.7968068814217815,2.7968068814217815,-80.09252557672383,-80.09252557672383,-80.09252557672383,0.0,0.0,0.0,38.755140891382396
-2023-08-08,116.03087206045511,-93.84110205967973,171.64684182545292,116.03087206045511,116.03087206045511,-74.75124642952946,-74.75124642952946,-74.75124642952946,2.9351745101458273,2.9351745101458273,2.9351745101458273,-77.68642093967529,-77.68642093967529,-77.68642093967529,0.0,0.0,0.0,41.27962563092565
-2023-08-09,116.01088453422577,-91.53595369107747,159.10166377669734,116.01088453422577,116.01088453422577,-79.06887069338323,-79.06887069338323,-79.06887069338323,-4.296110845531095,-4.296110845531095,-4.296110845531095,-74.77275984785214,-74.77275984785214,-74.77275984785214,0.0,0.0,0.0,36.942013840842534
-2023-08-10,115.99089700799641,-79.55310832965944,165.41725612117864,115.99089700799641,115.99089700799641,-67.45904395966414,-67.45904395966414,-67.45904395966414,3.9895633800051997,3.9895633800051997,3.9895633800051997,-71.44860733966934,-71.44860733966934,-71.44860733966934,0.0,0.0,0.0,48.531853048332266
-2023-08-11,115.97090948176707,-83.16391073704301,164.10049524883698,115.97090948176707,115.97090948176707,-68.50131633052999,-68.50131633052999,-68.50131633052999,-0.6839011950151573,-0.6839011950151573,-0.6839011950151573,-67.81741513551482,-67.81741513551482,-67.81741513551482,0.0,0.0,0.0,47.46959315123708
-2023-08-12,115.95092195553771,-69.77148201440195,173.3291676108877,115.95092195553771,115.95092195553771,-62.87560145384299,-62.87560145384299,-62.87560145384299,1.110710353661252,1.110710353661252,1.110710353661252,-63.986311807504244,-63.986311807504244,-63.986311807504244,0.0,0.0,0.0,53.07532050169472
-2023-08-13,115.93093442930837,-76.73436159298409,175.18451799568248,115.93093442930837,115.93093442930837,-65.91561121084072,-65.91561121084072,-65.91561121084072,-5.8522430846792295,-5.8522430846792295,-5.8522430846792295,-60.06336812616149,-60.06336812616149,-60.06336812616149,0.0,0.0,0.0,50.01532321846764
-2023-08-14,115.91094690307902,-67.85476621720497,199.50261354909537,115.91094690307902,115.91094690307902,-53.35809963082351,-53.35809963082351,-53.35809963082351,2.7968068813930596,2.7968068813930596,2.7968068813930596,-56.15490651221656,-56.15490651221656,-56.15490651221656,0.0,0.0,0.0,62.55284727225551
-2023-08-15,115.89095937684966,-68.50798322921128,196.48547394088462,115.89095937684966,115.89095937684966,-49.42774649687786,-49.42774649687786,-49.42774649687786,2.9351745101656137,2.9351745101656137,2.9351745101656137,-52.362921007043475,-52.362921007043475,-52.362921007043475,0.0,0.0,0.0,66.4632128799718
-2023-08-16,115.87097185062032,-61.84729207072095,193.0344756001039,115.87097185062032,115.87097185062032,-53.07878083983096,-53.07878083983096,-53.07878083983096,-4.2961108455575445,-4.2961108455575445,-4.2961108455575445,-48.782669994273405,-48.782669994273405,-48.782669994273405,0.0,0.0,0.0,62.79219101078936
-2023-08-17,115.85098432439098,-52.950220349723736,197.45953605734675,115.85098432439098,115.85098432439098,-41.510934817916386,-41.510934817916386,-41.510934817916386,3.989563380000137,3.989563380000137,3.989563380000137,-45.50049819791652,-45.50049819791652,-45.50049819791652,0.0,0.0,0.0,74.3400495064746
-2023-08-18,115.83099679816165,-60.07050386773977,195.55985056697892,115.83099679816165,115.83099679816165,-43.2758386219118,-43.2758386219118,-43.2758386219118,-0.6839011950169117,-0.6839011950169117,-0.6839011950169117,-42.591937426894894,-42.591937426894894,-42.591937426894894,0.0,0.0,0.0,72.55515817624985
-2023-08-19,115.81100927193228,-42.842215232402786,208.75808493976442,115.81100927193228,115.81100927193228,-39.009416986002094,-39.009416986002094,-39.009416986002094,1.1107103536543046,1.1107103536543046,1.1107103536543046,-40.1201273396564,-40.1201273396564,-40.1201273396564,0.0,0.0,0.0,76.80159228593018
-2023-08-20,115.79102174570295,-49.864278447536144,193.7983496419361,115.79102174570295,115.79102174570295,-43.98683148977395,-43.98683148977395,-43.98683148977395,-5.85224308470778,-5.85224308470778,-5.85224308470778,-38.13458840506616,-38.13458840506616,-38.13458840506616,0.0,0.0,0.0,71.804190255929
-2023-08-21,115.77103422681768,-50.0190106865708,211.2592999623473,115.77103422681768,115.77103422681768,-33.87356260925085,-33.87356260925085,-33.87356260925085,2.7968068814167086,2.7968068814167086,2.7968068814167086,-36.670369490667554,-36.670369490667554,-36.670369490667554,0.0,0.0,0.0,81.89747161756682
-2023-08-22,115.7510467079324,-44.316456463210365,211.1855323016616,115.7510467079324,115.7510467079324,-32.812407877479,-32.812407877479,-32.812407877479,2.9351745101684648,2.9351745101684648,2.9351745101684648,-35.74758238764746,-35.74758238764746,-35.74758238764746,0.0,0.0,0.0,82.93863883045341
-2023-08-23,115.7310591890471,-51.6922890193313,209.36521892779422,115.7310591890471,115.7310591890471,-39.667436200675326,-39.667436200675326,-39.667436200675326,-4.296110845542552,-4.296110845542552,-4.296110845542552,-35.371325355132775,-35.371325355132775,-35.371325355132775,0.0,0.0,0.0,76.06362298837178
-2023-08-24,115.71107167016183,-49.195154376437785,206.78767743783956,115.71107167016183,115.71107167016183,-31.542424328681673,-31.542424328681673,-31.542424328681673,3.98956338000638,3.98956338000638,3.98956338000638,-35.53198770868806,-35.53198770868806,-35.53198770868806,0.0,0.0,0.0,84.16864734148015
-2023-08-25,115.69108415127656,-49.67601322283799,205.444267095207,115.69108415127656,115.69108415127656,-36.889819043996575,-36.889819043996575,-36.889819043996575,-0.6839011950179712,-0.6839011950179712,-0.6839011950179712,-36.2059178489786,-36.2059178489786,-36.2059178489786,0.0,0.0,0.0,78.80126510727999
-2023-08-26,115.67109663239128,-49.8554942989476,214.0560041981663,115.67109663239128,115.67109663239128,-36.2457178196264,-36.2457178196264,-36.2457178196264,1.1107103536587246,1.1107103536587246,1.1107103536587246,-37.35642817328513,-37.35642817328513,-37.35642817328513,0.0,0.0,0.0,79.42537881276488
-2023-08-27,115.65110911350601,-55.1231429105346,196.19393196895555,115.65110911350601,115.65110911350601,-44.787345341393404,-44.787345341393404,-44.787345341393404,-5.852243084679102,-5.852243084679102,-5.852243084679102,-38.9351022567143,-38.9351022567143,-38.9351022567143,0.0,0.0,0.0,70.8637637721126
-2023-08-28,115.63112159462071,-52.072430696449025,212.58377412752367,115.63112159462071,115.63112159462071,-38.08655584434744,-38.08655584434744,-38.08655584434744,2.796806881440358,2.796806881440358,2.796806881440358,-40.8833627257878,-40.8833627257878,-40.8833627257878,0.0,0.0,0.0,77.54456575027328
-2023-08-29,115.61113407573544,-59.175427001898484,204.79390251704604,115.61113407573544,115.61113407573544,-40.19907802557577,-40.19907802557577,-40.19907802557577,2.935174510145284,2.935174510145284,2.935174510145284,-43.13425253572105,-43.13425253572105,-43.13425253572105,0.0,0.0,0.0,75.41205605015966
-2023-08-30,115.59114655685016,-65.6102823402557,183.54906237180484,115.59114655685016,115.59114655685016,-49.910488873458775,-49.910488873458775,-49.910488873458775,-4.29611084554828,-4.29611084554828,-4.29611084554828,-45.614378027910504,-45.614378027910504,-45.614378027910504,0.0,0.0,0.0,65.68065768339139
-2023-08-31,115.57115903796489,-60.35160055493664,190.27812875881907,115.57115903796489,115.57115903796489,-44.25639589060886,-44.25639589060886,-44.25639589060886,3.989563379981107,3.989563379981107,3.989563379981107,-48.245959270589964,-48.245959270589964,-48.245959270589964,0.0,0.0,0.0,71.31476314735603
-2023-09-01,115.55117151907962,-60.61714666387608,193.4473368937138,115.55117151907962,115.55117151907962,-51.63283301129844,-51.63283301129844,-51.63283301129844,-0.6839011950197262,-0.6839011950197262,-0.6839011950197262,-50.948931816278716,-50.948931816278716,-50.948931816278716,0.0,0.0,0.0,63.91833850778118
-2023-09-02,115.53118400019434,-62.91433688597554,193.48026005064028,115.53118400019434,115.53118400019434,-52.53233379365821,-52.53233379365821,-52.53233379365821,1.110710353651778,1.110710353651778,1.110710353651778,-53.64304414730999,-53.64304414730999,-53.64304414730999,0.0,0.0,0.0,62.99885020653613
-2023-09-03,115.51119648130907,-61.30410515714582,184.4712903557181,115.51119648130907,115.51119648130907,-62.102139770680246,-62.102139770680246,-62.102139770680246,-5.85224308469273,-5.85224308469273,-5.85224308469273,-56.24989668598752,-56.24989668598752,-56.24989668598752,0.0,0.0,0.0,53.409056710628825
-2023-09-04,115.49120896242377,-68.0990905311936,178.09621039696108,115.49120896242377,115.49120896242377,-55.89806435996989,-55.89806435996989,-55.89806435996989,2.796806881437822,2.796806881437822,2.796806881437822,-58.69487124140771,-58.69487124140771,-58.69487124140771,0.0,0.0,0.0,59.59314460245388
-2023-09-05,115.4712214435385,-74.10897710670652,180.1645115582399,115.4712214435385,115.4712214435385,-57.9737295278153,-57.9737295278153,-57.9737295278153,2.9351745101911013,2.9351745101911013,2.9351745101911013,-60.908904038006405,-60.908904038006405,-60.908904038006405,0.0,0.0,0.0,57.497491915723195
-2023-09-06,115.45123392465322,-75.5178456708617,174.5387082211934,115.45123392465322,115.45123392465322,-67.12617172131809,-67.12617172131809,-67.12617172131809,-4.296110845554009,-4.296110845554009,-4.296110845554009,-62.83006087576407,-62.83006087576407,-62.83006087576407,0.0,0.0,0.0,48.325062203335136
-2023-09-07,115.43124640576795,-68.12766088984787,176.76857992655766,115.43124640576795,115.43124640576795,-60.41531595555478,-60.41531595555478,-60.41531595555478,3.989563379998656,3.989563379998656,3.989563379998656,-64.40487933555343,-64.40487933555343,-64.40487933555343,0.0,0.0,0.0,55.01593045021317
-2023-09-08,115.41125888688268,-82.14132123415537,172.27623852202686,115.41125888688268,115.41125888688268,-66.27335126709697,-66.27335126709697,-66.27335126709697,-0.6839011950214811,-0.6839011950214811,-0.6839011950214811,-65.5894500720755,-65.5894500720755,-65.5894500720755,0.0,0.0,0.0,49.13790761978571
-2023-09-09,115.3912713679974,-70.18952177629872,179.44926032835684,115.3912713679974,115.3912713679974,-65.23950656550349,-65.23950656550349,-65.23950656550349,1.1107103536567642,1.1107103536567642,1.1107103536567642,-66.35021691916026,-66.35021691916026,-66.35021691916026,0.0,0.0,0.0,50.151764802493915
-2023-09-10,115.3712838491121,-88.90299143779039,175.85812265750883,115.3712838491121,115.3712838491121,-72.51672663186343,-72.51672663186343,-72.51672663186343,-5.852243084685205,-5.852243084685205,-5.852243084685205,-66.66448354717824,-66.66448354717824,-66.66448354717824,0.0,0.0,0.0,42.85455721724867
-2023-09-11,115.35129633022683,-78.14626508982691,175.69783278061095,115.35129633022683,115.35129633022683,-63.72381565400581,-63.72381565400581,-63.72381565400581,2.7968068814426106,2.7968068814426106,2.7968068814426106,-66.52062253544842,-66.52062253544842,-66.52062253544842,0.0,0.0,0.0,51.62748067622102
-2023-09-12,115.33130881134156,-74.5696630738962,183.06216475518778,115.33130881134156,115.33130881134156,-62.98281622217675,-62.98281622217675,-62.98281622217675,2.935174510167921,2.935174510167921,2.935174510167921,-65.91799073234466,-65.91799073234466,-65.91799073234466,0.0,0.0,0.0,52.348492589164806
-2023-09-13,115.31132129245628,-81.02257275776512,178.12814043113625,115.31132129245628,115.31132129245628,-69.16267330212723,-69.16267330212723,-69.16267330212723,-4.296110845559737,-4.296110845559737,-4.296110845559737,-64.8665624565675,-64.8665624565675,-64.8665624565675,0.0,0.0,0.0,46.14864799032905
-2023-09-14,115.29133377357101,-68.31870788775386,180.0985711308955,115.29133377357101,115.29133377357101,-59.39673586801664,-59.39673586801664,-59.39673586801664,3.9895633799935943,3.9895633799935943,3.9895633799935943,-63.386299248010225,-63.386299248010225,-63.386299248010225,0.0,0.0,0.0,55.89459790555437
-2023-09-15,115.27134625468574,-80.1180590055146,173.98905048113633,115.27134625468574,115.27134625468574,-62.190182519026756,-62.190182519026756,-62.190182519026756,-0.6839011950228885,-0.6839011950228885,-0.6839011950228885,-61.50628132400387,-61.50628132400387,-61.50628132400387,0.0,0.0,0.0,53.08116373565898
-2023-09-16,115.25135873580047,-67.65888850423262,189.80763339132224,115.25135873580047,115.25135873580047,-58.152921127678304,-58.152921127678304,-58.152921127678304,1.1107103536731164,1.1107103536731164,1.1107103536731164,-59.263631481351425,-59.263631481351425,-59.263631481351425,0.0,0.0,0.0,57.09843760812216
-2023-09-17,115.23137121691516,-86.34376274608194,185.19878279253567,115.23137121691516,115.23137121691516,-62.5545098628754,-62.5545098628754,-62.5545098628754,-5.8522430846776805,-5.8522430846776805,-5.8522430846776805,-56.702266778197725,-56.702266778197725,-56.702266778197725,0.0,0.0,0.0,52.676861354039765
-2023-09-18,115.21138369802989,-58.48410510916881,193.3039839194773,115.21138369802989,115.21138369802989,-51.07470995305168,-51.07470995305168,-51.07470995305168,2.7968068814138882,2.7968068814138882,2.7968068814138882,-53.87151683446557,-53.87151683446557,-53.87151683446557,0.0,0.0,0.0,64.13667374497821
-2023-09-19,115.19139617914462,-53.2125259228088,193.64959103539704,115.19139617914462,115.19139617914462,-47.88947543022522,-47.88947543022522,-47.88947543022522,2.935174510196803,2.935174510196803,2.935174510196803,-50.82464994042203,-50.82464994042203,-50.82464994042203,0.0,0.0,0.0,67.3019207489194
-2023-09-20,115.17140866025935,-63.37801540850146,194.47946298116278,115.17140866025935,115.17140866025935,-51.913460174268145,-51.913460174268145,-51.913460174268145,-4.296110845544745,-4.296110845544745,-4.296110845544745,-47.61734932872341,-47.61734932872341,-47.61734932872341,0.0,0.0,0.0,63.2579484859912
-2023-09-21,115.15142114137407,-53.17297585170321,205.7735526391445,115.15142114137407,115.15142114137407,-40.316618567483715,-40.316618567483715,-40.316618567483715,3.989563379999837,3.989563379999837,3.989563379999837,-44.30618194748355,-44.30618194748355,-44.30618194748355,0.0,0.0,0.0,74.83480257389036
-2023-09-22,115.1314336224888,-52.27641926282797,196.4769683338522,115.1314336224888,115.1314336224888,-41.63100210038906,-41.63100210038906,-41.63100210038906,-0.6839011950161098,-0.6839011950161098,-0.6839011950161098,-40.947100905372956,-40.947100905372956,-40.947100905372956,0.0,0.0,0.0,73.50043152209975
-2023-09-23,115.1114461036035,-41.83868948516942,207.82830410427104,115.1114461036035,115.1114461036035,-36.48331015738614,-36.48331015738614,-36.48331015738614,1.1107103536781016,1.1107103536781016,1.1107103536781016,-37.594020511064244,-37.594020511064244,-37.594020511064244,0.0,0.0,0.0,78.62813594621736
-2023-09-24,115.09145858471823,-55.62616133714885,203.80018127764203,115.09145858471823,115.09145858471823,-40.149742675349025,-40.149742675349025,-40.149742675349025,-5.852243084670157,-5.852243084670157,-5.852243084670157,-34.29749959067887,-34.29749959067887,-34.29749959067887,0.0,0.0,0.0,74.94171590936921
-2023-09-25,115.07147106583295,-45.20915639804748,203.93055933763912,115.07147106583295,115.07147106583295,-28.30675777683474,-28.30675777683474,-28.30675777683474,2.796806881437538,2.796806881437538,2.796806881437538,-31.10356465827228,-31.10356465827228,-31.10356465827228,0.0,0.0,0.0,86.76471328899821
-2023-09-26,115.05148354694768,-40.47794434823292,207.8074014576693,115.05148354694768,115.05148354694768,-25.117525164724015,-25.117525164724015,-25.117525164724015,2.9351745101736224,2.9351745101736224,2.9351745101736224,-28.05269967489764,-28.05269967489764,-28.05269967489764,0.0,0.0,0.0,89.93395838222366
-2023-09-27,115.0314960280624,-43.70580597152074,210.9965116187651,115.0314960280624,115.0314960280624,-29.475134562523778,-29.475134562523778,-29.475134562523778,-4.296110845544902,-4.296110845544902,-4.296110845544902,-25.17902371697887,-25.17902371697887,-25.17902371697887,0.0,0.0,0.0,85.55636146553863
-2023-09-28,115.01150850917713,-25.875915720150672,222.92224704579044,115.01150850917713,115.01150850917713,-18.52010867282937,-18.52010867282937,-18.52010867282937,3.989563380006081,3.989563380006081,3.989563380006081,-22.50967205283545,-22.50967205283545,-22.50967205283545,0.0,0.0,0.0,96.49139983634777
-2023-09-29,114.99152099029186,-29.42485122846779,224.6350107844504,114.99152099029186,114.99152099029186,-20.748291264600535,-20.748291264600535,-20.748291264600535,-0.6839011950171692,-0.6839011950171692,-0.6839011950171692,-20.064390069583368,-20.064390069583368,-20.064390069583368,0.0,0.0,0.0,94.24322972569132
-2023-09-30,114.97153347140656,-29.26589142462181,238.53251257434465,114.97153347140656,114.97153347140656,-16.744633024914208,-16.744633024914208,-16.744633024914208,1.1107103536592224,1.1107103536592224,1.1107103536592224,-17.85534337857343,-17.85534337857343,-17.85534337857343,0.0,0.0,0.0,98.22690044649235
-2023-10-01,114.95154595252129,-32.05764857195855,212.3748990660457,114.95154595252129,114.95154595252129,-21.7393845100855,-21.7393845100855,-21.7393845100855,-5.852243084683786,-5.852243084683786,-5.852243084683786,-15.887141425401717,-15.887141425401717,-15.887141425401717,0.0,0.0,0.0,93.21216144243579
-2023-10-02,114.93155843363601,-21.6585133040595,224.57750349461725,114.93155843363601,114.93155843363601,-11.360259323502289,-11.360259323502289,-11.360259323502289,2.796806881435002,2.796806881435002,2.796806881435002,-14.157066204937292,-14.157066204937292,-14.157066204937292,0.0,0.0,0.0,103.57129911013372
-2023-10-03,114.91157091475074,-26.869013134404383,229.0644544036715,114.91157091475074,114.91157091475074,-9.720317872777018,-9.720317872777018,-9.720317872777018,2.9351745101504423,2.9351745101504423,2.9351745101504423,-12.65549238292746,-12.65549238292746,-12.65549238292746,0.0,0.0,0.0,105.19125304197372
-2023-10-04,114.89158339586547,-28.3486465853035,210.74449547979776,114.89158339586547,114.89158339586547,-15.66259123145294,-15.66259123145294,-15.66259123145294,-4.29611084552991,-4.29611084552991,-4.29611084552991,-11.36648038592303,-11.36648038592303,-11.36648038592303,0.0,0.0,0.0,99.22899216441253
-2023-10-05,114.87159587698017,-21.822389804046892,233.81454395331534,114.87159587698017,114.87159587698017,-6.278956575858283,-6.278956575858283,-6.278956575858283,3.989563380012324,3.989563380012324,3.989563380012324,-10.268519955870607,-10.268519955870607,-10.268519955870607,0.0,0.0,0.0,108.59263930112188
-2023-10-06,114.8516083580949,-23.56927480534163,234.03888481213485,114.8516083580949,114.8516083580949,-10.01929955902701,-10.01929955902701,-10.01929955902701,-0.6839011950189243,-0.6839011950189243,-0.6839011950189243,-9.335398364008086,-9.335398364008086,-9.335398364008086,0.0,0.0,0.0,104.83230879906789
-2023-10-07,114.83162083920962,-18.011928487989966,239.49369289940017,114.83162083920962,114.83162083920962,-7.426454654222293,-7.426454654222293,-7.426454654222293,1.110710353664208,1.110710353664208,1.110710353664208,-8.537165007886502,-8.537165007886502,-8.537165007886502,0.0,0.0,0.0,107.40516618498732
-2023-10-08,114.81163332032435,-28.66355966443487,221.65601727100466,114.81163332032435,114.81163332032435,-13.693405599638236,-13.693405599638236,-13.693405599638236,-5.852243084691182,-5.852243084691182,-5.852243084691182,-7.8411625149470545,-7.8411625149470545,-7.8411625149470545,0.0,0.0,0.0,101.11822772068611
-2023-10-09,114.79164580143907,-11.468452201073609,243.27738565066488,114.79164580143907,114.79164580143907,-4.416286880320188,-4.416286880320188,-4.416286880320188,2.796806881413605,2.796806881413605,2.796806881413605,-7.213093761733792,-7.213093761733792,-7.213093761733792,0.0,0.0,0.0,110.37535892111889
-2023-10-10,114.7716582825538,-20.737987671321914,238.64991558454568,114.7716582825538,114.7716582825538,-3.6829198658721376,-3.6829198658721376,-3.6829198658721376,2.9351745101793236,2.9351745101793236,2.9351745101793236,-6.618094376051461,-6.618094376051461,-6.618094376051461,0.0,0.0,0.0,111.08873841668166
-2023-10-11,114.75167076366853,-12.253392608604955,228.55767197063156,114.75167076366853,114.75167076366853,-10.317892132240864,-10.317892132240864,-10.317892132240864,-4.296110845556359,-4.296110845556359,-4.296110845556359,-6.021781286684506,-6.021781286684506,-6.021781286684506,0.0,0.0,0.0,104.43377863142766
-2023-10-12,114.73168324478326,-13.857628596223575,240.1431463960169,114.73168324478326,114.73168324478326,-1.40168628068611,-1.40168628068611,-1.40168628068611,3.989563380007261,3.989563380007261,3.989563380007261,-5.391249660693371,-5.391249660693371,-5.391249660693371,0.0,0.0,0.0,113.32999696409715
-2023-10-13,114.71169572589795,-9.742287249775295,242.2169293419574,114.71169572589795,114.71169572589795,-5.379894238751004,-5.379894238751004,-5.379894238751004,-0.683901195012146,-0.683901195012146,-0.683901195012146,-4.695993043738858,-4.695993043738858,-4.695993043738858,0.0,0.0,0.0,109.33180148714695
-2023-10-14,114.69170820701268,-19.752178346943655,233.3398080180623,114.69170820701268,114.69170820701268,-2.7980142453449277,-2.7980142453449277,-2.7980142453449277,1.1107103536691938,1.1107103536691938,1.1107103536691938,-3.9087245990141217,-3.9087245990141217,-3.9087245990141217,0.0,0.0,0.0,111.89369396166775
-2023-10-15,114.67172068812741,-23.86084705914295,223.73670866246306,114.67172068812741,114.67172068812741,-8.85832399676562,-8.85832399676562,-8.85832399676562,-5.852243084704811,-5.852243084704811,-5.852243084704811,-3.0060809120608103,-3.0060809120608103,-3.0060809120608103,0.0,0.0,0.0,105.81339669136179
-2023-10-16,114.6517331692421,-11.876627024168405,239.92363551230983,114.6517331692421,114.6517331692421,0.8276131059490365,0.8276131059490365,0.8276131059490365,2.7968068814110683,2.7968068814110683,2.7968068814110683,-1.969193775462032,-1.969193775462032,-1.969193775462032,0.0,0.0,0.0,115.47934627519115
-2023-10-17,114.63174568092269,-4.525436188831783,248.46264359628952,114.63174568092269,114.63174568092269,2.151054951588449,2.151054951588449,2.151054951588449,2.935174510156143,2.935174510156143,2.935174510156143,-0.7841195585676937,-0.7841195585676937,-0.7841195585676937,0.0,0.0,0.0,116.78280063251114
-2023-10-18,114.6117581926033,-10.316313414650047,235.06952893199417,114.6117581926033,114.6117581926033,-3.738230922528827,-3.738230922528827,-3.738230922528827,-4.296110845541366,-4.296110845541366,-4.296110845541366,0.5578799230125395,0.5578799230125395,0.5578799230125395,0.0,0.0,0.0,110.87352727007448
-2023-10-19,114.59177070428389,-4.520408060322382,241.6270878929051,114.59177070428389,114.59177070428389,6.049770205168283,6.049770205168283,6.049770205168283,3.9895633800046006,3.9895633800046006,3.9895633800046006,2.060206825163682,2.060206825163682,2.060206825163682,0.0,0.0,0.0,120.64154090945217
-2023-10-20,114.57178321596449,-6.827379665234786,244.41323039614394,114.57178321596449,114.57178321596449,3.0370434063450116,3.0370434063450116,3.0370434063450116,-0.6839011950139007,-0.6839011950139007,-0.6839011950139007,3.7209446013589123,3.7209446013589123,3.7209446013589123,0.0,0.0,0.0,117.6088266223095
-2023-10-21,114.55179572764507,0.8406903029394057,243.7290827857855,114.55179572764507,114.55179572764507,6.64372729212475,6.64372729212475,6.64372729212475,1.1107103536503145,1.1107103536503145,1.1107103536503145,5.533016938474435,5.533016938474435,5.533016938474435,0.0,0.0,0.0,121.19552301976982
-2023-10-22,114.53180823932566,-11.996240840943008,243.065501249905,114.53180823932566,114.53180823932566,1.6322353474804798,1.6322353474804798,1.6322353474804798,-5.852243084676132,-5.852243084676132,-5.852243084676132,7.484478432156612,7.484478432156612,7.484478432156612,0.0,0.0,0.0,116.16404358680613
-2023-10-23,114.51182075100624,1.5768061302908605,250.9732684789438,114.51182075100624,114.51182075100624,12.355730876783687,12.355730876783687,12.355730876783687,2.796806881408532,2.796806881408532,2.796806881408532,9.558923995375155,9.558923995375155,9.558923995375155,0.0,0.0,0.0,126.86755162778992
-2023-10-24,114.49183326268685,5.641522547274843,255.76988817916026,114.49183326268685,114.49183326268685,14.671175873586616,14.671175873586616,14.671175873586616,2.93517451017593,2.93517451017593,2.93517451017593,11.736001363410688,11.736001363410688,11.736001363410688,0.0,0.0,0.0,129.16300913627347
-2023-10-25,114.47184577436744,-2.2350791709313333,252.62636478560356,114.47184577436744,114.47184577436744,9.695898141934013,9.695898141934013,9.695898141934013,-4.296110845526375,-4.296110845526375,-4.296110845526375,13.992008987460387,13.992008987460387,13.992008987460387,0.0,0.0,0.0,124.16774391630145
-2023-10-26,114.45185828604805,14.305368413480174,262.7231840421118,114.45185828604805,114.45185828604805,20.29012351072302,20.29012351072302,20.29012351072302,3.989563379999537,3.989563379999537,3.989563379999537,16.300560130723483,16.300560130723483,16.300560130723483,0.0,0.0,0.0,134.74198179677109
-2023-10-27,114.43187079772864,13.757007831289734,254.81097986950886,114.43187079772864,114.43187079772864,17.949391914944442,17.949391914944442,17.949391914944442,-0.6839011950153078,-0.6839011950153078,-0.6839011950153078,18.63329310995975,18.63329310995975,18.63329310995975,0.0,0.0,0.0,132.38126271267308
-2023-10-28,114.4118833094092,9.006503308100344,267.29433627184454,114.4118833094092,114.4118833094092,22.071317712015393,22.071317712015393,22.071317712015393,1.1107103536553002,1.1107103536553002,1.1107103536553002,20.960607358360097,20.960607358360097,20.960607358360097,0.0,0.0,0.0,136.4832010214246
-2023-10-29,114.39189582108982,7.87706352917355,255.83025358787296,114.39189582108982,114.39189582108982,17.400162215157597,17.400162215157597,17.400162215157597,-5.8522430846897615,-5.8522430846897615,-5.8522430846897615,23.25240529984736,23.25240529984736,23.25240529984736,0.0,0.0,0.0,131.79205803624743
-2023-10-30,114.3719083327704,17.72826006345296,265.95096528684167,114.3719083327704,114.3719083327704,28.275627762899973,28.275627762899973,28.275627762899973,2.796806881405996,2.796806881405996,2.796806881405996,25.478820881493974,25.478820881493974,25.478820881493974,0.0,0.0,0.0,142.64753609567038
-2023-10-31,114.35192084445099,8.862104180474017,272.1460783083715,114.35192084445099,114.35192084445099,30.546091467733806,30.546091467733806,30.546091467733806,2.9351745101527493,2.9351745101527493,2.9351745101527493,27.610916957581054,27.610916957581054,27.610916957581054,0.0,0.0,0.0,144.8980123121848
-2023-11-01,114.3319333561316,13.410975173481978,274.36575965993467,114.3319333561316,114.3319333561316,25.325224643179233,25.325224643179233,25.325224643179233,-4.296110845552823,-4.296110845552823,-4.296110845552823,29.621335488732054,29.621335488732054,29.621335488732054,0.0,0.0,0.0,139.65715799931084
-2023-11-02,114.31194586781218,12.177290770132174,277.00199561063323,114.31194586781218,114.31194586781218,35.47445001838608,35.47445001838608,35.47445001838608,3.9895633800170867,3.9895633800170867,3.9895633800170867,31.48488663836899,31.48488663836899,31.48488663836899,0.0,0.0,0.0,149.78639588619825
-2023-11-03,114.29195837949277,20.523455685686894,276.7376097926322,114.29195837949277,114.29195837949277,32.49516403902737,32.49516403902737,32.49516403902737,-0.6839011950167142,-0.6839011950167142,-0.6839011950167142,33.17906523404408,33.17906523404408,33.17906523404408,0.0,0.0,0.0,146.78712241852014
-2023-11-04,114.27197089117337,22.276014771954372,280.3795424615774,114.27197089117337,114.27197089117337,35.79519597898607,35.79519597898607,35.79519597898607,1.110710353671652,1.110710353671652,1.110710353671652,34.684485625314416,34.684485625314416,34.684485625314416,0.0,0.0,0.0,150.06716687015944
-2023-11-05,114.25198340285395,14.208866370831352,259.4765699107401,114.25198340285395,114.25198340285395,30.132985543155925,30.132985543155925,30.132985543155925,-5.852243084676003,-5.852243084676003,-5.852243084676003,35.98522862783193,35.98522862783193,35.98522862783193,0.0,0.0,0.0,144.38496894600988
-2023-11-06,114.23199591453456,31.716205497356906,278.6719078127993,114.23199591453456,114.23199591453456,39.865903788689025,39.865903788689025,39.865903788689025,2.796806881429645,2.796806881429645,2.796806881429645,37.06909690725938,37.06909690725938,37.06909690725938,0.0,0.0,0.0,154.0978997032236
-2023-11-07,114.21200842621515,31.133657970676175,292.2926581600559,114.21200842621515,114.21200842621515,40.862952257112546,40.862952257112546,40.862952257112546,2.9351745101556,2.9351745101556,2.9351745101556,37.92777774695695,37.92777774695695,37.92777774695695,0.0,0.0,0.0,155.0749606833277
-2023-11-08,114.19202093789573,26.165050980244516,279.5160220446335,114.19202093789573,114.19202093789573,34.26080374023996,34.26080374023996,34.26080374023996,-4.296110845537831,-4.296110845537831,-4.296110845537831,38.55691458577779,38.55691458577779,38.55691458577779,0.0,0.0,0.0,148.4528246781357
-2023-11-09,114.17203344957633,32.741655787719246,281.7655392742445,114.17203344957633,114.17203344957633,42.945654321154564,42.945654321154564,42.945654321154564,3.989563379991815,3.989563379991815,3.989563379991815,38.95609094116275,38.95609094116275,38.95609094116275,0.0,0.0,0.0,157.1176877707309
-2023-11-10,114.15204596125692,29.18767769116262,278.7166844652337,114.15204596125692,114.15204596125692,38.444831100145315,38.444831100145315,38.444831100145315,-0.6839011950181212,-0.6839011950181212,-0.6839011950181212,39.12873229516344,39.12873229516344,39.12873229516344,0.0,0.0,0.0,152.59687706140224
-2023-11-11,114.1320584729375,34.73539254892757,289.61954779820024,114.1320584729375,114.1320584729375,40.192643527391965,40.192643527391965,40.192643527391965,1.1107103536766383,1.1107103536766383,1.1107103536766383,39.08193317371533,39.08193317371533,39.08193317371533,0.0,0.0,0.0,154.32470200032947
-2023-11-12,114.11207098461811,29.834591144127764,276.72417810736385,114.11207098461811,114.11207098461811,32.97397487940252,32.97397487940252,32.97397487940252,-5.852243084689633,-5.852243084689633,-5.852243084689633,38.82621796409215,38.82621796409215,38.82621796409215,0.0,0.0,0.0,147.08604586402063
-2023-11-13,114.0920834962987,30.85012641887403,273.7662157391752,114.0920834962987,114.0920834962987,41.17205185797707,41.17205185797707,41.17205185797707,2.7968068814009235,2.7968068814009235,2.7968068814009235,38.37524497657615,38.37524497657615,38.37524497657615,0.0,0.0,0.0,155.26413535427577
-2023-11-14,114.07209600797928,36.79405310458098,290.36316548793354,114.07209600797928,114.07209600797928,40.68063837017914,40.68063837017914,40.68063837017914,2.9351745101584505,2.9351745101584505,2.9351745101584505,37.74546386002069,37.74546386002069,37.74546386002069,0.0,0.0,0.0,154.75273437815844
-2023-11-15,114.0521085196599,9.917131427223177,267.0483707301657,114.0521085196599,114.0521085196599,32.659625893583936,32.659625893583936,32.659625893583936,-4.296110845537989,-4.296110845537989,-4.296110845537989,36.95573673912193,36.95573673912193,36.95573673912193,0.0,0.0,0.0,146.71173441324385
-2023-11-16,114.03212103134048,30.82960579792384,288.6811077022713,114.03212103134048,114.03212103134048,40.01649675338138,40.01649675338138,40.01649675338138,3.9895633799980574,3.9895633799980574,3.9895633799980574,36.026933373383336,36.026933373383336,36.026933373383336,0.0,0.0,0.0,154.04861778472187
-2023-11-17,114.01213354302108,31.379692718664568,280.7643062303733,114.01213354302108,114.01213354302108,34.29760908259391,34.29760908259391,34.29760908259391,-0.6839011950198768,-0.6839011950198768,-0.6839011950198768,34.981510277613786,34.981510277613786,34.981510277613786,0.0,0.0,0.0,148.309742625615
-2023-11-18,113.99214605470166,17.563636490698265,280.7650795053091,113.99214605470166,113.99214605470166,34.95379348341657,34.95379348341657,34.95379348341657,1.1107103536696912,1.1107103536696912,1.1107103536696912,33.84308312974688,33.84308312974688,33.84308312974688,0.0,0.0,0.0,148.94593953811824
-2023-11-19,113.97215856638225,19.56593029163956,270.9121889173585,113.97215856638225,113.97215856638225,26.78375788797739,26.78375788797739,26.78375788797739,-5.852243084703263,-5.852243084703263,-5.852243084703263,32.636000972680655,32.636000972680655,32.636000972680655,0.0,0.0,0.0,140.75591645435964
-2023-11-20,113.95217107806286,20.671149364588967,271.6788334956888,113.95217107806286,113.95217107806286,34.18173662293636,34.18173662293636,34.18173662293636,2.796806881405712,2.796806881405712,2.796806881405712,31.384929741530648,31.384929741530648,31.384929741530648,0.0,0.0,0.0,148.13390770099923
-2023-11-21,113.93218358974345,13.091838491054595,273.543940432314,113.93218358974345,113.93218358974345,33.0496260821331,33.0496260821331,33.0496260821331,2.9351745101613007,2.9351745101613007,2.9351745101613007,30.1144515719718,30.1144515719718,30.1144515719718,0.0,0.0,0.0,146.98180967187653
-2023-11-22,113.91219610142403,12.392426759896335,262.4572931557288,113.91219610142403,113.91219610142403,24.552574375417738,24.552574375417738,24.552574375417738,-4.2961108455437165,-4.2961108455437165,-4.2961108455437165,28.848685220961453,28.848685220961453,28.848685220961453,0.0,0.0,0.0,138.46477047684178
-2023-11-23,113.89220861310463,14.46299120967432,273.12228484275846,113.89220861310463,113.89220861310463,31.600495189580787,31.600495189580787,31.600495189580787,3.9895633799929953,3.9895633799929953,3.9895633799929953,27.610931809587793,27.610931809587793,27.610931809587793,0.0,0.0,0.0,145.4927038026854
-2023-11-24,113.87222112478521,15.932511038339719,270.2492478687163,113.87222112478521,113.87222112478521,25.739447832288064,25.739447832288064,25.739447832288064,-0.683901195020935,-0.683901195020935,-0.683901195020935,26.423349027308998,26.423349027308998,26.423349027308998,0.0,0.0,0.0,139.61166895707328
-2023-11-25,113.8522336364658,4.670803823344917,262.05442948176267,113.8522336364658,113.8522336364658,26.417366310723864,26.417366310723864,26.417366310723864,1.1107103536627447,1.1107103536627447,1.1107103536627447,25.306655957061114,25.306655957061114,25.306655957061114,0.0,0.0,0.0,140.26959994718965
-2023-11-26,113.83224614814641,7.171725929881676,257.82722427002943,113.83224614814641,113.83224614814641,18.42762674174849,18.42762674174849,18.42762674174849,-5.852243084674583,-5.852243084674583,-5.852243084674583,24.279869826423074,24.279869826423074,24.279869826423074,0.0,0.0,0.0,132.2598728898949
-2023-11-27,113.812258659827,12.33575450716726,267.67374294051183,113.812258659827,113.812258659827,26.15688216785194,26.15688216785194,26.15688216785194,2.796806881403175,2.796806881403175,2.796806881403175,23.360075286448765,23.360075286448765,23.360075286448765,0.0,0.0,0.0,139.96914082767893
-2023-11-28,113.79227117150761,16.895770051279037,267.05491121665847,113.79227117150761,113.79227117150761,25.49740079249555,25.49740079249555,25.49740079249555,2.935174510138121,2.935174510138121,2.935174510138121,22.56222628235743,22.56222628235743,22.56222628235743,0.0,0.0,0.0,139.28967196400316
-2023-11-29,113.77228368318819,-2.4014907834867625,253.3620631106681,113.77228368318819,113.77228368318819,17.60286937046281,17.60286937046281,17.60286937046281,-4.296110845549444,-4.296110845549444,-4.296110845549444,21.898980216012255,21.898980216012255,21.898980216012255,0.0,0.0,0.0,131.375153053651
-2023-11-30,113.75229619486878,7.644997407748106,270.7515220022623,113.75229619486878,113.75229619486878,25.37012728493078,25.37012728493078,25.37012728493078,3.9895633799879326,3.9895633799879326,3.9895633799879326,21.380563904942846,21.380563904942846,21.380563904942846,0.0,0.0,0.0,139.12242347979955
-2023-12-01,113.73230870654936,8.76393937563061,255.37361332406513,113.73230870654936,113.73230870654936,20.330769609675794,20.330769609675794,20.330769609675794,-0.6839011950145054,-0.6839011950145054,-0.6839011950145054,21.0146708046903,21.0146708046903,21.0146708046903,0.0,0.0,0.0,134.06307831622516
-2023-12-02,113.71232121822996,7.672620816891936,262.60444107386576,113.71232121822996,113.71232121822996,21.917099412749057,21.917099412749057,21.917099412749057,1.1107103536671643,1.1107103536671643,1.1107103536671643,20.806389059081894,20.806389059081894,20.806389059081894,0.0,0.0,0.0,135.629420630979
-2023-12-03,113.69233372991054,-2.605911274099195,255.7971829592369,113.69233372991054,113.69233372991054,14.90591706368862,14.90591706368862,14.90591706368862,-5.8522430846882125,-5.8522430846882125,-5.8522430846882125,20.758160148376835,20.758160148376835,20.758160148376835,0.0,0.0,0.0,128.59825079359916
-2023-12-04,113.67234624159116,9.063077416197498,264.9610458664447,113.67234624159116,113.67234624159116,23.666575066120647,23.666575066120647,23.666575066120647,2.796806881426825,2.796806881426825,2.796806881426825,20.86976818469382,20.86976818469382,20.86976818469382,0.0,0.0,0.0,137.33892130771181
-2023-12-05,113.65235875327174,22.465782667603055,266.5452895739865,113.65235875327174,113.65235875327174,24.073534728916425,24.073534728916425,24.073534728916425,2.935174510167003,2.935174510167003,2.935174510167003,21.138360218749423,21.138360218749423,21.138360218749423,0.0,0.0,0.0,137.72589348218816
-2023-12-06,113.63237126495233,22.4826357548466,266.16266451373576,113.63237126495233,113.63237126495233,17.26238738668126,17.26238738668126,17.26238738668126,-4.296110845549602,-4.296110845549602,-4.296110845549602,21.558498232230864,21.558498232230864,21.558498232230864,0.0,0.0,0.0,130.8947586516336
-2023-12-07,113.61238377663292,7.063093971211839,260.16315585474774,113.61238377663292,113.61238377663292,26.11180713473773,26.11180713473773,26.11180713473773,3.989563380005481,3.989563380005481,3.989563380005481,22.12224375473225,22.12224375473225,22.12224375473225,0.0,0.0,0.0,139.72419091137067
-2023-12-08,113.59239628831351,4.905231187213647,260.6512092694244,113.59239628831351,113.59239628831351,22.13537503002975,22.13537503002975,22.13537503002975,-0.6839011950159122,-0.6839011950159122,-0.6839011950159122,22.81927622504566,22.81927622504566,22.81927622504566,0.0,0.0,0.0,135.72777131834326
-2023-12-09,113.57240879999412,8.444116618749899,258.8912655880346,113.57240879999412,113.57240879999412,24.747756631342543,24.747756631342543,24.747756631342543,1.1107103536721497,1.1107103536721497,1.1107103536721497,23.637046277670393,23.637046277670393,23.637046277670393,0.0,0.0,0.0,138.32016543133668
-2023-12-10,113.5524213116747,-0.24170386598564297,260.0334997742435,113.5524213116747,113.5524213116747,18.70872196267515,18.70872196267515,18.70872196267515,-5.852243084680688,-5.852243084680688,-5.852243084680688,24.56096504735584,24.56096504735584,24.56096504735584,0.0,0.0,0.0,132.26114327434985
-2023-12-11,113.53243382335532,14.851106661729233,271.86506334883944,113.53243382335532,113.53243382335532,28.371437206703657,28.371437206703657,28.371437206703657,2.7968068814504745,2.7968068814504745,2.7968068814504745,25.57463032525319,25.57463032525319,25.57463032525319,0.0,0.0,0.0,141.90387103005898
-2023-12-12,113.51244632933268,16.950400355066442,271.86064482807274,113.51244632933268,113.51244632933268,29.595264463466293,29.595264463466293,29.595264463466293,2.9351745101607576,2.9351745101607576,2.9351745101607576,26.660089953305537,26.660089953305537,26.660089953305537,0.0,0.0,0.0,143.10771079279897
-2023-12-13,113.49245883531003,6.955490224874172,265.2574532342922,113.49245883531003,113.49245883531003,23.50203136184227,23.50203136184227,23.50203136184227,-4.296110845555331,-4.296110845555331,-4.296110845555331,27.7981422073976,27.7981422073976,27.7981422073976,0.0,0.0,0.0,136.9944901971523
-2023-12-14,113.47247134128739,26.465643178540994,274.26939731955713,113.47247134128739,113.47247134128739,32.95823547541877,32.95823547541877,32.95823547541877,3.989563380000419,3.989563380000419,3.989563380000419,28.96867209541835,28.96867209541835,28.96867209541835,0.0,0.0,0.0,146.43070681670616
-2023-12-15,113.45248384726476,15.276988138189818,262.8537023533158,113.45248384726476,113.45248384726476,29.46712030776049,29.46712030776049,29.46712030776049,-0.6839011950176677,-0.6839011950176677,-0.6839011950176677,30.15102150277815,30.15102150277815,30.15102150277815,0.0,0.0,0.0,142.91960415502524
-2023-12-16,113.43249635324212,19.07389978178882,269.09363142864066,113.43249635324212,113.43249635324212,32.43510033146827,32.43510033146827,32.43510033146827,1.1107103536652028,1.1107103536652028,1.1107103536652028,31.32438997780306,31.32438997780306,31.32438997780306,0.0,0.0,0.0,145.86759668471038
-2023-12-17,113.41250885921947,8.860478735965959,262.8080415421603,113.41250885921947,113.41250885921947,26.616018613820028,26.616018613820028,26.616018613820028,-5.852243084688085,-5.852243084688085,-5.852243084688085,32.468261698508115,32.468261698508115,32.468261698508115,0.0,0.0,0.0,140.0285274730395
-2023-12-18,113.39252136519683,24.412013338408315,271.5437429138981,113.39252136519683,113.39252136519683,36.35965972532407,36.35965972532407,36.35965972532407,2.796806881421752,2.796806881421752,2.796806881421752,33.56285284390232,33.56285284390232,33.56285284390232,0.0,0.0,0.0,149.7521810905209
-2023-12-19,113.37253387117421,29.47594242611944,277.4125344121896,113.37253387117421,113.37253387117421,37.524746767092815,37.524746767092815,37.524746767092815,2.935174510189639,2.935174510189639,2.935174510189639,34.58957225690318,34.58957225690318,34.58957225690318,0.0,0.0,0.0,150.89728063826703
-2023-12-20,113.35254637715157,23.306026129906435,269.94112267790535,113.35254637715157,113.35254637715157,31.235376142355424,31.235376142355424,31.235376142355424,-4.296110845540339,-4.296110845540339,-4.296110845540339,35.53148698789576,35.53148698789576,35.53148698789576,0.0,0.0,0.0,144.587922519507
-2023-12-21,113.33255888312893,26.523149169737636,274.55683618605053,113.33255888312893,113.33255888312893,40.36334648661677,40.36334648661677,40.36334648661677,3.989563380006662,3.989563380006662,3.989563380006662,36.37378310661011,36.37378310661011,36.37378310661011,0.0,0.0,0.0,153.6959053697457
-2023-12-22,113.3125713891063,35.68343586820309,280.4859016737259,113.3125713891063,113.3125713891063,36.42030993089593,36.42030993089593,36.42030993089593,-0.6839011950194228,-0.6839011950194228,-0.6839011950194228,37.104211125915356,37.104211125915356,37.104211125915356,0.0,0.0,0.0,149.73288132000224
-2023-12-23,113.29258389508365,15.36342831344317,274.83784258393746,113.29258389508365,113.29258389508365,38.82421490563515,38.82421490563515,38.82421490563515,1.1107103536701888,1.1107103536701888,1.1107103536701888,37.71350455196496,37.71350455196496,37.71350455196496,0.0,0.0,0.0,152.1167988007188
-2023-12-24,113.27259640106101,17.68616817104619,266.4282512108756,113.27259640106101,113.27259640106101,32.343516432626465,32.343516432626465,32.343516432626465,-5.852243084680559,-5.852243084680559,-5.852243084680559,38.19575951730703,38.19575951730703,38.19575951730703,0.0,0.0,0.0,145.61611283368748
-2023-12-25,113.25260890703836,30.20061418170738,268.1941829318544,113.25260890703836,113.25260890703836,41.345570096682145,41.345570096682145,41.345570096682145,2.7968068814454017,2.7968068814454017,2.7968068814454017,38.54876321523675,38.54876321523675,38.54876321523675,0.0,0.0,0.0,154.5981790037205
-2023-12-26,113.23262141301575,26.62077860465958,297.1043073269935,113.23262141301575,113.23262141301575,41.7094334866233,41.7094334866233,41.7094334866233,2.9351745101664592,2.9351745101664592,2.9351745101664592,38.77425897645684,38.77425897645684,38.77425897645684,0.0,0.0,0.0,154.94205489963906
-2023-12-27,113.2126339189931,22.44018109314259,268.32121313886864,113.2126339189931,113.2126339189931,34.58202549813955,34.58202549813955,34.58202549813955,-4.2961108455460675,-4.2961108455460675,-4.2961108455460675,38.878136343685625,38.878136343685625,38.878136343685625,0.0,0.0,0.0,147.79465941713266
-2023-12-28,113.19264642497046,35.03571358433167,273.87213735178153,113.19264642497046,113.19264642497046,42.86009880437013,42.86009880437013,42.86009880437013,3.989563379992695,3.989563379992695,3.989563379992695,38.87053542437744,38.87053542437744,38.87053542437744,0.0,0.0,0.0,156.0527452293406
-2023-12-29,113.17265893094785,20.637172495641405,278.29381459000155,113.17265893094785,113.17265893094785,38.081954947985494,38.081954947985494,38.081954947985494,-0.6839011950204819,-0.6839011950204819,-0.6839011950204819,38.765856143005976,38.765856143005976,38.765856143005976,0.0,0.0,0.0,151.25461387893336
-2023-12-30,113.1526714369252,26.19067133669395,283.0824218556832,113.1526714369252,113.1526714369252,39.69337511583845,39.69337511583845,39.69337511583845,1.110710353651309,1.110710353651309,1.110710353651309,38.58266476218714,38.58266476218714,38.58266476218714,0.0,0.0,0.0,152.84604655276365
-2023-12-31,113.13268394290256,18.32627922214049,271.6056947716849,113.13268394290256,113.13268394290256,32.49124908832397,32.49124908832397,32.49124908832397,-5.852243084694189,-5.852243084694189,-5.852243084694189,38.343492173018156,38.343492173018156,38.343492173018156,0.0,0.0,0.0,145.62393303122653
-2024-01-01,113.11269644887992,18.138541973731034,273.76182070484685,113.11269644887992,113.11269644887992,40.87132781324308,40.87132781324308,40.87132781324308,2.796806881442865,2.796806881442865,2.796806881442865,38.07452093180021,38.07452093180021,38.07452093180021,0.0,0.0,0.0,153.984024262123
-2024-01-02,113.09270895485727,24.800075384238813,284.3219901951951,113.09270895485727,113.09270895485727,40.740335298763796,40.740335298763796,40.740335298763796,2.935174510186245,2.935174510186245,2.935174510186245,37.80516078857755,37.80516078857755,37.80516078857755,0.0,0.0,0.0,153.83304425362107
-2024-01-03,113.07272146083464,16.81707828487385,265.21094234599036,113.07272146083464,113.07272146083464,33.27140460184854,33.27140460184854,33.27140460184854,-4.296110845531075,-4.296110845531075,-4.296110845531075,37.56751544737961,37.56751544737961,37.56751544737961,0.0,0.0,0.0,146.3441260626832
-2024-01-04,113.052733966812,29.52382422594578,280.7770701636683,113.052733966812,113.052733966812,41.38530982131345,41.38530982131345,41.38530982131345,3.989563379998939,3.989563379998939,3.989563379998939,37.39574644131451,37.39574644131451,37.39574644131451,0.0,0.0,0.0,154.43804378812544
-2024-01-05,113.03274647278936,26.60825704562554,280.75321516985235,113.03274647278936,113.03274647278936,36.64144201412614,36.64144201412614,36.64144201412614,-0.6839011950133554,-0.6839011950133554,-0.6839011950133554,37.3253432091395,37.3253432091395,37.3253432091395,0.0,0.0,0.0,149.6741884869155
-2024-01-06,113.01275897876674,31.49393167449078,272.7120135220463,113.01275897876674,113.01275897876674,38.503021983914365,38.503021983914365,38.503021983914365,1.1107103536562948,1.1107103536562948,1.1107103536562948,37.392311630258064,37.392311630258064,37.392311630258064,0.0,0.0,0.0,151.5157809626811
-2024-01-07,112.9927714847441,17.095102467521652,268.5701557721097,112.9927714847441,112.9927714847441,31.780053226265114,31.780053226265114,31.780053226265114,-5.8522430846866635,-5.8522430846866635,-5.8522430846866635,37.63229631095178,37.63229631095178,37.63229631095178,0.0,0.0,0.0,144.7728247110092
-2024-01-08,112.97278399072145,27.384075666939303,286.73571618836866,112.97278399072145,112.97278399072145,40.87646159883566,40.87646159883566,40.87646159883566,2.796806881421469,2.796806881421469,2.796806881421469,38.079654717414186,38.079654717414186,38.079654717414186,0.0,0.0,0.0,153.8492455895571
-2024-01-09,112.95279649669881,21.01817057930483,294.6690745218226,112.95279649669881,112.95279649669881,41.70167823015264,41.70167823015264,41.70167823015264,2.9351745101890963,2.9351745101890963,2.9351745101890963,38.766503719963545,38.766503719963545,38.766503719963545,0.0,0.0,0.0,154.65447472685145
-2024-01-10,112.9328090026762,23.674979683329845,277.4182110647194,112.9328090026762,112.9328090026762,35.42565030785328,35.42565030785328,35.42565030785328,-4.296110845557524,-4.296110845557524,-4.296110845557524,39.7217611534108,39.7217611534108,39.7217611534108,0.0,0.0,0.0,148.35845931052947
-2024-01-11,112.91282150865355,42.695697656030575,288.0703462220348,112.91282150865355,112.91282150865355,44.95976990646894,44.95976990646894,44.95976990646894,3.9895633799938754,3.9895633799938754,3.9895633799938754,40.97020652647507,40.97020652647507,40.97020652647507,0.0,0.0,0.0,157.87259141512249
-2024-01-12,112.8928340146309,28.292969900021404,281.4259935396559,112.8928340146309,112.8928340146309,41.847684756538214,41.847684756538214,41.847684756538214,-0.6839011950151102,-0.6839011950151102,-0.6839011950151102,42.531585951553325,42.531585951553325,42.531585951553325,0.0,0.0,0.0,154.74051877116912
-2024-01-13,112.87284652060828,35.59007610738315,279.835732030735,112.87284652060828,112.87284652060828,45.53049700959334,45.53049700959334,45.53049700959334,1.110710353672648,1.110710353672648,1.110710353672648,44.419786655920696,44.419786655920696,44.419786655920696,0.0,0.0,0.0,158.40334353020162
-2024-01-14,112.85285902658563,24.17960235629452,268.4119276401083,112.85285902658563,112.85285902658563,40.789862947611596,40.789862947611596,40.789862947611596,-5.8522430847002935,-5.8522430847002935,-5.8522430847002935,46.642106032311894,46.642106032311894,46.642106032311894,0.0,0.0,0.0,153.64272197419723
-2024-01-15,112.83287153256299,41.48887764640824,292.9725819078653,112.83287153256299,112.83287153256299,51.99544594751957,51.99544594751957,51.99544594751957,2.796806881418932,2.796806881418932,2.796806881418932,49.19863906610064,49.19863906610064,49.19863906610064,0.0,0.0,0.0,164.82831748008255
-2024-01-16,112.81288403854035,41.28485022042553,297.3031471621116,112.81288403854035,112.81288403854035,55.01698064301557,55.01698064301557,55.01698064301557,2.9351745101919464,2.9351745101919464,2.9351745101919464,52.08180613282362,52.08180613282362,52.08180613282362,0.0,0.0,0.0,167.82986468155593
-2024-01-17,112.7928965445177,35.68346317570865,288.39941569405283,112.7928965445177,112.7928965445177,50.97992976576037,50.97992976576037,50.97992976576037,-4.296110845542532,-4.296110845542532,-4.296110845542532,55.2760406113029,55.2760406113029,55.2760406113029,0.0,0.0,0.0,163.77282631027808
-2024-01-18,112.77290905049509,50.44291461021919,306.88502166733645,112.77290905049509,112.77290905049509,62.74721592271304,62.74721592271304,62.74721592271304,3.9895633800001193,3.9895633800001193,3.9895633800001193,58.757652542712925,58.757652542712925,58.757652542712925,0.0,0.0,0.0,175.5201249732081
-2024-01-19,112.75292155647244,43.0466583565519,295.39907144289276,112.75292155647244,112.75292155647244,61.810979548919434,61.810979548919434,61.810979548919434,-0.683901195016865,-0.683901195016865,-0.683901195016865,62.4948807439363,62.4948807439363,62.4948807439363,0.0,0.0,0.0,174.5639011053919
-2024-01-20,112.7329340624498,41.125632289557515,297.66908554469626,112.7329340624498,112.7329340624498,67.55885179098223,67.55885179098223,67.55885179098223,1.1107103536657006,1.1107103536657006,1.1107103536657006,66.44814143731654,66.44814143731654,66.44814143731654,0.0,0.0,0.0,180.29178585343203
-2024-01-21,112.71294656842718,52.96358912836173,290.78106955315087,112.71294656842718,112.71294656842718,64.7182336009177,64.7182336009177,64.7182336009177,-5.852243084671614,-5.852243084671614,-5.852243084671614,70.5704766855893,70.5704766855893,70.5704766855893,0.0,0.0,0.0,177.43118016934488
-2024-01-22,112.69295907440454,59.52055733717861,313.66562441088513,112.69295907440454,112.69295907440454,77.60500772121907,77.60500772121907,77.60500772121907,2.796806881416396,2.796806881416396,2.796806881416396,74.80820083980268,74.80820083980268,74.80820083980268,0.0,0.0,0.0,190.2979667956236
-2024-01-23,112.6729715803819,76.50422976495284,329.0518664611234,112.6729715803819,112.6729715803819,82.03691245723077,82.03691245723077,82.03691245723077,2.9351745101687663,2.9351745101687663,2.9351745101687663,79.101737947062,79.101737947062,79.101737947062,0.0,0.0,0.0,194.70988403761265
-2024-01-24,112.65298408635925,78.22991872496422,312.85418733238663,112.65298408635925,112.65298408635925,79.09052692084045,79.09052692084045,79.09052692084045,-4.29611084554269,-4.29611084554269,-4.29611084554269,83.38663776638313,83.38663776638313,83.38663776638313,0.0,0.0,0.0,191.7435110071997
-2024-01-25,112.63299659233662,76.1364826354292,337.35266545667025,112.63299659233662,112.63299659233662,91.58431623169409,91.58431623169409,91.58431623169409,3.9895633799950567,3.9895633799950567,3.9895633799950567,87.59475285169903,87.59475285169903,87.59475285169903,0.0,0.0,0.0,204.21731282403073
-2024-01-26,112.61300909831398,78.26417157120245,325.4339642552567,112.61300909831398,112.61300909831398,90.971653036291,90.971653036291,90.971653036291,-0.6839011950182717,-0.6839011950182717,-0.6839011950182717,91.65555423130927,91.65555423130927,91.65555423130927,0.0,0.0,0.0,203.58466213460497
-2024-01-27,112.59302160429134,76.9834293588193,339.2643178747804,112.59302160429134,112.59302160429134,96.60826904356364,96.60826904356364,96.60826904356364,1.110710353658754,1.110710353658754,1.110710353658754,95.49755868990488,95.49755868990488,95.49755868990488,0.0,0.0,0.0,209.201290647855
-2024-01-28,112.5730341102687,73.62066591290646,335.849553368062,112.5730341102687,112.5730341102687,93.19759360196245,93.19759360196245,93.19759360196245,-5.852243084685244,-5.852243084685244,-5.852243084685244,99.0498366866477,99.0498366866477,99.0498366866477,0.0,0.0,0.0,205.77062771223115
-2024-01-29,112.55304661624608,96.37305003468528,351.0426638625457,112.55304661624608,112.55304661624608,105.04037353138877,105.04037353138877,105.04037353138877,2.7968068813949984,2.7968068813949984,2.7968068813949984,102.24356664999377,102.24356664999377,102.24356664999377,0.0,0.0,0.0,217.59342014763484
-2024-01-30,112.53305912222343,110.45363624471405,345.40381612360903,112.53305912222343,112.53305912222343,107.94877340493473,107.94877340493473,107.94877340493473,2.9351745101455857,2.9351745101455857,2.9351745101455857,105.01359889478915,105.01359889478915,105.01359889478915,0.0,0.0,0.0,220.48183252715816
-2024-01-31,112.51307162820079,92.85617258413282,346.0292813469311,112.51307162820079,112.51307162820079,103.00387996134356,103.00387996134356,103.00387996134356,-4.296110845548418,-4.296110845548418,-4.296110845548418,107.29999080689198,107.29999080689198,107.29999080689198,0.0,0.0,0.0,215.51695158954436
-2024-02-01,112.49308413417815,90.80246472508549,348.98396236740774,112.49308413417815,112.49308413417815,113.0390376916463,113.0390376916463,113.0390376916463,3.9895633800037014,3.9895633800037014,3.9895633800037014,109.04947431164261,109.04947431164261,109.04947431164261,0.0,0.0,0.0,225.53212182582445
-2024-02-02,112.47309664015552,89.12843613374814,350.80677402465113,112.47309664015552,112.47309664015552,109.5329158400878,109.5329158400878,109.5329158400878,-0.6839011950196792,-0.6839011950196792,-0.6839011950196792,110.21681703510748,110.21681703510748,110.21681703510748,0.0,0.0,0.0,222.00601248024333
-2024-02-03,112.45310914613287,102.94766224729737,345.6330988360559,112.45310914613287,112.45310914613287,111.87675035858693,111.87675035858693,111.87675035858693,1.1107103536637395,1.1107103536637395,1.1107103536637395,110.76604000492318,110.76604000492318,110.76604000492318,0.0,0.0,0.0,224.32985950471982
-2024-02-04,112.43312165211023,96.04261417281931,335.3434675259388,112.43312165211023,112.43312165211023,104.81921413126697,104.81921413126697,104.81921413126697,-5.85224308469264,-5.85224308469264,-5.85224308469264,110.6714572159596,110.6714572159596,110.6714572159596,0.0,0.0,0.0,217.2523357833772
-2024-02-05,112.41313415808759,102.36814331482415,348.23174670911357,112.41313415808759,112.41313415808759,112.71531275135409,112.71531275135409,112.71531275135409,2.796806881418649,2.796806881418649,2.796806881418649,109.91850586993543,109.91850586993543,109.91850586993543,0.0,0.0,0.0,225.12844690944166
-2024-02-06,112.3931466508716,100.00459363275614,353.69837457935535,112.3931466508716,112.3931466508716,111.43951503352766,111.43951503352766,111.43951503352766,2.9351745101484363,2.9351745101484363,2.9351745101484363,108.5043405233792,108.5043405233792,108.5043405233792,0.0,0.0,0.0,223.83266168439926
-2024-02-07,112.37315914365558,85.52250456438834,338.65270980484445,112.37315914365558,112.37315914365558,102.14205880808667,102.14205880808667,102.14205880808667,-4.2961108455541455,-4.2961108455541455,-4.2961108455541455,106.43816965364081,106.43816965364081,106.43816965364081,0.0,0.0,0.0,214.51521795174227
-2024-02-08,112.3531716364396,93.76204889244455,347.8434312481361,112.3531716364396,112.3531716364396,107.73088253800715,107.73088253800715,107.73088253800715,3.9895633799986387,3.9895633799986387,3.9895633799986387,103.74131915800851,103.74131915800851,103.74131915800851,0.0,0.0,0.0,220.08405417444675
-2024-02-09,112.33318412922361,80.99089409318813,344.34728388422405,112.33318412922361,112.33318412922361,99.76311269968875,99.76311269968875,99.76311269968875,-0.6839011950129015,-0.6839011950129015,-0.6839011950129015,100.44701389470166,100.44701389470166,100.44701389470166,0.0,0.0,0.0,212.09629682891236
-2024-02-10,112.3131966220076,83.17569729585793,335.7815379470102,112.3131966220076,112.3131966220076,97.7105857469042,97.7105857469042,97.7105857469042,1.1107103536687246,1.1107103536687246,1.1107103536687246,96.59987539323548,96.59987539323548,96.59987539323548,0.0,0.0,0.0,210.02378236891178
-2024-02-11,112.29320911479161,73.85506152059331,330.4658615682421,112.29320911479161,112.29320911479161,86.4028980409681,86.4028980409681,86.4028980409681,-5.852243084685115,-5.852243084685115,-5.852243084685115,92.25514112565321,92.25514112565321,92.25514112565321,0.0,0.0,0.0,198.6961071557597
-2024-02-12,112.27322160757559,80.1364061784696,321.35780265505315,112.27322160757559,112.27322160757559,90.27442493015842,90.27442493015842,90.27442493015842,2.7968068813899265,2.7968068813899265,2.7968068813899265,87.4776180487685,87.4776180487685,87.4776180487685,0.0,0.0,0.0,202.547646537734
-2024-02-13,112.2532341003596,71.22701446160568,320.1333250922824,112.2532341003596,112.2532341003596,85.27556481315041,85.27556481315041,85.27556481315041,2.935174510151287,2.935174510151287,2.935174510151287,82.34039030299913,82.34039030299913,82.34039030299913,0.0,0.0,0.0,197.52879891351
-2024-02-14,112.2332465931436,42.6588098350629,313.7145731145193,112.2332465931436,112.2332465931436,72.62719694084493,72.62719694084493,72.62719694084493,-4.296110845539154,-4.296110845539154,-4.296110845539154,76.92330778638409,76.92330778638409,76.92330778638409,0.0,0.0,0.0,184.86044353398853
-2024-02-15,112.2132590859276,64.34941847136956,313.469130918223,112.2132590859276,112.2132590859276,75.30085199879426,75.30085199879426,75.30085199879426,3.9895633800048826,3.9895633800048826,3.9895633800048826,71.31128861878938,71.31128861878938,71.31128861878938,0.0,0.0,0.0,187.51411108472186
-2024-02-16,112.1932715787116,53.12128251986326,298.0825738454786,112.1932715787116,112.1932715787116,64.90857289148262,64.90857289148262,64.90857289148262,-0.6839011950146566,-0.6839011950146566,-0.6839011950146566,65.59247408649728,65.59247408649728,65.59247408649728,0.0,0.0,0.0,177.10184447019424
-2024-02-17,112.1732840714956,51.65100181945538,299.90840562232444,112.1732840714956,112.1732840714956,60.96698969672481,60.96698969672481,60.96698969672481,1.1107103536617782,1.1107103536617782,1.1107103536617782,59.856279343063036,59.856279343063036,59.856279343063036,0.0,0.0,0.0,173.14027376822042
-2024-02-18,112.1532965642796,30.647696203237206,289.29707504925136,112.1532965642796,112.1532965642796,48.3391437025686,48.3391437025686,48.3391437025686,-5.852243084677591,-5.852243084677591,-5.852243084677591,54.19138678724619,54.19138678724619,54.19138678724619,0.0,0.0,0.0,160.4924402668482
-2024-02-19,112.13330905706361,44.13973392307573,293.19969099793457,112.13330905706361,112.13330905706361,51.48053840561409,51.48053840561409,51.48053840561409,2.7968068814135756,2.7968068814135756,2.7968068814135756,48.68373152420051,48.68373152420051,48.68373152420051,0.0,0.0,0.0,163.6138474626777
-2024-02-20,112.1133215498476,42.78281209262996,291.5830320828426,112.1133215498476,112.1133215498476,46.34970405333568,46.34970405333568,46.34970405333568,2.935174510171074,2.935174510171074,2.935174510171074,43.414529543164605,43.414529543164605,43.414529543164605,0.0,0.0,0.0,158.46302560318327
-2024-02-21,112.09333404263161,24.73299659091281,269.1483214226098,112.09333404263161,112.09333404263161,34.162288308990576,34.162288308990576,34.162288308990576,-4.2961108455241614,-4.2961108455241614,-4.2961108455241614,38.45839915451474,38.45839915451474,38.45839915451474,0.0,0.0,0.0,146.25562235162218
-2024-02-22,112.0733465354156,35.11526619815309,279.47294414861943,112.0733465354156,112.0733465354156,37.87118817439131,37.87118817439131,37.87118817439131,3.989563379999819,3.989563379999819,3.989563379999819,33.881624794391485,33.881624794391485,33.881624794391485,0.0,0.0,0.0,149.9445347098069
-2024-02-23,112.05335902819961,4.857060128511128,257.1707313513101,112.05335902819961,112.05335902819961,29.056708339913662,29.056708339913662,29.056708339913662,-0.6839011950157153,-0.6839011950157153,-0.6839011950157153,29.740609534929376,29.740609534929376,29.740609534929376,0.0,0.0,0.0,141.11006736811328
-2024-02-24,112.0333715209836,8.881489829534669,259.62521993930227,112.0333715209836,112.0333715209836,27.191268933099334,27.191268933099334,27.191268933099334,1.110710353654831,1.110710353654831,1.110710353654831,26.080558579444507,26.080558579444507,26.080558579444507,0.0,0.0,0.0,139.22464045408293
-2024-02-25,112.0133840137676,-5.153882218750849,249.9150986051775,112.0133840137676,112.0133840137676,17.082187673428347,17.082187673428347,17.082187673428347,-5.852243084684986,-5.852243084684986,-5.852243084684986,22.934430758113333,22.934430758113333,22.934430758113333,0.0,0.0,0.0,129.09557168719596
-2024-02-26,111.99339650655162,14.879569620910518,261.9576897564323,111.99339650655162,111.99339650655162,23.118995569531275,23.118995569531275,23.118995569531275,2.796806881411039,2.796806881411039,2.796806881411039,20.32218868812024,20.32218868812024,20.32218868812024,0.0,0.0,0.0,135.1123920760829
-2024-02-27,111.9734089993356,2.1574165388662943,258.2142609666351,111.9734089993356,111.9734089993356,21.18554548332217,21.18554548332217,21.18554548332217,2.935174510147893,2.935174510147893,2.935174510147893,18.250370973174277,18.250370973174277,18.250370973174277,0.0,0.0,0.0,133.15895448265778
-2024-02-28,111.95342149211962,-4.749434469739275,263.2170854281496,111.95342149211962,111.95342149211962,12.415890923779186,12.415890923779186,12.415890923779186,-4.29611084554504,-4.29611084554504,-4.29611084554504,16.712001769324225,16.712001769324225,16.712001769324225,0.0,0.0,0.0,124.3693124158988
-2024-02-29,111.9334339849036,14.940430422081723,260.78268531863876,111.9334339849036,111.9334339849036,19.676407820480474,19.676407820480474,19.676407820480474,3.9895633800060635,3.9895633800060635,3.9895633800060635,15.68684444047441,15.68684444047441,15.68684444047441,0.0,0.0,0.0,131.60984180538406
-2024-03-01,111.9134464776876,2.049520939705658,260.85407873007574,111.9134464776876,111.9134464776876,14.458095895254194,14.458095895254194,14.458095895254194,-0.6839011950174697,-0.6839011950174697,-0.6839011950174697,15.141997090271664,15.141997090271664,15.141997090271664,0.0,0.0,0.0,126.37154237294179
-2024-03-02,111.8934589704716,0.046549053762472335,264.7213347410887,111.8934589704716,111.8934589704716,16.143529075172566,16.143529075172566,16.143529075172566,1.110710353671184,1.110710353671184,1.110710353671184,15.03281872150138,15.03281872150138,15.03281872150138,0.0,0.0,0.0,128.03698804564416
-2024-03-03,111.8734714632556,-7.097396947889168,245.86366620774388,111.8734714632556,111.8734714632556,9.45192279965406,9.45192279965406,9.45192279965406,-5.852243084677462,-5.852243084677462,-5.852243084677462,15.304165884331523,15.304165884331523,15.304165884331523,0.0,0.0,0.0,121.32539426290965
-2024-03-04,111.85348395603961,0.1344160752716376,255.13970206372963,111.85348395603961,111.85348395603961,18.688718052612543,18.688718052612543,18.688718052612543,2.7968068814346885,2.7968068814346885,2.7968068814346885,15.891911171177856,15.891911171177856,15.891911171177856,0.0,0.0,0.0,130.54220200865217
-2024-03-05,111.8334964488236,7.605784213844708,254.82642880697787,111.8334964488236,111.8334964488236,19.659881548131697,19.659881548131697,19.659881548131697,2.9351745101767746,2.9351745101767746,2.9351745101767746,16.72470703795492,16.72470703795492,16.72470703795492,0.0,0.0,0.0,131.4933779969553
-2024-03-06,111.81350894160761,-2.074670911286273,255.714589602663,111.81350894160761,111.81350894160761,13.429840554796037,13.429840554796037,13.429840554796037,-4.296110845571488,-4.296110845571488,-4.296110845571488,17.725951400367528,17.725951400367528,17.725951400367528,0.0,0.0,0.0,125.24334949640365
-2024-03-07,111.7935214343916,4.370700222486279,266.1615495038484,111.7935214343916,111.7935214343916,22.805468855958225,22.805468855958225,22.805468855958225,3.989563379992096,3.989563379992096,3.989563379992096,18.815905475966133,18.815905475966133,18.815905475966133,0.0,0.0,0.0,134.59899029034983
-2024-03-08,111.7735339271756,8.647381689104396,260.80642532404966,111.7735339271756,111.7735339271756,19.23000840082144,19.23000840082144,19.23000840082144,-0.6839011950188771,-0.6839011950188771,-0.6839011950188771,19.91390959584032,19.91390959584032,19.91390959584032,0.0,0.0,0.0,131.00354232799705
-2024-03-09,111.75354641995959,9.655549744290921,248.11174207345064,111.75354641995959,111.75354641995959,22.051349697134754,22.051349697134754,22.051349697134754,1.1107103536761698,1.1107103536761698,1.1107103536761698,20.940639343458585,20.940639343458585,20.940639343458585,0.0,0.0,0.0,133.80489611709436
-2024-03-10,111.7335589127436,7.227812898887561,248.26144804507118,111.7335589127436,111.7335589127436,15.968099419365313,15.968099419365313,15.968099419365313,-5.852243084691091,-5.852243084691091,-5.852243084691091,21.820342504056406,21.820342504056406,21.820342504056406,0.0,0.0,0.0,127.70165833210892
-2024-03-11,111.71357140552762,14.056160783429668,255.6358064714268,111.71357140552762,111.71357140552762,25.27980388344899,25.27980388344899,25.27980388344899,2.796806881432152,2.796806881432152,2.796806881432152,22.48299700201684,22.48299700201684,22.48299700201684,0.0,0.0,0.0,136.9933752889766
-2024-03-12,111.6935838983116,11.054481415379016,268.4806792512858,111.6935838983116,111.6935838983116,25.801505807220586,25.801505807220586,25.801505807220586,2.9351745101535944,2.9351745101535944,2.9351745101535944,22.866331297066992,22.866331297066992,22.866331297066992,0.0,0.0,0.0,137.4950897055322
-2024-03-13,111.67359639109561,5.42764193119634,258.6261974138964,111.67359639109561,111.67359639109561,18.62154074706078,18.62154074706078,18.62154074706078,-4.296110845556496,-4.296110845556496,-4.296110845556496,22.91765159261728,22.91765159261728,22.91765159261728,0.0,0.0,0.0,130.2951371381564
-2024-03-14,111.6536088838796,15.064671021923278,267.3601569119177,111.6536088838796,111.6536088838796,26.58498800735679,26.58498800735679,26.58498800735679,3.9895633799983394,3.9895633799983394,3.9895633799983394,22.59542462735845,22.59542462735845,22.59542462735845,0.0,0.0,0.0,138.2385968912364
-2024-03-15,111.6336213766636,6.351191988434533,261.46772012782856,111.6336213766636,111.6336213766636,21.18666948188358,21.18666948188358,21.18666948188358,-0.6839011950206316,-0.6839011950206316,-0.6839011950206316,21.870570676904215,21.870570676904215,21.870570676904215,0.0,0.0,0.0,132.82029085854717
-2024-03-16,111.6136338694476,11.82330204077075,266.7609001071252,111.6136338694476,111.6136338694476,21.83813890246932,21.83813890246932,21.83813890246932,1.1107103536572904,1.1107103536572904,1.1107103536572904,20.727428548812032,20.727428548812032,20.727428548812032,0.0,0.0,0.0,133.45177277191692
-2024-03-17,111.5936463622316,0.7911805473285237,255.8366234644973,111.5936463622316,111.5936463622316,13.312119551613556,13.312119551613556,13.312119551613556,-5.852243084662413,-5.852243084662413,-5.852243084662413,19.16436263627597,19.16436263627597,19.16436263627597,0.0,0.0,0.0,124.90576591384516
-2024-03-18,111.57365885501561,11.607543034141166,263.027456556616,111.57365885501561,111.57365885501561,19.990798176797497,19.990798176797497,19.990798176797497,2.796806881410755,2.796806881410755,2.796806881410755,17.19399129538674,17.19399129538674,17.19399129538674,0.0,0.0,0.0,131.5644570318131
-2024-03-19,111.5536713477996,1.9985837830054778,257.40573835499265,111.5536713477996,111.5536713477996,17.778200201747346,17.778200201747346,17.778200201747346,2.9351745101564455,2.9351745101564455,2.9351745101564455,14.843025691590901,14.843025691590901,14.843025691590901,0.0,0.0,0.0,129.33187154954695
-2024-03-20,111.5336838405836,-7.634522942355834,249.061483831581,111.5336838405836,111.5336838405836,7.855607719937732,7.855607719937732,7.855607719937732,-4.296110845541504,-4.296110845541504,-4.296110845541504,12.151718565479234,12.151718565479234,12.151718565479234,0.0,0.0,0.0,119.38929156052134
-2024-03-21,111.51369633336759,-2.087685609460626,254.76969603767452,111.51369633336759,111.51369633336759,13.16249620238323,13.16249620238323,13.16249620238323,3.9895633799932773,3.9895633799932773,3.9895633799932773,9.172932822389951,9.172932822389951,9.172932822389951,0.0,0.0,0.0,124.67619253575081
-2024-03-22,111.4937088261516,-6.6039067271540715,241.136118291742,111.4937088261516,111.4937088261516,5.28694898007697,5.28694898007697,5.28694898007697,-0.6839011950220387,-0.6839011950220387,-0.6839011950220387,5.970850175099009,5.970850175099009,5.970850175099009,0.0,0.0,0.0,116.78065780622858
-2024-03-23,111.47372131893559,-17.339181006079617,243.72940495314234,111.47372131893559,111.47372131893559,3.730060335076185,3.730060335076185,3.730060335076185,1.1107103536855756,1.1107103536855756,1.1107103536855756,2.6193499813906094,2.6193499813906094,2.6193499813906094,0.0,0.0,0.0,115.20378165401178
-2024-03-24,111.4537338117196,-11.760658832721004,227.61255302785275,111.4537338117196,111.4537338117196,-6.6521454370943065,-6.6521454370943065,-6.6521454370943065,-5.852243084676042,-5.852243084676042,-5.852243084676042,-0.7999023524182634,-0.7999023524182634,-0.7999023524182634,0.0,0.0,0.0,104.8015883746253
-2024-03-25,111.43374630450361,-8.00390748950809,232.99010087921263,111.43374630450361,111.43374630450361,-1.4028028641806558,-1.4028028641806558,-1.4028028641806558,2.796806881408219,2.796806881408219,2.796806881408219,-4.199609745588875,-4.199609745588875,-4.199609745588875,0.0,0.0,0.0,110.03094344032296
-2024-03-26,111.4137587972876,-26.332406017819142,238.7361780251898,111.4137587972876,111.4137587972876,-4.554011320709728,-4.554011320709728,-4.554011320709728,2.9351745101332645,2.9351745101332645,2.9351745101332645,-7.489185830842993,-7.489185830842993,-7.489185830842993,0.0,0.0,0.0,106.85974747657787
-2024-03-27,111.39377129007161,-27.10570955801767,231.31303186293215,111.39377129007161,111.39377129007161,-14.87333571515628,-14.87333571515628,-14.87333571515628,-4.296110845547232,-4.296110845547232,-4.296110845547232,-10.577224869609047,-10.577224869609047,-10.577224869609047,0.0,0.0,0.0,96.52043557491533
-2024-03-28,111.37378378285561,-27.83650774683645,231.4305395401467,111.37378378285561,111.37378378285561,-9.384471162939679,-9.384471162939679,-9.384471162939679,3.989563380010826,3.989563380010826,3.989563380010826,-13.374034542950506,-13.374034542950506,-13.374034542950506,0.0,0.0,0.0,101.98931261991594
-2024-03-29,111.3537962756396,-33.262148330212845,223.18473817911163,111.3537962756396,111.3537962756396,-16.478065683159244,-16.478065683159244,-16.478065683159244,-0.683901195015261,-0.683901195015261,-0.683901195015261,-15.794164488143982,-15.794164488143982,-15.794164488143982,0.0,0.0,0.0,94.87573059248035
-2024-03-30,111.3338087684236,-31.600668079895236,217.17029247661023,111.3338087684236,111.3338087684236,-16.648152393825768,-16.648152393825768,-16.648152393825768,1.1107103536666962,1.1107103536666962,1.1107103536666962,-17.758862747492465,-17.758862747492465,-17.758862747492465,0.0,0.0,0.0,94.68565637459783
-2024-03-31,111.3138212612076,-36.064419600132084,213.8857347337642,111.3138212612076,111.3138212612076,-25.05063649142472,-25.05063649142472,-25.05063649142472,-5.852243084689671,-5.852243084689671,-5.852243084689671,-19.198393406735047,-19.198393406735047,-19.198393406735047,0.0,0.0,0.0,86.26318476978287
-2024-04-01,111.2938337539916,-29.698483666432104,218.61860435534692,111.2938337539916,111.2938337539916,-17.257344734120316,-17.257344734120316,-17.257344734120316,2.796806881431868,2.796806881431868,2.796806881431868,-20.054151615552183,-20.054151615552183,-20.054151615552183,0.0,0.0,0.0,94.03648901987128
-2024-04-02,111.27384622790076,-31.255270070715813,221.166142183635,111.27384622790076,111.27384622790076,-17.345342334707436,-17.345342334707436,-17.345342334707436,2.9351745101790816,2.9351745101790816,2.9351745101790816,-20.28051684488652,-20.28051684488652,-20.28051684488652,0.0,0.0,0.0,93.92850389319332
-2024-04-03,111.25385870180992,-41.048825927136306,210.42639970004328,111.25385870180992,111.25385870180992,-24.142502382848757,-24.142502382848757,-24.142502382848757,-4.296110845526669,-4.296110845526669,-4.296110845526669,-19.846391537322088,-19.846391537322088,-19.846391537322088,0.0,0.0,0.0,87.11135631896116
-2024-04-04,111.23387117571909,-25.939172277017835,221.26718888363015,111.23387117571909,111.23387117571909,-14.746816716519074,-14.746816716519074,-14.746816716519074,3.9895633800057633,3.9895633800057633,3.9895633800057633,-18.73638009652484,-18.73638009652484,-18.73638009652484,0.0,0.0,0.0,96.48705445920001
-2024-04-05,111.21388364962824,-38.92331085458781,226.83551781213282,111.21388364962824,111.21388364962824,-17.635473439778373,-17.635473439778373,-17.635473439778373,-0.6839011950166674,-0.6839011950166674,-0.6839011950166674,-16.951572244761707,-16.951572244761707,-16.951572244761707,0.0,0.0,0.0,93.57841020984986
-2024-04-06,111.1938961235374,-28.661221500081396,233.7860321487403,111.1938961235374,111.1938961235374,-13.399194569303818,-13.399194569303818,-13.399194569303818,1.1107103536716818,1.1107103536716818,1.1107103536716818,-14.509904922975497,-14.509904922975497,-14.509904922975497,0.0,0.0,0.0,97.79470155423358
-2024-04-07,111.17390859744658,-19.780008307276375,234.18677489607347,111.17390859744658,111.17390859744658,-17.29833093730017,-17.29833093730017,-17.29833093730017,-5.852243084682146,-5.852243084682146,-5.852243084682146,-11.446087852618026,-11.446087852618026,-11.446087852618026,0.0,0.0,0.0,93.8755776601464
-2024-04-08,111.15392107135574,-12.033305512173934,239.03405782052064,111.15392107135574,111.15392107135574,-5.014282455150183,-5.014282455150183,-5.014282455150183,2.796806881403146,2.796806881403146,2.796806881403146,-7.81108933655333,-7.81108933655333,-7.81108933655333,0.0,0.0,0.0,106.13963861620556
-2024-04-09,111.13393354526488,-13.893656346011587,243.37284764328317,111.13393354526488,111.13393354526488,-0.7360160326617852,-0.7360160326617852,-0.7360160326617852,2.935174510181932,2.935174510181932,2.935174510181932,-3.6711905428437177,-3.6711905428437177,-3.6711905428437177,0.0,0.0,0.0,110.3979175126031
-2024-04-10,111.11394601917407,-26.659546903517644,233.97753609116052,111.11394601917407,111.11394601917407,-3.4027389242661403,-3.4027389242661403,-3.4027389242661403,-4.296110845553118,-4.296110845553118,-4.296110845553118,0.8933719212869777,0.8933719212869777,0.8933719212869777,0.0,0.0,0.0,107.71120709490792
-2024-04-11,111.09395849308322,-8.31760544850749,251.35689096157225,111.09395849308322,111.09395849308322,9.779707570010672,9.779707570010672,9.779707570010672,3.989563380000701,3.989563380000701,3.989563380000701,5.790144190009972,5.790144190009972,5.790144190009972,0.0,0.0,0.0,120.87366606309389
-2024-04-12,111.07397096699239,1.9268715185110161,251.25316075662255,111.07397096699239,111.07397096699239,10.232631496106183,10.232631496106183,10.232631496106183,-0.6839011950180744,-0.6839011950180744,-0.6839011950180744,10.916532691124257,10.916532691124257,10.916532691124257,0.0,0.0,0.0,121.30660246309857
-2024-04-13,111.05398344090155,8.189325416069144,262.17138097122194,111.05398344090155,111.05398344090155,17.272880620977762,17.272880620977762,17.272880620977762,1.1107103536647347,1.1107103536647347,1.1107103536647347,16.162170267313027,16.162170267313027,16.162170267313027,0.0,0.0,0.0,128.32686406187932
-2024-04-14,111.0339959148107,-6.915428083388838,256.5846613553096,111.0339959148107,111.0339959148107,15.559268828521219,15.559268828521219,15.559268828521219,-5.852243084710697,-5.852243084710697,-5.852243084710697,21.41151191323192,21.41151191323192,21.41151191323192,0.0,0.0,0.0,126.59326474333193
-2024-04-15,111.01400838871989,14.07047893631756,267.88939493282464,111.01400838871989,111.01400838871989,29.343401409515135,29.343401409515135,29.343401409515135,2.7968068814267952,2.7968068814267952,2.7968068814267952,26.546594528088335,26.546594528088335,26.546594528088335,0.0,0.0,0.0,140.357409798235
-2024-04-16,110.99402086262903,20.70801044613441,276.8685863874242,110.99402086262903,110.99402086262903,34.38506463696573,34.38506463696573,34.38506463696573,2.935174510184783,2.935174510184783,2.935174510184783,31.449890126780943,31.449890126780943,31.449890126780943,0.0,0.0,0.0,145.37908549959477
-2024-04-17,110.97403333653821,12.589243786415004,267.5959698459795,110.97403333653821,110.97403333653821,31.711067995479137,31.711067995479137,31.711067995479137,-4.296110845538126,-4.296110845538126,-4.296110845538126,36.00717884101727,36.00717884101727,36.00717884101727,0.0,0.0,0.0,142.68510133201735
-2024-04-18,110.95404581044737,26.14818237262935,285.6201223300074,110.95404581044737,110.95404581044737,44.099930247621735,44.099930247621735,44.099930247621735,3.9895633800069437,3.9895633800069437,3.9895633800069437,40.11036686761479,40.11036686761479,40.11036686761479,0.0,0.0,0.0,155.0539760580691
-2024-04-19,110.93405828435652,29.59164434421684,283.3964048213557,110.93405828435652,110.93405828435652,42.97627414356105,42.97627414356105,42.97627414356105,-0.6839011950112964,-0.6839011950112964,-0.6839011950112964,43.660175338572344,43.660175338572344,43.660175338572344,0.0,0.0,0.0,153.91033242791758
-2024-04-20,110.91407075826568,29.978058940507932,295.77037082425164,110.91407075826568,110.91407075826568,47.67933924004228,47.67933924004228,47.67933924004228,1.1107103536577883,1.1107103536577883,1.1107103536577883,46.568628886384495,46.568628886384495,46.568628886384495,0.0,0.0,0.0,158.59340999830795
-2024-04-21,110.89408323217485,31.620386273561202,273.60262306129033,110.89408323217485,110.89408323217485,42.90903431605599,42.90903431605599,42.90903431605599,-5.8522430846820175,-5.8522430846820175,-5.8522430846820175,48.761277400738,48.761277400738,48.761277400738,0.0,0.0,0.0,153.80311754823083
-2024-04-22,110.874095706084,45.279065522835474,278.1038193521681,110.874095706084,110.874095706084,52.97589788981882,52.97589788981882,52.97589788981882,2.796806881450445,2.796806881450445,2.796806881450445,50.17909100836837,50.17909100836837,50.17909100836837,0.0,0.0,0.0,163.84999359590282
-2024-04-23,110.85410817999318,48.76845043529394,288.4128210939583,110.85410817999318,110.85410817999318,53.71515100287979,53.71515100287979,53.71515100287979,2.9351745101616027,2.9351745101616027,2.9351745101616027,50.7799764927182,50.7799764927182,50.7799764927182,0.0,0.0,0.0,164.56925918287297
-2024-04-24,110.83412065390233,15.733973526624766,280.39399018812566,110.83412065390233,110.83412065390233,46.24376215299892,46.24376215299892,46.24376215299892,-4.296110845543854,-4.296110845543854,-4.296110845543854,50.539872998542776,50.539872998542776,50.539872998542776,0.0,0.0,0.0,157.07788280690124
-2024-04-25,110.81413312781149,51.910286011769806,298.06160900741355,110.81413312781149,110.81413312781149,53.44295906959963,53.44295906959963,53.44295906959963,3.989563379981672,3.989563379981672,3.989563379981672,49.45339568961796,49.45339568961796,49.45339568961796,0.0,0.0,0.0,164.2570921974111
-2024-04-26,110.79414560172067,34.41464918784204,297.60589456964186,110.79414560172067,110.79414560172067,46.85010656913309,46.85010656913309,46.85010656913309,-0.6839011950130516,-0.6839011950130516,-0.6839011950130516,47.53400776414614,47.53400776414614,47.53400776414614,0.0,0.0,0.0,157.64425217085375
-2024-04-27,110.77415807562983,34.83861374446728,272.78817501698546,110.77415807562983,110.77415807562983,45.92442392612116,45.92442392612116,45.92442392612116,1.1107103536508411,1.1107103536508411,1.1107103536508411,44.81371357247031,44.81371357247031,44.81371357247031,0.0,0.0,0.0,156.698582001751
-2024-04-28,110.75417054953897,30.725638128394216,271.93035770976576,110.75417054953897,110.75417054953897,35.4900351149436,35.4900351149436,35.4900351149436,-5.8522430846956475,-5.8522430846956475,-5.8522430846956475,41.34227819963925,41.34227819963925,41.34227819963925,0.0,0.0,0.0,146.24420566448256
-2024-04-29,110.73418302344815,20.511160752027543,284.9564405100992,110.73418302344815,110.73418302344815,39.98279831438515,39.98279831438515,39.98279831438515,2.7968068814028624,2.7968068814028624,2.7968068814028624,37.18599143298229,37.18599143298229,37.18599143298229,0.0,0.0,0.0,150.71698133783332
-2024-04-30,110.71419549735731,31.86242238141313,278.6629771128232,110.71419549735731,110.71419549735731,35.36118070571014,35.36118070571014,35.36118070571014,2.9351745101813886,2.9351745101813886,2.9351745101813886,32.42600619552876,32.42600619552876,32.42600619552876,0.0,0.0,0.0,146.07537620306744
-2024-05-01,110.69420797126647,2.3488973303294367,259.5818668204978,110.69420797126647,110.69420797126647,22.860182115643383,22.860182115643383,22.860182115643383,-4.296110845549583,-4.296110845549583,-4.296110845549583,27.156292961192968,27.156292961192968,27.156292961192968,0.0,0.0,0.0,133.55439008690985
-2024-05-02,110.67422044517564,8.304052610707766,261.9178245528469,110.67422044517564,110.67422044517564,25.47082544456426,25.47082544456426,25.47082544456426,3.989563379999221,3.989563379999221,3.989563379999221,21.48126206456504,21.48126206456504,21.48126206456504,0.0,0.0,0.0,136.1450458897399
-2024-05-03,110.65423291908479,3.586015274867795,247.85633616934652,110.65423291908479,110.65423291908479,14.829213697545585,14.829213697545585,14.829213697545585,-0.6839011950141106,-0.6839011950141106,-0.6839011950141106,15.513114892559697,15.513114892559697,15.513114892559697,0.0,0.0,0.0,125.48344661663037
-2024-05-04,110.63424539299398,-9.925127409889583,242.2642257316289,110.63424539299398,110.63424539299398,10.479702799667912,10.479702799667912,10.479702799667912,1.1107103536558272,1.1107103536558272,1.1107103536558272,9.368992446012085,9.368992446012085,9.368992446012085,0.0,0.0,0.0,121.1139481926619
-2024-05-05,110.61425786690313,-24.24508486862143,238.91135264352326,110.61425786690313,110.61425786690313,-2.6842476103637605,-2.6842476103637605,-2.6842476103637605,-5.852243084688123,-5.852243084688123,-5.852243084688123,3.1679954743243615,3.1679954743243615,3.1679954743243615,0.0,0.0,0.0,107.93001025653938
-2024-05-06,110.59427034081227,-11.448247319348184,236.39728260622826,110.59427034081227,110.59427034081227,-0.17503896470873045,-0.17503896470873045,-0.17503896470873045,2.7968068814265115,2.7968068814265115,2.7968068814265115,-2.971845846135242,-2.971845846135242,-2.971845846135242,0.0,0.0,0.0,110.41923137610354
-2024-05-07,110.57428281472143,-22.209698967072267,225.05187183757369,110.57428281472143,110.57428281472143,-6.001398501565872,-6.001398501565872,-6.001398501565872,2.935174510158209,2.935174510158209,2.935174510158209,-8.936573011724082,-8.936573011724082,-8.936573011724082,0.0,0.0,0.0,104.57288431315555
-2024-05-08,110.55429528863061,-26.208663459789886,222.0434077622407,110.55429528863061,110.55429528863061,-18.91530264699109,-18.91530264699109,-18.91530264699109,-4.296110845555311,-4.296110845555311,-4.296110845555311,-14.619191801435777,-14.619191801435777,-14.619191801435777,0.0,0.0,0.0,91.63899264163952
-2024-05-09,110.53430776253977,-34.42406253919593,217.67938829176833,110.53430776253977,110.53430776253977,-15.932816276785184,-15.932816276785184,-15.932816276785184,3.9895633799941574,3.9895633799941574,3.9895633799941574,-19.92237965677934,-19.92237965677934,-19.92237965677934,0.0,0.0,0.0,94.60149148575458
-2024-05-10,110.51432023644894,-39.3592488542508,216.0284841370211,110.51432023644894,110.51432023644894,-25.444836875287926,-25.444836875287926,-25.444836875287926,-0.6839011950158654,-0.6839011950158654,-0.6839011950158654,-24.760935680272063,-24.760935680272063,-24.760935680272063,0.0,0.0,0.0,85.06948336116102
-2024-05-11,110.4943327103581,-53.91959491898576,209.26748679682163,110.4943327103581,110.4943327103581,-27.95319728406192,-27.95319728406192,-27.95319728406192,1.1107103536721794,1.1107103536721794,1.1107103536721794,-29.063907637734104,-29.063907637734104,-29.063907637734104,0.0,0.0,0.0,82.54113542629618
-2024-05-12,110.47434518426725,-58.5886815506251,194.09321748257673,110.47434518426725,110.47434518426725,-38.6285817550589,-38.6285817550589,-38.6285817550589,-5.852243084680597,-5.852243084680597,-5.852243084680597,-32.77633867037831,-32.77633867037831,-32.77633867037831,0.0,0.0,0.0,71.84576342920835
-2024-05-13,110.45435765817642,-50.011219668769584,199.92760450925036,110.45435765817642,110.45435765817642,-33.06377942998526,-33.06377942998526,-33.06377942998526,2.7968068813977895,2.7968068813977895,2.7968068813977895,-35.86058631138305,-35.86058631138305,-35.86058631138305,0.0,0.0,0.0,77.39057822819116
-2024-05-14,110.43437013208558,-48.43617033812549,201.62512964572161,110.43437013208558,110.43437013208558,-35.36200309148298,-35.36200309148298,-35.36200309148298,2.9351745101870903,2.9351745101870903,2.9351745101870903,-38.29717760167007,-38.29717760167007,-38.29717760167007,0.0,0.0,0.0,75.07236704060259
-2024-05-15,110.41438260599476,-57.7464364714037,199.23196350966447,110.41438260599476,110.41438260599476,-44.38128716289854,-44.38128716289854,-44.38128716289854,-4.296110845540319,-4.296110845540319,-4.296110845540319,-40.08517631735822,-40.08517631735822,-40.08517631735822,0.0,0.0,0.0,66.03309544309622
-2024-05-16,110.39439507990392,-45.34933880851021,214.0745590293758,110.39439507990392,110.39439507990392,-37.25248785346034,-37.25248785346034,-37.25248785346034,3.9895633799914973,3.9895633799914973,3.9895633799914973,-41.24205123345183,-41.24205123345183,-41.24205123345183,0.0,0.0,0.0,73.14190722644358
-2024-05-17,110.37440755381307,-56.346401009185286,184.93018913247047,110.37440755381307,110.37440755381307,-42.486948807747524,-42.486948807747524,-42.486948807747524,-0.6839011950176206,-0.6839011950176206,-0.6839011950176206,-41.8030476127299,-41.8030476127299,-41.8030476127299,0.0,0.0,0.0,67.88745874606555
-2024-05-18,110.35442002772224,-56.32318695530714,204.5819040665167,110.35442002772224,110.35442002772224,-40.709367017361224,-40.709367017361224,-40.709367017361224,1.1107103536771654,1.1107103536771654,1.1107103536771654,-41.82007737103839,-41.82007737103839,-41.82007737103839,0.0,0.0,0.0,69.64505301036101
-2024-05-19,110.3344325016314,-55.08494632692169,181.42480354037548,110.3344325016314,110.3344325016314,-47.21239936151179,-47.21239936151179,-47.21239936151179,-5.8522430846730735,-5.8522430846730735,-5.8522430846730735,-41.360156276838715,-41.360156276838715,-41.360156276838715,0.0,0.0,0.0,63.122033140119605
-2024-05-20,110.31444497554057,-53.23753985843232,205.08862313058256,110.31444497554057,110.31444497554057,-37.706621863196894,-37.706621863196894,-37.706621863196894,2.796806881421439,2.796806881421439,2.796806881421439,-40.50342874461833,-40.50342874461833,-40.50342874461833,0.0,0.0,0.0,72.60782311234368
-2024-05-21,110.29445744944972,-53.573083506835964,197.9775548558702,110.29445744944972,110.29445744944972,-36.405657442205936,-36.405657442205936,-36.405657442205936,2.9351745101639097,2.9351745101639097,2.9351745101639097,-39.34083195236985,-39.34083195236985,-39.34083195236985,0.0,0.0,0.0,73.88880000724379
-2024-05-22,110.27446992335888,-59.593672233471494,192.87952620025422,110.27446992335888,110.27446992335888,-42.26757169260665,-42.26757169260665,-42.26757169260665,-4.2961108455404755,-4.2961108455404755,-4.2961108455404755,-37.971460847066176,-37.971460847066176,-37.971460847066176,0.0,0.0,0.0,68.00689823075223
-2024-05-23,110.25448239726803,-44.86548788843547,205.44458391915143,110.25448239726803,110.25448239726803,-32.51014045288142,-32.51014045288142,-32.51014045288142,3.9895633799864343,3.9895633799864343,3.9895633799864343,-36.49970383286786,-36.49970383286786,-36.49970383286786,0.0,0.0,0.0,77.7443419443866
-2024-05-24,110.23449487117722,-51.236395913924135,211.27241125391745,110.23449487117722,110.23449487117722,-35.71612653322566,-35.71612653322566,-35.71612653322566,-0.68390119501868,-0.68390119501868,-0.68390119501868,-35.032225338206985,-35.032225338206985,-35.032225338206985,0.0,0.0,0.0,74.51836833795156
-2024-05-25,110.21450734508636,-46.899107768532716,202.9547954808975,110.21450734508636,110.21450734508636,-32.564165497914814,-32.564165497914814,-32.564165497914814,1.1107103536582852,1.1107103536582852,1.1107103536582852,-33.6748758515731,-33.6748758515731,-33.6748758515731,0.0,0.0,0.0,77.65034184717155
-2024-05-26,110.19451981899554,-52.541363233566656,201.57827192216808,110.19451981899554,110.19451981899554,-38.381855362847126,-38.381855362847126,-38.381855362847126,-5.8522430846804685,-5.8522430846804685,-5.8522430846804685,-32.52961227816665,-32.52961227816665,-32.52961227816665,0.0,0.0,0.0,71.81266445614841
-2024-05-27,110.1745322929047,-45.895529486112885,201.33235415899884,110.1745322929047,110.1745322929047,-28.894704651820327,-28.894704651820327,-28.894704651820327,2.7968068814000424,2.7968068814000424,2.7968068814000424,-31.69151153322037,-31.69151153322037,-31.69151153322037,0.0,0.0,0.0,81.27982764108438
-2024-05-28,110.15454476681386,-43.49337916553552,203.63904317930616,110.15454476681386,110.15454476681386,-28.31078363186017,-28.31078363186017,-28.31078363186017,2.93517451014073,2.93517451014073,2.93517451014073,-31.245958142000898,-31.245958142000898,-31.245958142000898,0.0,0.0,0.0,81.8437611349537
-2024-05-29,110.13410969667302,-49.27351213073643,205.75832012891854,110.13410969667302,110.13410969667302,-35.56219315923369,-35.56219315923369,-35.56219315923369,-4.296110845525485,-4.296110845525485,-4.296110845525485,-31.266082313708214,-31.266082313708214,-31.266082313708214,0.0,0.0,0.0,74.57191653743934
-2024-05-30,110.1136746265322,-48.143810689180874,198.08453523138127,110.1136746265322,110.1136746265322,-27.82095522306509,-27.82095522306509,-27.82095522306509,3.9895633799926777,3.9895633799926777,3.9895633799926777,-31.810518603057766,-31.810518603057766,-31.810518603057766,0.0,0.0,0.0,82.29271940346712
-2024-05-31,110.09323955639134,-40.19625079695082,207.9282493180493,110.09323955639134,110.09323955639134,-33.605448228334055,-33.605448228334055,-33.605448228334055,-0.6839011950204347,-0.6839011950204347,-0.6839011950204347,-32.921547033313615,-32.921547033313615,-32.921547033313615,0.0,0.0,0.0,76.48779132805728
-2024-06-01,110.07280448625052,-43.64238833528577,203.66943084479465,110.07280448625052,110.07280448625052,-33.51295828743027,-33.51295828743027,-33.51295828743027,1.1107103536632719,1.1107103536632719,1.1107103536632719,-34.62366864109355,-34.62366864109355,-34.62366864109355,0.0,0.0,0.0,76.55984619882025
-2024-06-02,110.05236941610967,-53.465196105102564,194.98092381299526,110.05236941610967,110.05236941610967,-42.774899161619615,-42.774899161619615,-42.774899161619615,-5.852243084672945,-5.852243084672945,-5.852243084672945,-36.922656076946666,-36.922656076946666,-36.922656076946666,0.0,0.0,0.0,67.27747025449005
-2024-06-03,110.03193434596884,-57.21370208685174,188.32483607837867,110.03193434596884,110.03193434596884,-37.008300571246565,-37.008300571246565,-37.008300571246565,2.7968068814236915,2.7968068814236915,2.7968068814236915,-39.805107452670256,-39.805107452670256,-39.805107452670256,0.0,0.0,0.0,73.02363377472227
-2024-06-04,110.01149927582799,-60.14485109512471,191.65496612059073,110.01149927582799,110.01149927582799,-40.30334388520263,-40.30334388520263,-40.30334388520263,2.9351745101696114,2.9351745101696114,2.9351745101696114,-43.23851839537224,-43.23851839537224,-43.23851839537224,0.0,0.0,0.0,69.70815539062536
-2024-06-05,109.99106420568715,-77.52144457838406,189.2670916434112,109.99106420568715,109.99106420568715,-51.46798444451751,-51.46798444451751,-51.46798444451751,-4.296110845551933,-4.296110845551933,-4.296110845551933,-47.171873598965576,-47.171873598965576,-47.171873598965576,0.0,0.0,0.0,58.52307976116964
-2024-06-06,109.97062913554633,-71.35801083710669,190.90032794548145,109.97062913554633,109.97062913554633,-47.547182037946705,-47.547182037946705,-47.547182037946705,3.9895633799989216,3.9895633799989216,3.9895633799989216,-51.53674541794563,-51.53674541794563,-51.53674541794563,0.0,0.0,0.0,62.42344709759963
-2024-06-07,109.95019406540548,-81.09479351585716,180.54463132224865,109.95019406540548,109.95019406540548,-56.93277478548847,-56.93277478548847,-56.93277478548847,-0.6839011950136571,-0.6839011950136571,-0.6839011950136571,-56.24887359047482,-56.24887359047482,-56.24887359047482,0.0,0.0,0.0,53.017419279917014
-2024-06-08,109.92975899526465,-81.19242764837246,177.68691315726892,109.92975899526465,109.92975899526465,-60.09947701176402,-60.09947701176402,-60.09947701176402,1.110710353668257,1.110710353668257,1.110710353668257,-61.210187365432276,-61.210187365432276,-61.210187365432276,0.0,0.0,0.0,49.830281983500626
-2024-06-09,109.90932392512383,-93.11880557652027,163.39843923094668,109.90932392512383,109.90932392512383,-72.16346256711678,-72.16346256711678,-72.16346256711678,-5.852243084686574,-5.852243084686574,-5.852243084686574,-66.31121948243022,-66.31121948243022,-66.31121948243022,0.0,0.0,0.0,37.74586135800705
-2024-06-10,109.88888885498297,-86.25342477934791,165.17172307687562,109.88888885498297,109.88888885498297,-68.63704404750837,-68.63704404750837,-68.63704404750837,2.796806881421155,2.796806881421155,2.796806881421155,-71.43385092892952,-71.43385092892952,-71.43385092892952,0.0,0.0,0.0,41.2518448074746
-2024-06-11,109.86845378484215,-89.33373253519777,160.85252654794974,109.86845378484215,109.86845378484215,-73.51914194526903,-73.51914194526903,-73.51914194526903,2.9351745101464313,2.9351745101464313,2.9351745101464313,-76.45431645541545,-76.45431645541545,-76.45431645541545,0.0,0.0,0.0,36.34931183957312
-2024-06-12,109.8480187147013,-108.92808317068753,153.3322062364581,109.8480187147013,109.8480187147013,-85.54250455331496,-85.54250455331496,-85.54250455331496,-4.296110845552091,-4.296110845552091,-4.296110845552091,-81.24639370776288,-81.24639370776288,-81.24639370776288,0.0,0.0,0.0,24.30551416138634
-2024-06-13,109.82758364456046,-89.47048627651364,153.89978139539886,109.82758364456046,109.82758364456046,-81.69513034400165,-81.69513034400165,-81.69513034400165,3.989563380005164,3.989563380005164,3.989563380005164,-85.68469372400682,-85.68469372400682,-85.68469372400682,0.0,0.0,0.0,28.132453300558808
-2024-06-14,109.80714857441961,-100.50830161197295,146.0504324078134,109.80714857441961,109.80714857441961,-90.33186877529774,-90.33186877529774,-90.33186877529774,-0.6839011950154115,-0.6839011950154115,-0.6839011950154115,-89.64796758028231,-89.64796758028231,-89.64796758028231,0.0,0.0,0.0,19.47527979912188
-2024-06-15,109.78671350427878,-109.30333670073739,139.62497432443365,109.78671350427878,109.78671350427878,-91.91163288300508,-91.91163288300508,-91.91163288300508,1.1107103536493779,1.1107103536493779,1.1107103536493779,-93.02234323665446,-93.02234323665446,-93.02234323665446,0.0,0.0,0.0,17.875080621273696
-2024-06-16,109.76627843413796,-111.91612593199656,130.16539194320387,109.76627843413796,109.76627843413796,-101.55665123335075,-101.55665123335075,-101.55665123335075,-5.852243084657895,-5.852243084657895,-5.852243084657895,-95.70440814869285,-95.70440814869285,-95.70440814869285,0.0,0.0,0.0,8.20962720078721
-2024-06-17,109.74584336399711,-106.50497699449001,145.39102495074985,109.74584336399711,109.74584336399711,-94.8072500572157,-94.8072500572157,-94.8072500572157,2.7968068814186187,2.7968068814186187,2.7968068814186187,-97.60405693863433,-97.60405693863433,-97.60405693863433,0.0,0.0,0.0,14.938593306781414
-2024-06-18,109.72540829385628,-118.81982957803781,140.16317294587785,109.72540829385628,109.72540829385628,-95.7118547504304,-95.7118547504304,-95.7118547504304,2.935174510166217,2.935174510166217,2.935174510166217,-98.64702926059664,-98.64702926059664,-98.64702926059664,0.0,0.0,0.0,14.013553543425871
-2024-06-19,109.70497322371544,-131.37376227632683,137.91992295174884,109.70497322371544,109.70497322371544,-103.07318164352667,-103.07318164352667,-103.07318164352667,-4.296110845557819,-4.296110845557819,-4.296110845557819,-98.77707079796885,-98.77707079796885,-98.77707079796885,0.0,0.0,0.0,6.631791580188775
-2024-06-20,109.6845381535746,-105.01884831053734,141.64815708580886,109.6845381535746,109.6845381535746,-93.96809651021026,-93.96809651021026,-93.96809651021026,3.989563380000102,3.989563380000102,3.989563380000102,-97.95765989021035,-97.95765989021035,-97.95765989021035,0.0,0.0,0.0,15.716441643364334
-2024-06-21,109.66410308343377,-104.5367382098209,135.1930256361134,109.66410308343377,109.66410308343377,-96.8571545465109,-96.8571545465109,-96.8571545465109,-0.6839011950168179,-0.6839011950168179,-0.6839011950168179,-96.17325335149408,-96.17325335149408,-96.17325335149408,0.0,0.0,0.0,12.806948536922874
-2024-06-22,109.64366801329292,-109.8235580986297,144.16949548409568,109.64366801329292,109.64366801329292,-92.31930696975114,-92.31930696975114,-92.31930696975114,1.1107103536543628,1.1107103536543628,1.1107103536543628,-93.43001732340551,-93.43001732340551,-93.43001732340551,0.0,0.0,0.0,17.324361043541785
-2024-06-23,109.62323294315209,-115.93229768437672,129.72991397758705,109.62323294315209,109.62323294315209,-95.60826526096923,-95.60826526096923,-95.60826526096923,-5.852243084686444,-5.852243084686444,-5.852243084686444,-89.7560221762828,-89.7560221762828,-89.7560221762828,0.0,0.0,0.0,14.014967682182856
-2024-06-24,109.60279787301124,-86.86449265785504,159.93539137649614,109.60279787301124,109.60279787301124,-82.40408731159269,-82.40408731159269,-82.40408731159269,2.7968068814160825,2.7968068814160825,2.7968068814160825,-85.20089419300878,-85.20089419300878,-85.20089419300878,0.0,0.0,0.0,27.19871056141855
-2024-06-25,109.5823628028704,-91.54550473167843,162.7078520983224,109.5823628028704,109.5823628028704,-76.89975616574367,-76.89975616574367,-76.89975616574367,2.935174510143037,2.935174510143037,2.935174510143037,-79.83493067588671,-79.83493067588671,-79.83493067588671,0.0,0.0,0.0,32.68260663712674
-2024-06-26,109.56192773272959,-99.31169684724483,167.69818988553374,109.56192773272959,109.56192773272959,-78.04380969336812,-78.04380969336812,-78.04380969336812,-4.296110845542826,-4.296110845542826,-4.296110845542826,-73.7476988478253,-73.7476988478253,-73.7476988478253,0.0,0.0,0.0,31.518118039361468
-2024-06-27,109.54149266258872,-80.07361775384157,160.671601644485,109.54149266258872,109.54149266258872,-63.05658873513765,-63.05658873513765,-63.05658873513765,3.9895633800176515,3.9895633800176515,3.9895633800176515,-67.04615211515531,-67.04615211515531,-67.04615211515531,0.0,0.0,0.0,46.48490392745107
-2024-06-28,109.5210575924479,-72.6014276212721,177.7718663364561,109.5210575924479,109.5210575924479,-60.536210773043685,-60.536210773043685,-60.536210773043685,-0.6839011950182249,-0.6839011950182249,-0.6839011950182249,-59.85230957802546,-59.85230957802546,-59.85230957802546,0.0,0.0,0.0,48.98484681940422
-2024-06-29,109.50062252230707,-61.069026434381136,187.09917820418153,109.50062252230707,109.50062252230707,-51.189845441217855,-51.189845441217855,-51.189845441217855,1.110710353658783,1.110710353658783,1.110710353658783,-52.300555794876644,-52.300555794876644,-52.300555794876644,0.0,0.0,0.0,58.31077708108921
-2024-06-30,109.48018745216622,-70.3334164050718,192.1023731821155,109.48018745216622,109.48018745216622,-50.38687052914829,-50.38687052914829,-50.38687052914829,-5.8522430846789195,-5.8522430846789195,-5.8522430846789195,-44.534627444469365,-44.534627444469365,-44.534627444469365,0.0,0.0,0.0,59.09331692301793
-2024-07-01,109.45975238202537,-52.82555830167584,198.19526805398013,109.45975238202537,109.45975238202537,-33.90755455259088,-33.90755455259088,-33.90755455259088,2.7968068814397316,2.7968068814397316,2.7968068814397316,-36.704361434030616,-36.704361434030616,-36.704361434030616,0.0,0.0,0.0,75.55219782943449
-2024-07-02,109.43931731188454,-44.94470278870698,210.50382857091176,109.43931731188454,109.43931731188454,-26.027110464452647,-26.027110464452647,-26.027110464452647,2.9351745101458877,2.9351745101458877,2.9351745101458877,-28.962284974598536,-28.962284974598536,-28.962284974598536,0.0,0.0,0.0,83.41220684743189
-2024-07-03,109.41888224174372,-37.16800204484885,213.91505537094363,109.41888224174372,109.41888224174372,-25.756242881291552,-25.756242881291552,-25.756242881291552,-4.296110845527835,-4.296110845527835,-4.296110845527835,-21.460132035763717,-21.460132035763717,-21.460132035763717,0.0,0.0,0.0,83.66263936045216
-2024-07-04,109.39844717160287,-17.777419544317212,233.41142406859066,109.39844717160287,109.39844717160287,-10.355808927141249,-10.355808927141249,-10.355808927141249,3.989563379992378,3.989563379992378,3.989563379992378,-14.345372307133626,-14.345372307133626,-14.345372307133626,0.0,0.0,0.0,99.04263824446161
-2024-07-05,109.37801210146203,-27.612669510499195,232.82161342717407,109.37801210146203,109.37801210146203,-8.441739491512665,-8.441739491512665,-8.441739491512665,-0.683901195019632,-0.683901195019632,-0.683901195019632,-7.757838296493033,-7.757838296493033,-7.757838296493033,0.0,0.0,0.0,100.93627260994937
-2024-07-06,109.35757703132121,-19.524960071355313,233.08724367910688,109.35757703132121,109.35757703132121,-0.7158231522509442,-0.7158231522509442,-0.7158231522509442,1.1107103536637692,1.1107103536637692,1.1107103536637692,-1.8265335059147134,-1.8265335059147134,-1.8265335059147134,0.0,0.0,0.0,108.64175387907027
-2024-07-07,109.33714196118035,-21.49038990820494,232.07967198984522,109.33714196118035,109.33714196118035,-2.518942911704019,-2.518942911704019,-2.518942911704019,-5.8522430846925495,-5.8522430846925495,-5.8522430846925495,3.33330017298853,3.33330017298853,3.33330017298853,0.0,0.0,0.0,106.81819904947633
-2024-07-08,109.31670689103953,-6.634051636130961,240.64307330081465,109.31670689103953,109.31670689103953,10.419591363072481,10.419591363072481,10.419591363072481,2.79680688141101,2.79680688141101,2.79680688141101,7.622784481661469,7.622784481661469,7.622784481661469,0.0,0.0,0.0,119.73629825411201
-2024-07-09,109.2962718208987,3.586965707263579,245.36189123916364,109.2962718208987,109.2962718208987,13.896787953727753,13.896787953727753,13.896787953727753,2.935174510191705,2.935174510191705,2.935174510191705,10.961613443536049,10.961613443536049,10.961613443536049,0.0,0.0,0.0,123.19305977462645
-2024-07-10,109.27583675075785,-6.127337375703066,245.2795886703879,109.27583675075785,109.27583675075785,8.993705134959983,8.993705134959983,8.993705134959983,-4.296110845554283,-4.296110845554283,-4.296110845554283,13.289815980514266,13.289815980514266,13.289815980514266,0.0,0.0,0.0,118.26954188571783
-2024-07-11,109.25540168061703,-0.7114902808641369,255.53617433811067,109.25540168061703,109.25540168061703,18.558594641540214,18.558594641540214,18.558594641540214,3.9895633799986214,3.9895633799986214,3.9895633799986214,14.56903126154159,14.56903126154159,14.56903126154159,0.0,0.0,0.0,127.81399632215724
-2024-07-12,109.23496661047616,0.5968005009071122,244.20071356169348,109.23496661047616,109.23496661047616,14.099366764827773,14.099366764827773,14.099366764827773,-0.6839011950213876,-0.6839011950213876,-0.6839011950213876,14.783267959849159,14.783267959849159,14.783267959849159,0.0,0.0,0.0,123.33433337530394
-2024-07-13,109.21453154033534,4.083390954232862,248.67366600075206,109.21453154033534,109.21453154033534,15.04984202100143,15.04984202100143,15.04984202100143,1.1107103536568215,1.1107103536568215,1.1107103536568215,13.939131667344608,13.939131667344608,13.939131667344608,0.0,0.0,0.0,124.26437356133677
-2024-07-14,109.1940964701945,-22.908049757941694,237.43560706404426,109.1940964701945,109.1940964701945,6.213275020980434,6.213275020980434,6.213275020980434,-5.8522430847061795,-5.8522430847061795,-5.8522430847061795,12.065518105686614,12.065518105686614,12.065518105686614,0.0,0.0,0.0,115.40737149117493
-2024-07-15,109.17366140005366,-7.688419865083468,240.89975134506795,109.17366140005366,109.17366140005366,12.009590016059239,12.009590016059239,12.009590016059239,2.7968068814157983,2.7968068814157983,2.7968068814157983,9.212783134643438,9.212783134643438,9.212783134643438,0.0,0.0,0.0,121.1832514161129
-2024-07-16,109.15322632991283,-6.81891649365566,243.22415253669186,109.15322632991283,109.15322632991283,8.386588055130336,8.386588055130336,8.386588055130336,2.935174510194555,2.935174510194555,2.935174510194555,5.451413544935781,5.451413544935781,5.451413544935781,0.0,0.0,0.0,117.53981438504316
-2024-07-17,109.13279125977198,-16.21890253239948,230.51062850995373,109.13279125977198,109.13279125977198,-3.4258759442960245,-3.4258759442960245,-3.4258759442960245,-4.296110845539291,-4.296110845539291,-4.296110845539291,0.8702349012432655,0.8702349012432655,0.8702349012432655,0.0,0.0,0.0,105.70691531547595
-2024-07-18,109.11235618963116,-13.183119957345237,240.18886857460836,109.11235618963116,109.11235618963116,-0.43623265887745954,-0.43623265887745954,-0.43623265887745954,3.989563379993559,3.989563379993559,3.989563379993559,-4.4257960388710185,-4.4257960388710185,-4.4257960388710185,0.0,0.0,0.0,108.6761235307537
-2024-07-19,109.09192111949032,-34.57585156391132,211.57411745275888,109.09192111949032,109.09192111949032,-11.002058041705848,-11.002058041705848,-11.002058041705848,-0.6839011950224462,-0.6839011950224462,-0.6839011950224462,-10.3181568466834,-10.3181568466834,-10.3181568466834,0.0,0.0,0.0,98.08986307778447
-2024-07-20,109.07148604934947,-32.90351684586172,230.1630647403354,109.07148604934947,109.07148604934947,-15.566906637899118,-15.566906637899118,-15.566906637899118,1.110710353673174,1.110710353673174,1.110710353673174,-16.67761699157229,-16.67761699157229,-16.67761699157229,0.0,0.0,0.0,93.50457941145035
-2024-07-21,109.05105097920863,-39.51401821824732,203.3934104397799,109.05105097920863,109.05105097920863,-29.21955799062443,-29.21955799062443,-29.21955799062443,-5.8522430846775,-5.8522430846775,-5.8522430846775,-23.367314905946934,-23.367314905946934,-23.367314905946934,0.0,0.0,0.0,79.83149298858419
-2024-07-22,109.03061590906779,-50.682663834068386,213.4727641571385,109.03061590906779,109.03061590906779,-27.449170362174346,-27.449170362174346,-27.449170362174346,2.796806881413262,2.796806881413262,2.796806881413262,-30.24597724358761,-30.24597724358761,-30.24597724358761,0.0,0.0,0.0,81.58144554689345
-2024-07-23,109.01018083892697,-48.55921721513246,204.37754164534948,109.01018083892697,109.01018083892697,-34.23602578028143,-34.23602578028143,-34.23602578028143,2.9351745101713753,2.9351745101713753,2.9351745101713753,-37.1712002904528,-37.1712002904528,-37.1712002904528,0.0,0.0,0.0,74.77415505864553
-2024-07-24,108.96419024628612,-62.3033824749483,184.00627220705354,108.96419024628612,108.96419024628612,-48.29882365747788,-48.29882365747788,-48.29882365747788,-4.296110845545019,-4.296110845545019,-4.296110845545019,-44.00271281193287,-44.00271281193287,-44.00271281193287,0.0,0.0,0.0,60.66536658880824
-2024-07-25,108.91819965364532,-71.09198828969608,189.66367261384173,108.91819965364532,108.91819965364532,-46.61597762381281,-46.61597762381281,-46.61597762381281,3.9895633799884966,3.9895633799884966,3.9895633799884966,-50.605541003801314,-50.605541003801314,-50.605541003801314,0.0,0.0,0.0,62.30222202983251
-2024-07-26,108.87220906100447,-71.92274807002312,177.91083086664452,108.87220906100447,108.87220906100447,-57.536900797312384,-57.536900797312384,-57.536900797312384,-0.6839011950160159,-0.6839011950160159,-0.6839011950160159,-56.852999602296364,-56.852999602296364,-56.852999602296364,0.0,0.0,0.0,51.335308263692085
-2024-07-27,108.82621846836362,-73.83323494857427,168.44626194417756,108.82621846836362,108.82621846836362,-61.51872813305611,-61.51872813305611,-61.51872813305611,1.1107103536662275,1.1107103536662275,1.1107103536662275,-62.629438486722336,-62.629438486722336,-62.629438486722336,0.0,0.0,0.0,47.30749033530751
-2024-07-28,108.78022787572277,-87.05678687569696,160.5180089744799,108.78022787572277,108.78022787572277,-73.68492420843448,-73.68492420843448,-73.68492420843448,-5.852243084691129,-5.852243084691129,-5.852243084691129,-67.83268112374334,-67.83268112374334,-67.83268112374334,0.0,0.0,0.0,35.09530366728829
-2024-07-29,108.73423728308195,-87.41219746496607,167.90077826681122,108.73423728308195,108.73423728308195,-69.57929286949151,-69.57929286949151,-69.57929286949151,2.7968068814369116,2.7968068814369116,2.7968068814369116,-72.37609975092842,-72.37609975092842,-72.37609975092842,0.0,0.0,0.0,39.15494441359044
-2024-07-30,108.6882466904411,-91.3541119061149,162.1250502691251,108.6882466904411,108.6882466904411,-73.25510753054223,-73.25510753054223,-73.25510753054223,2.9351745101742255,2.9351745101742255,2.9351745101742255,-76.19028204071644,-76.19028204071644,-76.19028204071644,0.0,0.0,0.0,35.43313915989887
-2024-07-31,108.64225609780028,-102.84337410272983,155.2102437500585,108.64225609780028,108.64225609780028,-83.52036569851262,-83.52036569851262,-83.52036569851262,-4.296110845545177,-4.296110845545177,-4.296110845545177,-79.22425485296745,-79.22425485296745,-79.22425485296745,0.0,0.0,0.0,25.121890399287665
-2024-08-01,108.59626550515944,-96.29082395529626,147.4207682086664,108.59626550515944,108.59626550515944,-77.4566789017585,-77.4566789017585,-77.4566789017585,3.9895633800060457,3.9895633800060457,3.9895633800060457,-81.44624228176454,-81.44624228176454,-81.44624228176454,0.0,0.0,0.0,31.139586603400943
-2024-08-02,108.55027491251859,-100.6416528300498,153.492103796638,108.55027491251859,108.55027491251859,-83.52784841446777,-83.52784841446777,-83.52784841446777,-0.6839011950170749,-0.6839011950170749,-0.6839011950170749,-82.8439472194507,-82.8439472194507,-82.8439472194507,0.0,0.0,0.0,25.02242649805082
-2024-08-03,108.50428431987777,-96.39950929439813,156.2160085996335,108.50428431987777,108.50428431987777,-82.3136474275732,-82.3136474275732,-82.3136474275732,1.1107103536712128,1.1107103536712128,1.1107103536712128,-83.42435778124441,-83.42435778124441,-83.42435778124441,0.0,0.0,0.0,26.190636892304568
-2024-08-04,108.45829372723692,-111.37305976802622,143.49190978117355,108.45829372723692,108.45829372723692,-89.06533492677035,-89.06533492677035,-89.06533492677035,-5.852243084683605,-5.852243084683605,-5.852243084683605,-83.21309184208674,-83.21309184208674,-83.21309184208674,0.0,0.0,0.0,19.392958800466573
-2024-08-05,108.4123031345961,-96.77883939017939,141.8318700958373,108.4123031345961,108.4123031345961,-79.45649744598892,-79.45649744598892,-79.45649744598892,2.796806881460561,2.796806881460561,2.796806881460561,-82.25330432744948,-82.25330432744948,-82.25330432744948,0.0,0.0,0.0,28.955805688607185
-2024-08-06,108.36631254195525,-101.93092879363337,163.95733495088228,108.36631254195525,108.36631254195525,-77.66901797321117,-77.66901797321117,-77.66901797321117,2.935174510151045,2.935174510151045,2.935174510151045,-80.60419248336221,-80.60419248336221,-80.60419248336221,0.0,0.0,0.0,30.697294568744084
-2024-08-07,108.3203219493144,-94.5605467101874,161.3354952805537,108.3203219493144,108.3203219493144,-82.63525471107053,-82.63525471107053,-82.63525471107053,-4.296110845550905,-4.296110845550905,-4.296110845550905,-78.33914386551963,-78.33914386551963,-78.33914386551963,0.0,0.0,0.0,25.685067238243874
-2024-08-08,108.27433135667358,-97.8358709616942,166.4866201901772,108.27433135667358,108.27433135667358,-71.55401662140329,-71.55401662140329,-71.55401662140329,3.989563380000983,3.989563380000983,3.989563380000983,-75.54358000140428,-75.54358000140428,-75.54358000140428,0.0,0.0,0.0,36.72031473527029
-2024-08-09,108.22834076403275,-91.1981436413726,162.61720842697673,108.22834076403275,108.22834076403275,-72.9964565942531,-72.9964565942531,-72.9964565942531,-0.6839011950188304,-0.6839011950188304,-0.6839011950188304,-72.31255539923427,-72.31255539923427,-72.31255539923427,0.0,0.0,0.0,35.23188416977965
-2024-08-10,108.1823501713919,-82.09610637700358,172.44480840568036,108.1823501713919,108.1823501713919,-67.63746629932182,-67.63746629932182,-67.63746629932182,1.1107103536642655,1.1107103536642655,1.1107103536642655,-68.74817665298607,-68.74817665298607,-68.74817665298607,0.0,0.0,0.0,40.54488387207009
-2024-08-11,108.13635957875107,-95.5904400793527,168.1065948612233,108.13635957875107,108.13635957875107,-70.80915280076083,-70.80915280076083,-70.80915280076083,-5.8522430846910005,-5.8522430846910005,-5.8522430846910005,-64.95690971606982,-64.95690971606982,-64.95690971606982,0.0,0.0,0.0,37.32720677799024
-2024-08-12,108.09036898611022,-76.32761758959371,176.61152992215355,108.09036898611022,108.09036898611022,-58.25003805015132,-58.25003805015132,-58.25003805015132,2.7968068813867926,2.7968068813867926,2.7968068813867926,-61.04684493153812,-61.04684493153812,-61.04684493153812,0.0,0.0,0.0,49.8403309359589
-2024-08-13,108.04437839346937,-77.11545068902886,183.35857220257623,108.04437839346937,108.04437839346937,-54.18981459361748,-54.18981459361748,-54.18981459361748,2.9351745101799267,2.9351745101799267,2.9351745101799267,-57.124989103797404,-57.124989103797404,-57.124989103797404,0.0,0.0,0.0,53.854563799851896
-2024-08-14,107.99838780082857,-72.01791503965994,177.36430400777573,107.99838780082857,107.99838780082857,-57.59076266006554,-57.59076266006554,-57.59076266006554,-4.296110845535913,-4.296110845535913,-4.296110845535913,-53.294651814529644,-53.294651814529644,-53.294651814529644,0.0,0.0,0.0,50.407625140763024
-2024-08-15,107.95239720818772,-61.66145502860605,194.74426048206868,107.95239720818772,107.95239720818772,-45.66342602961196,-45.66342602961196,-45.66342602961196,3.9895633800072265,3.9895633800072265,3.9895633800072265,-49.652989409619195,-49.652989409619195,-49.652989409619195,0.0,0.0,0.0,62.28897117857576
-2024-08-16,107.90640661554687,-63.09404390388674,186.6796185311567,107.90640661554687,107.90640661554687,-46.97266593871704,-46.97266593871704,-46.97266593871704,-0.6839011950120517,-0.6839011950120517,-0.6839011950120517,-46.288764743704995,-46.288764743704995,-46.288764743704995,0.0,0.0,0.0,60.93374067682983
-2024-08-17,107.86041602290602,-60.0640920532404,195.86999621192768,107.86041602290602,107.86041602290602,-42.16966367746475,-42.16966367746475,-42.16966367746475,1.1107103536692517,1.1107103536692517,1.1107103536692517,-43.280374031134,-43.280374031134,-43.280374031134,0.0,0.0,0.0,65.69075234544127
-2024-08-18,107.8144254302652,-69.9817079463329,187.2988012006355,107.8144254302652,107.8144254302652,-46.546427305342014,-46.546427305342014,-46.546427305342014,-5.852243084683476,-5.852243084683476,-5.852243084683476,-40.69418422065854,-40.69418422065854,-40.69418422065854,0.0,0.0,0.0,61.26799812492319
-2024-08-19,107.76843483762435,-53.9869294491309,207.0807279740045,107.76843483762435,107.76843483762435,-35.78640853361139,-35.78640853361139,-35.78640853361139,2.7968068813842564,2.7968068813842564,2.7968068813842564,-38.58321541499566,-38.58321541499566,-38.58321541499566,0.0,0.0,0.0,71.98202630401296
-2024-08-20,107.72244424498354,-51.07022076868747,202.7438778505063,107.72244424498354,107.72244424498354,-34.05101873896571,-34.05101873896571,-34.05101873896571,2.935174510156746,2.935174510156746,2.935174510156746,-36.98619324912246,-36.98619324912246,-36.98619324912246,0.0,0.0,0.0,73.67142550601783
-2024-08-21,107.67645365234269,-60.854211020078104,190.41853928238157,107.67645365234269,107.67645365234269,-40.22309693260946,-40.22309693260946,-40.22309693260946,-4.296110845541641,-4.296110845541641,-4.296110845541641,-35.92698608706782,-35.92698608706782,-35.92698608706782,0.0,0.0,0.0,67.45335671973322
-2024-08-22,107.63046305970184,-54.70315892006056,196.97167159849542,107.63046305970184,107.63046305970184,-31.42486829155193,-31.42486829155193,-31.42486829155193,3.989563379993259,3.989563379993259,3.989563379993259,-35.41443167154519,-35.41443167154519,-35.41443167154519,0.0,0.0,0.0,76.20559476814991
-2024-08-23,107.58447246706102,-51.94858116981288,194.51578351266232,107.58447246706102,107.58447246706102,-36.12644893040209,-36.12644893040209,-36.12644893040209,-0.6839011950134584,-0.6839011950134584,-0.6839011950134584,-35.44254773538863,-35.44254773538863,-35.44254773538863,0.0,0.0,0.0,71.45802353665893
-2024-08-24,107.53848187442017,-54.70136161170987,205.85362411848268,107.53848187442017,107.53848187442017,-34.88040097021143,-34.88040097021143,-34.88040097021143,1.1107103536503724,1.1107103536503724,1.1107103536503724,-35.99111132386181,-35.99111132386181,-35.99111132386181,0.0,0.0,0.0,72.65808090420873
-2024-08-25,107.49249128177935,-65.01397426773748,191.88027108176735,107.49249128177935,107.49249128177935,-42.87882551781147,-42.87882551781147,-42.87882551781147,-5.852243084697105,-5.852243084697105,-5.852243084697105,-37.02658243311436,-37.02658243311436,-37.02658243311436,0.0,0.0,0.0,64.61366576396787
-2024-08-26,107.4465006891385,-59.64588698247713,202.69216038934832,107.4465006891385,107.4465006891385,-35.706532388612395,-35.706532388612395,-35.706532388612395,2.7968068814079055,2.7968068814079055,2.7968068814079055,-38.5033392700203,-38.5033392700203,-38.5033392700203,0.0,0.0,0.0,71.7399683005261
-2024-08-27,107.40051009649765,-58.09817956584778,196.51034513598023,107.40051009649765,107.40051009649765,-37.43001067547766,-37.43001067547766,-37.43001067547766,2.935174510176533,2.935174510176533,2.935174510176533,-40.3651851856542,-40.3651851856542,-40.3651851856542,0.0,0.0,0.0,69.97049942102
-2024-08-28,107.3545195038568,-68.10987177167681,182.97544585999012,107.3545195038568,107.3545195038568,-46.843192141940584,-46.843192141940584,-46.843192141940584,-4.296110845526649,-4.296110845526649,-4.296110845526649,-42.547081296413936,-42.547081296413936,-42.547081296413936,0.0,0.0,0.0,60.51132736191622
-2024-08-29,107.308528911216,-57.65036927220102,188.1907941353938,107.308528911216,107.308528911216,-40.98749073893446,-40.98749073893446,-40.98749073893446,3.9895633799995025,3.9895633799995025,3.9895633799995025,-44.977054118933964,-44.977054118933964,-44.977054118933964,0.0,0.0,0.0,66.32103817228153
-2024-08-30,107.26253831857515,-61.32277481768168,187.39448785035486,107.26253831857515,107.26253831857515,-48.262125494749604,-48.262125494749604,-48.262125494749604,-0.6839011950148658,-0.6839011950148658,-0.6839011950148658,-47.578224299734735,-47.578224299734735,-47.578224299734735,0.0,0.0,0.0,59.00041282382555
-2024-08-31,107.2165477259343,-74.12128633024227,183.05281119656397,107.2165477259343,107.2165477259343,-49.16019042026455,-49.16019042026455,-49.16019042026455,1.110710353655358,1.110710353655358,1.110710353655358,-50.270900773919905,-50.270900773919905,-50.270900773919905,0.0,0.0,0.0,58.056357305669756
-2024-09-01,107.17055713329347,-83.47720191838636,166.812718766036,107.17055713329347,107.17055713329347,-58.82692753473511,-58.82692753473511,-58.82692753473511,-5.852243084689581,-5.852243084689581,-5.852243084689581,-52.97468445004554,-52.97468445004554,-52.97468445004554,0.0,0.0,0.0,48.34362959855836
-2024-09-02,107.12456654065264,-76.78567777043708,174.6238884670791,107.12456654065264,107.12456654065264,-52.81371988065807,-52.81371988065807,-52.81371988065807,2.796806881431555,2.796806881431555,2.796806881431555,-55.61052676208962,-55.61052676208962,-55.61052676208962,0.0,0.0,0.0,54.31084665999457
-2024-09-03,107.07857594801182,-72.30077610851438,179.03940386719805,107.07857594801182,107.07857594801182,-55.1675165771196,-55.1675165771196,-55.1675165771196,2.935174510179383,2.935174510179383,2.935174510179383,-58.10269108729898,-58.10269108729898,-58.10269108729898,0.0,0.0,0.0,51.91105937089222
-2024-09-04,107.03258535537097,-90.53921835251919,160.4668141054336,107.03258535537097,107.03258535537097,-64.67667983977513,-64.67667983977513,-64.67667983977513,-4.296110845553098,-4.296110845553098,-4.296110845553098,-60.38056899422204,-60.38056899422204,-60.38056899422204,0.0,0.0,0.0,42.355905515595836
-2024-09-05,106.98659476273012,-78.86626142668554,178.8652669609502,106.98659476273012,106.98659476273012,-58.39074504245417,-58.39074504245417,-58.39074504245417,3.9895633800057455,3.9895633800057455,3.9895633800057455,-62.38030842245991,-62.38030842245991,-62.38030842245991,0.0,0.0,0.0,48.59584972027595
-2024-09-06,106.94060417008927,-78.65533411200079,166.25828014394324,106.94060417008927,106.94060417008927,-64.73011823245128,-64.73011823245128,-64.73011823245128,-0.6839011950166209,-0.6839011950166209,-0.6839011950166209,-64.04621703743464,-64.04621703743464,-64.04621703743464,0.0,0.0,0.0,42.210485937638
-2024-09-07,106.89461357744845,-87.54402852374417,169.51133654283353,106.89461357744845,106.89461357744845,-64.22120060602707,-64.22120060602707,-64.22120060602707,1.1107103536717104,1.1107103536717104,1.1107103536717104,-65.33191095969877,-65.33191095969877,-65.33191095969877,0.0,0.0,0.0,42.673412971421385
-2024-09-08,106.8486229848076,-88.83045414330478,155.76375621425353,106.8486229848076,106.8486229848076,-72.05342971796686,-72.05342971796686,-72.05342971796686,-5.852243084696976,-5.852243084696976,-5.852243084696976,-66.20118663326988,-66.20118663326988,-66.20118663326988,0.0,0.0,0.0,34.79519326684074
-2024-09-09,106.80263239216679,-88.1752024391927,172.02968063047518,106.80263239216679,106.80263239216679,-63.83179466838662,-63.83179466838662,-63.83179466838662,2.796806881429019,2.796806881429019,2.796806881429019,-66.62860154981564,-66.62860154981564,-66.62860154981564,0.0,0.0,0.0,42.970837723780164
-2024-09-10,106.75664179952594,-83.77819378877305,167.5404393354669,106.75664179952594,106.75664179952594,-63.66458315297999,-63.66458315297999,-63.66458315297999,2.935174510182234,2.935174510182234,2.935174510182234,-66.59975766316222,-66.59975766316222,-66.59975766316222,0.0,0.0,0.0,43.092058646545944
-2024-09-11,106.71065120688509,-97.2902819619696,174.5477092662759,106.71065120688509,106.71065120688509,-70.4074002324485,-70.4074002324485,-70.4074002324485,-4.296110845538106,-4.296110845538106,-4.296110845538106,-66.11128938691039,-66.11128938691039,-66.11128938691039,0.0,0.0,0.0,36.303250974436594
-2024-09-12,106.66466061424427,-82.94411703752752,166.69550826285504,106.66466061424427,106.66466061424427,-61.18100247015513,-61.18100247015513,-61.18100247015513,3.9895633799917793,3.9895633799917793,3.9895633799917793,-65.1705658501469,-65.1705658501469,-65.1705658501469,0.0,0.0,0.0,45.48365814408914
-2024-09-13,106.61867002160345,-80.10284413842244,173.61656415168576,106.61867002160345,106.61867002160345,-64.47902558577957,-64.47902558577957,-64.47902558577957,-0.6839011950183761,-0.6839011950183761,-0.6839011950183761,-63.79512439076119,-63.79512439076119,-63.79512439076119,0.0,0.0,0.0,42.13964443582388
-2024-09-14,106.5726794289626,-81.7488358561321,166.40347888918228,106.5726794289626,106.5726794289626,-60.90114855186335,-60.90114855186335,-60.90114855186335,1.1107103536647631,1.1107103536647631,1.1107103536647631,-62.0118589055281,-62.0118589055281,-62.0118589055281,0.0,0.0,0.0,45.67153087709925
-2024-09-15,106.52668883632175,-79.21738205996172,169.92897306035474,106.52668883632175,106.52668883632175,-65.7082355743244,-65.7082355743244,-65.7082355743244,-5.852243084668298,-5.852243084668298,-5.852243084668298,-59.85599248965611,-59.85599248965611,-59.85599248965611,0.0,0.0,0.0,40.81845326199735
-2024-09-16,106.4806982436809,-79.70806119892474,174.10079782846623,106.4806982436809,106.4806982436809,-54.57306176865632,-54.57306176865632,-54.57306176865632,2.796806881426482,2.796806881426482,2.796806881426482,-57.369868650082815,-57.369868650082815,-57.369868650082815,0.0,0.0,0.0,51.90763647502458
-2024-09-17,106.43470765104009,-65.24191063868199,174.72614327216797,106.43470765104009,106.43470765104009,-51.66642465125542,-51.66642465125542,-51.66642465125542,2.9351745101590536,2.9351745101590536,2.9351745101590536,-54.60159916141447,-54.60159916141447,-54.60159916141447,0.0,0.0,0.0,54.76828299978467
-2024-09-18,106.38871705839925,-73.65676116750186,167.7723201178212,106.38871705839925,106.38871705839925,-55.89972012245223,-55.89972012245223,-55.89972012245223,-4.296110845538263,-4.296110845538263,-4.296110845538263,-51.60360927691398,-51.60360927691398,-51.60360927691398,0.0,0.0,0.0,50.48899693594702
-2024-09-19,106.3427264657584,-57.137224016575594,183.76097746313079,106.3427264657584,106.3427264657584,-44.44155908980673,-44.44155908980673,-44.44155908980673,3.9895633799867163,3.9895633799867163,3.9895633799867163,-48.43112246979345,-48.43112246979345,-48.43112246979345,0.0,0.0,0.0,61.90116737595167
-2024-09-20,106.29673587311756,-66.51274661903025,185.06741976691504,106.29673587311756,106.29673587311756,-45.82452835150252,-45.82452835150252,-45.82452835150252,-0.6839011950197825,-0.6839011950197825,-0.6839011950197825,-45.14062715648274,-45.14062715648274,-45.14062715648274,0.0,0.0,0.0,60.47220752161503
-2024-09-21,106.25074528047672,-58.327244506764984,191.30459560223704,106.25074528047672,106.25074528047672,-40.677656615617295,-40.677656615617295,-40.677656615617295,1.1107103536578165,1.1107103536578165,1.1107103536578165,-41.78836696927512,-41.78836696927512,-41.78836696927512,0.0,0.0,0.0,65.57308866485943
-2024-09-22,106.20475468783589,-54.91999158514128,188.39667992638329,106.20475468783589,106.20475468783589,-44.28113724419201,-44.28113724419201,-44.28113724419201,-5.852243084681927,-5.852243084681927,-5.852243084681927,-38.42889415951008,-38.42889415951008,-38.42889415951008,0.0,0.0,0.0,61.92361744364388
-2024-09-23,106.15876409519504,-62.220554001552046,210.11141586061805,106.15876409519504,106.15876409519504,-32.31691582972732,-32.31691582972732,-32.31691582972732,2.796806881405085,2.796806881405085,2.796806881405085,-35.113722711132404,-35.113722711132404,-35.113722711132404,0.0,0.0,0.0,73.84184826546772
-2024-09-24,106.11277350255422,-50.926063713987574,203.08131128240913,106.11277350255422,106.11277350255422,-28.95493933125116,-28.95493933125116,-28.95493933125116,2.935174510135874,2.935174510135874,2.935174510135874,-31.890113841387038,-31.890113841387038,-31.890113841387038,0.0,0.0,0.0,77.15783417130305
-2024-09-25,106.06678290991337,-51.97354833646824,196.3923606021747,106.06678290991337,106.06678290991337,-33.096132739672974,-33.096132739672974,-33.096132739672974,-4.296110845543992,-4.296110845543992,-4.296110845543992,-28.800021894128975,-28.800021894128975,-28.800021894128975,0.0,0.0,0.0,72.97065017024039
-2024-09-26,106.02079231727255,-48.05955088774804,215.13484659840415,106.02079231727255,106.02079231727255,-21.88965996508983,-21.88965996508983,-21.88965996508983,3.989563380004266,3.989563380004266,3.989563380004266,-25.879223345094097,-25.879223345094097,-25.879223345094097,0.0,0.0,0.0,84.13113235218272
-2024-09-27,105.9748017246317,-45.21292897759317,206.57847934037287,105.9748017246317,105.9748017246317,-23.840547097216184,-23.840547097216184,-23.840547097216184,-0.68390119502119,-0.68390119502119,-0.68390119502119,-23.156645902194995,-23.156645902194995,-23.156645902194995,0.0,0.0,0.0,82.13425462741552
-2024-09-28,105.92881113199088,-43.10193488270499,208.37358824032472,105.92881113199088,105.92881113199088,-19.54319831606768,-19.54319831606768,-19.54319831606768,1.1107103536628027,1.1107103536628027,1.1107103536628027,-20.65390866973048,-20.65390866973048,-20.65390866973048,0.0,0.0,0.0,86.3856128159232
-2024-09-29,105.88282053935004,-53.43413082288224,202.84103733340038,105.88282053935004,105.88282053935004,-24.23732131344689,-24.23732131344689,-24.23732131344689,-5.852243084674403,-5.852243084674403,-5.852243084674403,-18.38507822877249,-18.38507822877249,-18.38507822877249,0.0,0.0,0.0,81.64549922590314
-2024-09-30,105.83682994670919,-34.955949376689354,225.0507184496348,105.83682994670919,105.83682994670919,-13.559832559680487,-13.559832559680487,-13.559832559680487,2.796806881428735,2.796806881428735,2.796806881428735,-16.35663944110922,-16.35663944110922,-16.35663944110922,0.0,0.0,0.0,92.2769973870287
-2024-10-01,105.79083935406834,-32.18178580020592,210.40871483456695,105.79083935406834,105.79083935406834,-11.632499463698995,-11.632499463698995,-11.632499463698995,2.935174510138724,2.935174510138724,2.935174510138724,-14.567673973837719,-14.567673973837719,-14.567673973837719,0.0,0.0,0.0,94.15833989036935
-2024-10-02,105.74484876142752,-35.44198666487912,205.46082160963087,105.74484876142752,105.74484876142752,-17.30634496907501,-17.30634496907501,-17.30634496907501,-4.296110845549721,-4.296110845549721,-4.296110845549721,-13.01023412352529,-13.01023412352529,-13.01023412352529,0.0,0.0,0.0,88.4385037923525
-2024-10-03,105.69885816878669,-25.468948921645783,212.33879208675506,105.69885816878669,105.69885816878669,-7.680331247340736,-7.680331247340736,-7.680331247340736,3.989563379999203,3.989563379999203,3.989563379999203,-11.66989462733994,-11.66989462733994,-11.66989462733994,0.0,0.0,0.0,98.01852692144595
-2024-10-04,105.65286757614585,-33.87508141285134,218.30696882459853,105.65286757614585,105.65286757614585,-11.210362100583708,-11.210362100583708,-11.210362100583708,-0.6839011950144123,-0.6839011950144123,-0.6839011950144123,-10.526460905569296,-10.526460905569296,-10.526460905569296,0.0,0.0,0.0,94.44250547556214
-2024-10-05,105.606876983505,-33.229050162017664,228.02828293825772,105.606876983505,105.606876983505,-8.444098326043203,-8.444098326043203,-8.444098326043203,1.1107103536677885,1.1107103536677885,1.1107103536677885,-9.554808679710993,-9.554808679710993,-9.554808679710993,0.0,0.0,0.0,97.1627786574618
-2024-10-06,105.56088639086416,-39.70277765057578,210.52266168612047,105.56088639086416,105.56088639086416,-14.578070311972754,-14.578070311972754,-14.578070311972754,-5.852243084688031,-5.852243084688031,-5.852243084688031,-8.725827227284723,-8.725827227284723,-8.725827227284723,0.0,0.0,0.0,90.9828160788914
-2024-10-07,105.51489579822332,-26.375978871450407,236.60505949157974,105.51489579822332,105.51489579822332,-5.210629832447154,-5.210629832447154,-5.210629832447154,2.796806881400013,2.796806881400013,2.796806881400013,-8.007436713847166,-8.007436713847166,-8.007436713847166,0.0,0.0,0.0,100.30426596577617
-2024-10-08,105.4689052055825,-24.284765622232207,225.78670549484897,105.4689052055825,105.4689052055825,-4.430474597020312,-4.430474597020312,-4.430474597020312,2.9351745101415747,2.9351745101415747,2.9351745101415747,-7.365649107161888,-7.365649107161888,-7.365649107161888,0.0,0.0,0.0,101.0384306085622
-2024-10-09,105.42291461294165,-29.771848821712357,219.12704345196315,105.42291461294165,105.42291461294165,-11.061752966635902,-11.061752966635902,-11.061752966635902,-4.296110845549878,-4.296110845549878,-4.296110845549878,-6.765642121086024,-6.765642121086024,-6.765642121086024,0.0,0.0,0.0,94.36116164630575
-2024-10-10,105.3769240203008,-21.158675156375075,230.13157176630133,105.3769240203008,105.3769240203008,-2.183253048457443,-2.183253048457443,-2.183253048457443,3.989563380005446,3.989563380005446,3.989563380005446,-6.172816428462889,-6.172816428462889,-6.172816428462889,0.0,0.0,0.0,103.19367097184336
-2024-10-11,105.33093342765996,-23.565341006355265,229.90756777398786,105.33093342765996,105.33093342765996,-6.237709165333628,-6.237709165333628,-6.237709165333628,-0.6839011950161666,-0.6839011950161666,-0.6839011950161666,-5.553807970317462,-5.553807970317462,-5.553807970317462,0.0,0.0,0.0,99.09322426232633
-2024-10-12,105.28494283501914,-27.85079029342829,216.0284861377233,105.28494283501914,105.28494283501914,-3.7667191438300076,-3.7667191438300076,-3.7667191438300076,1.110710353672208,1.110710353672208,1.110710353672208,-4.877429497502216,-4.877429497502216,-4.877429497502216,0.0,0.0,0.0,101.51822369118914
-2024-10-13,105.23895224237832,-23.151312251337014,216.64835413355712,105.23895224237832,105.23895224237832,-9.967761503819473,-9.967761503819473,-9.967761503819473,-5.852243084680508,-5.852243084680508,-5.852243084680508,-4.115518419138965,-4.115518419138965,-4.115518419138965,0.0,0.0,0.0,95.27119073855884
-2024-10-14,105.19296164973747,-28.534668050638977,232.35177377897523,105.19296164973747,105.19296164973747,-0.44686461143987716,-0.44686461143987716,-0.44686461143987716,2.796806881423662,2.796806881423662,2.796806881423662,-3.2436714928635393,-3.2436714928635393,-3.2436714928635393,0.0,0.0,0.0,104.74609703829759
-2024-10-15,105.14697105709662,-19.67712817085179,238.18358078172875,105.14697105709662,105.14697105709662,0.6933237545219662,0.6933237545219662,0.6933237545219662,2.935174510161361,2.935174510161361,2.935174510161361,-2.241850755639395,-2.241850755639395,-2.241850755639395,0.0,0.0,0.0,105.84029481161859
-2024-10-16,105.10098046445577,-34.68173021589651,222.43493712298803,105.10098046445577,105.10098046445577,-5.390960082591253,-5.390960082591253,-5.390960082591253,-4.296110845555606,-4.296110845555606,-4.296110845555606,-1.0948492370356466,-1.0948492370356466,-1.0948492370356466,0.0,0.0,0.0,99.71002038186452
-2024-10-17,105.05498987181495,-18.251136860864257,234.34684616937014,105.05498987181495,105.05498987181495,4.196954092285047,4.196954092285047,4.196954092285047,3.989563380000384,3.989563380000384,3.989563380000384,0.20739071228466247,0.20739071228466247,0.20739071228466247,0.0,0.0,0.0,109.25194396410001
-2024-10-18,105.00899927917413,-30.997783268503653,223.6747533897426,105.00899927917413,105.00899927917413,0.9857081351004289,0.9857081351004289,0.9857081351004289,-0.6839011950172253,-0.6839011950172253,-0.6839011950172253,1.6696093301176542,1.6696093301176542,1.6696093301176542,0.0,0.0,0.0,105.99470741427456
-2024-10-19,104.96300868653329,-16.424278034011827,232.53834471790964,104.96300868653329,104.96300868653329,4.40192058797087,4.40192058797087,4.40192058797087,1.1107103536533287,1.1107103536533287,1.1107103536533287,3.291210234317541,3.291210234317541,3.291210234317541,0.0,0.0,0.0,109.36492927450415
-2024-10-20,104.91701809389244,-22.25629009596241,233.91127322680177,104.91701809389244,104.91701809389244,-0.7858583358715632,-0.7858583358715632,-0.7858583358715632,-5.852243084687903,-5.852243084687903,-5.852243084687903,5.06638474881634,5.06638474881634,5.06638474881634,0.0,0.0,0.0,104.13115975802087
-2024-10-21,104.87102750125159,-14.399226096577955,235.70832040424398,104.87102750125159,104.87102750125159,9.781177630584692,9.781177630584692,9.781177630584692,2.7968068814211255,2.7968068814211255,2.7968068814211255,6.984370749163565,6.984370749163565,6.984370749163565,0.0,0.0,0.0,114.65220513183628
-2024-10-22,104.82503690861077,-4.752686345836694,246.910250739279,104.82503690861077,104.82503690861077,11.965008270255092,11.965008270255092,11.965008270255092,2.9351745101642113,2.9351745101642113,2.9351745101642113,9.029833760090881,9.029833760090881,9.029833760090881,0.0,0.0,0.0,116.79004517886587
-2024-10-23,104.77904631596994,-14.106590132614295,232.55382993175434,104.77904631596994,104.77904631596994,6.887244430084536,6.887244430084536,6.887244430084536,-4.296110845540614,-4.296110845540614,-4.296110845540614,11.18335527562515,11.18335527562515,11.18335527562515,0.0,0.0,0.0,111.66629074605447
-2024-10-24,104.73305572332909,-10.383363881386895,252.03535140674668,104.73305572332909,104.73305572332909,17.411574436796762,17.411574436796762,17.411574436796762,3.9895633800066266,3.9895633800066266,3.9895633800066266,13.422011056790135,13.422011056790135,13.422011056790135,0.0,0.0,0.0,122.14463016012584
-2024-10-25,104.68706513068825,-4.576015613275365,245.0220755580917,104.68706513068825,104.68706513068825,15.036119338790762,15.036119338790762,15.036119338790762,-0.6839011950189805,-0.6839011950189805,-0.6839011950189805,15.720020533809743,15.720020533809743,15.720020533809743,0.0,0.0,0.0,119.72318446947901
-2024-10-26,104.6410745380474,2.1315864580151342,252.56003833445914,104.6410745380474,104.6410745380474,19.160157770086865,19.160157770086865,19.160157770086865,1.1107103536583143,1.1107103536583143,1.1107103536583143,18.04944741642855,18.04944741642855,18.04944741642855,0.0,0.0,0.0,123.80123230813427
-2024-10-27,104.59508394540657,-13.652107107009554,254.92291393681384,104.59508394540657,104.59508394540657,14.528688114622659,14.528688114622659,14.528688114622659,-5.852243084680378,-5.852243084680378,-5.852243084680378,20.38093119930304,20.38093119930304,20.38093119930304,0.0,0.0,0.0,119.12377206002922
-2024-10-28,104.54909335276575,7.625254129570648,261.01890984812644,104.54909335276575,104.54909335276575,25.481236302737365,25.481236302737365,25.481236302737365,2.796806881444775,2.796806881444775,2.796806881444775,22.68442942129259,22.68442942129259,22.68442942129259,0.0,0.0,0.0,130.03032965550312
-2024-10-29,104.5031027601249,6.762442120959736,260.8729037171763,104.5031027601249,104.5031027601249,27.865125773345767,27.865125773345767,27.865125773345767,2.9351745101670623,2.9351745101670623,2.9351745101670623,24.929951263178705,24.929951263178705,24.929951263178705,0.0,0.0,0.0,132.36822853347067
-2024-10-30,104.45711216748406,-7.57040945054233,249.35170501212306,104.45711216748406,104.45711216748406,22.792153452334055,22.792153452334055,22.792153452334055,-4.296110845567062,-4.296110845567062,-4.296110845567062,27.088264297901116,27.088264297901116,27.088264297901116,0.0,0.0,0.0,127.24926561981812
-2024-10-31,104.41112157484324,22.594638113809953,287.4498172184245,104.41112157484324,104.41112157484324,33.12112125861502,33.12112125861502,33.12112125861502,3.9895633799926604,3.9895633799926604,3.9895633799926604,29.13155787862236,29.13155787862236,29.13155787862236,0.0,0.0,0.0,137.53224283345827
-2024-11-01,104.36513098220239,2.493137764538051,260.13485175947335,104.36513098220239,104.36513098220239,30.350147494076896,30.350147494076896,30.350147494076896,-0.6839011950203879,-0.6839011950203879,-0.6839011950203879,31.034048689097286,31.034048689097286,31.034048689097286,0.0,0.0,0.0,134.71527847627928
-2024-11-02,104.31914038956155,7.87435161490697,256.48737025871174,104.31914038956155,104.31914038956155,33.88322666048282,33.88322666048282,33.88322666048282,1.1107103536633007,1.1107103536633007,1.1107103536633007,32.77251630681952,32.77251630681952,32.77251630681952,0.0,0.0,0.0,138.20236705004436
-2024-11-03,104.27314979692072,14.562737018599034,264.78672128035316,104.27314979692072,104.27314979692072,28.474516073356217,28.474516073356217,28.474516073356217,-5.852243084694008,-5.852243084694008,-5.852243084694008,34.32675915805022,34.32675915805022,34.32675915805022,0.0,0.0,0.0,132.74766587027693
-2024-11-04,104.22715920427989,9.148496848773814,256.77700622064583,104.22715920427989,104.22715920427989,38.47677076695213,38.47677076695213,38.47677076695213,2.796806881442239,2.796806881442239,2.796806881442239,35.67996388550989,35.67996388550989,35.67996388550989,0.0,0.0,0.0,142.70392997123201
-2024-11-05,104.18116861163904,26.486239234796493,277.5781532439581,104.18116861163904,104.18116861163904,39.75415833080953,39.75415833080953,39.75415833080953,2.9351745101608175,2.9351745101608175,2.9351745101608175,36.81898382064871,36.81898382064871,36.81898382064871,0.0,0.0,0.0,143.93532694244857
-2024-11-06,104.1351780189982,8.487600456847835,270.6256760070995,104.1351780189982,104.1351780189982,33.43841402203355,33.43841402203355,33.43841402203355,-4.296110845552071,-4.296110845552071,-4.296110845552071,37.73452486758562,37.73452486758562,37.73452486758562,0.0,0.0,0.0,137.57359204103176
-2024-11-07,104.08918742635737,24.139920193514993,273.2803543720025,104.08918742635737,104.08918742635737,42.41080297229907,42.41080297229907,42.41080297229907,3.9895633799989034,3.9895633799989034,3.9895633799989034,38.42123959230016,38.42123959230016,38.42123959230016,0.0,0.0,0.0,146.49999039865645
-2024-11-08,104.04319683371652,15.85799556589221,269.39053538456005,104.04319683371652,104.04319683371652,38.19383140319915,38.19383140319915,38.19383140319915,-0.6839011950136099,-0.6839011950136099,-0.6839011950136099,38.87773259821276,38.87773259821276,38.87773259821276,0.0,0.0,0.0,142.23702823691568
-2024-11-09,103.9972062410757,19.8922481973796,272.1800093053083,103.9972062410757,103.9972062410757,40.21719265622922,40.21719265622922,40.21719265622922,1.1107103536563534,1.1107103536563534,1.1107103536563534,39.10648230257287,39.10648230257287,39.10648230257287,0.0,0.0,0.0,144.21439889730493
-2024-11-10,103.95121564843485,3.4774603225670933,260.5242814314331,103.95121564843485,103.95121564843485,33.26144287698728,33.26144287698728,33.26144287698728,-5.8522430846653295,-5.8522430846653295,-5.8522430846653295,39.113685961652614,39.113685961652614,39.113685961652614,0.0,0.0,0.0,137.21265852542214
-2024-11-11,103.90522505579402,21.944006289853288,272.3185349513643,103.90522505579402,103.90522505579402,41.70584307540529,41.70584307540529,41.70584307540529,2.7968068814208418,2.7968068814208418,2.7968068814208418,38.909036193984456,38.909036193984456,38.909036193984456,0.0,0.0,0.0,145.61106813119932
-2024-11-12,103.85923446315319,16.51007705982121,272.52202205278724,103.85923446315319,103.85923446315319,41.44061281084781,41.44061281084781,41.44061281084781,2.9351745101896993,2.9351745101896993,2.9351745101896993,38.50543830065811,38.50543830065811,38.50543830065811,0.0,0.0,0.0,145.299847274001
-2024-11-13,103.81324387051234,5.688821774846359,271.7394664785608,103.81324387051234,103.81324387051234,33.62256752925768,33.62256752925768,33.62256752925768,-4.296110845537078,-4.296110845537078,-4.296110845537078,37.91867837479476,37.91867837479476,37.91867837479476,0.0,0.0,0.0,137.43581139977002
-2024-11-14,103.7672532778715,13.263091046196548,270.2600341544513,103.7672532778715,103.7672532778715,41.156615914777554,41.156615914777554,41.156615914777554,3.989563379993841,3.989563379993841,3.989563379993841,37.167052534783714,37.167052534783714,37.167052534783714,0.0,0.0,0.0,144.92386919264905
-2024-11-15,103.72126268523067,17.730213182838995,261.4531847420067,103.72126268523067,103.72126268523067,35.58706643228709,35.58706643228709,35.58706643228709,-0.6839011950150167,-0.6839011950150167,-0.6839011950150167,36.270967627302106,36.270967627302106,36.270967627302106,0.0,0.0,0.0,139.30832911751776
-2024-11-16,103.67527209258982,24.498859699199926,270.68577289089194,103.67527209258982,103.67527209258982,36.36323380886132,36.36323380886132,36.36323380886132,1.1107103536846388,1.1107103536846388,1.1107103536846388,35.25252345517667,35.25252345517667,35.25252345517667,0.0,0.0,0.0,140.03850590145115
-2024-11-17,103.62928149994899,11.237650613788857,257.7266878760262,103.62928149994899,103.62928149994899,28.28284294622162,28.28284294622162,28.28284294622162,-5.852243084678959,-5.852243084678959,-5.852243084678959,34.13508603090058,34.13508603090058,34.13508603090058,0.0,0.0,0.0,131.9121244461706
-2024-11-18,103.58329090730815,17.074690115970455,268.3225573643777,103.58329090730815,103.58329090730815,35.73966746496536,35.73966746496536,35.73966746496536,2.7968068814183056,2.7968068814183056,2.7968068814183056,32.94286058354705,32.94286058354705,32.94286058354705,0.0,0.0,0.0,139.32295837227352
-2024-11-19,103.5373003146673,16.381105491631363,266.1035344967228,103.5373003146673,103.5373003146673,34.63564661647821,34.63564661647821,34.63564661647821,2.935174510166519,2.935174510166519,2.935174510166519,31.700472106311693,31.700472106311693,31.700472106311693,0.0,0.0,0.0,138.17294693114553
-2024-11-20,103.49130972202649,0.45474606090839353,247.00520461751407,103.49130972202649,103.49130972202649,26.13644932992051,26.13644932992051,26.13644932992051,-4.296110845542806,-4.296110845542806,-4.296110845542806,30.432560175463315,30.432560175463315,30.432560175463315,0.0,0.0,0.0,129.627759051947
-2024-11-21,103.44531912938564,13.173293977910276,266.1444538164812,103.44531912938564,103.44531912938564,33.15295703502186,33.15295703502186,33.15295703502186,3.98956338001139,3.98956338001139,3.98956338001139,29.163393655010477,29.163393655010477,29.163393655010477,0.0,0.0,0.0,136.5982761644075
-2024-11-22,103.3993285367448,3.725348378255862,258.01225108905953,103.3993285367448,103.3993285367448,27.232608579148764,27.232608579148764,27.232608579148764,-0.6839011950164234,-0.6839011950164234,-0.6839011950164234,27.91650977416519,27.91650977416519,27.91650977416519,0.0,0.0,0.0,130.63193711589358
-2024-11-23,103.35333794410397,3.9477272095873213,251.905413547451,103.35333794410397,103.35333794410397,27.825091331133674,27.825091331133674,27.825091331133674,1.110710353665759,1.110710353665759,1.110710353665759,26.714380977467915,26.714380977467915,26.714380977467915,0.0,0.0,0.0,131.17842927523765
-2024-11-24,103.30734735146314,-8.289989016027425,242.98065171305856,103.30734735146314,103.30734735146314,19.72586885658435,19.72586885658435,19.72586885658435,-5.852243084692588,-5.852243084692588,-5.852243084692588,25.578111941276937,25.578111941276937,25.578111941276937,0.0,0.0,0.0,123.03321620804749
-2024-11-25,103.26135675882229,1.6868389182360473,262.7191230740274,103.26135675882229,103.26135675882229,27.323975143800084,27.323975143800084,27.323975143800084,2.7968068814157694,2.7968068814157694,2.7968068814157694,24.527168262384315,24.527168262384315,24.527168262384315,0.0,0.0,0.0,130.58533190262239
-2024-11-26,103.21536616618147,2.9579727447882753,259.4086494232548,103.21536616618147,103.21536616618147,26.514312090926694,26.514312090926694,26.514312090926694,2.9351745101693694,2.9351745101693694,2.9351745101693694,23.579137580757322,23.579137580757322,23.579137580757322,0.0,0.0,0.0,129.72967825710816
-2024-11-27,103.16937557354062,0.3483767614542428,249.35291979874557,103.16937557354062,103.16937557354062,18.45341247369314,18.45341247369314,18.45341247369314,-4.296110845522244,-4.296110845522244,-4.296110845522244,22.749523319215385,22.749523319215385,22.749523319215385,0.0,0.0,0.0,121.62278804723377
-2024-11-28,103.12338498089979,-3.6434086824163927,256.8020523329147,103.12338498089979,103.12338498089979,26.041134194506895,26.041134194506895,26.041134194506895,3.9895633800063273,3.9895633800063273,3.9895633800063273,22.051570814500565,22.051570814500565,22.051570814500565,0.0,0.0,0.0,129.16451917540667
-2024-11-29,103.07739438825895,-8.019412632895357,254.32506933936406,103.07739438825895,103.07739438825895,20.81222418321043,20.81222418321043,20.81222418321043,-0.6839011950178309,-0.6839011950178309,-0.6839011950178309,21.49612537822826,21.49612537822826,21.49612537822826,0.0,0.0,0.0,123.88961857146938
-2024-11-30,103.0314037956181,-2.392343224036767,253.7117520497194,103.0314037956181,103.0314037956181,22.202232103781807,22.202232103781807,22.202232103781807,1.1107103536707446,1.1107103536707446,1.1107103536707446,21.091521750111063,21.091521750111063,21.091521750111063,0.0,0.0,0.0,125.23363589939991
-2024-12-01,102.98541320297727,-11.861786700162682,242.70197600151707,102.98541320297727,102.98541320297727,14.991261387698572,14.991261387698572,14.991261387698572,-5.852243084685062,-5.852243084685062,-5.852243084685062,20.843504472383636,20.843504472383636,20.843504472383636,0.0,0.0,0.0,117.97667459067584
-2024-12-02,102.93942261033642,-2.2556851353405665,253.89829917317357,102.93942261033642,102.93942261033642,23.551985777051694,23.551985777051694,23.551985777051694,2.7968068813943723,2.7968068813943723,2.7968068813943723,20.75517889565732,20.75517889565732,20.75517889565732,0.0,0.0,0.0,126.49140838738812
-2024-12-03,102.89343201769559,5.341446301696873,257.6332281347501,102.89343201769559,102.89343201769559,23.76216730111499,23.76216730111499,23.76216730111499,2.93517451017222,2.93517451017222,2.93517451017222,20.826992790942768,20.826992790942768,20.826992790942768,0.0,0.0,0.0,126.65559931881057
-2024-12-04,102.84744142505474,-11.750493851025706,245.2279431320336,102.84744142505474,102.84744142505474,16.760638006440605,16.760638006440605,16.760638006440605,-4.296110845548692,-4.296110845548692,-4.296110845548692,21.056748851989298,21.056748851989298,21.056748851989298,0.0,0.0,0.0,119.60807943149534
-2024-12-05,102.80145083241392,-0.4184403611825795,248.50179446501406,102.80145083241392,102.80145083241392,25.42921206740684,25.42921206740684,25.42921206740684,3.9895633800036667,3.9895633800036667,3.9895633800036667,21.439648687403174,21.439648687403174,21.439648687403174,0.0,0.0,0.0,128.23066289982077
-2024-12-06,102.75546023977307,-7.5339253737464285,238.85640930975626,102.75546023977307,102.75546023977307,21.284467986746407,21.284467986746407,21.284467986746407,-0.6839011950195852,-0.6839011950195852,-0.6839011950195852,21.968369181765993,21.968369181765993,21.968369181765993,0.0,0.0,0.0,124.03992822651948
-2024-12-07,102.70946964713224,-5.253185048502172,251.729071377885,102.70946964713224,102.70946964713224,23.74388266383431,23.74388266383431,23.74388266383431,1.110710353663798,1.110710353663798,1.110710353663798,22.63317231017051,22.63317231017051,22.63317231017051,0.0,0.0,0.0,126.45335231096655
-2024-12-08,102.6634790544914,-5.546052816200589,243.81850664279088,102.6634790544914,102.6634790544914,17.56980649998946,17.56980649998946,17.56980649998946,-5.8522430847136135,-5.8522430847136135,-5.8522430847136135,23.422049584703075,23.422049584703075,23.422049584703075,0.0,0.0,0.0,120.23328555448086
-2024-12-09,102.61748846185057,5.23248442997022,254.22478253962166,102.61748846185057,102.61748846185057,27.11770914457185,27.11770914457185,27.11770914457185,2.7968068814180214,2.7968068814180214,2.7968068814180214,24.320902263153826,24.320902263153826,24.320902263153826,0.0,0.0,0.0,129.73519760642242
-2024-12-10,102.57149786920972,2.2040864840480925,266.4592777760813,102.57149786920972,102.57149786920972,28.24893274542732,28.24893274542732,28.24893274542732,2.93517451017507,2.93517451017507,2.93517451017507,25.313758235252255,25.313758235252255,25.313758235252255,0.0,0.0,0.0,130.82043061463705
-2024-12-11,102.52550727656889,2.58662100705985,247.5954770155314,102.52550727656889,102.52550727656889,22.086915257326737,22.086915257326737,22.086915257326737,-4.2961108455337005,-4.2961108455337005,-4.2961108455337005,26.383026102860434,26.383026102860434,26.383026102860434,0.0,0.0,0.0,124.61242253389563
-2024-12-12,102.47951668392805,3.146937327797422,255.43940006631607,102.47951668392805,102.47951668392805,31.49934976119302,31.49934976119302,31.49934976119302,3.989563379998603,3.989563379998603,3.989563379998603,27.509786381194417,27.509786381194417,27.509786381194417,0.0,0.0,0.0,133.97886644512107
-2024-12-13,102.43352609128722,-2.7851196480506455,258.03864664647375,102.43352609128722,102.43352609128722,27.99021777555635,27.99021777555635,27.99021777555635,-0.6839011950128072,-0.6839011950128072,-0.6839011950128072,28.674118970569157,28.674118970569157,28.674118970569157,0.0,0.0,0.0,130.42374386684358
-2024-12-14,102.38753549864639,0.5729726697442913,259.52091562440364,102.38753549864639,102.38753549864639,30.96617544766828,30.96617544766828,30.96617544766828,1.110710353656851,1.110710353656851,1.110710353656851,29.855465094011436,29.855465094011436,29.855465094011436,0.0,0.0,0.0,133.35371094631466
-2024-12-15,102.34154490600554,0.7048934396514537,259.61868045080274,102.34154490600554,102.34154490600554,25.180777705572183,25.180777705572183,25.180777705572183,-5.852243084684934,-5.852243084684934,-5.852243084684934,31.03302079025712,31.03302079025712,31.03302079025712,0.0,0.0,0.0,127.52232261157772
-2024-12-16,102.2955543133647,8.715815950914385,255.3799108219969,102.2955543133647,102.2955543133647,34.982964705959475,34.982964705959475,34.982964705959475,2.7968068813893,2.7968068813893,2.7968068813893,32.186157824570174,32.186157824570174,32.186157824570174,0.0,0.0,0.0,137.27851901932416
-2024-12-17,102.24956372072387,13.676164632121793,269.5433579754872,102.24956372072387,102.24956372072387,36.23004108390374,36.23004108390374,36.23004108390374,2.93517451015189,2.93517451015189,2.93517451015189,33.29486657375186,33.29486657375186,33.29486657375186,0.0,0.0,0.0,138.47960480462763
-2024-12-18,102.20357312808304,6.324564556469336,252.16135739057492,102.20357312808304,102.20357312808304,30.04410325965986,30.04410325965986,30.04410325965986,-4.296110845539428,-4.296110845539428,-4.296110845539428,34.34021410519929,34.34021410519929,34.34021410519929,0.0,0.0,0.0,132.2476763877429
-2024-12-19,102.15758253544219,9.292257687219102,263.4242494473235,102.15758253544219,102.15758253544219,39.294372736717904,39.294372736717904,39.294372736717904,3.9895633799935415,3.9895633799935415,3.9895633799935415,35.304809356724355,35.304809356724355,35.304809356724355,0.0,0.0,0.0,141.4519552721601
-2024-12-20,102.11159194280135,11.808647156914764,267.3663502695479,102.11159194280135,102.11159194280135,35.48936489786335,35.48936489786335,35.48936489786335,-0.6839011950145624,-0.6839011950145624,-0.6839011950145624,36.17326609287791,36.17326609287791,36.17326609287791,0.0,0.0,0.0,137.6009568406647
-2024-12-21,102.0656013501605,15.407279982126054,265.1513241678536,102.0656013501605,102.0656013501605,38.04336357797995,38.04336357797995,38.04336357797995,1.1107103536499037,1.1107103536499037,1.1107103536499037,36.93265322433005,36.93265322433005,36.93265322433005,0.0,0.0,0.0,140.10896492814047
-2024-12-22,102.01961075751969,19.457341080073945,274.5520122595349,102.01961075751969,102.01961075751969,31.720678104166712,31.720678104166712,31.720678104166712,-5.852243084677409,-5.852243084677409,-5.852243084677409,37.57292118884412,37.57292118884412,37.57292118884412,0.0,0.0,0.0,133.7402888616864
-2024-12-23,101.97362016487884,11.880142446114348,272.12162401591365,101.97362016487884,101.97362016487884,40.88409934303025,40.88409934303025,40.88409934303025,2.7968068814129494,2.7968068814129494,2.7968068814129494,38.0872924616173,38.0872924616173,38.0872924616173,0.0,0.0,0.0,142.85771950790908
-2024-12-24,101.927629572238,14.289435102157665,268.17599099376906,101.927629572238,101.927629572238,41.40777845069319,41.40777845069319,41.40777845069319,2.9351745101716773,2.9351745101716773,2.9351745101716773,38.472603940521516,38.472603940521516,38.472603940521516,0.0,0.0,0.0,143.3354080229312
-2024-12-25,101.88163897959717,13.831895070787038,259.5742002737422,101.88163897959717,101.88163897959717,34.433478135331285,34.433478135331285,34.433478135331285,-4.296110845545156,-4.296110845545156,-4.296110845545156,38.72958898087644,38.72958898087644,38.72958898087644,0.0,0.0,0.0,136.31511711492846
-2024-12-26,101.83564838695632,16.09197534122773,275.8137508334819,101.83564838695632,101.83564838695632,42.85265064878066,42.85265064878066,42.85265064878066,3.9895633800110906,3.9895633800110906,3.9895633800110906,38.86308726876957,38.86308726876957,38.86308726876957,0.0,0.0,0.0,144.68829903573697
-2024-12-27,101.78965779431549,18.82503385996297,263.84780785452773,101.78965779431549,101.78965779431549,38.19827034790704,38.19827034790704,38.19827034790704,-0.6839011950156214,-0.6839011950156214,-0.6839011950156214,38.88217154292266,38.88217154292266,38.88217154292266,0.0,0.0,0.0,139.98792814222253
-2024-12-28,101.74366720167465,24.583989422670996,277.4302149611572,101.74366720167465,101.74366720167465,39.91089176630222,39.91089176630222,39.91089176630222,1.1107103536548895,1.1107103536548895,1.1107103536548895,38.800181412647326,38.800181412647326,38.800181412647326,0.0,0.0,0.0,141.65455896797687
-2024-12-29,101.69767660903382,6.730439433963106,262.2722407923469,101.69767660903382,101.69767660903382,32.78241308199882,32.78241308199882,32.78241308199882,-5.8522430846848055,-5.8522430846848055,-5.8522430846848055,38.63465616668363,38.63465616668363,38.63465616668363,0.0,0.0,0.0,134.48008969103265
-2024-12-30,101.65168601639297,21.813286738285548,275.51111271371883,101.65168601639297,101.65168601639297,41.203967388326966,41.203967388326966,41.203967388326966,2.796806881436598,2.796806881436598,2.796806881436598,38.40716050689037,38.40716050689037,38.40716050689037,0.0,0.0,0.0,142.85565340471993
-2024-12-31,101.60569542375215,24.276492085225996,277.4801769496317,101.60569542375215,101.60569542375215,41.07817404497883,41.07817404497883,41.07817404497883,2.9351745101484967,2.9351745101484967,2.9351745101484967,38.14299953483033,38.14299953483033,38.14299953483033,0.0,0.0,0.0,142.683869468731
-2025-01-01,101.5597048311113,-1.4337709531265939,260.6221242767152,101.5597048311113,101.5597048311113,33.57471117507315,33.57471117507315,33.57471117507315,-4.296110845550885,-4.296110845550885,-4.296110845550885,37.870822020624026,37.870822020624026,37.870822020624026,0.0,0.0,0.0,135.13441600618444
-2025-01-02,101.51371423847047,14.510033488967457,263.89292692686024,101.51371423847047,101.51371423847047,41.61167730815511,41.61167730815511,41.61167730815511,3.9895633800060284,3.9895633800060284,3.9895633800060284,37.62211392814908,37.62211392814908,37.62211392814908,0.0,0.0,0.0,143.12539154662556
-2025-01-03,101.46772364582964,6.428217476648059,265.98756468675606,101.46772364582964,101.46772364582964,36.74668608991294,36.74668608991294,36.74668608991294,-0.6839011950173762,-0.6839011950173762,-0.6839011950173762,37.43058728493031,37.43058728493031,37.43058728493031,0.0,0.0,0.0,138.21440973574258
-2025-01-04,101.4217330531888,11.574347430774246,263.94362768504004,101.4217330531888,101.4217330531888,38.44218303529975,38.44218303529975,38.44218303529975,1.1107103536712424,1.1107103536712424,1.1107103536712424,37.331472681628505,37.331472681628505,37.331472681628505,0.0,0.0,0.0,139.86391608848857
-2025-01-05,101.37574246054795,5.733479593382863,260.2970361614165,101.37574246054795,101.37574246054795,31.5084837893126,31.5084837893126,31.5084837893126,-5.8522430846984355,-5.8522430846984355,-5.8522430846984355,37.360726874011036,37.360726874011036,37.360726874011036,0.0,0.0,0.0,132.88422624986055
-2025-01-06,101.32975186790712,21.194051580784276,267.214182012738,101.32975186790712,101.32975186790712,40.35097692088966,40.35097692088966,40.35097692088966,2.796806881407876,2.796806881407876,2.796806881407876,37.55417003948178,37.55417003948178,37.55417003948178,0.0,0.0,0.0,141.68072878879678
-2025-01-07,101.28376127526627,23.820654045003693,270.09773287748527,101.28376127526627,101.28376127526627,40.881744620573244,40.881744620573244,40.881744620573244,2.9351745101773776,2.9351745101773776,2.9351745101773776,37.94657011039586,37.94657011039586,37.94657011039586,0.0,0.0,0.0,142.16550589583952
-2025-01-08,101.23777068262544,3.970102376333023,253.68682871281723,101.23777068262544,101.23777068262544,34.27458332213665,34.27458332213665,34.27458332213665,-4.296110845551043,-4.296110845551043,-4.296110845551043,38.57069416768769,38.57069416768769,38.57069416768769,0.0,0.0,0.0,135.51235400476207
-2025-01-09,101.1917800899846,9.920626542358955,272.0312686508165,101.1917800899846,101.1917800899846,43.44591241497234,43.44591241497234,43.44591241497234,3.9895633799920613,3.9895633799920613,3.9895633799920613,39.45634903498028,39.45634903498028,39.45634903498028,0.0,0.0,0.0,144.63769250495693
-2025-01-10,101.14578949734376,12.609311151997035,262.78109107435694,101.14578949734376,101.14578949734376,39.945533681274775,39.945533681274775,39.945533681274775,-0.6839011950191309,-0.6839011950191309,-0.6839011950191309,40.62943487629391,40.62943487629391,40.62943487629391,0.0,0.0,0.0,141.09132317861852
-2025-01-11,101.09979890470292,25.605439841061465,271.9933994139173,101.09979890470292,101.09979890470292,43.221747046525145,43.221747046525145,43.221747046525145,1.1107103536762277,1.1107103536762277,1.1107103536762277,42.11103669284892,42.11103669284892,42.11103669284892,0.0,0.0,0.0,144.32154595122807
-2025-01-12,101.05380831206209,11.274554158314364,256.9369982173933,101.05380831206209,101.05380831206209,38.06433598648225,38.06433598648225,38.06433598648225,-5.85224308469091,-5.85224308469091,-5.85224308469091,43.91657907117316,43.91657907117316,43.91657907117316,0.0,0.0,0.0,139.11814429854434
-2025-01-13,101.00781771942125,15.898993698851383,279.7278631759067,101.00781771942125,101.00781771942125,48.85187618945483,48.85187618945483,48.85187618945483,2.7968068814315257,2.7968068814315257,2.7968068814315257,46.0550693080233,46.0550693080233,46.0550693080233,0.0,0.0,0.0,149.85969390887607
-2025-01-14,100.96182712678042,24.592306584025373,284.5821337122229,100.96182712678042,100.96182712678042,51.46362760731765,51.46362760731765,51.46362760731765,2.9351745101541975,2.9351745101541975,2.9351745101541975,48.52845309716344,48.52845309716344,48.52845309716344,0.0,0.0,0.0,152.42545473409808
-2025-01-15,100.91583653413959,23.627446662267662,273.1045287034443,100.91583653413959,100.91583653413959,47.034994454423725,47.034994454423725,47.034994454423725,-4.296110845556771,-4.296110845556771,-4.296110845556771,51.3311052999805,51.3311052999805,51.3311052999805,0.0,0.0,0.0,147.95083098856333
-2025-01-16,100.86984594149874,30.062643542153175,284.8553371936414,100.86984594149874,100.86984594149874,58.43903932669889,58.43903932669889,58.43903932669889,3.989563379986999,3.989563379986999,3.989563379986999,54.449475946711885,54.449475946711885,54.449475946711885,0.0,0.0,0.0,159.30888526819763
-2025-01-17,100.8238553488579,31.43268195845644,283.8271881147881,100.8238553488579,100.8238553488579,57.17800736664111,57.17800736664111,57.17800736664111,-0.6839011950201903,-0.6839011950201903,-0.6839011950201903,57.86190856166131,57.86190856166131,57.86190856166131,0.0,0.0,0.0,158.00186271549902
-2025-01-18,100.77786475621707,35.62948705671961,300.40390998503665,100.77786475621707,100.77786475621707,62.64935458303958,62.64935458303958,62.64935458303958,1.1107103536454161,1.1107103536454161,1.1107103536454161,61.53864422939415,61.53864422939415,61.53864422939415,0.0,0.0,0.0,163.42721933925665
-2025-01-19,100.73187416357624,31.839421277293397,287.1316114306903,100.73187416357624,100.73187416357624,59.589777509629506,59.589777509629506,59.589777509629506,-5.852243084683384,-5.852243084683384,-5.852243084683384,65.44202059431288,65.44202059431288,65.44202059431288,0.0,0.0,0.0,160.32165167320574
-2025-01-20,100.6858835709354,47.58562316071501,293.13729602505083,100.6858835709354,100.6858835709354,72.32367719113253,72.32367719113253,72.32367719113253,2.7968068814101286,2.7968068814101286,2.7968068814101286,69.5268703097224,69.5268703097224,69.5268703097224,0.0,0.0,0.0,173.00956076206793
-2025-01-21,100.63989297829455,45.91959140703553,308.2563607898828,100.63989297829455,100.63989297829455,76.67629294662666,76.67629294662666,76.67629294662666,2.935174510131017,2.935174510131017,2.935174510131017,73.74111843649563,73.74111843649563,73.74111843649563,0.0,0.0,0.0,177.31618592492123
-2025-01-22,100.59390238565372,50.95759113851274,293.2654965551649,100.59390238565372,100.59390238565372,73.73046221705309,73.73046221705309,73.73046221705309,-4.2961108455417785,-4.2961108455417785,-4.2961108455417785,78.02657306259486,78.02657306259486,78.02657306259486,0.0,0.0,0.0,174.3243646027068
-2025-01-23,100.54791179301289,58.927707311196265,311.131896862983,100.54791179301289,100.54791179301289,86.30946149188378,86.30946149188378,86.30946149188378,3.9895633799932417,3.9895633799932417,3.9895633799932417,82.31989811189054,82.31989811189054,82.31989811189054,0.0,0.0,0.0,186.85737328489665
-2025-01-24,100.50192120037205,52.17126144676255,305.41817670183895,100.50192120037205,100.50192120037205,85.86985088531225,85.86985088531225,85.86985088531225,-0.6839011950219459,-0.6839011950219459,-0.6839011950219459,86.55375208033419,86.55375208033419,86.55375208033419,0.0,0.0,0.0,186.3717720856843
-2025-01-25,100.4559306077312,70.33565060957645,311.80715989954666,100.4559306077312,100.4559306077312,91.76878178224064,91.76878178224064,91.76878178224064,1.1107103536737009,1.1107103536737009,1.1107103536737009,90.65807142856694,90.65807142856694,90.65807142856694,0.0,0.0,0.0,192.22471238997184
-2025-01-26,100.40994001509037,67.70903578240429,317.3756679411239,100.40994001509037,100.40994001509037,88.70922963723838,88.70922963723838,88.70922963723838,-5.85224308467586,-5.85224308467586,-5.85224308467586,94.56147272191424,94.56147272191424,94.56147272191424,0.0,0.0,0.0,189.11916965232876
-2025-01-27,100.36394942244952,75.00588562947428,321.2536967774315,100.36394942244952,100.36394942244952,100.9895503668205,100.9895503668205,100.9895503668205,2.796806881433778,2.796806881433778,2.796806881433778,98.19274348538671,98.19274348538671,98.19274348538671,0.0,0.0,0.0,201.35349978927002
-2025-01-28,100.31795882980869,79.8263775507378,325.4993186266108,100.31795882980869,100.31795882980869,104.41756277747108,104.41756277747108,104.41756277747108,2.935174510159899,2.935174510159899,2.935174510159899,101.48238826731117,101.48238826731117,101.48238826731117,0.0,0.0,0.0,204.73552160727976
-2025-01-29,100.27196823716785,75.49374850438129,321.4494201828024,100.27196823716785,100.27196823716785,100.06808285449874,100.06808285449874,100.06808285449874,-4.2961108455682275,-4.2961108455682275,-4.2961108455682275,104.36419370006696,104.36419370006696,104.36419370006696,0.0,0.0,0.0,200.3400510916666
-2025-01-30,100.22597764452702,88.21487245305846,340.64427842800706,100.22597764452702,100.22597764452702,110.76633789522859,110.76633789522859,110.76633789522859,3.989563379999485,3.989563379999485,3.989563379999485,106.77677451522909,106.77677451522909,106.77677451522909,0.0,0.0,0.0,210.99231553975562
-2025-01-31,100.17998705188617,90.64392087164019,337.17893159029046,100.17998705188617,100.17998705188617,107.98116039708039,107.98116039708039,107.98116039708039,-0.6839011950151671,-0.6839011950151671,-0.6839011950151671,108.66506159209555,108.66506159209555,108.66506159209555,0.0,0.0,0.0,208.16114744896657
-2025-02-01,100.13399645924534,88.464522754652,337.49068260063956,100.13399645924534,100.13399645924534,111.09240360655913,111.09240360655913,111.09240360655913,1.1107103536667546,1.1107103536667546,1.1107103536667546,109.98169325289238,109.98169325289238,109.98169325289238,0.0,0.0,0.0,211.22640006580446
-2025-02-02,100.0880058666045,74.10518659548065,327.0138737299347,100.0880058666045,100.0880058666045,104.83602910919204,104.83602910919204,104.83602910919204,-5.85224308468949,-5.85224308468949,-5.85224308468949,110.68827219388155,110.68827219388155,110.68827219388155,0.0,0.0,0.0,204.92403497579653
-2025-02-03,100.04201527396366,92.06537998902154,341.16099265075377,100.04201527396366,100.04201527396366,113.55325954317493,113.55325954317493,113.55325954317493,2.796806881431242,2.796806881431242,2.796806881431242,110.75645266174368,110.75645266174368,110.75645266174368,0.0,0.0,0.0,213.5952748171386
-2025-02-04,99.99602468132284,92.16933982497498,340.28967209961735,99.99602468132284,99.99602468132284,113.10400023232617,113.10400023232617,113.10400023232617,2.9351745101536535,2.9351745101536535,2.9351745101536535,110.16882572217251,110.16882572217251,110.16882572217251,0.0,0.0,0.0,213.100024913649
-2025-02-05,99.95003408868199,86.71155622761067,333.5806863810943,99.95003408868199,99.95003408868199,104.6234638194406,104.6234638194406,104.6234638194406,-4.296110845547664,-4.296110845547664,-4.296110845547664,108.91957466498828,108.91957466498828,108.91957466498828,0.0,0.0,0.0,204.5734979081226
-2025-02-06,99.90404349604115,91.15137440188185,349.46283654222293,99.90404349604115,99.90404349604115,111.0044410431926,111.0044410431926,111.0044410431926,3.989563380005728,3.989563380005728,3.989563380005728,107.01487766318688,107.01487766318688,107.01487766318688,0.0,0.0,0.0,210.90848453923377
-2025-02-07,99.85805290340032,77.59722884648745,318.24371693057105,99.85805290340032,99.85805290340032,103.78913944342912,103.78913944342912,103.78913944342912,-0.6839011950169223,-0.6839011950169223,-0.6839011950169223,104.47304063844605,104.47304063844605,104.47304063844605,0.0,0.0,0.0,203.64719234682946
-2025-02-08,99.81206231075949,74.76199937895824,333.50624356191116,99.81206231075949,99.81206231075949,102.43506010073948,102.43506010073948,102.43506010073948,1.1107103536717398,1.1107103536717398,1.1107103536717398,101.32434974706773,101.32434974706773,101.32434974706773,0.0,0.0,0.0,202.24712241149896
-2025-02-09,99.76607171811864,63.0971635563578,326.3262302687707,99.76607171811864,99.76607171811864,91.75839674397524,91.75839674397524,91.75839674397524,-5.852243084660811,-5.852243084660811,-5.852243084660811,97.61063982863605,97.61063982863605,97.61063982863605,0.0,0.0,0.0,191.52446846209386
-2025-02-10,99.72008112547782,75.9123114259847,323.07437340268274,99.72008112547782,99.72008112547782,96.18138926188158,96.18138926188158,96.18138926188158,2.7968068814287053,2.7968068814287053,2.7968068814287053,93.38458238045287,93.38458238045287,93.38458238045287,0.0,0.0,0.0,195.90147038735938
-2025-02-11,99.67409053283697,66.50341181817129,328.92264888337763,99.67409053283697,99.67409053283697,91.64387845396881,91.64387845396881,91.64387845396881,2.9351745101825353,2.9351745101825353,2.9351745101825353,88.70870394378629,88.70870394378629,88.70870394378629,0.0,0.0,0.0,191.3179689868058
-2025-02-12,99.62809994019614,60.231754355770796,310.70205448555237,99.62809994019614,99.62809994019614,79.35804217225368,79.35804217225368,79.35804217225368,-4.296110845553393,-4.296110845553393,-4.296110845553393,83.65415301780706,83.65415301780706,83.65415301780706,0.0,0.0,0.0,178.9861421124498
-2025-02-13,99.58210934755529,57.45886197100892,309.9502785814488,99.58210934755529,99.58210934755529,82.28880393476618,82.28880393476618,82.28880393476618,3.9895633800006656,3.9895633800006656,3.9895633800006656,78.2992405547655,78.2992405547655,78.2992405547655,0.0,0.0,0.0,181.87091328232145
-2025-02-14,99.53611875491445,39.80372860502589,290.970680863014,99.53611875491445,99.53611875491445,72.0438843424172,72.0438843424172,72.0438843424172,-0.6839011950183294,-0.6839011950183294,-0.6839011950183294,72.72778553743554,72.72778553743554,72.72778553743554,0.0,0.0,0.0,171.58000309733166
-2025-02-15,99.49012816227362,40.35674406415042,294.2617198124852,99.49012816227362,99.49012816227362,68.13801326677014,68.13801326677014,68.13801326677014,1.1107103536767255,1.1107103536767255,1.1107103536767255,67.02730291309341,67.02730291309341,67.02730291309341,0.0,0.0,0.0,167.62814142904375
-2025-02-16,99.44413756963277,30.632958663342457,286.60903041984955,99.44413756963277,99.44413756963277,55.43483299491428,55.43483299491428,55.43483299491428,-5.852243084689361,-5.852243084689361,-5.852243084689361,61.28707607960364,61.28707607960364,61.28707607960364,0.0,0.0,0.0,154.87897056454705
-2025-02-17,99.39814697699194,23.050412258884794,286.24468299800395,99.39814697699194,99.39814697699194,58.3929669200473,58.3929669200473,58.3929669200473,2.796806881426169,2.796806881426169,2.796806881426169,55.59616003862113,55.59616003862113,55.59616003862113,0.0,0.0,0.0,157.79111389703922
-2025-02-18,99.3521563843511,31.990318899670797,282.59383680288823,99.3521563843511,99.3521563843511,52.976538625065125,52.976538625065125,52.976538625065125,2.935174510159355,2.935174510159355,2.935174510159355,50.04136411490576,50.04136411490576,50.04136411490576,0.0,0.0,0.0,152.32869500941624
-2025-02-19,99.30616579171027,9.112603074705548,256.4325597754509,99.30616579171027,99.30616579171027,40.40915384436113,40.40915384436113,40.40915384436113,-4.296110845538402,-4.296110845538402,-4.296110845538402,44.70526468989953,44.70526468989953,44.70526468989953,0.0,0.0,0.0,139.7153196360714
-2025-02-20,99.26017519906942,18.687445371635945,260.98434221813085,99.26017519906942,99.26017519906942,43.653862021095534,43.653862021095534,43.653862021095534,3.9895633800182146,3.9895633800182146,3.9895633800182146,39.66429864107732,39.66429864107732,39.66429864107732,0.0,0.0,0.0,142.91403722016497
-2025-02-21,99.2141846064286,16.846359489189194,267.5798518056429,99.2141846064286,99.2141846064286,34.30308588482634,34.30308588482634,34.30308588482634,-0.683901195011203,-0.683901195011203,-0.683901195011203,34.98698707983754,34.98698707983754,34.98698707983754,0.0,0.0,0.0,133.51727049125495
-2025-02-22,99.16819401378775,7.038223526137959,258.17350862512086,99.16819401378775,99.16819401378775,31.84304689523804,31.84304689523804,31.84304689523804,1.1107103536578462,1.1107103536578462,1.1107103536578462,30.732336541580196,30.732336541580196,30.732336541580196,0.0,0.0,0.0,131.0112409090258
-2025-02-23,99.12220342114692,-3.507323575762479,255.02288478482154,99.12220342114692,99.12220342114692,21.096217954665654,21.096217954665654,21.096217954665654,-5.852243084681835,-5.852243084681835,-5.852243084681835,26.94846103934749,26.94846103934749,26.94846103934749,0.0,0.0,0.0,120.21842137581257
-2025-02-24,99.07621282850609,-2.7468912614849064,252.37135490384668,99.07621282850609,99.07621282850609,26.46827030061589,26.46827030061589,26.46827030061589,2.796806881449818,2.796806881449818,2.796806881449818,23.671463419166074,23.671463419166074,23.671463419166074,0.0,0.0,0.0,125.54448312912197
-2025-02-25,99.03022223586524,-1.0927420252175741,243.02426957189738,99.03022223586524,99.03022223586524,23.859782873762192,23.859782873762192,23.859782873762192,2.9351745101622058,2.9351745101622058,2.9351745101622058,20.924608363599987,20.924608363599987,20.924608363599987,0.0,0.0,0.0,122.89000510962742
-2025-02-26,98.9842316432244,-12.664000848033073,235.6371074381773,98.9842316432244,98.9842316432244,14.42170147338083,14.42170147338083,14.42170147338083,-4.296110845523409,-4.296110845523409,-4.296110845523409,18.717812318904237,18.717812318904237,18.717812318904237,0.0,0.0,0.0,113.40593311660524
-2025-02-27,98.93824105058357,-6.834291077271444,237.26460673447136,98.93824105058357,98.93824105058357,21.03703112547605,21.03703112547605,21.03703112547605,3.989563379992943,3.989563379992943,3.989563379992943,17.04746774548311,17.04746774548311,17.04746774548311,0.0,0.0,0.0,119.97527217605962
-2025-02-28,98.89225045794274,-16.31830316363071,243.65175625601148,98.89225045794274,98.89225045794274,15.212709410833806,15.212709410833806,15.212709410833806,-0.6839011950126096,-0.6839011950126096,-0.6839011950126096,15.896610605846417,15.896610605846417,15.896610605846417,0.0,0.0,0.0,114.10495986877655
-2025-03-01,98.84625986530189,-14.479871962809561,247.37387755512023,98.84625986530189,98.84625986530189,16.346141483264287,16.346141483264287,16.346141483264287,1.110710353662832,1.110710353662832,1.110710353662832,15.235431129601455,15.235431129601455,15.235431129601455,0.0,0.0,0.0,115.19240134856618
-2025-03-02,98.80026927266105,-23.39332949856338,229.56149959908234,98.80026927266105,98.80026927266105,9.169875776863032,9.169875776863032,9.169875776863032,-5.852243084695465,-5.852243084695465,-5.852243084695465,15.022118861558496,15.022118861558496,15.022118861558496,0.0,0.0,0.0,107.97014504952409
-2025-03-03,98.75427868002022,-6.806136048838782,245.14693354863363,98.75427868002022,98.75427868002022,18.000830931006096,18.000830931006096,18.000830931006096,2.796806881402236,2.796806881402236,2.796806881402236,15.204024049603861,15.204024049603861,15.204024049603861,0.0,0.0,0.0,116.75510961102631
-2025-03-04,98.70828808737937,-13.242034900592465,242.71594865670215,98.70828808737937,98.70828808737937,18.654283316973885,18.654283316973885,18.654283316973885,2.9351745101819926,2.9351745101819926,2.9351745101819926,15.719108806791892,15.719108806791892,15.719108806791892,0.0,0.0,0.0,117.36257140435326
-2025-03-05,98.66229749473854,-22.466712800758895,238.13219917238254,98.66229749473854,98.66229749473854,12.20154258028701,12.20154258028701,12.20154258028701,-4.296110845549857,-4.296110845549857,-4.296110845549857,16.497653425836866,16.497653425836866,16.497653425836866,0.0,0.0,0.0,110.86384007502555
-2025-03-06,98.6163069020977,0.09617705852349234,267.2387628041586,98.6163069020977,98.6163069020977,21.45373934115157,21.45373934115157,21.45373934115157,3.9895633799991854,3.9895633799991854,3.9895633799991854,17.464175961152385,17.464175961152385,17.464175961152385,0.0,0.0,0.0,120.07004624324928
-2025-03-07,98.57031630945686,0.21752958870745434,232.32703726348421,98.57031630945686,98.57031630945686,17.85561574009664,17.85561574009664,17.85561574009664,-0.6839011950143652,-0.6839011950143652,-0.6839011950143652,18.539516935111,18.539516935111,18.539516935111,0.0,0.0,0.0,116.4259320495535
-2025-03-08,98.52432571681604,6.853022894720847,247.04270670500972,98.52432571681604,98.52432571681604,20.753746308184095,20.753746308184095,20.753746308184095,1.1107103536558847,1.1107103536558847,1.1107103536558847,19.643035954528212,19.643035954528212,19.643035954528212,0.0,0.0,0.0,119.27807202500013
-2025-03-09,98.47833512417519,-20.16745976684432,237.1358309472706,98.47833512417519,98.47833512417519,14.842620215869502,14.842620215869502,14.842620215869502,-5.852243084709095,-5.852243084709095,-5.852243084709095,20.694863300578596,20.694863300578596,20.694863300578596,0.0,0.0,0.0,113.32095534004469
-2025-03-10,98.43234453153435,-7.682763457853802,246.35844696711783,98.43234453153435,98.43234453153435,24.414954180577077,24.414954180577077,24.414954180577077,2.796806881425885,2.796806881425885,2.796806881425885,21.61814729915119,21.61814729915119,21.61814729915119,0.0,0.0,0.0,122.84729871211144
-2025-03-11,98.38635393889352,3.08924035658196,255.1723810236146,98.38635393889352,98.38635393889352,25.27641208648674,25.27641208648674,25.27641208648674,2.9351745101848428,2.9351745101848428,2.9351745101848428,22.3412375763019,22.3412375763019,22.3412375763019,0.0,0.0,0.0,123.66276602538026
-2025-03-12,98.34036334625267,-22.67240344070839,233.87219858643778,98.34036334625267,98.34036334625267,18.503634350483967,18.503634350483967,18.503634350483967,-4.296110845534865,-4.296110845534865,-4.296110845534865,22.799745196018836,22.799745196018836,22.799745196018836,0.0,0.0,0.0,116.84399769673664
-2025-03-13,98.29437275361185,3.2420935353292992,257.3700096627638,98.29437275361185,98.29437275361185,26.927986546251784,26.927986546251784,26.927986546251784,3.989563379994123,3.989563379994123,3.989563379994123,22.93842316625766,22.93842316625766,22.93842316625766,0.0,0.0,0.0,125.22235929986364
-2025-03-14,98.248382160971,-8.711810614534594,253.80124260180966,98.248382160971,98.248382160971,22.02891364561695,22.02891364561695,22.02891364561695,-0.6839011950157712,-0.6839011950157712,-0.6839011950157712,22.712814840632724,22.712814840632724,22.712814840632724,0.0,0.0,0.0,120.27729580658796
-2025-03-15,98.20239156833017,1.4136374487401622,255.02546225845973,98.20239156833017,98.20239156833017,23.201333604268964,23.201333604268964,23.201333604268964,1.1107103536722378,1.1107103536722378,1.1107103536722378,22.090623250596728,22.090623250596728,22.090623250596728,0.0,0.0,0.0,121.40372517259914
-2025-03-16,98.15640097568934,-16.944593887479932,240.82575978306244,98.15640097568934,98.15640097568934,15.200518164774595,15.200518164774595,15.200518164774595,-5.852243084680417,-5.852243084680417,-5.852243084680417,21.052761249455013,21.052761249455013,21.052761249455013,0.0,0.0,0.0,113.35691914046393
-2025-03-17,98.1104103830485,-1.1131577130318389,247.58322099186634,98.1104103830485,98.1104103830485,22.39085724956225,22.39085724956225,22.39085724956225,2.7968068813971634,2.7968068813971634,2.7968068813971634,19.59405036816508,19.59405036816508,19.59405036816508,0.0,0.0,0.0,120.50126763261075
-2025-03-18,98.06441979040765,6.576823524932938,246.02002080390932,98.06441979040765,98.06441979040765,20.658719784711508,20.658719784711508,20.658719784711508,2.9351745101616626,2.9351745101616626,2.9351745101616626,17.723545274549846,17.723545274549846,17.723545274549846,0.0,0.0,0.0,118.72313957511916
-2025-03-19,98.01842919776684,-18.097539553546046,236.08776415300787,98.01842919776684,98.01842919776684,11.16835961572093,11.16835961572093,11.16835961572093,-4.296110845540594,-4.296110845540594,-4.296110845540594,15.464470461261522,15.464470461261522,15.464470461261522,0.0,0.0,0.0,109.18678881348777
-2025-03-20,97.97243860512599,-11.756862812083938,244.58902183730083,97.97243860512599,97.97243860512599,16.84332939150874,16.84332939150874,16.84332939150874,3.9895633799914623,3.9895633799914623,3.9895633799914623,12.853766011517274,12.853766011517274,12.853766011517274,0.0,0.0,0.0,114.81576799663472
-2025-03-21,97.92644801248515,-7.170179232527627,231.0558573428426,97.92644801248515,97.92644801248515,9.25734853963535,9.25734853963535,9.25734853963535,-0.6839011950175267,-0.6839011950175267,-0.6839011950175267,9.941249734652876,9.941249734652876,9.941249734652876,0.0,0.0,0.0,107.1837965521205
-2025-03-22,97.8804574198443,-26.985775175394906,227.4136968715729,97.8804574198443,97.8804574198443,7.8991237009783095,7.8991237009783095,7.8991237009783095,1.110710353665291,1.110710353665291,1.110710353665291,6.7884133473130195,6.7884133473130195,6.7884133473130195,0.0,0.0,0.0,105.77958112082261
-2025-03-23,97.83446682720347,-30.196670681183175,214.2517100841725,97.83446682720347,97.83446682720347,-2.385362667056073,-2.385362667056073,-2.385362667056073,-5.852243084694046,-5.852243084694046,-5.852243084694046,3.4668804176379733,3.4668804176379733,3.4668804176379733,0.0,0.0,0.0,95.4491041601474
-2025-03-24,97.78847623456262,-27.24014607829382,228.44946692804436,97.78847623456262,97.78847623456262,2.8533700961356137,2.8533700961356137,2.8533700961356137,2.7968068814208125,2.7968068814208125,2.7968068814208125,0.05656321471480094,0.05656321471480094,0.05656321471480094,0.0,0.0,0.0,100.64184633069824
-2025-03-25,97.74248564192179,-30.136165615149377,238.32267820451696,97.74248564192179,97.74248564192179,-0.42126133969180823,-0.42126133969180823,-0.42126133969180823,2.935174510164513,2.935174510164513,2.935174510164513,-3.3564358498563207,-3.3564358498563207,-3.3564358498563207,0.0,0.0,0.0,97.32122430222998
-2025-03-26,97.69649504928095,-37.69217782453805,220.41139143810693,97.69649504928095,97.69649504928095,-10.978235924282952,-10.978235924282952,-10.978235924282952,-4.296110845540751,-4.296110845540751,-4.296110845540751,-6.682125078742201,-6.682125078742201,-6.682125078742201,0.0,0.0,0.0,86.718259124998
-2025-03-27,97.6505044566401,-38.22910571047083,224.96347011695696,97.6505044566401,97.6505044566401,-5.839504068825075,-5.839504068825075,-5.839504068825075,3.9895633799977057,3.9895633799977057,3.9895633799977057,-9.82906744882278,-9.82906744882278,-9.82906744882278,0.0,0.0,0.0,91.81100038781503
-2025-03-28,97.60451386399929,-39.10174866718167,210.8771144961325,97.60451386399929,97.60451386399929,-13.390805104571728,-13.390805104571728,-13.390805104571728,-0.6839011950185857,-0.6839011950185857,-0.6839011950185857,-12.706903909553139,-12.706903909553139,-12.706903909553139,0.0,0.0,0.0,84.21370875942756
-2025-03-29,97.55852327135844,-48.87775135140573,219.8713930715475,97.55852327135844,97.55852327135844,-14.118178992228684,-14.118178992228684,-14.118178992228684,1.1107103536702756,1.1107103536702756,1.1107103536702756,-15.22888934589896,-15.22888934589896,-15.22888934589896,0.0,0.0,0.0,83.44034427912976
-2025-03-30,97.5125326787176,-46.071784072612985,203.1528529827448,97.5125326787176,97.5125326787176,-23.16661646355788,-23.16661646355788,-23.16661646355788,-5.852243084686521,-5.852243084686521,-5.852243084686521,-17.31437337887136,-17.31437337887136,-17.31437337887136,0.0,0.0,0.0,74.34591621515972
-2025-03-31,97.46654208607677,-46.41515788904907,204.8084783656028,97.46654208607677,97.46654208607677,-16.09435195137193,-16.09435195137193,-16.09435195137193,2.796806881399416,2.796806881399416,2.796806881399416,-18.891158832771342,-18.891158832771342,-18.891158832771342,0.0,0.0,0.0,81.37219013470484
-2025-04-01,97.42055149343594,-46.405556964367214,202.74393509328098,97.42055149343594,97.42055149343594,-16.962498656082268,-16.962498656082268,-16.962498656082268,2.935174510141333,2.935174510141333,2.935174510141333,-19.897673166223605,-19.897673166223605,-19.897673166223605,0.0,0.0,0.0,80.45805283735368
-2025-04-02,97.37456090079509,-55.780869938897034,202.76571009737143,97.37456090079509,97.37456090079509,-24.581003242813615,-24.581003242813615,-24.581003242813615,-4.296110845546479,-4.296110845546479,-4.296110845546479,-20.284892397267136,-20.284892397267136,-20.284892397267136,0.0,0.0,0.0,72.79355765798147
-2025-04-03,97.32857030815426,-49.710530531860186,208.73696692658476,97.32857030815426,97.32857030815426,-16.028399577321885,-16.028399577321885,-16.028399577321885,3.9895633800039487,3.9895633800039487,3.9895633800039487,-20.017962957325835,-20.017962957325835,-20.017962957325835,0.0,0.0,0.0,81.30017073083238
-2025-04-04,97.28257971551342,-47.86890330860903,198.57559186725192,97.28257971551342,97.28257971551342,-19.761375538012096,-19.761375538012096,-19.761375538012096,-0.6839011950203409,-0.6839011950203409,-0.6839011950203409,-19.077474342991756,-19.077474342991756,-19.077474342991756,0.0,0.0,0.0,77.52120417750132
-2025-04-05,97.23658912287259,-38.44130987469676,206.8637185893273,97.23658912287259,97.23658912287259,-16.349633861160047,-16.349633861160047,-16.349633861160047,1.1107103536633294,1.1107103536633294,1.1107103536633294,-17.460344214823376,-17.460344214823376,-17.460344214823376,0.0,0.0,0.0,80.88695526171254
-2025-04-06,97.19059853023175,-57.27163723796391,207.28813174487627,97.19059853023175,97.19059853023175,-21.032530580027426,-21.032530580027426,-21.032530580027426,-5.852243084693917,-5.852243084693917,-5.852243084693917,-15.180287495333511,-15.180287495333511,-15.180287495333511,0.0,0.0,0.0,76.15806795020433
-2025-04-07,97.1446079375909,-46.11300614359711,212.2277321855718,97.1446079375909,97.1446079375909,-9.471044908462833,-9.471044908462833,-9.471044908462833,2.796806881396879,2.796806881396879,2.796806881396879,-12.26785178985971,-12.26785178985971,-12.26785178985971,0.0,0.0,0.0,87.67356302912808
-2025-04-08,97.09861734495007,-42.62222530889297,206.75339696965747,97.09861734495007,97.09861734495007,-5.834838301068209,-5.834838301068209,-5.834838301068209,2.935174510170214,2.935174510170214,2.935174510170214,-8.770012811238423,-8.770012811238423,-8.770012811238423,0.0,0.0,0.0,91.26377904388187
-2025-04-09,97.05262675230924,-39.81126421956397,211.01480864549467,97.05262675230924,97.05262675230924,-9.045445978345775,-9.045445978345775,-9.045445978345775,-4.296110845531487,-4.296110845531487,-4.296110845531487,-4.749335132814286,-4.749335132814286,-4.749335132814286,0.0,0.0,0.0,88.00718077396346
-2025-04-10,97.00663615966839,-28.812390154827582,214.98131821673527,97.00663615966839,97.00663615966839,3.706848166633872,3.706848166633872,3.706848166633872,3.989563379998886,3.989563379998886,3.989563379998886,-0.28271521336501415,-0.28271521336501415,-0.28271521336501415,0.0,0.0,0.0,100.71348432630226
-2025-04-11,96.96064556702756,-27.02787970033765,221.49921464346255,96.96064556702756,96.96064556702756,3.8563638872765313,3.8563638872765313,3.8563638872765313,-0.6839011950135632,-0.6839011950135632,-0.6839011950135632,4.5402650822900945,4.5402650822900945,4.5402650822900945,0.0,0.0,0.0,100.81700945430408
-2025-04-12,96.91465497438672,-18.48221612713647,219.38821249472642,96.91465497438672,96.91465497438672,10.730045960788571,10.730045960788571,10.730045960788571,1.1107103536683154,1.1107103536683154,1.1107103536683154,9.619335607120254,9.619335607120254,9.619335607120254,0.0,0.0,0.0,107.6447009351753
-2025-04-13,96.86866438174587,-23.008243080588144,237.4322464043999,96.86866438174587,96.86866438174587,8.993594058736655,8.993594058736655,8.993594058736655,-5.852243084686393,-5.852243084686393,-5.852243084686393,14.845837143423047,14.845837143423047,14.845837143423047,0.0,0.0,0.0,105.86225844048252
-2025-04-14,96.82267378910504,-7.588514612996124,243.18022878171564,96.82267378910504,96.82267378910504,22.90207253539717,22.90207253539717,22.90207253539717,2.7968068813943434,2.7968068813943434,2.7968068813943434,20.105265654002828,20.105265654002828,20.105265654002828,0.0,0.0,0.0,119.7247463245022
-2025-04-15,96.7766831964642,1.9123849887715694,248.60476828231094,96.7766831964642,96.7766831964642,28.21517199241305,28.21517199241305,28.21517199241305,2.935174510147034,2.935174510147034,2.935174510147034,25.27999748226602,25.27999748226602,25.27999748226602,0.0,0.0,0.0,124.99185518887725
-2025-04-16,96.73069260382337,-11.167949547437978,256.87757985355427,96.73069260382337,96.73069260382337,25.956015170874107,25.956015170874107,25.956015170874107,-4.2961108455523656,-4.2961108455523656,-4.2961108455523656,30.252126016426473,30.252126016426473,30.252126016426473,0.0,0.0,0.0,122.68670777469748
-2025-04-17,96.68470201118254,14.195229459266713,268.3309818176135,96.68470201118254,96.68470201118254,38.89590012744857,38.89590012744857,38.89590012744857,3.9895633799938235,3.9895633799938235,3.9895633799938235,34.906336747454745,34.906336747454745,34.906336747454745,0.0,0.0,0.0,135.5806021386311
-2025-04-18,96.63871141854169,8.414938993883302,257.95052700401976,96.63871141854169,96.63871141854169,38.44884479141986,38.44884479141986,38.44884479141986,-0.6839011950149692,-0.6839011950149692,-0.6839011950149692,39.13274598643483,39.13274598643483,39.13274598643483,0.0,0.0,0.0,135.08755620996155
-2025-04-19,96.59272082590086,6.441199027014361,277.1440177701693,96.59272082590086,96.59272082590086,43.94033917838952,43.94033917838952,43.94033917838952,1.1107103536494352,1.1107103536494352,1.1107103536494352,42.829628824740084,42.829628824740084,42.829628824740084,0.0,0.0,0.0,140.53306000429038
-2025-04-20,96.54673023326002,6.725648843093774,264.83300297031406,96.54673023326002,96.54673023326002,40.05372114193266,40.05372114193266,40.05372114193266,-5.852243084678868,-5.852243084678868,-5.852243084678868,45.90596422661153,45.90596422661153,45.90596422661153,0.0,0.0,0.0,136.60045137519268
-2025-04-21,96.50073964061919,20.95458029016425,277.49870333593316,96.50073964061919,96.50073964061919,51.08053627640029,51.08053627640029,51.08053627640029,2.7968068814179916,2.7968068814179916,2.7968068814179916,48.283729394982295,48.283729394982295,48.283729394982295,0.0,0.0,0.0,147.58127591701947
-2025-04-22,96.45474904797834,26.96513100188267,277.63945070131336,96.45474904797834,96.45474904797834,52.83505615652684,52.83505615652684,52.83505615652684,2.9351745101668203,2.9351745101668203,2.9351745101668203,49.89988164636002,49.89988164636002,49.89988164636002,0.0,0.0,0.0,149.28980520450517
-2025-04-23,96.40875845533752,16.408207003910405,263.6208440283435,96.40875845533752,96.40875845533752,46.411862975587134,46.411862975587134,46.411862975587134,-4.296110845537373,-4.296110845537373,-4.296110845537373,50.70797382112451,50.70797382112451,50.70797382112451,0.0,0.0,0.0,142.82062143092466
-2025-04-24,96.36276786269667,33.2157745604896,280.16653367513277,96.36276786269667,96.36276786269667,54.668921924918216,54.668921924918216,54.668921924918216,3.9895633800000674,3.9895633800000674,3.9895633800000674,50.67935854491816,50.67935854491816,50.67935854491816,0.0,0.0,0.0,151.03168978761488
-2025-04-25,96.31677727005584,11.948507942379859,271.43053744332775,96.31677727005584,96.31677727005584,49.12004601136333,49.12004601136333,49.12004601136333,-0.6839011950163766,-0.6839011950163766,-0.6839011950163766,49.8039472063797,49.8039472063797,49.8039472063797,0.0,0.0,0.0,145.43682328141915
-2025-04-26,96.270786677415,11.35549746088065,266.31299530120975,96.270786677415,96.270786677415,49.201211406278155,49.201211406278155,49.201211406278155,1.1107103536544212,1.1107103536544212,1.1107103536544212,48.09050105262373,48.09050105262373,48.09050105262373,0.0,0.0,0.0,145.47199808369317
-2025-04-27,96.22479608477416,13.177281065706932,268.73894022859207,96.22479608477416,96.22479608477416,39.71420093849328,39.71420093849328,39.71420093849328,-5.852243084686263,-5.852243084686263,-5.852243084686263,45.566444023179535,45.566444023179535,45.566444023179535,0.0,0.0,0.0,135.93899702326743
-2025-04-28,96.17880549213332,10.842061072693289,266.6027188239943,96.17880549213332,96.17880549213332,45.0740064040371,45.0740064040371,45.0740064040371,2.7968068814416416,2.7968068814416416,2.7968068814416416,42.27719952259546,42.27719952259546,42.27719952259546,0.0,0.0,0.0,141.2528118961704
-2025-04-29,96.13281489949247,13.943528709225474,261.5253852820032,96.13281489949247,96.13281489949247,41.220240446920776,41.220240446920776,41.220240446920776,2.935174510169671,2.935174510169671,2.935174510169671,38.28506593675111,38.28506593675111,38.28506593675111,0.0,0.0,0.0,137.35305534641324
-2025-04-30,96.08682430685164,-0.9376002935509562,249.77765104148494,96.08682430685164,96.08682430685164,29.371547143521447,29.371547143521447,29.371547143521447,-4.296110845563822,-4.296110845563822,-4.296110845563822,33.66765798908527,33.66765798908527,33.66765798908527,0.0,0.0,0.0,125.45837145037308
-2025-05-01,96.04083371421079,-6.005523609122965,259.2451317406898,96.04083371421079,96.04083371421079,32.50551605904414,32.50551605904414,32.50551605904414,3.98956338000631,3.98956338000631,3.98956338000631,28.515952679037834,28.515952679037834,28.515952679037834,0.0,0.0,0.0,128.54634977325492
-2025-05-02,95.99484312156997,-10.706114192786526,255.07919580211367,95.99484312156997,95.99484312156997,22.248088034934113,22.248088034934113,22.248088034934113,-0.6839011950181306,-0.6839011950181306,-0.6839011950181306,22.931989229952244,22.931989229952244,22.931989229952244,0.0,0.0,0.0,118.24293115650408
-2025-05-03,95.94885252892912,-14.106845551225913,244.25902191774983,95.94885252892912,95.94885252892912,18.136992257298296,18.136992257298296,18.136992257298296,1.110710353658841,1.110710353658841,1.110710353658841,17.026281903639454,17.026281903639454,17.026281903639454,0.0,0.0,0.0,114.08584478622743
-2025-05-04,95.9028619362883,-29.783542314640833,217.39438010383,95.9028619362883,95.9028619362883,5.0627693690948865,5.0627693690948865,5.0627693690948865,-5.852243084699893,-5.852243084699893,-5.852243084699893,10.915012453794779,10.915012453794779,10.915012453794779,0.0,0.0,0.0,100.96563130538318
-2025-05-05,95.85687134364746,-21.72338987703017,226.75242902065827,95.85687134364746,95.85687134364746,7.513882051801635,7.513882051801635,7.513882051801635,2.796806881439106,2.796806881439106,2.796806881439106,4.71707517036253,4.71707517036253,4.71707517036253,0.0,0.0,0.0,103.37075339544909
-2025-05-06,95.81088075100662,-29.75758963599367,217.0543573145284,95.81088075100662,95.81088075100662,1.4862262429904614,1.4862262429904614,1.4862262429904614,2.935174510172521,2.935174510172521,2.935174510172521,-1.4489482671820597,-1.4489482671820597,-1.4489482671820597,0.0,0.0,0.0,97.29710699399708
-2025-05-07,95.76489015836579,-38.60192009100036,208.70975237829106,95.76489015836579,95.76489015836579,-11.763915524119486,-11.763915524119486,-11.763915524119486,-4.29611084554883,-4.29611084554883,-4.29611084554883,-7.467804678570656,-7.467804678570656,-7.467804678570656,0.0,0.0,0.0,84.0009746342463
-2025-05-08,95.71889956572495,-34.46334714871003,213.07764402753352,95.71889956572495,95.71889956572495,-9.240933064292086,-9.240933064292086,-9.240933064292086,3.9895633799923433,3.9895633799923433,3.9895633799923433,-13.23049644428443,-13.23049644428443,-13.23049644428443,0.0,0.0,0.0,86.47796650143286
-2025-05-09,95.6729089730841,-44.561012397662836,202.96093309650533,95.6729089730841,95.6729089730841,-19.32094336574989,-19.32094336574989,-19.32094336574989,-0.6839011950198862,-0.6839011950198862,-0.6839011950198862,-18.637042170730002,-18.637042170730002,-18.637042170730002,0.0,0.0,0.0,76.35196560733422
-2025-05-10,95.62691838044327,-55.20089883643416,198.91520976820502,95.62691838044327,95.62691838044327,-22.488287118902967,-22.488287118902967,-22.488287118902967,1.1107103536638265,1.1107103536638265,1.1107103536638265,-23.598997472566793,-23.598997472566793,-23.598997472566793,0.0,0.0,0.0,73.1386312615403
-2025-05-11,95.58092778780244,-58.222912281657635,181.60141232693624,95.58092778780244,95.58092778780244,-33.893911533856375,-33.893911533856375,-33.893911533856375,-5.852243084671215,-5.852243084671215,-5.852243084671215,-28.04166844918516,-28.04166844918516,-28.04166844918516,0.0,0.0,0.0,61.68701625394606
-2025-05-12,95.53493719516159,-48.92678360007005,200.6138956682903,95.53493719516159,95.53493719516159,-29.109151442877984,-29.109151442877984,-29.109151442877984,2.7968068814365683,2.7968068814365683,2.7968068814365683,-31.90595832431455,-31.90595832431455,-31.90595832431455,0.0,0.0,0.0,66.4257857522836
-2025-05-13,95.48894660252077,-64.20536122082939,188.4765232238118,95.48894660252077,95.48894660252077,-32.21462272789378,-32.21462272789378,-32.21462272789378,2.9351745101493414,2.9351745101493414,2.9351745101493414,-35.14979723804312,-35.14979723804312,-35.14979723804312,0.0,0.0,0.0,63.27432387462699
-2025-05-14,95.44295600987992,-75.76537539028755,175.1191834653801,95.44295600987992,95.44295600987992,-42.045226923781996,-42.045226923781996,-42.045226923781996,-4.296110845554558,-4.296110845554558,-4.296110845554558,-37.74911607822744,-37.74911607822744,-37.74911607822744,0.0,0.0,0.0,53.397729086097925
-2025-05-15,95.39696541723909,-58.731599711300035,188.15922667364714,95.39696541723909,95.39696541723909,-35.70877385154005,-35.70877385154005,-35.70877385154005,3.9895633799872807,3.9895633799872807,3.9895633799872807,-39.69833723152733,-39.69833723152733,-39.69833723152733,0.0,0.0,0.0,59.688191565699036
-2025-05-16,95.35097482459824,-80.48091342754994,174.25537047358148,95.35097482459824,95.35097482459824,-41.69426909864204,-41.69426909864204,-41.69426909864204,-0.6839011950212932,-0.6839011950212932,-0.6839011950212932,-41.01036790362074,-41.01036790362074,-41.01036790362074,0.0,0.0,0.0,53.6567057259562
-2025-05-17,95.3049842319574,-73.40781129423455,185.16193161407432,95.3049842319574,95.3049842319574,-40.605384514278285,-40.605384514278285,-40.605384514278285,1.1107103536568796,1.1107103536568796,1.1107103536568796,-41.71609486793517,-41.71609486793517,-41.71609486793517,0.0,0.0,0.0,54.69959971767912
-2025-05-18,95.25899363931657,-73.73904678430395,179.89110879378856,95.25899363931657,95.25899363931657,-47.7156358827631,-47.7156358827631,-47.7156358827631,-5.852243084684844,-5.852243084684844,-5.852243084684844,-41.86339279807826,-41.86339279807826,-41.86339279807826,0.0,0.0,0.0,47.54335775655347
-2025-05-19,95.21300304667574,-68.40659269543742,192.07104998973676,95.21300304667574,95.21300304667574,-38.71886448630536,-38.71886448630536,-38.71886448630536,2.7968068814151716,2.7968068814151716,2.7968068814151716,-41.51567136772053,-41.51567136772053,-41.51567136772053,0.0,0.0,0.0,56.49413856037038
-2025-05-20,95.16701245403489,-63.06191328119152,183.84538814097436,95.16701245403489,95.16701245403489,-37.814824201479226,-37.814824201479226,-37.814824201479226,2.9351745101951585,2.9351745101951585,2.9351745101951585,-40.74999871167439,-40.74999871167439,-40.74999871167439,0.0,0.0,0.0,57.35218825255566
-2025-05-21,95.12102186139406,-73.85843779200248,178.332892306757,95.12102186139406,95.12102186139406,-43.950961144878725,-43.950961144878725,-43.950961144878725,-4.296110845539566,-4.296110845539566,-4.296110845539566,-39.65485029933916,-39.65485029933916,-39.65485029933916,0.0,0.0,0.0,51.17006071651533
-2025-05-23,95.02904067611237,-73.72946485312595,190.11133126704217,95.02904067611237,95.02904067611237,-37.55531970257224,-37.55531970257224,-37.55531970257224,-0.6839011950227003,-0.6839011950227003,-0.6839011950227003,-36.87141850754954,-36.87141850754954,-36.87141850754954,0.0,0.0,0.0,57.47372097354013
-2025-05-24,94.98305008347154,-71.88904433384867,181.15724928446707,94.98305008347154,94.98305008347154,-34.282151747668465,-34.282151747668465,-34.282151747668465,1.1107103536732323,1.1107103536732323,1.1107103536732323,-35.392862101341706,-35.392862101341706,-35.392862101341706,0.0,0.0,0.0,60.700898335803075
-2025-05-25,94.9370594908307,-67.51333480502234,178.85693867019586,94.9370594908307,94.9370594908307,-39.85046085026462,-39.85046085026462,-39.85046085026462,-5.852243084677318,-5.852243084677318,-5.852243084677318,-33.998217765587306,-33.998217765587306,-33.998217765587306,0.0,0.0,0.0,55.08659864056609
-2025-05-26,94.89106889818987,-60.574526702120245,190.052556309999,94.89106889818987,94.89106889818987,-29.993893942157847,-29.993893942157847,-29.993893942157847,2.7968068814388216,2.7968068814388216,2.7968068814388216,-32.790700823596666,-32.790700823596666,-32.790700823596666,0.0,0.0,0.0,64.89717495603202
-2025-05-27,94.84507830554902,-57.6331078625519,191.59998612966027,94.84507830554902,94.84507830554902,-28.93220548491442,-28.93220548491442,-28.93220548491442,2.935174510171979,2.935174510171979,2.935174510171979,-31.8673799950864,-31.8673799950864,-31.8673799950864,0.0,0.0,0.0,65.9128728206346
-2025-05-28,94.7990877129082,-65.77615432232837,173.76727452341555,94.7990877129082,94.7990877129082,-35.612424967137365,-35.612424967137365,-35.612424967137365,-4.296110845545294,-4.296110845545294,-4.296110845545294,-31.31631412159207,-31.31631412159207,-31.31631412159207,0.0,0.0,0.0,59.18666274577084
-2025-05-29,94.75309712026736,-60.91841869713471,188.04485661186715,94.75309712026736,94.75309712026736,-27.22435738678302,-27.22435738678302,-27.22435738678302,3.989563379999767,3.989563379999767,3.989563379999767,-31.21392076678278,-31.21392076678278,-31.21392076678278,0.0,0.0,0.0,67.52873973348434
-2025-05-30,94.70710652762652,-67.39358936585832,180.2238887772535,94.70710652762652,94.70710652762652,-32.30654977333814,-32.30654977333814,-32.30654977333814,-0.6839011950155747,-0.6839011950155747,-0.6839011950155747,-31.62264857832256,-31.62264857832256,-31.62264857832256,0.0,0.0,0.0,62.40055675428838
-2025-05-31,94.66111593498569,-56.87705548078576,187.408269326659,94.66111593498569,94.66111593498569,-31.478307156915648,-31.478307156915648,-31.478307156915648,1.1107103536662855,1.1107103536662855,1.1107103536662855,-32.58901751058193,-32.58901751058193,-32.58901751058193,0.0,0.0,0.0,63.18280877807004
-2025-06-01,94.61512534234485,-72.34016032819346,180.6673939778629,94.61512534234485,94.61512534234485,-39.9943245753821,-39.9943245753821,-39.9943245753821,-5.852243084690948,-5.852243084690948,-5.852243084690948,-34.142081490691154,-34.142081490691154,-34.142081490691154,0.0,0.0,0.0,54.62080076696275
-2025-06-02,94.56913474970402,-72.07136838165269,188.59808863669585,94.56913474970402,94.56913474970402,-33.49555022876128,-33.49555022876128,-33.49555022876128,2.7968068814100993,2.7968068814100993,2.7968068814100993,-36.29235711017138,-36.29235711017138,-36.29235711017138,0.0,0.0,0.0,61.07358452094274
-2025-06-03,94.52314415706317,-76.03574621535181,182.9688430460256,94.52314415706317,94.52314415706317,-36.096075220741625,-36.096075220741625,-36.096075220741625,2.9351745102008597,2.9351745102008597,2.9351745102008597,-39.031249730942484,-39.031249730942484,-39.031249730942484,0.0,0.0,0.0,58.42706893632155
-2025-06-04,94.47715356442234,-76.22834816127161,170.8352471851743,94.47715356442234,94.47715356442234,-46.62710617416848,-46.62710617416848,-46.62710617416848,-4.296110845545452,-4.296110845545452,-4.296110845545452,-42.33099532862303,-42.33099532862303,-42.33099532862303,0.0,0.0,0.0,47.850047390253856
-2025-06-05,94.43116297178149,-69.30460916875198,182.1973309996039,94.43116297178149,94.43116297178149,-42.15555942254231,-42.15555942254231,-42.15555942254231,3.989563380006011,3.989563380006011,3.989563380006011,-46.14512280254832,-46.14512280254832,-46.14512280254832,0.0,0.0,0.0,52.27560354923918
-2025-06-06,94.38517237914066,-77.6067275778926,172.26861657244947,94.38517237914066,94.38517237914066,-51.09332891593589,-51.09332891593589,-51.09332891593589,-0.683901195017329,-0.683901195017329,-0.683901195017329,-50.40942772091856,-50.40942772091856,-50.40942772091856,0.0,0.0,0.0,43.29184346320476
-2025-06-07,94.33918178649981,-85.88005606449487,175.32391458012833,94.33918178649981,94.33918178649981,-53.93272455227681,-53.93272455227681,-53.93272455227681,1.1107103536712712,1.1107103536712712,1.1107103536712712,-55.04343490594809,-55.04343490594809,-55.04343490594809,0.0,0.0,0.0,40.406457234223
-2025-06-08,94.29319119385899,-103.52670352489731,146.9753674661697,94.29319119385899,94.29319119385899,-65.80455734164308,-65.80455734164308,-65.80455734164308,-5.8522430846834235,-5.8522430846834235,-5.8522430846834235,-59.95231425695965,-59.95231425695965,-59.95231425695965,0.0,0.0,0.0,28.488633852215912
-2025-06-09,94.24720060121814,-97.63262802314321,160.4216132910357,94.24720060121814,94.24720060121814,-62.2323952255502,-62.2323952255502,-62.2323952255502,2.7968068814337483,2.7968068814337483,2.7968068814337483,-65.02920210698396,-65.02920210698396,-65.02920210698396,0.0,0.0,0.0,32.01480537566794
-2025-06-10,94.2012100085773,-99.76745131142088,159.43339144098843,94.2012100085773,94.2012100085773,-67.22269501976835,-67.22269501976835,-67.22269501976835,2.935174510177679,2.935174510177679,2.935174510177679,-70.15786952994603,-70.15786952994603,-70.15786952994603,0.0,0.0,0.0,26.978514988808953
-2025-06-11,94.15521941593647,-108.51074113136414,147.3245577821186,94.15521941593647,94.15521941593647,-79.51178049878517,-79.51178049878517,-79.51178049878517,-4.296110845551181,-4.296110845551181,-4.296110845551181,-75.21566965323399,-75.21566965323399,-75.21566965323399,0.0,0.0,0.0,14.6434389171513
-2025-06-12,94.10922882329564,-121.33365349733656,140.3222860680288,94.10922882329564,94.10922882329564,-76.08712505303306,-76.08712505303306,-76.08712505303306,3.9895633800009476,3.9895633800009476,3.9895633800009476,-80.07668843303402,-80.07668843303402,-80.07668843303402,0.0,0.0,0.0,18.022103770262575
-2025-06-13,94.06323823065479,-116.71043022553471,131.99896361220846,94.06323823065479,94.06323823065479,-85.29891891595626,-85.29891891595626,-85.29891891595626,-0.6839011950187365,-0.6839011950187365,-0.6839011950187365,-84.61501772093754,-84.61501772093754,-84.61501772093754,0.0,0.0,0.0,8.764319314698525
-2025-06-14,94.01724763801397,-115.52506355845584,139.09773029776298,94.01724763801397,94.01724763801397,-87.59735558656307,-87.59735558656307,-87.59735558656307,1.110710353652391,1.110710353652391,1.110710353652391,-88.70806594021545,-88.70806594021545,-88.70806594021545,0.0,0.0,0.0,6.419892051450901
-2025-06-15,93.97125704537312,-133.29489513921027,120.76183975499379,93.97125704537312,93.97125704537312,-98.09206347938124,-98.09206347938124,-98.09206347938124,-5.85224308469082,-5.85224308469082,-5.85224308469082,-92.23982039469043,-92.23982039469043,-92.23982039469043,0.0,0.0,0.0,-4.1208064340081165
-2025-06-16,93.92526645273229,-118.44875096641213,132.21251316755448,93.92526645273229,93.92526645273229,-92.30716930662518,-92.30716930662518,-92.30716930662518,2.7968068813861664,2.7968068813861664,2.7968068813861664,-95.10397618801134,-95.10397618801134,-95.10397618801134,0.0,0.0,0.0,1.6180971461071039
-2025-06-17,93.87927586009145,-121.93978744510873,127.84734165313867,93.87927586009145,93.87927586009145,-94.27167540128062,-94.27167540128062,-94.27167540128062,2.935174510154499,2.935174510154499,2.935174510154499,-97.20684991143513,-97.20684991143513,-97.20684991143513,0.0,0.0,0.0,-0.39239954118916387
-2025-06-18,93.8332852674506,-136.88944310879162,116.12630388578654,93.8332852674506,93.8332852674506,-102.76611242975046,-102.76611242975046,-102.76611242975046,-4.296110845536188,-4.296110845536188,-4.296110845536188,-98.47000158421427,-98.47000158421427,-98.47000158421427,0.0,0.0,0.0,-8.932827162299859
-2025-06-19,93.78729467480977,-126.47770065972811,121.03702527167925,93.78729467480977,93.78729467480977,-94.8429322800391,-94.8429322800391,-94.8429322800391,3.9895633800071915,3.9895633800071915,3.9895633800071915,-98.83249566004629,-98.83249566004629,-98.83249566004629,0.0,0.0,0.0,-1.0556376052293217
-2025-06-20,93.74130408216894,-137.6289482746652,117.29549055863954,93.74130408216894,93.74130408216894,-98.9366422504637,-98.9366422504637,-98.9366422504637,-0.6839011950123062,-0.6839011950123062,-0.6839011950123062,-98.2527410554514,-98.2527410554514,-98.2527410554514,0.0,0.0,0.0,-5.195338168294768
-2025-06-21,93.6953134895281,-126.07231486587922,121.74222713073058,93.6953134895281,93.6953134895281,-95.59915051651284,-95.59915051651284,-95.59915051651284,1.1107103536573777,1.1107103536573777,1.1107103536573777,-96.70986087017022,-96.70986087017022,-96.70986087017022,0.0,0.0,0.0,-1.903837026984732
-2025-06-22,93.64932289688726,-130.91809460417628,132.86399162003212,93.64932289688726,93.64932289688726,-100.05679756008696,-100.05679756008696,-100.05679756008696,-5.852243084683295,-5.852243084683295,-5.852243084683295,-94.20455447540367,-94.20455447540367,-94.20455447540367,0.0,0.0,0.0,-6.407474663199707
-2025-06-23,93.60333230424642,-120.26051109413397,131.16440594396198,93.60333230424642,93.60333230424642,-87.96262074465156,-87.96262074465156,-87.96262074465156,2.796806881409816,2.796806881409816,2.796806881409816,-90.75942762606135,-90.75942762606135,-90.75942762606135,0.0,0.0,0.0,5.6407115595948625
-2025-06-24,93.55734171160557,-122.07940559824667,136.85913971769253,93.55734171160557,93.55734171160557,-83.48360535927567,-83.48360535927567,-83.48360535927567,2.9351745101573496,2.9351745101573496,2.9351745101573496,-86.41877986943302,-86.41877986943302,-86.41877986943302,0.0,0.0,0.0,10.073736352329902
-2025-06-25,93.51135111896474,-115.1458403593668,139.25468929845854,93.51135111896474,93.51135111896474,-85.54396326200185,-85.54396326200185,-85.54396326200185,-4.296110845562637,-4.296110845562637,-4.296110845562637,-81.24785241643922,-81.24785241643922,-81.24785241643922,0.0,0.0,0.0,7.967387856962887
-2025-06-26,93.4653605263239,-105.43404725253107,155.67645214383046,93.4653605263239,93.4653605263239,-71.34199007029093,-71.34199007029093,-71.34199007029093,3.9895633799932244,3.9895633799932244,3.9895633799932244,-75.33155345028415,-75.33155345028415,-75.33155345028415,0.0,0.0,0.0,22.123370456032973
-2025-06-27,93.41936993368307,-106.62619287901362,143.21681165082165,93.41936993368307,93.41936993368307,-69.4565924052396,-69.4565924052396,-69.4565924052396,-0.6839011950133655,-0.6839011950133655,-0.6839011950133655,-68.77269121022624,-68.77269121022624,-68.77269121022624,0.0,0.0,0.0,23.962777528443468
-2025-06-28,93.37337934104224,-99.27040099137838,154.74767701447468,93.37337934104224,93.37337934104224,-60.5790474030653,-60.5790474030653,-60.5790474030653,1.1107103536623633,1.1107103536623633,1.1107103536623633,-61.689757756727666,-61.689757756727666,-61.689757756727666,0.0,0.0,0.0,32.794331937976935
-2025-06-29,93.32738874840139,-103.19092887583157,146.69651920476946,93.32738874840139,93.32738874840139,-60.06656085799503,-60.06656085799503,-60.06656085799503,-5.852243084696924,-5.852243084696924,-5.852243084696924,-54.2143177732981,-54.2143177732981,-54.2143177732981,0.0,0.0,0.0,33.26082789040636
-2025-06-30,93.28139815576056,-79.66248230204235,172.64167407915804,93.28139815576056,93.28139815576056,-43.69125991087383,-43.69125991087383,-43.69125991087383,2.796806881407279,2.796806881407279,2.796806881407279,-46.48806679228111,-46.48806679228111,-46.48806679228111,0.0,0.0,0.0,49.590138244886724
-2025-07-01,93.23540756311972,-70.42669063124822,185.29821439433888,93.23540756311972,93.23540756311972,-35.72445708113699,-35.72445708113699,-35.72445708113699,2.9351745101511058,2.9351745101511058,2.9351745101511058,-38.6596315912881,-38.6596315912881,-38.6596315912881,0.0,0.0,0.0,57.51095048198273
-2025-07-02,93.18941697047889,-59.414235303636794,185.9940362587656,93.18941697047889,93.18941697047889,-35.17730282399374,-35.17730282399374,-35.17730282399374,-4.296110845547645,-4.296110845547645,-4.296110845547645,-30.8811919784461,-30.8811919784461,-30.8811919784461,0.0,0.0,0.0,58.012114146485146
-2025-07-03,93.14342637783804,-56.57739093477326,202.55430916150144,93.14342637783804,93.14342637783804,-19.31544422712655,-19.31544422712655,-19.31544422712655,3.9895633800107735,3.9895633800107735,3.9895633800107735,-23.305007607137323,-23.305007607137323,-23.305007607137323,0.0,0.0,0.0,73.82798215071149
-2025-07-04,93.09743578519722,-39.64175882343316,202.50011018673064,93.09743578519722,93.09743578519722,-16.76383692072929,-16.76383692072929,-16.76383692072929,-0.6839011950151196,-0.6839011950151196,-0.6839011950151196,-16.079935725714172,-16.079935725714172,-16.079935725714172,0.0,0.0,0.0,76.33359886446793
-2025-07-05,93.05144519255637,-47.24451639831676,211.82288519534788,93.05144519255637,93.05144519255637,-8.237315470238292,-8.237315470238292,-8.237315470238292,1.1107103536554164,1.1107103536554164,1.1107103536554164,-9.348025823893709,-9.348025823893709,-9.348025823893709,0.0,0.0,0.0,84.81412972231809
-2025-07-06,93.00545459991554,-46.56038427705982,204.1107401548883,93.00545459991554,93.00545459991554,-9.093518075591424,-9.093518075591424,-9.093518075591424,-5.852243084668245,-5.852243084668245,-5.852243084668245,-3.2412749909231784,-3.2412749909231784,-3.2412749909231784,0.0,0.0,0.0,83.91193652432412
-2025-07-07,92.9594640072747,-31.3653807003248,227.5285593592353,92.9594640072747,92.9594640072747,4.918183362426698,4.918183362426698,4.918183362426698,2.796806881404743,2.796806881404743,2.796806881404743,2.1213764810219553,2.1213764810219553,2.1213764810219553,0.0,0.0,0.0,97.8776473697014
-2025-07-08,92.91347341463387,-21.97235849738794,230.04439120990477,92.91347341463387,92.91347341463387,9.571910525429146,9.571910525429146,9.571910525429146,2.935174510179987,2.935174510179987,2.935174510179987,6.636736015249159,6.636736015249159,6.636736015249159,0.0,0.0,0.0,102.48538394006302
-2025-07-09,92.86748282199302,-28.10992572550888,221.8954264722061,92.86748282199302,92.86748282199302,5.923560254191399,5.923560254191399,5.923560254191399,-4.296110845532652,-4.296110845532652,-4.296110845532652,10.219671099724051,10.219671099724051,10.219671099724051,0.0,0.0,0.0,98.79104307618442
-2025-07-10,92.82149222935219,-19.44182093898576,224.3394647826009,92.82149222935219,92.82149222935219,16.79455112294957,16.79455112294957,16.79455112294957,3.989563380005711,3.989563380005711,3.989563380005711,12.804987742943862,12.804987742943862,12.804987742943862,0.0,0.0,0.0,109.61604335230176
-2025-07-11,92.77550163671134,-22.87327479981518,235.28120031924482,92.77550163671134,92.77550163671134,13.664929645498928,13.664929645498928,13.664929645498928,-0.6839011950165271,-0.6839011950165271,-0.6839011950165271,14.348830840515458,14.348830840515458,14.348830840515458,0.0,0.0,0.0,106.44043128221027
-2025-07-12,92.7295110440705,-17.574851185597375,227.3796878022663,92.7295110440705,92.7295110440705,15.940284804283873,15.940284804283873,15.940284804283873,1.1107103536837015,1.1107103536837015,1.1107103536837015,14.829574450600171,14.829574450600171,14.829574450600171,0.0,0.0,0.0,108.66979584835438
-2025-07-13,92.68352045142966,-27.371466023283386,228.979248563536,92.68352045142966,92.68352045142966,8.39593983090011,8.39593983090011,8.39593983090011,-5.852243084696796,-5.852243084696796,-5.852243084696796,14.248182915596907,14.248182915596907,14.248182915596907,0.0,0.0,0.0,101.07946028232976
-2025-07-14,92.63752985878882,-16.767303885906966,236.15543558833767,92.63752985878882,92.63752985878882,15.42484399224368,15.42484399224368,15.42484399224368,2.796806881402207,2.796806881402207,2.796806881402207,12.628037110841474,12.628037110841474,12.628037110841474,0.0,0.0,0.0,108.0623738510325
-2025-07-15,92.591539266148,-20.068528493202955,240.85493225560342,92.591539266148,92.591539266148,12.94940801277714,12.94940801277714,12.94940801277714,2.9351745101568065,2.9351745101568065,2.9351745101568065,10.014233502620334,10.014233502620334,10.014233502620334,0.0,0.0,0.0,105.54094727892515
-2025-07-16,92.54554867350714,-29.65600598622361,214.57180995251287,92.54554867350714,92.54554867350714,2.1762659638526025,2.1762659638526025,2.1762659638526025,-4.296110845538381,-4.296110845538381,-4.296110845538381,6.472376809390983,6.472376809390983,6.472376809390983,0.0,0.0,0.0,94.72181463735974
-2025-07-17,92.49955808086632,-27.021879940592886,231.92411851250637,92.49955808086632,92.49955808086632,6.076462926469251,6.076462926469251,6.076462926469251,3.9895633799917443,3.9895633799917443,3.9895633799917443,2.0868995464775066,2.0868995464775066,2.0868995464775066,0.0,0.0,0.0,98.57602100733557
-2025-07-18,92.45356748822549,-37.461677088777705,214.17617177074126,92.45356748822549,92.45356748822549,-3.724947918897277,-3.724947918897277,-3.724947918897277,-0.6839011950179346,-0.6839011950179346,-0.6839011950179346,-3.041046723879343,-3.041046723879343,-3.041046723879343,0.0,0.0,0.0,88.72861956932822
-2025-07-19,92.40757689558464,-44.349280554794916,211.52945362139639,92.40757689558464,92.40757689558464,-7.685362952883437,-7.685362952883437,-7.685362952883437,1.1107103536648213,1.1107103536648213,1.1107103536648213,-8.796073306548259,-8.796073306548259,-8.796073306548259,0.0,0.0,0.0,84.7222139427012
-2025-07-20,92.3615863029438,-53.644291546367846,198.35562644243325,92.3615863029438,92.3615863029438,-20.903588588728155,-20.903588588728155,-20.903588588728155,-5.852243084668117,-5.852243084668117,-5.852243084668117,-15.051345504060038,-15.051345504060038,-15.051345504060038,0.0,0.0,0.0,71.45799771421565
-2025-07-21,92.31559571030297,-50.77515388002099,210.31230539089478,92.31559571030297,92.31559571030297,-18.874805021562718,-18.874805021562718,-18.874805021562718,2.7968068814258555,2.7968068814258555,2.7968068814258555,-21.671611902988573,-21.671611902988573,-21.671611902988573,0.0,0.0,0.0,73.44079068874025
-2025-07-22,92.26960511766212,-51.87206514323323,188.70015371603054,92.26960511766212,92.26960511766212,-25.58122100560251,-25.58122100560251,-25.58122100560251,2.9351745101596567,2.9351745101596567,2.9351745101596567,-28.51639551576217,-28.51639551576217,-28.51639551576217,0.0,0.0,0.0,66.68838411205961
-2025-07-23,92.2236145250213,-67.6005609884827,184.83795599473487,92.2236145250213,92.2236145250213,-39.73937807520893,-39.73937807520893,-39.73937807520893,-4.296110845517818,-4.296110845517818,-4.296110845517818,-35.443267229691116,-35.443267229691116,-35.443267229691116,0.0,0.0,0.0,52.48423644981237
-2025-07-24,92.17762393238047,-78.05335716816195,186.81466214016007,92.17762393238047,92.17762393238047,-38.321557441171684,-38.321557441171684,-38.321557441171684,3.9895633799866816,3.9895633799866816,3.9895633799866816,-42.31112082115837,-42.31112082115837,-42.31112082115837,0.0,0.0,0.0,53.856066491208786
-2025-07-25,92.13163333973962,-82.31317537956231,160.9634847826904,92.13163333973962,92.13163333973962,-49.667270861500704,-49.667270861500704,-49.667270861500704,-0.6839011950193412,-0.6839011950193412,-0.6839011950193412,-48.98336966648136,-48.98336966648136,-48.98336966648136,0.0,0.0,0.0,42.46436247823892
-2025-07-26,92.08564274709879,-97.28099252546362,167.35042902221025,92.08564274709879,92.08564274709879,-54.22027782054818,-54.22027782054818,-54.22027782054818,1.1107103536698077,1.1107103536698077,1.1107103536698077,-55.330988174217985,-55.330988174217985,-55.330988174217985,0.0,0.0,0.0,37.865364926550605
+2020-09-15,152.502284,-26.651083819877183,227.17027834216307,152.502284,152.502284,-56.28970340919587,-56.28970340919587,-56.28970340919587,2.946801081149901,2.946801081149901,2.946801081149901,-59.23650449034577,-59.23650449034577,-59.23650449034577,0.0,0.0,0.0,96.21258059080412
+2020-09-16,152.56108361290322,-39.91022305244458,218.591561473552,152.56108361290322,152.56108361290322,-60.871793863387204,-60.871793863387204,-60.871793863387204,-4.243246304948833,-4.243246304948833,-4.243246304948833,-56.62854755843836,-56.62854755843836,-56.62854755843836,0.0,0.0,0.0,91.689289749516
+2020-09-17,152.61988322580646,-25.721971296233086,215.1261973953301,152.61988322580646,152.61988322580646,-49.76607482526561,-49.76607482526561,-49.76607482526561,3.995424575992445,3.995424575992445,3.995424575992445,-53.76149940125806,-53.76149940125806,-53.76149940125806,0.0,0.0,0.0,102.85380840054086
+2020-09-18,152.67868283870968,-29.929638142040805,225.43398587848426,152.67868283870968,152.67868283870968,-51.29022307171996,-51.29022307171996,-51.29022307171996,-0.6028460787047094,-0.6028460787047094,-0.6028460787047094,-50.68737699301525,-50.68737699301525,-50.68737699301525,0.0,0.0,0.0,101.38845976698971
+2020-09-19,152.73748245161292,-22.638203935693546,237.8720023640313,152.73748245161292,152.73748245161292,-46.41478834583919,-46.41478834583919,-46.41478834583919,1.0456240824908227,1.0456240824908227,1.0456240824908227,-47.46041242833002,-47.46041242833002,-47.46041242833002,0.0,0.0,0.0,106.32269410577373
+2020-09-20,152.79628206451613,-12.24760954563634,233.5034877144386,152.79628206451613,152.79628206451613,-50.022620448392765,-50.022620448392765,-50.022620448392765,-5.887042246709235,-5.887042246709235,-5.887042246709235,-44.13557820168353,-44.13557820168353,-44.13557820168353,0.0,0.0,0.0,102.77366161612338
+2020-09-21,152.85508167741935,-16.78451517680418,239.3637818854335,152.85508167741935,152.85508167741935,-38.02186391853248,-38.02186391853248,-38.02186391853248,2.7452848907097,2.7452848907097,2.7452848907097,-40.76714880924218,-40.76714880924218,-40.76714880924218,0.0,0.0,0.0,114.83321775888686
+2020-09-22,152.91388129032256,-4.607766251965301,252.1200562488175,152.91388129032256,152.91388129032256,-34.46053466554555,-34.46053466554555,-34.46053466554555,2.9468010811784078,2.9468010811784078,2.9468010811784078,-37.40733574672396,-37.40733574672396,-37.40733574672396,0.0,0.0,0.0,118.45334662477701
+2020-09-23,152.9726809032258,-6.184598451149269,250.32024760014698,152.9726809032258,152.9726809032258,-38.348276056526814,-38.348276056526814,-38.348276056526814,-4.24324630497493,-4.24324630497493,-4.24324630497493,-34.10502975155188,-34.10502975155188,-34.10502975155188,0.0,0.0,0.0,114.624404846699
+2020-09-24,153.03148051612902,-7.77000974589272,250.937475835677,153.03148051612902,153.03148051612902,-26.909255518306356,-26.909255518306356,-26.909255518306356,3.9954245759986566,3.9954245759986566,3.9954245759986566,-30.904680094305004,-30.904680094305004,-30.904680094305004,0.0,0.0,0.0,126.12222499782267
+2020-09-25,153.09028012903227,-6.350335156427244,239.71776970588016,153.09028012903227,153.09028012903227,-28.448182079129992,-28.448182079129992,-28.448182079129992,-0.6028460786978078,-0.6028460786978078,-0.6028460786978078,-27.845336000432184,-27.845336000432184,-27.845336000432184,0.0,0.0,0.0,124.64209804990227
+2020-09-26,153.14907974193548,2.9033271285260738,250.61853700979415,153.14907974193548,153.14907974193548,-23.91424594811989,-23.91424594811989,-23.91424594811989,1.0456240824956828,1.0456240824956828,1.0456240824956828,-24.959870030615576,-24.959870030615576,-24.959870030615576,0.0,0.0,0.0,129.2348337938156
+2020-09-27,153.2078793548387,3.018914754874001,248.20618071504774,153.2078793548387,153.2078793548387,-28.161439875115843,-28.161439875115843,-28.161439875115843,-5.887042246701765,-5.887042246701765,-5.887042246701765,-22.27439762841408,-22.27439762841408,-22.27439762841408,0.0,0.0,0.0,125.04643947972285
+2020-09-28,153.26667896774194,6.981506190493988,259.7918142418812,153.26667896774194,153.26667896774194,-17.06261633437152,-17.06261633437152,-17.06261633437152,2.7452848907072753,2.7452848907072753,2.7452848907072753,-19.807901225078798,-19.807901225078798,-19.807901225078798,0.0,0.0,0.0,136.20406263337043
+2020-09-29,153.32547858064515,15.659053512635149,275.16513322898953,153.32547858064515,153.32547858064515,-14.62526036081396,-14.62526036081396,-14.62526036081396,2.9468010811555017,2.9468010811555017,2.9468010811555017,-17.572061441969463,-17.572061441969463,-17.572061441969463,0.0,0.0,0.0,138.70021821983119
+2020-09-30,153.3842781935484,17.248148561551673,262.43975634863506,153.3842781935484,153.3842781935484,-19.814538517885914,-19.814538517885914,-19.814538517885914,-4.243246304960149,-4.243246304960149,-4.243246304960149,-15.571292212925766,-15.571292212925766,-15.571292212925766,0.0,0.0,0.0,133.56973967566248
+2020-10-01,153.4430778064516,19.396700385390275,265.7377340597575,153.4430778064516,153.4430778064516,-9.80754664339286,-9.80754664339286,-9.80754664339286,3.9954245760048663,3.9954245760048663,3.9954245760048663,-13.802971219397724,-13.802971219397724,-13.802971219397724,0.0,0.0,0.0,143.63553116305874
+2020-10-02,153.50187741935483,17.825656097276987,262.52298797514146,153.50187741935483,153.50187741935483,-12.860698107762792,-12.860698107762792,-12.860698107762792,-0.6028460786996264,-0.6028460786996264,-0.6028460786996264,-12.257852029063166,-12.257852029063166,-12.257852029063166,0.0,0.0,0.0,140.64117931159203
+2020-10-03,153.56067703225804,12.68655056398923,260.5108718367827,153.56067703225804,153.56067703225804,-9.875015799022822,-9.875015799022822,-9.875015799022822,1.0456240824768672,1.0456240824768672,1.0456240824768672,-10.920639881499689,-10.920639881499689,-10.920639881499689,0.0,0.0,0.0,143.6856612332352
+2020-10-04,153.61947664516128,5.48151070743838,258.63824794808244,153.61947664516128,153.61947664516128,-15.657751522236394,-15.657751522236394,-15.657751522236394,-5.887042246673361,-5.887042246673361,-5.887042246673361,-9.770709275563032,-9.770709275563032,-9.770709275563032,0.0,0.0,0.0,137.9617251229249
+2020-10-05,153.6782762580645,23.2912764630192,277.62211012094457,153.6782762580645,153.6782762580645,-6.037653575687992,-6.037653575687992,-6.037653575687992,2.7452848907048497,2.7452848907048497,2.7452848907048497,-8.782938466392842,-8.782938466392842,-8.782938466392842,0.0,0.0,0.0,147.64062268237652
+2020-10-06,153.73707587096774,20.538804194704852,277.7304473228221,153.73707587096774,153.73707587096774,-4.981832653078132,-4.981832653078132,-4.981832653078132,2.946801081175108,2.946801081175108,2.946801081175108,-7.92863373425324,-7.92863373425324,-7.92863373425324,0.0,0.0,0.0,148.7552432178896
+2020-10-07,153.79587548387096,16.165424710676746,266.135508575398,153.79587548387096,153.79587548387096,-11.419761181381674,-11.419761181381674,-11.419761181381674,-4.243246304945369,-4.243246304945369,-4.243246304945369,-7.176514876436305,-7.176514876436305,-7.176514876436305,0.0,0.0,0.0,142.37611430248927
+2020-10-08,153.8546750967742,22.234050613066135,273.4211760092317,153.8546750967742,153.8546750967742,-2.4983082313012868,-2.4983082313012868,-2.4983082313012868,3.995424575999956,3.995424575999956,3.995424575999956,-6.493732807301242,-6.493732807301242,-6.493732807301242,0.0,0.0,0.0,151.35636686547292
+2020-10-09,153.91347470967742,24.589575670273764,279.32381462992305,153.91347470967742,153.91347470967742,-6.449736492369733,-6.449736492369733,-6.449736492369733,-0.6028460787010469,-0.6028460787010469,-0.6028460787010469,-5.846890413668686,-5.846890413668686,-5.846890413668686,0.0,0.0,0.0,147.46373821730768
+2020-10-10,153.97227432258066,32.24520443346695,274.5129024608121,153.97227432258066,153.97227432258066,-4.15741478277782,-4.15741478277782,-4.15741478277782,1.0456240824817276,1.0456240824817276,1.0456240824817276,-5.203038865259548,-5.203038865259548,-5.203038865259548,0.0,0.0,0.0,149.81485953980285
+2020-10-11,154.03107393548387,21.940762141804747,275.3852173723951,154.03107393548387,154.03107393548387,-10.417665609640004,-10.417665609640004,-10.417665609640004,-5.887042246701721,-5.887042246701721,-5.887042246701721,-4.530623362938283,-4.530623362938283,-4.530623362938283,0.0,0.0,0.0,143.61340832584386
+2020-10-12,154.08987354838712,23.297348137142265,285.5734976835718,154.08987354838712,154.08987354838712,-1.0550698504423779,-1.0550698504423779,-1.0550698504423779,2.745284890702425,2.745284890702425,2.745284890702425,-3.8003547411448024,-3.8003547411448024,-3.8003547411448024,0.0,0.0,0.0,153.03480369794474
+2020-10-13,154.14867316129033,34.38622126302366,281.1547736652831,154.14867316129033,154.14867316129033,-0.03918525084356746,-0.03918525084356746,-0.03918525084356746,2.9468010811522025,2.9468010811522025,2.9468010811522025,-2.98598633199577,-2.98598633199577,-2.98598633199577,0.0,0.0,0.0,154.10948791044677
+2020-10-14,154.20747277419355,26.08412779253032,273.6067073958465,154.20747277419355,154.20747277419355,-6.308225243079714,-6.308225243079714,-6.308225243079714,-4.243246304965928,-4.243246304965928,-4.243246304965928,-2.0649789381137857,-2.0649789381137857,-2.0649789381137857,0.0,0.0,0.0,147.89924753111384
+2020-10-15,154.26627238709676,33.65756720454948,293.39408656421676,154.26627238709676,154.26627238709676,2.97638404209878,2.97638404209878,2.97638404209878,3.9954245760172875,3.9954245760172875,3.9954245760172875,-1.0190405339185078,-1.0190405339185078,-1.0190405339185078,0.0,0.0,0.0,157.24265642919553
+2020-10-16,154.325072,13.284420305051915,278.45362687882186,154.325072,154.325072,-0.43737737830718454,-0.43737737830718454,-0.43737737830718454,-0.6028460787024674,-0.6028460787024674,-0.6028460787024674,0.16546870039528283,0.16546870039528283,0.16546870039528283,0.0,0.0,0.0,153.88769462169282
+2020-10-17,154.38387161290322,30.414939268503502,287.4167216538502,154.38387161290322,154.38387161290322,2.542895417836733,2.542895417836733,2.542895417836733,1.0456240824983367,1.0456240824983367,1.0456240824983367,1.4972713353383964,1.4972713353383964,1.4972713353383964,0.0,0.0,0.0,156.92676703073997
+2020-10-18,154.44267122580644,26.755529660237173,284.1148402781384,154.44267122580644,154.44267122580644,-2.906993325101443,-2.906993325101443,-2.906993325101443,-5.887042246694251,-5.887042246694251,-5.887042246694251,2.980048921592808,2.980048921592808,2.980048921592808,0.0,0.0,0.0,151.535677900705
+2020-10-19,154.50147083870968,38.39224676287936,291.1968235271842,154.50147083870968,154.50147083870968,7.357741771100454,7.357741771100454,7.357741771100454,2.745284890725883,2.745284890725883,2.745284890725883,4.6124568803745705,4.6124568803745705,4.6124568803745705,0.0,0.0,0.0,161.85921260981013
+2020-10-20,154.5602704516129,40.943129883828995,286.31213568764724,154.5602704516129,154.5602704516129,9.335072882183775,9.335072882183775,9.335072882183775,2.9468010811550025,2.9468010811550025,2.9468010811550025,6.388271801028772,6.388271801028772,6.388271801028772,0.0,0.0,0.0,163.89534333379666
+2020-10-21,154.61907006451614,30.63994849724387,291.43735568080547,154.61907006451614,154.61907006451614,4.053415290815963,4.053415290815963,4.053415290815963,-4.243246304951148,-4.243246304951148,-4.243246304951148,8.29666159576711,8.29666159576711,8.29666159576711,0.0,0.0,0.0,158.6724853553321
+2020-10-22,154.67786967741935,45.353211539847806,298.10511403258863,154.67786967741935,154.67786967741935,14.317990666584755,14.317990666584755,14.317990666584755,3.995424575992115,3.995424575992115,3.995424575992115,10.32256609059264,10.32256609059264,10.32256609059264,0.0,0.0,0.0,168.99586034400411
+2020-10-23,154.7366692903226,38.12248595236596,297.0360788310922,154.7366692903226,154.7366692903226,11.844327170007848,11.844327170007848,11.844327170007848,-0.6028460787038875,-0.6028460787038875,-0.6028460787038875,12.447173248711737,12.447173248711737,12.447173248711737,0.0,0.0,0.0,166.58099646033045
+2020-10-24,154.7954689032258,44.03289211067247,298.8218254754791,154.7954689032258,154.7954689032258,15.69409845674771,15.69409845674771,15.69409845674771,1.0456240824913596,1.0456240824913596,1.0456240824913596,14.64847437425635,14.64847437425635,14.64847437425635,0.0,0.0,0.0,170.48956735997353
+2020-10-25,154.85426851612903,37.87580466411603,293.4363026161256,154.85426851612903,154.85426851612903,11.01483811036065,11.01483811036065,11.01483811036065,-5.887042246707715,-5.887042246707715,-5.887042246707715,16.901880357068364,16.901880357068364,16.901880357068364,0.0,0.0,0.0,165.86910662648967
+2020-10-26,154.91306812903224,46.50793981283263,298.4548672546556,154.91306812903224,154.91306812903224,21.926165193898125,21.926165193898125,21.926165193898125,2.745284890697574,2.745284890697574,2.745284890697574,19.18088030320055,19.18088030320055,19.18088030320055,0.0,0.0,0.0,176.83923332293037
+2020-10-27,154.97186774193548,54.44965016026905,303.5926770169274,154.97186774193548,154.97186774193548,24.404524823486522,24.404524823486522,24.404524823486522,2.946801081157802,2.946801081157802,2.946801081157802,21.457723742328717,21.457723742328717,21.457723742328717,0.0,0.0,0.0,179.376392565422
+2020-10-28,155.0306673548387,44.93042882122352,305.60925387715656,155.0306673548387,155.0306673548387,19.460861681436654,19.460861681436654,19.460861681436654,-4.2432463049772435,-4.2432463049772435,-4.2432463049772435,23.704107986413895,23.704107986413895,23.704107986413895,0.0,0.0,0.0,174.49152903627535
+2020-10-29,155.08946696774194,56.248947121197084,311.80100149458394,155.08946696774194,155.08946696774194,29.887277670595434,29.887277670595434,29.887277670595434,3.995424575998326,3.995424575998326,3.995424575998326,25.89185309459711,25.89185309459711,25.89185309459711,0.0,0.0,0.0,184.97674463833738
+2020-10-30,155.14826658064516,54.874606612871276,299.22261307946405,155.14826658064516,155.14826658064516,27.390702142937887,27.390702142937887,27.390702142937887,-0.6028460787057065,-0.6028460787057065,-0.6028460787057065,27.993548221643593,27.993548221643593,27.993548221643593,0.0,0.0,0.0,182.53896872358305
+2020-10-31,155.2070661935484,54.83050376756283,307.09343460481705,155.2070661935484,155.2070661935484,31.028778911257884,31.028778911257884,31.028778911257884,1.0456240824843817,1.0456240824843817,1.0456240824843817,29.9831548287735,29.9831548287735,29.9831548287735,0.0,0.0,0.0,186.2358451048063
+2020-11-01,155.26586580645161,66.49519850762614,317.1246328500896,155.26586580645161,155.26586580645161,25.949511993941258,25.949511993941258,25.949511993941258,-5.887042246721178,-5.887042246721178,-5.887042246721178,31.836554240662437,31.836554240662437,31.836554240662437,0.0,0.0,0.0,181.21537780039287
+2020-11-02,155.32466541935486,69.23066357051172,313.03329179540884,155.32466541935486,155.32466541935486,36.27731415472737,36.27731415472737,36.27731415472737,2.7452848907019383,2.7452848907019383,2.7452848907019383,33.53202926402543,33.53202926402543,33.53202926402543,0.0,0.0,0.0,191.60197957408224
+2020-11-03,155.38346503225807,77.8889167784435,315.50137692996384,155.38346503225807,155.38346503225807,37.997473039389156,37.997473039389156,37.997473039389156,2.946801081160603,2.946801081160603,2.946801081160603,35.050671958228556,35.050671958228556,35.050671958228556,0.0,0.0,0.0,193.38093807164722
+2020-11-04,155.4422646451613,65.86975807989478,309.45698147685454,155.4422646451613,155.4422646451613,32.133465780014255,32.133465780014255,32.133465780014255,-4.243246304962463,-4.243246304962463,-4.243246304962463,36.37671208497672,36.37671208497672,36.37671208497672,0.0,0.0,0.0,187.57573042517555
+2020-11-05,155.5010642580645,65.0118976162281,321.7857375882229,155.5010642580645,155.5010642580645,41.49318776057097,41.49318776057097,41.49318776057097,3.9954245759934155,3.9954245759934155,3.9954245759934155,37.49776318457755,37.49776318457755,37.49776318457755,0.0,0.0,0.0,196.99425201863548
+2020-11-06,155.55986387096775,61.35996414065648,301.555644414779,155.55986387096775,155.55986387096775,37.802139475612854,37.802139475612854,37.802139475612854,-0.6028460787067292,-0.6028460787067292,-0.6028460787067292,38.40498555431958,38.40498555431958,38.40498555431958,0.0,0.0,0.0,193.3620033465806
+2020-11-07,155.61866348387096,77.07201721726739,331.8093592084664,155.61866348387096,155.61866348387096,40.138791657985564,40.138791657985564,40.138791657985564,1.0456240825009906,1.0456240825009906,1.0456240825009906,39.09316757548458,39.09316757548458,39.09316757548458,0.0,0.0,0.0,195.75745514185652
+2020-11-08,155.67746309677418,62.960197379905296,314.8575354122736,155.67746309677418,155.67746309677418,33.67368654480811,33.67368654480811,33.67368654480811,-5.887042246692775,-5.887042246692775,-5.887042246692775,39.560728791500885,39.560728791500885,39.560728791500885,0.0,0.0,0.0,189.35114964158228
+2020-11-09,155.73626270967742,66.39436933560616,326.65474339023086,155.73626270967742,155.73626270967742,42.55493472441487,42.55493472441487,42.55493472441487,2.7452848906995144,2.7452848906995144,2.7452848906995144,39.80964983371536,39.80964983371536,39.80964983371536,0.0,0.0,0.0,198.29119743409228
+2020-11-10,155.79506232258063,73.6730006003169,330.82869594030296,155.79506232258063,155.79506232258063,42.79213677150215,42.79213677150215,42.79213677150215,2.946801081180209,2.946801081180209,2.946801081180209,39.84533569032194,39.84533569032194,39.84533569032194,0.0,0.0,0.0,198.5871990940828
+2020-11-11,155.8538619342562,67.0535747942471,315.1028636364899,155.8538619342562,155.8538619342562,35.43317358993834,35.43317358993834,35.43317358993834,-4.243246304968121,-4.243246304968121,-4.243246304968121,39.676419894906466,39.676419894906466,39.676419894906466,0.0,0.0,0.0,191.28703552419455
+2020-11-12,155.91266154593177,71.4732752251301,325.17318851291077,155.91266154593177,155.91266154593177,43.309942541097655,43.309942541097655,43.309942541097655,3.9954245759885034,3.9954245759885034,3.9954245759885034,39.314517965109154,39.314517965109154,39.314517965109154,0.0,0.0,0.0,199.22260408702942
+2020-11-13,155.97146115760734,69.49450932736899,325.5648166462255,155.97146115760734,155.97146115760734,38.17109277407939,38.17109277407939,38.17109277407939,-0.6028460787002246,-0.6028460787002246,-0.6028460787002246,38.773938852779615,38.773938852779615,38.773938852779615,0.0,0.0,0.0,194.14255393168673
+2020-11-14,156.0302607692829,77.3943519002394,327.83542602138687,156.0302607692829,156.0302607692829,39.11698737116281,39.11698737116281,39.11698737116281,1.045624082494014,1.045624082494014,1.045624082494014,38.07136328866879,38.07136328866879,38.07136328866879,0.0,0.0,0.0,195.1472481404457
+2020-11-15,156.0890603809585,65.5657206310128,317.8687105580822,156.0890603809585,156.0890603809585,31.338455496720645,31.338455496720645,31.338455496720645,-5.887042246706239,-5.887042246706239,-5.887042246706239,37.22549774342688,37.22549774342688,37.22549774342688,0.0,0.0,0.0,187.42751587767916
+2020-11-16,156.14785999263407,66.52799473706763,318.6558886517001,156.14785999263407,156.14785999263407,39.00199720688681,39.00199720688681,39.00199720688681,2.745284890722972,2.745284890722972,2.745284890722972,36.25671231616384,36.25671231616384,36.25671231616384,0.0,0.0,0.0,195.14985719952088
+2020-11-17,156.20665960430964,64.48407792379433,316.00266212125484,156.20665960430964,156.20665960430964,38.133471325212135,38.133471325212135,38.133471325212135,2.9468010811830094,2.9468010811830094,2.9468010811830094,35.18667024402913,35.18667024402913,35.18667024402913,0.0,0.0,0.0,194.34013092952176
+2020-11-18,156.2654592159852,63.24489310487864,314.18470050291705,156.2654592159852,156.2654592159852,29.79470964310258,29.79470964310258,29.79470964310258,-4.243246304968242,-4.243246304968242,-4.243246304968242,34.037955948070824,34.037955948070824,34.037955948070824,0.0,0.0,0.0,186.06016885908778
+2020-11-19,156.3242588276608,64.73158935719388,325.72439425793715,156.3242588276608,156.3242588276608,36.82913221778443,36.82913221778443,36.82913221778443,3.9954245760058367,3.9954245760058367,3.9954245760058367,32.83370764177859,32.83370764177859,32.83370764177859,0.0,0.0,0.0,193.15339104544523
+2020-11-20,156.38305843933637,56.899080158811365,315.56940362179324,156.38305843933637,156.38305843933637,30.994413502076597,30.994413502076597,30.994413502076597,-0.6028460787016462,-0.6028460787016462,-0.6028460787016462,31.597259580778243,31.597259580778243,31.597259580778243,0.0,0.0,0.0,187.37747194141298
+2020-11-21,156.44185805101193,73.91940056213849,312.41512093051495,156.44185805101193,156.44185805101193,31.397422156118676,31.397422156118676,31.397422156118676,1.045624082498874,1.045624082498874,1.045624082498874,30.351798073619804,30.351798073619804,30.351798073619804,0.0,0.0,0.0,187.8392802071306
+2020-11-22,156.5006576626875,59.845598708802214,304.1898015219913,156.5006576626875,156.5006576626875,23.23299220672903,23.23299220672903,23.23299220672903,-5.887042246698768,-5.887042246698768,-5.887042246698768,29.1200344534278,29.1200344534278,29.1200344534278,0.0,0.0,0.0,179.73364986941652
+2020-11-23,156.55945727436307,61.14769266633757,307.00172488076294,156.55945727436307,156.55945727436307,30.66918225729386,30.66918225729386,30.66918225729386,2.74528489074643,2.74528489074643,2.74528489074643,27.923897366547425,27.923897366547425,27.923897366547425,0.0,0.0,0.0,187.22863953165694
+2020-11-24,156.61825688603867,55.25462121631781,307.55115957160945,156.61825688603867,156.61825688603867,29.731047087011024,29.731047087011024,29.731047087011024,2.9468010811601033,2.9468010811601033,2.9468010811601033,26.78424600585092,26.78424600585092,26.78424600585092,0.0,0.0,0.0,186.3493039730497
+2020-11-25,156.67705649771423,54.37007264753875,292.4673916129167,156.67705649771423,156.67705649771423,21.477359021033966,21.477359021033966,21.477359021033966,-4.2432463049739,-4.2432463049739,-4.2432463049739,25.720605326007867,25.720605326007867,25.720605326007867,0.0,0.0,0.0,178.1544155187482
+2020-11-26,156.7358561093898,64.18429393037631,315.21493522242747,156.7358561093898,156.7358561093898,28.74634842360307,28.74634842360307,28.74634842360307,3.9954245760009255,3.9954245760009255,3.9954245760009255,24.750923847602145,24.750923847602145,24.750923847602145,0.0,0.0,0.0,185.48220453299288
+2020-11-27,156.79465572106537,35.144500517192434,303.09268387573684,156.79465572106537,156.79465572106537,23.28850831269009,23.28850831269009,23.28850831269009,-0.6028460787030663,-0.6028460787030663,-0.6028460787030663,23.891354391393158,23.891354391393158,23.891354391393158,0.0,0.0,0.0,180.08316403375545
+2020-11-28,156.85345533274096,49.447332040747135,310.81090524375105,156.85345533274096,156.85345533274096,24.20168206697634,24.20168206697634,24.20168206697634,1.0456240824918968,1.0456240824918968,1.0456240824918968,23.156057984484445,23.156057984484445,23.156057984484445,0.0,0.0,0.0,181.0551373997173
+2020-11-29,156.91225494441653,45.93883906469456,299.15617741806284,156.91225494441653,156.91225494441653,16.669988988382812,16.669988988382812,16.669988988382812,-5.887042246706194,-5.887042246706194,-5.887042246706194,22.557031235089003,22.557031235089003,22.557031235089003,0.0,0.0,0.0,173.58224393279934
+2020-11-30,156.9710545560921,51.615341760222144,311.09865831489725,156.9710545560921,156.9710545560921,24.849242553358444,24.849242553358444,24.849242553358444,2.7452848907181213,2.7452848907181213,2.7452848907181213,22.103957662640322,22.103957662640322,22.103957662640322,0.0,0.0,0.0,181.82029710945054
+2020-12-01,157.02985416776767,61.689294635120085,299.9966946710417,157.02985416776767,157.02985416776767,24.75088484891758,24.75088484891758,24.75088484891758,2.9468010811886103,2.9468010811886103,2.9468010811886103,21.80408376772897,21.80408376772897,21.80408376772897,0.0,0.0,0.0,181.78073901668523
+2020-12-02,157.08865377944323,60.558632731103344,309.8849528743109,157.08865377944323,157.08865377944323,17.41887469414297,17.41887469414297,17.41887469414297,-4.24324630495912,-4.24324630495912,-4.24324630495912,21.66212099910209,21.66212099910209,21.66212099910209,0.0,0.0,0.0,174.5075284735862
+2020-12-03,157.14745339111883,53.85533680195208,301.4963184240223,157.14745339111883,157.14745339111883,25.675599758707715,25.675599758707715,25.675599758707715,3.995424576007136,3.995424576007136,3.995424576007136,21.680175182700584,21.680175182700584,21.680175182700584,0.0,0.0,0.0,182.82305314982653
+2020-12-04,157.2062530027944,49.47239171655543,298.5244304574065,157.2062530027944,157.2062530027944,21.254859301796532,21.254859301796532,21.254859301796532,-0.6028460786961647,-0.6028460786961647,-0.6028460786961647,21.8577053804927,21.8577053804927,21.8577053804927,0.0,0.0,0.0,178.46111230459093
+2020-12-05,157.26505261446997,57.04616680486587,310.35963167918857,157.26505261446997,157.26505261446997,23.23713858325564,23.23713858325564,23.23713858325564,1.045624082496757,1.045624082496757,1.045624082496757,22.19151450075888,22.19151450075888,22.19151450075888,0.0,0.0,0.0,180.5021911977256
+2020-12-06,157.32385222614553,55.731719286185914,296.76002850626884,157.32385222614553,157.32385222614553,16.788731999004675,16.788731999004675,16.788731999004675,-5.887042246698724,-5.887042246698724,-5.887042246698724,22.675774245703398,22.675774245703398,22.675774245703398,0.0,0.0,0.0,174.11258422515021
+2020-12-07,157.38265183782113,57.94016116905758,302.969209061751,157.38265183782113,157.38265183782113,26.04737200826657,26.04737200826657,26.04737200826657,2.7452848906707192,2.7452848906707192,2.7452848906707192,23.302087117595853,23.302087117595853,23.302087117595853,0.0,0.0,0.0,183.4300238460877
+2020-12-08,157.4414514494967,63.07973292750619,309.29611251928844,157.4414514494967,157.4414514494967,27.0063892584919,27.0063892584919,27.0063892584919,2.946801081165704,2.946801081165704,2.946801081165704,24.0595881773262,24.0595881773262,24.0595881773262,0.0,0.0,0.0,184.4478407079886
+2020-12-09,157.50025106117226,62.61731470336697,311.30951306138275,157.50025106117226,157.50025106117226,20.691842727297743,20.691842727297743,20.691842727297743,-4.243246304964777,-4.243246304964777,-4.243246304964777,24.93508903226252,24.93508903226252,24.93508903226252,0.0,0.0,0.0,178.19209378847
+2020-12-10,157.55905067284783,66.52284901351639,309.7361618967638,157.55905067284783,157.55905067284783,29.90869068013829,29.90869068013829,29.90869068013829,3.9954245759930855,3.9954245759930855,3.9954245759930855,25.913266104145197,25.913266104145197,25.913266104145197,0.0,0.0,0.0,187.4677413529861
+2020-12-11,157.6178502845234,67.473906120587,317.36699288998534,157.6178502845234,157.6178502845234,26.374048504580852,26.374048504580852,26.374048504580852,-0.6028460786975856,-0.6028460786975856,-0.6028460786975856,26.976894583278437,26.976894583278437,26.976894583278437,0.0,0.0,0.0,183.99189878910425
+2020-12-12,157.676649896199,64.83763986802913,310.9914327877507,157.676649896199,157.676649896199,29.152752694566374,29.152752694566374,29.152752694566374,1.045624082477942,1.045624082477942,1.045624082477942,28.10712861208843,28.10712861208843,28.10712861208843,0.0,0.0,0.0,186.82940259076537
+2020-12-13,157.73544950787456,61.363205221192544,310.76966721067146,157.73544950787456,157.73544950787456,23.396784924933485,23.396784924933485,23.396784924933485,-5.887042246712188,-5.887042246712188,-5.887042246712188,29.283827171645672,29.283827171645672,29.283827171645672,0.0,0.0,0.0,181.13223443280805
+2020-12-14,157.79424911955013,71.35541209550874,313.56666183970003,157.79424911955013,157.79424911955013,33.23120878078061,33.23120878078061,33.23120878078061,2.7452848906941774,2.7452848906941774,2.7452848906941774,30.48592389008644,30.48592389008644,30.48592389008644,0.0,0.0,0.0,191.02545790033074
+2020-12-15,157.8530487312257,67.15709254527546,315.5854508938847,157.8530487312257,157.8530487312257,34.63863866498757,34.63863866498757,34.63863866498757,2.9468010811853103,2.9468010811853103,2.9468010811853103,31.691837583802265,31.691837583802265,31.691837583802265,0.0,0.0,0.0,192.49168739621325
+2020-12-16,157.9118483429013,49.674570379215254,306.93979596586644,157.9118483429013,157.9118483429013,28.63667252040752,28.63667252040752,28.63667252040752,-4.243246304949998,-4.243246304949998,-4.243246304949998,32.879918825357514,32.879918825357514,32.879918825357514,0.0,0.0,0.0,186.54852086330882
+2020-12-17,157.97064795457686,69.39840917765525,321.88303575451306,157.97064795457686,157.97064795457686,38.02435082842225,38.02435082842225,38.02435082842225,3.995424575999296,3.995424575999296,3.995424575999296,34.028926252422956,34.028926252422956,34.028926252422956,0.0,0.0,0.0,195.99499878299912
+2020-12-18,158.02944756625243,68.44567979168362,327.67783841660696,158.02944756625243,158.02944756625243,34.51567867283086,34.51567867283086,34.51567867283086,-0.6028460786990064,-0.6028460786990064,-0.6028460786990064,35.11852475152987,35.11852475152987,35.11852475152987,0.0,0.0,0.0,192.5451262390833
+2020-12-19,158.088247177928,72.98851885318633,323.3515199919459,158.088247177928,158.088247177928,37.17542020920361,37.17542020920361,37.17542020920361,1.0456240824828018,1.0456240824828018,1.0456240824828018,36.12979612672081,36.12979612672081,36.12979612672081,0.0,0.0,0.0,195.2636673871316
+2020-12-20,158.14704678960356,68.36082693849399,317.2090986560351,158.14704678960356,158.14704678960356,31.15870921763693,31.15870921763693,31.15870921763693,-5.887042246704717,-5.887042246704717,-5.887042246704717,37.04575146434165,37.04575146434165,37.04575146434165,0.0,0.0,0.0,189.3057560072405
+2020-12-21,158.20584640127916,72.72524724808399,321.1260965375558,158.20584640127916,158.20584640127916,40.597118085258536,40.597118085258536,40.597118085258536,2.7452848907176355,2.7452848907176355,2.7452848907176355,37.851833194540895,37.851833194540895,37.851833194540895,0.0,0.0,0.0,198.8029644865377
+2020-12-22,158.26464601295473,71.34334687438734,322.056127199506,158.26464601295473,158.26464601295473,41.48319497174592,41.48319497174592,41.48319497174592,2.9468010811881107,2.9468010811881107,2.9468010811881107,38.53639389055781,38.53639389055781,38.53639389055781,0.0,0.0,0.0,199.74784098470064
+2020-12-23,158.3234456246303,64.40855462841071,319.25870977697116,158.3234456246303,158.3234456246303,34.847891893477865,34.847891893477865,34.847891893477865,-4.243246304976093,-4.243246304976093,-4.243246304976093,39.091138198453955,39.091138198453955,39.091138198453955,0.0,0.0,0.0,193.17133751810815
+2020-12-24,158.38224523630586,70.71612491356701,315.31002228999785,158.38224523630586,158.38224523630586,43.506938577857426,43.506938577857426,43.506938577857426,3.9954245760055076,3.9954245760055076,3.9954245760055076,39.51151400185192,39.51151400185192,39.51151400185192,0.0,0.0,0.0,201.8891838141633
+2020-12-25,158.44104484798146,75.26733261190456,326.4660304618882,158.44104484798146,158.44104484798146,39.19419296376024,39.19419296376024,39.19419296376024,-0.6028460787008243,-0.6028460787008243,-0.6028460787008243,39.79703904246106,39.79703904246106,39.79703904246106,0.0,0.0,0.0,197.6352378117417
+2020-12-26,158.49984445965703,84.17150542782862,337.0023854350591,158.49984445965703,158.49984445965703,40.997173849303536,40.997173849303536,40.997173849303536,1.0456240824994114,1.0456240824994114,1.0456240824994114,39.95154976680413,39.95154976680413,39.95154976680413,0.0,0.0,0.0,199.49701830896055
+2020-12-27,158.5586440713326,66.02131296822151,316.4328552911638,158.5586440713326,158.5586440713326,34.096317924715905,34.096317924715905,34.096317924715905,-5.887042246718181,-5.887042246718181,-5.887042246718181,39.983360171434086,39.983360171434086,39.983360171434086,0.0,0.0,0.0,192.65496199604848
+2020-12-28,158.61744368300816,79.20829286348922,331.4347101167035,158.61744368300816,158.61744368300816,42.650604766095846,42.650604766095846,42.650604766095846,2.7452848907152103,2.7452848907152103,2.7452848907152103,39.905319875380634,39.905319875380634,39.905319875380634,0.0,0.0,0.0,201.26804844910401
+2020-12-29,158.67624329468373,79.94029497913917,326.42645277476225,158.67624329468373,158.67624329468373,42.681563628890586,42.681563628890586,42.681563628890586,2.946801081190911,2.946801081190911,2.946801081190911,39.734762547699674,39.734762547699674,39.734762547699674,0.0,0.0,0.0,201.35780692357432
+2020-12-30,158.73504290635933,57.56346360707089,324.7014151389613,158.73504290635933,158.73504290635933,35.25009182692207,35.25009182692207,35.25009182692207,-4.243246304961314,-4.243246304961314,-4.243246304961314,39.49333813188339,39.49333813188339,39.49333813188339,0.0,0.0,0.0,193.9851347332814
+2020-12-31,158.7938425180349,78.27602572161256,331.56819476744846,158.7938425180349,158.7938425180349,43.202149570026045,43.202149570026045,43.202149570026045,3.9954245759914553,3.9954245759914553,3.9954245759914553,39.20672499403459,39.20672499403459,39.20672499403459,0.0,0.0,0.0,201.99599208806094
+2021-01-01,158.85264212971046,76.01445043087047,327.8826682127073,158.85264212971046,158.85264212971046,38.301375041063395,38.301375041063395,38.301375041063395,-0.6028460787026422,-0.6028460787026422,-0.6028460787026422,38.904221119766035,38.904221119766035,38.904221119766035,0.0,0.0,0.0,197.15401717077384
+2021-01-02,158.91144174138603,78.07797203017451,322.68972650628643,158.91144174138603,158.91144174138603,39.66384080538492,39.66384080538492,39.66384080538492,1.0456240824924339,1.0456240824924339,1.0456240824924339,38.61821672289249,38.61821672289249,38.61821672289249,0.0,0.0,0.0,198.57528254677095
+2021-01-03,158.97024135306162,68.37817797062365,321.4257786692895,158.97024135306162,158.97024135306162,32.49651177735753,32.49651177735753,32.49651177735753,-5.887042246689778,-5.887042246689778,-5.887042246689778,38.38355402404731,38.38355402404731,38.38355402404731,0.0,0.0,0.0,191.46675313041916
+2021-01-04,159.0290409647372,81.61335786023271,321.59943768532594,159.0290409647372,159.0290409647372,40.982068304856654,40.982068304856654,40.982068304856654,2.745284890712785,2.745284890712785,2.745284890712785,38.236783414143865,38.236783414143865,38.236783414143865,0.0,0.0,0.0,200.01110926959385
+2021-01-05,159.08784057641276,75.41211094915735,327.7492053781152,159.08784057641276,159.08784057641276,41.1621297161552,41.1621297161552,41.1621297161552,2.9468010811680045,2.9468010811680045,2.9468010811680045,38.2153286349872,38.2153286349872,38.2153286349872,0.0,0.0,0.0,200.24997029256795
+2021-01-06,159.14664018808833,66.24335293352759,322.92913529089225,159.14664018808833,159.14664018808833,34.11333057752499,34.11333057752499,34.11333057752499,-4.243246304961435,-4.243246304961435,-4.243246304961435,38.35657688248642,38.35657688248642,38.35657688248642,0.0,0.0,0.0,193.25997076561333
+2021-01-07,159.2054398170025,73.95114908058635,326.73183873900564,159.2054398170025,159.2054398170025,42.69233733430031,42.69233733430031,42.69233733430031,3.995424575986545,3.995424575986545,3.995424575986545,38.69691275831377,38.69691275831377,38.69691275831377,0.0,0.0,0.0,201.89777715130282
+2021-01-08,159.26423944591664,62.41035837297252,322.37660691516163,159.26423944591664,159.26423944591664,38.66787158133848,38.66787158133848,38.66787158133848,-0.6028460787040623,-0.6028460787040623,-0.6028460787040623,39.27071766004254,39.27071766004254,39.27071766004254,0.0,0.0,0.0,197.93211102725513
+2021-01-09,159.32303907483083,71.42683436277729,322.9154564702356,159.32303907483083,159.32303907483083,41.15498249095579,41.15498249095579,41.15498249095579,1.0456240824854561,1.0456240824854561,1.0456240824854561,40.10935840847033,40.10935840847033,40.10935840847033,0.0,0.0,0.0,200.4780215657866
+2021-01-10,159.38183870374496,62.87242941020917,323.5541294205938,159.38183870374496,159.38183870374496,35.35314832691585,35.35314832691585,35.35314832691585,-5.887042246697204,-5.887042246697204,-5.887042246697204,41.240190573613056,41.240190573613056,41.240190573613056,0.0,0.0,0.0,194.73498703066082
+2021-01-11,159.44063833265915,80.79164654971748,330.3568590916316,159.44063833265915,159.44063833265915,45.43088789084144,45.43088789084144,45.43088789084144,2.7452848906912664,2.7452848906912664,2.7452848906912664,42.685603000150174,42.685603000150174,42.685603000150174,0.0,0.0,0.0,204.87152622350058
+2021-01-12,159.49943796157328,82.35986157306861,337.3046628829991,159.49943796157328,159.49943796157328,47.4089314671838,47.4089314671838,47.4089314671838,2.9468010811450984,2.9468010811450984,2.9468010811450984,44.4621303860387,44.4621303860387,44.4621303860387,0.0,0.0,0.0,206.90836942875708
+2021-01-13,159.55823759048744,73.83743192332632,326.30657504049003,159.55823759048744,159.55823759048744,42.33641408516832,42.33641408516832,42.33641408516832,-4.2432463049670925,-4.2432463049670925,-4.2432463049670925,46.579660390135416,46.579660390135416,46.579660390135416,0.0,0.0,0.0,201.89465167565575
+2021-01-14,159.61703721940162,81.32479693674496,337.602655802245,159.61703721940162,159.61703721940162,53.03618518606046,53.03618518606046,53.03618518606046,3.9954245760038773,3.9954245760038773,3.9954245760038773,49.04076061005658,49.04076061005658,49.04076061005658,0.0,0.0,0.0,212.6532224054621
+2021-01-15,159.67583684831575,95.1517258392456,339.5043946136489,159.67583684831575,159.67583684831575,51.23730279861703,51.23730279861703,51.23730279861703,-0.6028460787054835,-0.6028460787054835,-0.6028460787054835,51.84014887732251,51.84014887732251,51.84014887732251,0.0,0.0,0.0,210.9131396469328
+2021-01-16,159.73463647722994,96.32765914620343,342.2874849133326,159.73463647722994,159.73463647722994,56.0099517638892,56.0099517638892,56.0099517638892,1.0456240824903167,1.0456240824903167,1.0456240824903167,54.96432768139888,54.96432768139888,54.96432768139888,0.0,0.0,0.0,215.74458824111915
+2021-01-17,159.79343610614407,93.97639682340379,348.58456016383644,159.79343610614407,159.79343610614407,52.504357952304666,52.504357952304666,52.504357952304666,-5.8870422466897345,-5.8870422466897345,-5.8870422466897345,58.3914001989944,58.3914001989944,58.3914001989944,0.0,0.0,0.0,212.29779405844874
+2021-01-18,159.85223573505826,106.36832497965337,351.5117431673329,159.85223573505826,159.85223573505826,64.83636632499,64.83636632499,64.83636632499,2.7452848907147245,2.7452848907147245,2.7452848907147245,62.091081434275274,62.091081434275274,62.091081434275274,0.0,0.0,0.0,224.68860206004825
+2021-01-19,159.9110353639724,98.4588348528393,354.0280636420319,159.9110353639724,159.9110353639724,68.97171453477004,68.97171453477004,68.97171453477004,2.946801081147899,2.946801081147899,2.946801081147899,66.02491345362213,66.02491345362213,66.02491345362213,0.0,0.0,0.0,228.88274989874242
+2021-01-20,159.96983499288655,102.09120695557294,353.51444780393376,159.96983499288655,159.96983499288655,65.90344242619096,65.90344242619096,65.90344242619096,-4.24324630497275,-4.24324630497275,-4.24324630497275,70.14668873116372,70.14668873116372,70.14668873116372,0.0,0.0,0.0,225.8732774190775
+2021-01-21,160.02863462180073,108.33144963424267,371.94166444356745,160.02863462180073,160.02863462180073,78.39850490487382,78.39850490487382,78.39850490487382,3.995424575998966,3.995424575998966,3.995424575998966,74.40308032887485,74.40308032887485,74.40308032887485,0.0,0.0,0.0,238.42713952667455
+2021-01-22,160.08743425071486,106.62649882269147,366.05256568131875,160.08743425071486,160.08743425071486,78.1316260756655,78.1316260756655,78.1316260756655,-0.6028460786985819,-0.6028460786985819,-0.6028460786985819,78.73447215436407,78.73447215436407,78.73447215436407,0.0,0.0,0.0,238.21906032638037
+2021-01-23,160.14623387962905,117.8436860243546,359.6576593648473,160.14623387962905,160.14623387962905,84.1216010999403,84.1216010999403,84.1216010999403,1.045624082495177,1.045624082495177,1.045624082495177,83.07597701744513,83.07597701744513,83.07597701744513,0.0,0.0,0.0,244.26783497956936
+2021-01-24,160.20503350854318,127.27877058202237,366.8907547710737,160.20503350854318,160.20503350854318,81.47158254726817,81.47158254726817,81.47158254726817,-5.887042246703197,-5.887042246703197,-5.887042246703197,87.35862479397136,87.35862479397136,87.35862479397136,0.0,0.0,0.0,241.67661605581134
+2021-01-25,160.26383313745737,123.79242203372694,381.8459829208672,160.26383313745737,160.26383313745737,94.2559827523231,94.2559827523231,94.2559827523231,2.745284890686416,2.745284890686416,2.745284890686416,91.51069786163669,91.51069786163669,91.51069786163669,0.0,0.0,0.0,254.5198158897805
+2021-01-26,160.3226327663715,129.2868987720051,384.0266456109626,160.3226327663715,160.3226327663715,98.40598732772726,98.40598732772726,98.40598732772726,2.9468010811506984,2.9468010811506984,2.9468010811506984,95.45918624657656,95.45918624657656,95.45918624657656,0.0,0.0,0.0,258.72862009409874
+2021-01-27,160.38143239528569,130.44320130069954,366.26201150021257,160.38143239528569,160.38143239528569,94.8880844568573,94.8880844568573,94.8880844568573,-4.243246304972872,-4.243246304972872,-4.243246304972872,99.13133076183016,99.13133076183016,99.13133076183016,0.0,0.0,0.0,255.269516852143
+2021-01-28,160.44023202419984,133.7840409376916,395.2730939282072,160.44023202419984,160.44023202419984,106.45164353880932,106.45164353880932,106.45164353880932,3.9954245760051768,3.9954245760051768,3.9954245760051768,102.45621896280414,102.45621896280414,102.45621896280414,0.0,0.0,0.0,266.8918755630092
+2021-01-29,160.49903165311397,141.69877288087034,384.71403116103886,160.49903165311397,160.49903165311397,104.76355003238656,104.76355003238656,104.76355003238656,-0.6028460787003997,-0.6028460787003997,-0.6028460787003997,105.36639611108697,105.36639611108697,105.36639611108697,0.0,0.0,0.0,265.26258168550055
+2021-01-30,160.55783128202816,136.34785533961684,394.5134600753039,160.55783128202816,160.55783128202816,108.84507571092612,108.84507571092612,108.84507571092612,1.0456240824881997,1.0456240824881997,1.0456240824881997,107.79945162843791,107.79945162843791,107.79945162843791,0.0,0.0,0.0,269.4029069929543
+2021-01-31,160.6166309109423,132.12474298508224,392.83740293316737,160.6166309109423,160.6166309109423,103.81249856688737,103.81249856688737,103.81249856688737,-5.887042246695726,-5.887042246695726,-5.887042246695726,109.6995408135831,109.6995408135831,109.6995408135831,0.0,0.0,0.0,264.42912947782963
+2021-02-01,160.67543053985648,151.72815184215833,394.3214102580597,160.67543053985648,160.67543053985648,113.76408682988465,113.76408682988465,113.76408682988465,2.745284890709874,2.745284890709874,2.745284890709874,111.01880193917476,111.01880193917476,111.01880193917476,0.0,0.0,0.0,274.4395173697411
+2021-02-02,160.7342301687706,150.76107381546754,405.8605143957481,160.7342301687706,160.7342301687706,114.66543134933958,114.66543134933958,114.66543134933958,2.9468010811703054,2.9468010811703054,2.9468010811703054,111.71863026816929,111.71863026816929,111.71863026816929,0.0,0.0,0.0,275.3996615181102
+2021-02-03,160.7930297976848,151.95406369565453,392.2254986689806,160.7930297976848,160.7930297976848,107.52752671805924,107.52752671805924,107.52752671805924,-4.24324630497853,-4.24324630497853,-4.24324630497853,111.77077302303778,111.77077302303778,111.77077302303778,0.0,0.0,0.0,268.32055651574404
+2021-02-04,160.85182942659895,145.0985776030658,407.6720734604386,160.85182942659895,160.85182942659895,115.15363744708591,115.15363744708591,115.15363744708591,3.9954245760002665,3.9954245760002665,3.9954245760002665,111.15821287108565,111.15821287108565,111.15821287108565,0.0,0.0,0.0,276.0054668736849
+2021-02-05,160.91062905551308,146.59888369869728,391.42302191390223,160.91062905551308,160.91062905551308,109.27296591105666,109.27296591105666,109.27296591105666,-0.6028460787014233,-0.6028460787014233,-0.6028460787014233,109.87581198975808,109.87581198975808,109.87581198975808,0.0,0.0,0.0,270.18359496656973
+2021-02-06,160.96942868442727,143.84515773260702,392.0322031697012,160.96942868442727,160.96942868442727,108.97631823443729,108.97631823443729,108.97631823443729,1.0456240824811334,1.0456240824811334,1.0456240824811334,107.93069415195616,107.93069415195616,107.93069415195616,0.0,0.0,0.0,269.94574691886453
+2021-02-07,161.0282283133414,132.0452702753764,385.36272769470395,161.0282283133414,161.0282283133414,99.4553061540992,99.4553061540992,99.4553061540992,-5.887042246703153,-5.887042246703153,-5.887042246703153,105.34234840080236,105.34234840080236,105.34234840080236,0.0,0.0,0.0,260.4835344674406
+2021-02-08,161.0870279422556,140.48829462724026,385.67419790064594,161.0870279422556,161.0870279422556,104.88772951157746,104.88772951157746,104.88772951157746,2.745284890707449,2.745284890707449,2.745284890707449,102.14244462087001,102.14244462087001,102.14244462087001,0.0,0.0,0.0,265.97475745383304
+2021-02-09,161.14582757116972,137.07458386876277,395.71173313345787,161.14582757116972,161.14582757116972,101.32115957098036,101.32115957098036,101.32115957098036,2.9468010811473992,2.9468010811473992,2.9468010811473992,98.37435848983296,98.37435848983296,98.37435848983296,0.0,0.0,0.0,262.46698714215006
+2021-02-10,161.2046272000839,125.85149526294046,373.52862041461,161.2046272000839,161.2046272000839,89.8491644241957,89.8491644241957,89.8491644241957,-4.2432463049637485,-4.2432463049637485,-4.2432463049637485,94.09241072915947,94.09241072915947,94.09241072915947,0.0,0.0,0.0,251.0537916242796
+2021-02-11,161.26342682899806,127.93880229855006,379.97746356143756,161.26342682899806,161.26342682899806,93.35625764332802,93.35625764332802,93.35625764332802,3.995424576006476,3.995424576006476,3.995424576006476,89.36083306732155,89.36083306732155,89.36083306732155,0.0,0.0,0.0,254.61968447232607
+2021-02-12,161.3222264579122,119.67505737165764,372.4558733316486,161.3222264579122,161.3222264579122,83.6496346049667,83.6496346049667,83.6496346049667,-0.6028460787032407,-0.6028460787032407,-0.6028460787032407,84.25248068366994,84.25248068366994,84.25248068366994,0.0,0.0,0.0,244.9718610628789
+2021-02-13,161.38102608682638,114.98258446736548,364.57539377041485,161.38102608682638,161.38102608682638,79.89294199344869,79.89294199344869,79.89294199344869,1.0456240824859935,1.0456240824859935,1.0456240824859935,78.8473179109627,78.8473179109627,78.8473179109627,0.0,0.0,0.0,241.27396808027507
+2021-02-14,161.4398257157405,107.08427182982238,356.65174978036356,161.4398257157405,161.4398257157405,67.3436681947832,67.3436681947832,67.3436681947832,-5.887042246695683,-5.887042246695683,-5.887042246695683,73.23071044147889,73.23071044147889,73.23071044147889,0.0,0.0,0.0,228.7834939105237
+2021-02-15,161.4986253446547,92.97934716718598,360.94285481121824,161.4986253446547,161.4986253446547,70.2368479087814,70.2368479087814,70.2368479087814,2.745284890730907,2.745284890730907,2.745284890730907,67.49156301805048,67.49156301805048,67.49156301805048,0.0,0.0,0.0,231.7354732534361
+2021-02-16,161.55742497356883,106.18337889743076,350.5283765230833,161.55742497356883,161.55742497356883,64.66714750414941,64.66714750414941,64.66714750414941,2.9468010811759062,2.9468010811759062,2.9468010811759062,61.7203464229735,61.7203464229735,61.7203464229735,0.0,0.0,0.0,226.22457247771825
+2021-02-17,161.61622460248302,93.02237555994473,342.43572122040985,161.61622460248302,161.61622460248302,51.76381504945556,51.76381504945556,51.76381504945556,-4.243246304989845,-4.243246304989845,-4.243246304989845,56.0070613544454,56.0070613544454,56.0070613544454,0.0,0.0,0.0,213.38003965193857
+2021-02-18,161.67502423139717,82.54247292876641,338.8762106301079,161.67502423139717,161.67502423139717,54.43461395211115,54.43461395211115,54.43461395211115,3.9954245759924256,3.9954245759924256,3.9954245759924256,50.439189376118726,50.439189376118726,50.439189376118726,0.0,0.0,0.0,216.1096381835083
+2021-02-19,161.73382386031133,81.2884559008526,321.60182545126025,161.73382386031133,161.73382386031133,44.49683636435609,44.49683636435609,44.49683636435609,-0.6028460787046612,-0.6028460787046612,-0.6028460787046612,45.09968244306076,45.09968244306076,45.09968244306076,0.0,0.0,0.0,206.23066022466742
+2021-02-20,161.7926234892255,77.09835091872228,323.2844917521716,161.7926234892255,161.7926234892255,41.11066656785149,41.11066656785149,41.11066656785149,1.0456240824908536,1.0456240824908536,1.0456240824908536,40.065042485360635,40.065042485360635,40.065042485360635,0.0,0.0,0.0,202.903290057077
+2021-02-21,161.85142311813962,60.6819708078975,324.29456476790426,161.85142311813962,161.85142311813962,29.5164988936866,29.5164988936866,29.5164988936866,-5.8870422467091466,-5.8870422467091466,-5.8870422467091466,35.403541140395745,35.403541140395745,35.403541140395745,0.0,0.0,0.0,191.3679220118262
+2021-02-22,161.9102227470538,68.94702156382415,312.0776324600036,161.9102227470538,161.9102227470538,33.9189118676187,33.9189118676187,33.9189118676187,2.7452848907284824,2.7452848907284824,2.7452848907284824,31.17362697689022,31.17362697689022,31.17362697689022,0.0,0.0,0.0,195.8291346146725
+2021-02-23,161.96902237596794,57.56863057120434,315.2869855085209,161.96902237596794,161.96902237596794,30.36936457430081,30.36936457430081,30.36936457430081,2.9468010811698058,2.9468010811698058,2.9468010811698058,27.42256349313101,27.42256349313101,27.42256349313101,0.0,0.0,0.0,192.33838695026876
+2021-02-24,162.02782200488213,67.54642418428425,313.9003656589561,162.02782200488213,162.02782200488213,19.94208958053393,19.94208958053393,19.94208958053393,-4.243246304975065,-4.243246304975065,-4.243246304975065,24.185335885508994,24.185335885508994,24.185335885508994,0.0,0.0,0.0,181.96991158541607
+2021-02-25,162.08662163379628,64.77494599621443,317.9339942384028,162.08662163379628,162.08662163379628,25.479282763535373,25.479282763535373,25.479282763535373,3.995424575998637,3.995424575998637,3.995424575998637,21.483858187536736,21.483858187536736,21.483858187536736,0.0,0.0,0.0,187.56590439733165
+2021-02-26,162.14542126271044,45.546585475167184,317.1843173427685,162.14542126271044,162.14542126271044,18.723658949096606,18.723658949096606,18.723658949096606,-0.6028460787064798,-0.6028460787064798,-0.6028460787064798,19.326505027803083,19.326505027803083,19.326505027803083,0.0,0.0,0.0,180.86908021180705
+2021-02-27,162.2042208916246,62.767460495788505,305.0748919511388,162.2042208916246,162.2042208916246,18.75360821097691,18.75360821097691,18.75360821097691,1.045624082483876,1.045624082483876,1.045624082483876,17.707984128493035,17.707984128493035,17.707984128493035,0.0,0.0,0.0,180.95782910260152
+2021-02-28,162.26302052053876,53.69050106761508,296.53418141066845,162.26302052053876,162.26302052053876,10.722514722281401,10.722514722281401,10.722514722281401,-5.887042246680743,-5.887042246680743,-5.887042246680743,16.609556968962142,16.609556968962142,16.609556968962142,0.0,0.0,0.0,172.98553524282016
+2021-03-01,162.32182014945292,60.02084870276632,318.87381283197993,162.32182014945292,162.32182014945292,18.744890887628966,18.744890887628966,18.744890887628966,2.7452848907069636,2.7452848907069636,2.7452848907069636,15.999605996922003,15.999605996922003,15.999605996922003,0.0,0.0,0.0,181.0667110370819
+2021-03-02,162.38061977836705,55.979741076361975,307.89398753761645,162.38061977836705,162.38061977836705,18.78133870240426,18.78133870240426,18.78133870240426,2.946801081198313,2.946801081198313,2.946801081198313,15.83453762120595,15.83453762120595,15.83453762120595,0.0,0.0,0.0,181.16195848077132
+2021-03-03,162.43941940728124,53.326571344121405,301.6023528455031,162.43941940728124,162.43941940728124,11.816754905077506,11.816754905077506,11.816754905077506,-4.243246304960284,-4.243246304960284,-4.243246304960284,16.06000121003779,16.06000121003779,16.06000121003779,0.0,0.0,0.0,174.25617431235875
+2021-03-04,162.49821901524504,53.69645049270486,313.6014480632158,162.49821901524504,162.49821901524504,20.607820269141246,20.607820269141246,20.607820269141246,3.995424575993726,3.995424575993726,3.995424575993726,16.61239569314752,16.61239569314752,16.61239569314752,0.0,0.0,0.0,183.1060392843863
+2021-03-05,162.55701862320888,57.17821519994743,300.13348563696036,162.55701862320888,162.55701862320888,16.817781285754272,16.817781285754272,16.817781285754272,-0.6028460786991812,-0.6028460786991812,-0.6028460786991812,17.420627364453452,17.420627364453452,17.420627364453452,0.0,0.0,0.0,179.37479990896315
+2021-03-06,162.61581823117268,60.72069251834863,310.5154573215393,162.61581823117268,162.61581823117268,19.453699412708094,19.453699412708094,19.453699412708094,1.0456240825123235,1.0456240825123235,1.0456240825123235,18.40807533019577,18.40807533019577,18.40807533019577,0.0,0.0,0.0,182.06951764388077
+2021-03-07,162.67461783913652,44.729866420206534,299.41184920229875,162.67461783913652,162.67461783913652,13.607672706408756,13.607672706408756,13.607672706408756,-5.8870422466942065,-5.8870422466942065,-5.8870422466942065,19.494714953102964,19.494714953102964,19.494714953102964,0.0,0.0,0.0,176.28229054554527
+2021-03-08,162.73341744710032,64.48863240848793,316.1481361673688,162.73341744710032,162.73341744710032,23.344629676948536,23.344629676948536,23.344629676948536,2.745284890704538,2.745284890704538,2.745284890704538,20.599344786243996,20.599344786243996,20.599344786243996,0.0,0.0,0.0,186.07804712404885
+2021-03-09,162.79221705506413,57.40467236974533,312.1677737531446,162.79221705506413,162.79221705506413,24.58866010391323,24.58866010391323,24.58866010391323,2.9468010811754066,2.9468010811754066,2.9468010811754066,21.641859022737826,21.641859022737826,21.641859022737826,0.0,0.0,0.0,187.38087715897737
+2021-03-10,162.85101666302796,58.61283587144491,306.9037296508303,162.85101666302796,162.85101666302796,18.302259216662613,18.302259216662613,18.302259216662613,-4.243246304965942,-4.243246304965942,-4.243246304965942,22.545505521628556,22.545505521628556,22.545505521628556,0.0,0.0,0.0,181.15327587969057
+2021-03-11,162.90981627099177,60.18558686688706,312.0800258420271,162.90981627099177,162.90981627099177,27.234493660375488,27.234493660375488,27.234493660375488,3.9954245760110583,3.9954245760110583,3.9954245760110583,23.239069084364434,23.239069084364434,23.239069084364434,0.0,0.0,0.0,190.14430993136725
+2021-03-12,162.9686158789556,64.15185215763672,303.47354204594205,162.9686158789556,162.9686158789556,23.05607480247071,23.05607480247071,23.05607480247071,-0.6028460787006013,-0.6028460787006013,-0.6028460787006013,23.65892088117131,23.65892088117131,23.65892088117131,0.0,0.0,0.0,186.0246906814263
+2021-03-13,163.0274154869194,61.22961811679884,314.69068293618045,163.0274154869194,163.0274154869194,24.79650183646186,24.79650183646186,24.79650183646186,1.045624082493508,1.045624082493508,1.045624082493508,23.750877753968354,23.750877753968354,23.750877753968354,0.0,0.0,0.0,187.82391732338127
+2021-03-14,163.08621509488324,56.81590842984875,313.4458264251118,163.08621509488324,163.08621509488324,17.584777250799643,17.584777250799643,17.584777250799643,-5.8870422467076695,-5.8870422467076695,-5.8870422467076695,23.471819497507315,23.471819497507315,23.471819497507315,0.0,0.0,0.0,180.6709923456829
+2021-03-15,163.14501470284705,59.543690504789815,312.1301370523847,163.14501470284705,163.14501470284705,25.53630293773705,25.53630293773705,25.53630293773705,2.7452848907279956,2.7452848907279956,2.7452848907279956,22.791018047009057,22.791018047009057,22.791018047009057,0.0,0.0,0.0,188.6813176405841
+2021-03-16,163.20381431081086,60.73150866470294,318.052370020395,163.20381431081086,163.20381431081086,24.637940721442455,24.637940721442455,24.637940721442455,2.9468010811782066,2.9468010811782066,2.9468010811782066,21.69113964026425,21.69113964026425,21.69113964026425,0.0,0.0,0.0,187.8417550322533
+2021-03-17,163.2626139187747,60.17363588863643,314.2010941835044,163.2626139187747,163.2626139187747,15.925642995465648,15.925642995465648,15.925642995465648,-4.243246304945625,-4.243246304945625,-4.243246304945625,20.168889300411273,20.168889300411273,20.168889300411273,0.0,0.0,0.0,179.18825691424033
+2021-03-18,163.3214135267385,57.09746943976103,317.777628749777,163.3214135267385,163.3214135267385,22.230700768802112,22.230700768802112,22.230700768802112,3.995424576006147,3.995424576006147,3.995424576006147,18.235276192795965,18.235276192795965,18.235276192795965,0.0,0.0,0.0,185.5521142955406
+2021-03-19,163.38021313470233,55.407490386882465,307.3664144584046,163.38021313470233,163.38021313470233,15.312642230760686,15.312642230760686,15.312642230760686,-0.6028460787020221,-0.6028460787020221,-0.6028460787020221,15.915488309462708,15.915488309462708,15.915488309462708,0.0,0.0,0.0,178.692855365463
+2021-03-20,163.43901274266614,46.1220692730752,304.7191156745785,163.43901274266614,163.43901274266614,14.293999351091339,14.293999351091339,14.293999351091339,1.0456240824983682,1.0456240824983682,1.0456240824983682,13.248375268592971,13.248375268592971,13.248375268592971,0.0,0.0,0.0,177.73301209375748
+2021-03-21,163.49781235062997,40.63767906442711,304.69657692327354,163.49781235062997,163.49781235062997,4.398506263177001,4.398506263177001,4.398506263177001,-5.887042246700201,-5.887042246700201,-5.887042246700201,10.285548509877202,10.285548509877202,10.285548509877202,0.0,0.0,0.0,167.89631861380698
+2021-03-22,163.5566119585938,49.7137242330264,295.4942316914434,163.5566119585938,163.5566119585938,9.835403429522927,9.835403429522927,9.835403429522927,2.745284890680594,2.745284890680594,2.745284890680594,7.090118538842333,7.090118538842333,7.090118538842333,0.0,0.0,0.0,173.39201538811673
+2021-03-23,163.6154115665576,53.01048228093205,300.6476556686253,163.6154115665576,163.6154115665576,6.681899923065985,6.681899923065985,6.681899923065985,2.946801081181007,2.946801081181007,2.946801081181007,3.7350988418849793,3.7350988418849793,3.7350988418849793,0.0,0.0,0.0,170.2973114896236
+2021-03-24,163.67421117452145,36.037259911400284,288.1835182997322,163.67421117452145,163.67421117452145,-3.9417309207658215,-3.9417309207658215,-3.9417309207658215,-4.243246304971722,-4.243246304971722,-4.243246304971722,0.30151538420589963,0.30151538420589963,0.30151538420589963,0.0,0.0,0.0,159.73248025375563
+2021-03-25,163.73301078248525,42.85372423590006,282.2836812657982,163.73301078248525,163.73301078248525,0.8716935326908555,0.8716935326908555,0.8716935326908555,3.9954245760012363,3.9954245760012363,3.9954245760012363,-3.1237310433103804,-3.1237310433103804,-3.1237310433103804,0.0,0.0,0.0,164.6047043151761
+2021-03-26,163.79181039044906,36.111554376988934,280.9184989422006,163.79181039044906,163.79181039044906,-7.053041260360459,-7.053041260360459,-7.053041260360459,-0.6028460787038397,-0.6028460787038397,-0.6028460787038397,-6.450195181656619,-6.450195181656619,-6.450195181656619,0.0,0.0,0.0,156.7387691300886
+2021-03-27,163.8506099984129,27.543095117570815,277.7691907795935,163.8506099984129,163.8506099984129,-8.540726038032416,-8.540726038032416,-8.540726038032416,1.0456240824913912,1.0456240824913912,1.0456240824913912,-9.586350120523806,-9.586350120523806,-9.586350120523806,0.0,0.0,0.0,155.3098839603805
+2021-03-28,163.9094096063767,20.456054604031873,274.41582417286395,163.9094096063767,163.9094096063767,-18.329160329263043,-18.329160329263043,-18.329160329263043,-5.8870422467285595,-5.8870422467285595,-5.8870422467285595,-12.442118082534481,-12.442118082534481,-12.442118082534481,0.0,0.0,0.0,145.58024927711367
+2021-03-29,163.96820921434053,20.908704118291563,271.1485451417094,163.96820921434053,163.96820921434053,-12.18611723268408,-12.18611723268408,-12.18611723268408,2.745284890704052,2.745284890704052,2.745284890704052,-14.931402123388132,-14.931402123388132,-14.931402123388132,0.0,0.0,0.0,151.78209198165646
+2021-03-30,164.02700882230434,24.68605996799464,272.18343581517286,164.02700882230434,164.02700882230434,-14.027749827036699,-14.027749827036699,-14.027749827036699,2.9468010811838075,2.9468010811838075,2.9468010811838075,-16.974550908220507,-16.974550908220507,-16.974550908220507,0.0,0.0,0.0,149.99925899526764
+2021-03-31,164.08580843026817,17.51646929391277,260.5867668861202,164.08580843026817,164.08580843026817,-22.7439360556944,-22.7439360556944,-22.7439360556944,-4.243246304956941,-4.243246304956941,-4.243246304956941,-18.50068975073746,-18.50068975073746,-18.50068975073746,0.0,0.0,0.0,141.34187237457377
+2021-04-01,164.14460803823198,24.11726252652108,269.93280715425334,164.14460803823198,164.14460803823198,-15.454429356634673,-15.454429356634673,-15.454429356634673,3.9954245760074465,3.9954245760074465,3.9954245760074465,-19.449853932642117,-19.449853932642117,-19.449853932642117,0.0,0.0,0.0,148.6901786815973
+2021-04-02,164.20340764619579,19.2607063887993,267.4243099445907,164.20340764619579,164.20340764619579,-20.3777109776248,-20.3777109776248,-20.3777109776248,-0.6028460786969384,-0.6028460786969384,-0.6028460786969384,-19.774864898927866,-19.774864898927866,-19.774864898927866,0.0,0.0,0.0,143.82569666857097
+2021-04-03,164.26220725415962,19.43465817853689,265.56423038354137,164.26220725415962,164.26220725415962,-18.397272062790737,-18.397272062790737,-18.397272062790737,1.0456240824844134,1.0456240824844134,1.0456240824844134,-19.442896145275153,-19.442896145275153,-19.442896145275153,0.0,0.0,0.0,145.8649351913689
+2021-04-04,164.32100686212343,18.499327697281057,265.05423007214233,164.32100686212343,164.32100686212343,-24.32372557139237,-24.32372557139237,-24.32372557139237,-5.8870422467001555,-5.8870422467001555,-5.8870422467001555,-18.43668332469222,-18.43668332469222,-18.43668332469222,0.0,0.0,0.0,139.99728129073105
+2021-04-05,164.37980647008726,24.172709092887334,284.0948931763644,164.37980647008726,164.37980647008726,-14.010057218496987,-14.010057218496987,-14.010057218496987,2.7452848906757428,2.7452848906757428,2.7452848906757428,-16.75534210917273,-16.75534210917273,-16.75534210917273,0.0,0.0,0.0,150.36974925159026
+2021-04-06,164.43860607805107,16.653996418216934,281.9947526168631,164.43860607805107,164.43860607805107,-11.467966337032268,-11.467966337032268,-11.467966337032268,2.946801081160901,2.946801081160901,2.946801081160901,-14.414767418193168,-14.414767418193168,-14.414767418193168,0.0,0.0,0.0,152.9706397410188
+2021-04-07,164.4974056860149,22.65211205630783,276.19945953055384,164.4974056860149,164.4974056860149,-15.690844812802041,-15.690844812802041,-15.690844812802041,-4.243246304962598,-4.243246304962598,-4.243246304962598,-11.44759850783944,-11.44759850783944,-11.44759850783944,0.0,0.0,0.0,148.80656087321285
+2021-04-08,164.5562052939787,37.35830795615491,293.34878217606223,164.5562052939787,164.5562052939787,-3.907321240465417,-3.907321240465417,-3.907321240465417,3.995424575993396,3.995424575993396,3.995424575993396,-7.902745816458813,-7.902745816458813,-7.902745816458813,0.0,0.0,0.0,160.64888405351329
+2021-04-09,164.6150049019425,36.903928742909855,289.79653311140686,164.6150049019425,164.6150049019425,-4.4473331615018115,-4.4473331615018115,-4.4473331615018115,-0.602846078698757,-0.602846078698757,-0.602846078698757,-3.8444870828030546,-3.8444870828030546,-3.8444870828030546,0.0,0.0,0.0,160.1676717404407
+2021-04-10,164.67380450990635,43.507021916766654,292.98916425361705,164.67380450990635,164.67380450990635,1.6944723029390631,1.6944723029390631,1.6944723029390631,1.045624082477436,1.045624082477436,1.045624082477436,0.648848220461627,0.648848220461627,0.648848220461627,0.0,0.0,0.0,166.3682768128454
+2021-04-11,164.73260411787015,39.97912901975812,296.76438835647394,164.73260411787015,164.73260411787015,-0.4004662732097672,-0.4004662732097672,-0.4004662732097672,-5.887042246713619,-5.887042246713619,-5.887042246713619,5.486575973503853,5.486575973503853,5.486575973503853,0.0,0.0,0.0,164.3321378446604
+2021-04-12,164.791403725834,55.804940696983024,303.6720874209667,164.791403725834,164.791403725834,13.312980327325235,13.312980327325235,13.312980327325235,2.745284890699201,2.745284890699201,2.745284890699201,10.567695436626035,10.567695436626035,10.567695436626035,0.0,0.0,0.0,178.1043840531592
+2021-04-13,164.8502033337978,58.98578324582411,306.92798691663893,164.8502033337978,164.8502033337978,18.730019300409882,18.730019300409882,18.730019300409882,2.946801081180508,2.946801081180508,2.946801081180508,15.783218219229374,15.783218219229374,15.783218219229374,0.0,0.0,0.0,183.58022263420767
+2021-04-14,164.90900294176163,59.033451190629904,310.88580973288356,164.90900294176163,164.90900294176163,16.775483721611536,16.775483721611536,16.775483721611536,-4.243246304968257,-4.243246304968257,-4.243246304968257,21.018730026579792,21.018730026579792,21.018730026579792,0.0,0.0,0.0,181.68448666337315
+2021-04-15,164.96780254972543,63.66138144126613,316.64798422721674,164.96780254972543,164.96780254972543,30.152544919227523,30.152544919227523,30.152544919227523,3.9954245760107283,3.9954245760107283,3.9954245760107283,26.157120343216796,26.157120343216796,26.157120343216796,0.0,0.0,0.0,195.12034746895296
+2021-04-16,165.02660215768924,67.48895901451058,314.7746263708773,165.02660215768924,165.02660215768924,30.47856413363034,30.47856413363034,30.47856413363034,-0.6028460786997801,-0.6028460786997801,-0.6028460786997801,31.08141021233012,31.08141021233012,31.08141021233012,0.0,0.0,0.0,195.50516629131957
+2021-04-17,165.0854017656531,82.82771502909762,336.2706403674516,165.0854017656531,165.0854017656531,36.72322917800409,36.72322917800409,36.72322917800409,1.0456240824822962,1.0456240824822962,1.0456240824822962,35.67760509552179,35.67760509552179,35.67760509552179,0.0,0.0,0.0,201.8086309436572
+2021-04-18,165.14420137361688,80.7543902808867,333.3737388150555,165.14420137361688,165.14420137361688,33.95045630315929,33.95045630315929,33.95045630315929,-5.887042246700112,-5.887042246700112,-5.887042246700112,39.837498549859404,39.837498549859404,39.837498549859404,0.0,0.0,0.0,199.09465767677617
+2021-04-19,165.20300098158074,83.21197175585783,331.7381147645675,165.20300098158074,165.20300098158074,46.20663807436127,46.20663807436127,46.20663807436127,2.7452848907226595,2.7452848907226595,2.7452848907226595,43.461353183638614,43.461353183638614,43.461353183638614,0.0,0.0,0.0,211.40963905594202
+2021-04-20,165.26180058954455,95.95117131598832,343.9180335446812,165.26180058954455,165.26180058954455,49.40718912702745,49.40718912702745,49.40718912702745,2.9468010811576013,2.9468010811576013,2.9468010811576013,46.46038804586985,46.46038804586985,46.46038804586985,0.0,0.0,0.0,214.668989716572
+2021-04-21,165.32060019750836,99.44890090750691,339.1983848144936,165.32060019750836,165.32060019750836,44.51575990478102,44.51575990478102,44.51575990478102,-4.243246304973915,-4.243246304973915,-4.243246304973915,48.759006209754936,48.759006209754936,48.759006209754936,0.0,0.0,0.0,209.83636010228938
+2021-04-22,165.3793998054722,96.83462075149964,344.8749670806722,165.3793998054722,165.3793998054722,54.29212729058092,54.29212729058092,54.29212729058092,3.9954245760058176,3.9954245760058176,3.9954245760058176,50.29670271457511,50.29670271457511,50.29670271457511,0.0,0.0,0.0,219.67152709605313
+2021-04-23,165.438199413436,88.96544629904449,337.43841767384816,165.438199413436,165.438199413436,50.426754998482444,50.426754998482444,50.426754998482444,-0.6028460787015976,-0.6028460787015976,-0.6028460787015976,51.02960107718404,51.02960107718404,51.02960107718404,0.0,0.0,0.0,215.86495441191843
+2021-04-24,165.49699902139983,81.40136465711736,337.4402198226504,165.49699902139983,165.49699902139983,51.977200147995184,51.977200147995184,51.977200147995184,1.0456240824989056,1.0456240824989056,1.0456240824989056,50.93157606549629,50.93157606549629,50.93157606549629,0.0,0.0,0.0,217.474199169395
+2021-04-25,165.55579862936364,76.13579330001251,320.5343169443919,165.55579862936364,165.55579862936364,44.10788885251929,44.10788885251929,44.10788885251929,-5.887042246713576,-5.887042246713576,-5.887042246713576,49.99493109923286,49.99493109923286,49.99493109923286,0.0,0.0,0.0,209.66368748188293
+2021-04-26,165.61459823732744,88.4080565302706,345.3689319661963,165.61459823732744,165.61459823732744,50.97589511773496,50.97589511773496,50.97589511773496,2.7452848906943514,2.7452848906943514,2.7452848906943514,48.23061022704061,48.23061022704061,48.23061022704061,0.0,0.0,0.0,216.5904933550624
+2021-04-27,165.67339784529128,91.55942876738067,335.1090465891049,165.67339784529128,165.67339784529128,48.61473790073518,48.61473790073518,48.61473790073518,2.9468010811861087,2.9468010811861087,2.9468010811861087,45.66793681954907,45.66793681954907,45.66793681954907,0.0,0.0,0.0,214.28813574602646
+2021-04-28,165.73219745325508,78.55360094504951,328.62273060000484,165.73219745325508,165.73219745325508,38.11063728594958,38.11063728594958,38.11063728594958,-4.243246304959134,-4.243246304959134,-4.243246304959134,42.35388359090871,42.35388359090871,42.35388359090871,0.0,0.0,0.0,203.84283473920465
+2021-04-29,165.79099706121892,87.53731547598527,340.6355636678913,165.79099706121892,165.79099706121892,42.3473155595693,42.3473155595693,42.3473155595693,3.9954245759917657,3.9954245759917657,3.9954245759917657,38.35189098357754,38.35189098357754,38.35189098357754,0.0,0.0,0.0,208.1383126207882
+2021-04-30,165.7657670777849,76.81683290717096,328.30734110785073,165.7657670777849,165.7657670777849,33.13741691040262,33.13741691040262,33.13741691040262,-0.6028460787034166,-0.6028460787034166,-0.6028460787034166,33.740262989106036,33.740262989106036,33.740262989106036,0.0,0.0,0.0,198.9031839881875
+2021-05-01,165.74053709435086,83.93094703004637,329.8132383355688,165.74053709435086,165.74053709435086,29.65580488782453,29.65580488782453,29.65580488782453,1.0456240825037662,1.0456240825037662,1.0456240825037662,28.61018080532077,28.61018080532077,28.61018080532077,0.0,0.0,0.0,195.3963419821754
+2021-05-02,165.71530711091683,59.623471759519695,305.2820048048603,165.71530711091683,165.71530711091683,17.176342793919506,17.176342793919506,17.176342793919506,-5.887042246706105,-5.887042246706105,-5.887042246706105,23.06338504062561,23.06338504062561,23.06338504062561,0.0,0.0,0.0,182.89164990483633
+2021-05-03,165.6900771274828,49.43459995730552,311.7826463659448,165.6900771274828,165.6900771274828,19.954871076273946,19.954871076273946,19.954871076273946,2.745284890717809,2.745284890717809,2.745284890717809,17.209586185556134,17.209586185556134,17.209586185556134,0.0,0.0,0.0,185.64494820375674
+2021-05-04,165.66484714404876,51.83435275291203,308.82349137962245,165.66484714404876,165.66484714404876,14.1104716139129,14.1104716139129,14.1104716139129,2.946801081163202,2.946801081163202,2.946801081163202,11.163670532749697,11.163670532749697,11.163670532749697,0.0,0.0,0.0,179.77531875796166
+2021-05-05,165.63961716061473,46.73658264098588,301.6026011020316,165.63961716061473,165.63961716061473,0.7995281251129666,0.7995281251129666,0.7995281251129666,-4.243246304979694,-4.243246304979694,-4.243246304979694,5.042774430092661,5.042774430092661,5.042774430092661,0.0,0.0,0.0,166.4391452857277
+2021-05-06,165.6143871771807,49.38222055868785,299.8552634541566,165.6143871771807,165.6143871771807,2.958728112151195,2.958728112151195,2.958728112151195,3.9954245759868554,3.9954245759868554,3.9954245759868554,-1.0366964638356606,-1.0366964638356606,-1.0366964638356606,0.0,0.0,0.0,168.5731152893319
+2021-05-07,165.58915719374667,36.46307050053973,281.6336148789044,165.58915719374667,165.58915719374667,-7.56487057612551,-7.56487057612551,-7.56487057612551,-0.6028460787044393,-0.6028460787044393,-0.6028460787044393,-6.962024497421071,-6.962024497421071,-6.962024497421071,0.0,0.0,0.0,158.02428661762116
+2021-05-08,165.56392721031264,35.38809522867112,269.65874311061543,165.56392721031264,165.56392721031264,-11.58141174240086,-11.58141174240086,-11.58141174240086,1.04562408248495,1.04562408248495,1.04562408248495,-12.627035824885812,-12.627035824885812,-12.627035824885812,0.0,0.0,0.0,153.98251546791178
+2021-05-09,165.5386972268786,16.701070498488733,263.3867262820263,165.5386972268786,165.5386972268786,-23.82182125998328,-23.82182125998328,-23.82182125998328,-5.887042246698636,-5.887042246698636,-5.887042246698636,-17.934779013284647,-17.934779013284647,-17.934779013284647,0.0,0.0,0.0,141.71687596689532
+2021-05-10,165.51346724344458,23.7335140517308,272.33546656189674,165.51346724344458,165.51346724344458,-20.054670344554815,-20.054670344554815,-20.054670344554815,2.7452848906962903,2.7452848906962903,2.7452848906962903,-22.799955235251105,-22.799955235251105,-22.799955235251105,0.0,0.0,0.0,145.45879689888977
+2021-05-11,165.48823726001055,14.33397162794859,272.52735727495576,165.48823726001055,165.48823726001055,-24.204234116586665,-24.204234116586665,-24.204234116586665,2.946801081140295,2.946801081140295,2.946801081140295,-27.15103519772696,-27.15103519772696,-27.15103519772696,0.0,0.0,0.0,141.2840031434239
+2021-05-12,165.46300727657652,-0.2885813573385284,260.91584294195593,165.46300727657652,165.46300727657652,-35.175252392180646,-35.175252392180646,-35.175252392180646,-4.243246304964913,-4.243246304964913,-4.243246304964913,-30.932006087215736,-30.932006087215736,-30.932006087215736,0.0,0.0,0.0,130.28775488439587
+2021-05-13,165.4377772931425,7.4215410299331195,260.6424296618741,165.4377772931425,165.4377772931425,-30.108276914076015,-30.108276914076015,-30.108276914076015,3.9954245759930664,3.9954245759930664,3.9954245759930664,-34.10370149006908,-34.10370149006908,-34.10370149006908,0.0,0.0,0.0,135.32950037906647
+2021-05-14,165.41254730970846,7.073832562053234,260.3175031400587,165.41254730970846,165.41254730970846,-37.24752429725678,-37.24752429725678,-37.24752429725678,-0.6028460787062568,-0.6028460787062568,-0.6028460787062568,-36.644678218550524,-36.644678218550524,-36.644678218550524,0.0,0.0,0.0,128.16502301245168
+2021-05-15,165.38731732627443,-1.6810086279669252,254.294219378153,165.38731732627443,165.38731732627443,-37.50599186815396,-37.50599186815396,-37.50599186815396,1.0456240824898109,1.0456240824898109,1.0456240824898109,-38.55161595064378,-38.55161595064378,-38.55161595064378,0.0,0.0,0.0,127.88132545812047
+2021-05-16,165.3620873428404,-0.760185691403493,246.08507263300544,165.3620873428404,165.3620873428404,-45.726270502654465,-45.726270502654465,-45.726270502654465,-5.887042246691165,-5.887042246691165,-5.887042246691165,-39.8392282559633,-39.8392282559633,-39.8392282559633,0.0,0.0,0.0,119.63581684018592
+2021-05-17,165.33685735940637,-6.5130022739370945,252.392583178965,165.33685735940637,165.33685735940637,-37.7944017043762,-37.7944017043762,-37.7944017043762,2.7452848907197485,2.7452848907197485,2.7452848907197485,-40.539686595095944,-40.539686595095944,-40.539686595095944,0.0,0.0,0.0,127.54245565503017
+2021-05-18,165.31162737597234,-1.122022957641078,248.70639235579,165.31162737597234,165.31162737597234,-37.75477081640702,-37.75477081640702,-37.75477081640702,2.9468010811688026,2.9468010811688026,2.9468010811688026,-40.70157189757582,-40.70157189757582,-40.70157189757582,0.0,0.0,0.0,127.55685655956532
+2021-05-19,165.2863973925383,-10.163751932877192,241.44543489857173,165.2863973925383,165.2863973925383,-44.63162730003563,-44.63162730003563,-44.63162730003563,-4.243246304991009,-4.243246304991009,-4.243246304991009,-40.38838099504462,-40.38838099504462,-40.38838099504462,0.0,0.0,0.0,120.65477009250267
+2021-05-20,165.26116740910427,15.811256422261808,259.2845054271348,165.26116740910427,165.26116740910427,-35.68120259478949,-35.68120259478949,-35.68120259478949,3.9954245759992766,3.9954245759992766,3.9954245759992766,-39.67662717078876,-39.67662717078876,-39.67662717078876,0.0,0.0,0.0,129.5799648143148
+2021-05-21,165.23593742567024,-4.280722425215776,251.71053138623319,165.23593742567024,165.23593742567024,-39.256431139415156,-39.256431139415156,-39.256431139415156,-0.6028460786993556,-0.6028460786993556,-0.6028460786993556,-38.6535850607158,-38.6535850607158,-38.6535850607158,0.0,0.0,0.0,125.97950628625509
+2021-05-22,165.2107074422362,2.767256940373084,247.60562003105005,165.2107074422362,165.2107074422362,-36.36911572493992,-36.36911572493992,-36.36911572493992,1.0456240824945822,1.0456240824945822,1.0456240824945822,-37.41473980743449,-37.41473980743449,-37.41473980743449,0.0,0.0,0.0,128.8415917172963
+2021-05-23,165.18547745880218,-5.16367749813459,257.35031189330937,165.18547745880218,165.18547745880218,-41.94805071151236,-41.94805071151236,-41.94805071151236,-5.887042246704629,-5.887042246704629,-5.887042246704629,-36.06100846480773,-36.06100846480773,-36.06100846480773,0.0,0.0,0.0,123.23742674728982
+2021-05-24,165.16024747536815,4.441462341377822,265.48631530473716,165.16024747536815,165.16024747536815,-31.95052306325302,-31.95052306325302,-31.95052306325302,2.7452848907173233,2.7452848907173233,2.7452848907173233,-34.695807953970345,-34.695807953970345,-34.695807953970345,0.0,0.0,0.0,133.20972441211512
+2021-05-25,165.13501749193412,13.0792390236394,257.65308311506493,165.13501749193412,165.13501749193412,-30.475247128550773,-30.475247128550773,-30.475247128550773,2.9468010811458956,2.9468010811458956,2.9468010811458956,-33.42204820969667,-33.42204820969667,-33.42204820969667,0.0,0.0,0.0,134.65977036338336
+2021-05-26,165.1097875085001,6.438026142637158,260.0899800607154,165.1097875085001,165.1097875085001,-36.582377710505334,-36.582377710505334,-36.582377710505334,-4.243246304970692,-4.243246304970692,-4.243246304970692,-32.33913140553464,-32.33913140553464,-32.33913140553464,0.0,0.0,0.0,128.52740979799475
+2021-05-27,165.0845575250661,17.2918526710358,257.40886179856375,165.0845575250661,165.0845575250661,-27.54461366698326,-27.54461366698326,-27.54461366698326,3.9954245760054876,3.9954245760054876,3.9954245760054876,-31.54003824298875,-31.54003824298875,-31.54003824298875,0.0,0.0,0.0,137.53994385808284
+2021-05-28,165.05932754163203,12.939347523430213,256.79674687253515,165.05932754163203,165.05932754163203,-31.711426303147984,-31.711426303147984,-31.711426303147984,-0.602846078701173,-0.602846078701173,-0.602846078701173,-31.108580224446808,-31.108580224446808,-31.108580224446808,0.0,0.0,0.0,133.34790123848404
+2021-05-29,165.034097558198,16.895550156461017,262.55600550710034,165.034097558198,165.034097558198,-30.071268569574702,-30.071268569574702,-30.071268569574702,1.0456240824994425,1.0456240824994425,1.0456240824994425,-31.116892652074142,-31.116892652074142,-31.116892652074142,0.0,0.0,0.0,134.9628289886233
+2021-05-30,165.00886757476397,6.548422938367187,249.09472084236026,165.00886757476397,165.00886757476397,-37.51027915920079,-37.51027915920079,-37.51027915920079,-5.887042246676225,-5.887042246676225,-5.887042246676225,-31.623236912524565,-31.623236912524565,-31.623236912524565,0.0,0.0,0.0,127.49858841556318
+2021-05-31,164.98363759132994,9.65305545835385,254.45053847454918,164.98363759132994,164.98363759132994,-29.924887688171115,-29.924887688171115,-29.924887688171115,2.745284890714898,2.745284890714898,2.745284890714898,-32.67017257888601,-32.67017257888601,-32.67017257888601,0.0,0.0,0.0,135.05874990315883
+2021-06-01,164.9584076078959,-1.7022099896578415,254.34626669098344,164.9584076078959,164.9584076078959,-31.33634911754941,-31.33634911754941,-31.33634911754941,2.946801081191209,2.946801081191209,2.946801081191209,-34.283150198740614,-34.283150198740614,-34.283150198740614,0.0,0.0,0.0,133.6220584903465
+2021-06-02,164.93317762446188,-5.107153076653897,247.2942640971611,164.93317762446188,164.93317762446188,-40.71281089920739,-40.71281089920739,-40.71281089920739,-4.24324630497635,-4.24324630497635,-4.24324630497635,-36.46956459423104,-36.46956459423104,-36.46956459423104,0.0,0.0,0.0,124.22036672525448
+2021-06-03,164.90794764102785,4.531307745792614,248.57464892242132,164.90794764102785,164.90794764102785,-35.22287179150574,-35.22287179150574,-35.22287179150574,3.9954245760005764,3.9954245760005764,3.9954245760005764,-39.21829636750631,-39.21829636750631,-39.21829636750631,0.0,0.0,0.0,129.6850758495221
+2021-06-04,164.88271765759382,-5.2081715022614095,239.45723332292488,164.88271765759382,164.88271765759382,-43.10260248479111,-43.10260248479111,-43.10260248479111,-0.6028460787025943,-0.6028460787025943,-0.6028460787025943,-42.499756406088515,-42.499756406088515,-42.499756406088515,0.0,0.0,0.0,121.78011517280271
+2021-06-05,164.85748767415978,-10.570644402209606,253.70111637325377,164.85748767415978,164.85748767415978,-45.220810775075435,-45.220810775075435,-45.220810775075435,1.045624082504303,1.045624082504303,1.045624082504303,-46.26643485757974,-46.26643485757974,-46.26643485757974,0.0,0.0,0.0,119.63667689908435
+2021-06-06,164.83225769072575,-13.645677931752722,227.56909312591017,164.83225769072575,164.83225769072575,-56.34098489434191,-56.34098489434191,-56.34098489434191,-5.887042246704585,-5.887042246704585,-5.887042246704585,-50.45394264763732,-50.45394264763732,-50.45394264763732,0.0,0.0,0.0,108.49127279638384
+2021-06-07,164.80702770729172,-18.670753132647324,247.51482686214248,164.80702770729172,164.80702770729172,-52.2372356134377,-52.2372356134377,-52.2372356134377,2.745284890712473,2.745284890712473,2.745284890712473,-54.98252050415017,-54.98252050415017,-54.98252050415017,0.0,0.0,0.0,112.56979209385403
+2021-06-08,164.7817977238577,-13.390569833365738,244.98775861092417,164.7817977238577,164.7817977238577,-56.81217689339834,-56.81217689339834,-56.81217689339834,2.9468010811683034,2.9468010811683034,2.9468010811683034,-59.75897797456663,-59.75897797456663,-59.75897797456663,0.0,0.0,0.0,107.96962083045935
+2021-06-09,164.75656774042366,-32.02578882429177,220.5908984124546,164.75656774042366,164.75656774042366,-68.9222597177597,-68.9222597177597,-68.9222597177597,-4.243246304961569,-4.243246304961569,-4.243246304961569,-64.67901341279814,-64.67901341279814,-64.67901341279814,0.0,0.0,0.0,95.83430802266396
+2021-06-10,164.73133775698963,-35.88756045034494,222.15510891706538,164.73133775698963,164.73133775698963,-65.63443109988629,-65.63443109988629,-65.63443109988629,3.9954245760179092,3.9954245760179092,3.9954245760179092,-69.62985567590421,-69.62985567590421,-69.62985567590421,0.0,0.0,0.0,99.09690665710335
+2021-06-11,164.7061077735556,-42.10943634255338,212.40065710534319,164.7061077735556,164.7061077735556,-75.09600565931248,-75.09600565931248,-75.09600565931248,-0.6028460787040147,-0.6028460787040147,-0.6028460787040147,-74.49315958060848,-74.49315958060848,-74.49315958060848,0.0,0.0,0.0,89.61010211424312
+2021-06-12,164.68087779012157,-40.439272084717686,209.58471180511606,164.68087779012157,164.68087779012157,-78.10245617468757,-78.10245617468757,-78.10245617468757,1.0456240824854877,1.0456240824854877,1.0456240824854877,-79.14808025717306,-79.14808025717306,-79.14808025717306,0.0,0.0,0.0,86.578421615434
+2021-06-13,164.65564780668754,-48.54425040255521,200.85993198010195,164.65564780668754,164.65564780668754,-89.36148883614703,-89.36148883614703,-89.36148883614703,-5.887042246697115,-5.887042246697115,-5.887042246697115,-83.47444658944993,-83.47444658944993,-83.47444658944993,0.0,0.0,0.0,75.29415897054051
+2021-06-14,164.6304178232535,-40.49242366288204,215.74590062364413,164.6304178232535,164.6304178232535,-84.61066618421971,-84.61066618421971,-84.61066618421971,2.745284890735931,2.745284890735931,2.745284890735931,-87.35595107495564,-87.35595107495564,-87.35595107495564,0.0,0.0,0.0,80.0197516390338
+2021-06-15,164.60518783981948,-51.58820180758121,197.43195600742177,164.60518783981948,164.60518783981948,-87.7364716752628,-87.7364716752628,-87.7364716752628,2.9468010811711034,2.9468010811711034,2.9468010811711034,-90.68327275643392,-90.68327275643392,-90.68327275643392,0.0,0.0,0.0,76.86871616455667
+2021-06-16,164.57995785638545,-65.56386552302828,187.7971568959496,164.57995785638545,164.57995785638545,-97.60029768856208,-97.60029768856208,-97.60029768856208,-4.24324630494679,-4.24324630494679,-4.24324630494679,-93.35705138361529,-93.35705138361529,-93.35705138361529,0.0,0.0,0.0,66.97966016782337
+2021-06-17,164.55472787295142,-45.40674049925591,203.58131227385223,164.55472787295142,164.55472787295142,-91.29521004564124,-91.29521004564124,-91.29521004564124,3.995424575992736,3.995424575992736,3.995424575992736,-95.29063462163398,-95.29063462163398,-95.29063462163398,0.0,0.0,0.0,73.25951782731018
+2021-06-18,164.5294978895174,-59.155227222015654,193.43133364459692,164.5294978895174,164.5294978895174,-97.01537191403699,-97.01537191403699,-97.01537191403699,-0.6028460786967158,-0.6028460786967158,-0.6028460786967158,-96.41252583534029,-96.41252583534029,-96.41252583534029,0.0,0.0,0.0,67.5141259754804
+2021-06-19,164.50426790608336,-56.31083796937248,195.420360938922,164.50426790608336,164.50426790608336,-95.62284351059895,-95.62284351059895,-95.62284351059895,1.0456240824903478,1.0456240824903478,1.0456240824903478,-96.66846759308932,-96.66846759308932,-96.66846759308932,0.0,0.0,0.0,68.8814243954844
+2021-06-20,164.47903792264933,-68.7217657176735,190.5108134508181,164.47903792264933,164.47903792264933,-101.91014759769448,-101.91014759769448,-101.91014759769448,-5.887042246710578,-5.887042246710578,-5.887042246710578,-96.02310535098391,-96.02310535098391,-96.02310535098391,0.0,0.0,0.0,62.56889032495485
+2021-06-21,164.45380793921532,-39.989980525930186,205.83630006494616,164.45380793921532,164.45380793921532,-91.7159016593246,-91.7159016593246,-91.7159016593246,2.7452848907076226,2.7452848907076226,2.7452848907076226,-94.46118655003222,-94.46118655003222,-94.46118655003222,0.0,0.0,0.0,72.73790627989072
+2021-06-22,164.4285779557813,-48.862148601821055,202.5769380989518,164.4285779557813,164.4285779557813,-89.04146122038107,-89.04146122038107,-89.04146122038107,2.9468010811907095,2.9468010811907095,2.9468010811907095,-91.98826230157178,-91.98826230157178,-91.98826230157178,0.0,0.0,0.0,75.38711673540023
+2021-06-23,164.40334797234723,-64.22407358740068,201.53509297624163,164.40334797234723,164.40334797234723,-92.87411793941712,-92.87411793941712,-92.87411793941712,-4.243246304972885,-4.243246304972885,-4.243246304972885,-88.63087163444425,-88.63087163444425,-88.63087163444425,0.0,0.0,0.0,71.52923003293012
+2021-06-24,164.3781179889132,-37.95862045051164,208.63634174007925,164.3781179889132,164.3781179889132,-80.44077701809607,-80.44077701809607,-80.44077701809607,3.9954245759989475,3.9954245759989475,3.9954245759989475,-84.43620159409501,-84.43620159409501,-84.43620159409501,0.0,0.0,0.0,83.93734097081713
+2021-06-25,164.26193148935013,-39.488075995183536,218.77511424376118,164.26193148935013,164.26193148935013,-80.07407604735111,-80.07407604735111,-80.07407604735111,-0.6028460786985337,-0.6028460786985337,-0.6028460786985337,-79.4712299686526,-79.4712299686526,-79.4712299686526,0.0,0.0,0.0,84.18785544199902
+2021-06-26,164.1457449897871,-27.812375346189686,215.59532357986265,164.1457449897871,164.1457449897871,-72.7757466334091,-72.7757466334091,-72.7757466334091,1.0456240824833705,1.0456240824833705,1.0456240824833705,-73.82137071589246,-73.82137071589246,-73.82137071589246,0.0,0.0,0.0,91.36999835637799
+2021-06-27,164.029558490224,-39.779682321791235,226.89217197129284,164.029558490224,164.029558490224,-73.47569717745792,-73.47569717745792,-73.47569717745792,-5.887042246724042,-5.887042246724042,-5.887042246724042,-67.58865493073388,-67.58865493073388,-67.58865493073388,0.0,0.0,0.0,90.55386131276607
+2021-06-28,163.91337199066095,-25.158159576793715,230.14567122228254,163.91337199066095,163.91337199066095,-58.144207199528,-58.144207199528,-58.144207199528,2.7452848907119867,2.7452848907119867,2.7452848907119867,-60.88949209023998,-60.88949209023998,-60.88949209023998,0.0,0.0,0.0,105.76916479113295
+2021-06-29,163.79718549109788,-9.401000694578002,233.54374768952843,163.79718549109788,163.79718549109788,-50.90526595507731,-50.90526595507731,-50.90526595507731,2.94680108119351,2.94680108119351,2.94680108119351,-53.852067036270824,-53.852067036270824,-53.852067036270824,0.0,0.0,0.0,112.89191953602057
+2021-06-30,163.6809989915348,-24.951263915745056,235.95366563811405,163.6809989915348,163.6809989915348,-50.85668372801564,-50.85668372801564,-50.85668372801564,-4.243246304958106,-4.243246304958106,-4.243246304958106,-46.61343742305753,-46.61343742305753,-46.61343742305753,0.0,0.0,0.0,112.82431526351917
+2021-07-01,163.56481249197176,3.360595126815733,260.46451776668675,163.56481249197176,163.56481249197176,-35.32097935928471,-35.32097935928471,-35.32097935928471,3.995424575994036,3.995424575994036,3.995424575994036,-39.31640393527875,-39.31640393527875,-39.31640393527875,0.0,0.0,0.0,128.24383313268706
+2021-07-02,163.4486259924087,8.976899489830432,258.7245893996035,163.4486259924087,163.4486259924087,-32.709077352944966,-32.709077352944966,-32.709077352944966,-0.6028460786999541,-0.6028460786999541,-0.6028460786999541,-32.10623127424501,-32.10623127424501,-32.10623127424501,0.0,0.0,0.0,130.73954863946372
+2021-07-03,163.33243949284562,4.17219686693505,262.82166718779155,163.33243949284562,163.33243949284562,-24.081677494329654,-24.081677494329654,-24.081677494329654,1.0456240824999798,1.0456240824999798,1.0456240824999798,-25.127301576829634,-25.127301576829634,-25.127301576829634,0.0,0.0,0.0,139.25076199851597
+2021-07-04,163.21625299328258,10.907273979172121,262.1556552098733,163.21625299328258,163.21625299328258,-24.40682573160643,-24.40682573160643,-24.40682573160643,-5.887042246695638,-5.887042246695638,-5.887042246695638,-18.51978348491079,-18.51978348491079,-18.51978348491079,0.0,0.0,0.0,138.80942726167615
+2021-07-05,163.10006649371948,33.05091397325851,278.82858314712144,163.10006649371948,163.10006649371948,-9.671114597422378,-9.671114597422378,-9.671114597422378,2.7452848906836786,2.7452848906836786,2.7452848906836786,-12.416399488106057,-12.416399488106057,-12.416399488106057,0.0,0.0,0.0,153.4289518962971
+2021-07-06,162.98387999415644,38.328327887683926,291.56099968593946,162.98387999415644,162.98387999415644,-3.992570366279177,-3.992570366279177,-3.992570366279177,2.9468010811706042,2.9468010811706042,2.9468010811706042,-6.939371447449782,-6.939371447449782,-6.939371447449782,0.0,0.0,0.0,158.99130962787726
+2021-07-07,162.86769349459337,29.22754594801731,277.0787185621835,162.86769349459337,162.86769349459337,-6.4408657548379225,-6.4408657548379225,-6.4408657548379225,-4.243246304963763,-4.243246304963763,-4.243246304963763,-2.1976194498741592,-2.1976194498741592,-2.1976194498741592,0.0,0.0,0.0,156.42682773975545
+2021-07-08,162.75150699503033,41.9778074229136,299.441924276065,162.75150699503033,162.75150699503033,5.711142098439793,5.711142098439793,5.711142098439793,3.9954245759891247,3.9954245759891247,3.9954245759891247,1.7157175224506682,1.7157175224506682,1.7157175224506682,0.0,0.0,0.0,168.4626490934701
+2021-07-09,162.63532049546725,44.646686939303194,289.59916724692744,162.63532049546725,162.63532049546725,4.122532935856487,4.122532935856487,4.122532935856487,-0.6028460787017723,-0.6028460787017723,-0.6028460787017723,4.725379014558259,4.725379014558259,4.725379014558259,0.0,0.0,0.0,166.75785343132375
+2021-07-10,162.51913399590418,41.11573712955897,292.12412238577537,162.51913399590418,162.51913399590418,7.821272490559899,7.821272490559899,7.821272490559899,1.045624082493002,1.045624082493002,1.045624082493002,6.775648408066897,6.775648408066897,6.775648408066897,0.0,0.0,0.0,170.34040648646408
+2021-07-11,162.40294749634114,37.75742737347231,295.0803781139255,162.40294749634114,162.40294749634114,1.9445047867557028,1.9445047867557028,1.9445047867557028,-5.887042246709102,-5.887042246709102,-5.887042246709102,7.831547033464805,7.831547033464805,7.831547033464805,0.0,0.0,0.0,164.34745228309686
+2021-07-12,162.28676099677804,38.417158281033934,297.46113151540277,162.28676099677804,162.28676099677804,10.624814949396177,10.624814949396177,10.624814949396177,2.745284890707137,2.745284890707137,2.745284890707137,7.879530058689038,7.879530058689038,7.879530058689038,0.0,0.0,0.0,172.91157594617422
+2021-07-13,162.170574497215,39.32887528409297,296.99843490359405,162.170574497215,162.170574497215,9.874470882824387,9.874470882824387,9.874470882824387,2.946801081173404,2.946801081173404,2.946801081173404,6.927669801650983,6.927669801650983,6.927669801650983,0.0,0.0,0.0,172.0450453800394
+2021-07-14,162.05438799765193,39.61908334807199,277.1453538744484,162.05438799765193,162.05438799765193,0.7620787683840384,0.7620787683840384,0.7620787683840384,-4.243246304963884,-4.243246304963884,-4.243246304963884,5.005325073347922,5.005325073347922,5.005325073347922,0.0,0.0,0.0,162.81646676603597
+2021-07-15,161.9382014980889,38.7079712168767,290.9475001377538,161.9382014980889,161.9382014980889,6.157732639822027,6.157732639822027,6.157732639822027,3.9954245759973173,3.9954245759973173,3.9954245759973173,2.1623080638247094,2.1623080638247094,2.1623080638247094,0.0,0.0,0.0,168.09593413791092
+2021-07-16,161.82201499852582,32.067862378308256,284.97396374661366,161.82201499852582,161.82201499852582,-2.135273278171529,-2.135273278171529,-2.135273278171529,-0.6028460787027955,-0.6028460787027955,-0.6028460787027955,-1.5324271994687335,-1.5324271994687335,-1.5324271994687335,0.0,0.0,0.0,159.6867417203543
+2021-07-17,161.70582849896275,28.566066356538826,285.311008167107,161.70582849896275,161.70582849896275,-4.946914900516547,-4.946914900516547,-4.946914900516547,1.0456240824978624,1.0456240824978624,1.0456240824978624,-5.992538983014408,-5.992538983014408,-5.992538983014408,0.0,0.0,0.0,156.75891359844618
+2021-07-18,161.5896419993997,20.676174022034527,278.0534928535141,161.5896419993997,161.5896419993997,-17.003490178475865,-17.003490178475865,-17.003490178475865,-5.887042246701632,-5.887042246701632,-5.887042246701632,-11.11644793177423,-11.11644793177423,-11.11644793177423,0.0,0.0,0.0,144.58615182092385
+2021-07-19,161.4734554998366,31.250265713700383,278.44617279251537,161.4734554998366,161.4734554998366,-14.044542062859653,-14.044542062859653,-14.044542062859653,2.745284890685618,2.745284890685618,2.745284890685618,-16.789826953545273,-16.789826953545273,-16.789826953545273,0.0,0.0,0.0,147.42891343697696
+2021-07-20,161.35726900027356,12.65342573338296,263.14299768729586,161.35726900027356,161.35726900027356,-19.94156566761687,-19.94156566761687,-19.94156566761687,2.946801081150498,2.946801081150498,2.946801081150498,-22.888366748767368,-22.888366748767368,-22.888366748767368,0.0,0.0,0.0,141.41570333265668
+2021-07-21,161.2410825007105,4.284646453855756,248.31802848876177,161.2410825007105,161.2410825007105,-33.52399284655375,-33.52399284655375,-33.52399284655375,-4.243246304969542,-4.243246304969542,-4.243246304969542,-29.280746541584204,-29.280746541584204,-29.280746541584204,0.0,0.0,0.0,127.71708965415674
+2021-07-22,161.12489600114745,15.028354651421667,265.2992582645878,161.12489600114745,161.12489600114745,-31.836310559358044,-31.836310559358044,-31.836310559358044,3.9954245760035287,3.9954245760035287,3.9954245760035287,-35.83173513536157,-35.83173513536157,-35.83173513536157,0.0,0.0,0.0,129.2885854417894
+2021-07-23,161.00870950158438,-4.312730617615704,243.76244754293194,161.00870950158438,161.00870950158438,-43.008191016625645,-43.008191016625645,-43.008191016625645,-0.602846078704613,-0.602846078704613,-0.602846078704613,-42.40534493792103,-42.40534493792103,-42.40534493792103,0.0,0.0,0.0,118.00051848495873
+2021-07-24,160.8925230020213,-16.78094262068967,237.50283236189432,160.8925230020213,160.8925230020213,-47.8223370398983,-47.8223370398983,-47.8223370398983,1.0456240824908847,1.0456240824908847,1.0456240824908847,-48.86796112238918,-48.86796112238918,-48.86796112238918,0.0,0.0,0.0,113.070185962123
+2021-07-25,160.77633650245824,-17.07964146389526,230.78439750655966,160.77633650245824,160.77633650245824,-60.97841184877247,-60.97841184877247,-60.97841184877247,-5.887042246709058,-5.887042246709058,-5.887042246709058,-55.0913696020634,-55.0913696020634,-55.0913696020634,0.0,0.0,0.0,99.79792465368577
+2021-07-26,160.66015000289516,-20.8887768491031,229.06526570504587,160.66015000289516,160.66015000289516,-58.210326049637345,-58.210326049637345,-58.210326049637345,2.745284890683193,2.745284890683193,2.745284890683193,-60.95561094032055,-60.95561094032055,-60.95561094032055,0.0,0.0,0.0,102.44982395325782
+2021-07-27,160.54396350333212,-30.876411986859715,226.6653539868053,160.54396350333212,160.54396350333212,-63.404791497687896,-63.404791497687896,-63.404791497687896,2.9468010811790046,2.9468010811790046,2.9468010811790046,-66.3515925788669,-66.3515925788669,-66.3515925788669,0.0,0.0,0.0,97.13917200564423
+2021-07-28,160.42777700376908,-43.232054158830316,212.52526429011692,160.42777700376908,160.42777700376908,-75.42664499876494,-75.42664499876494,-75.42664499876494,-4.243246304954761,-4.243246304954761,-4.243246304954761,-71.18339869381019,-71.18339869381019,-71.18339869381019,0.0,0.0,0.0,85.00113200500414
+2021-07-29,160.31159050420598,-33.85257909556573,217.6962219913291,160.31159050420598,160.31159050420598,-71.3748208028396,-71.3748208028396,-71.3748208028396,3.9954245759986167,3.9954245759986167,3.9954245759986167,-75.3702453788382,-75.3702453788382,-75.3702453788382,0.0,0.0,0.0,88.93676970136639
+2021-07-30,160.19540400464294,-51.67035933448441,206.75200882179524,160.19540400464294,160.19540400464294,-79.4508845519696,-79.4508845519696,-79.4508845519696,-0.6028460786977125,-0.6028460786977125,-0.6028460786977125,-78.84803847327188,-78.84803847327188,-78.84803847327188,0.0,0.0,0.0,80.74451945267334
+2021-07-31,160.07921750507987,-46.273870928339896,202.2789598280151,160.07921750507987,160.07921750507987,-80.52487785243851,-80.52487785243851,-80.52487785243851,1.0456240824957457,1.0456240824957457,1.0456240824957457,-81.57050193493426,-81.57050193493426,-81.57050193493426,0.0,0.0,0.0,79.55433965264136
+2021-08-01,159.9630310055168,-64.02624859894414,191.88190655565748,159.9630310055168,159.9630310055168,-89.39689816524186,-89.39689816524186,-89.39689816524186,-5.887042246701587,-5.887042246701587,-5.887042246701587,-83.50985591854028,-83.50985591854028,-83.50985591854028,0.0,0.0,0.0,70.56613284027493
+2021-08-02,159.84684450595375,-51.0189193330448,202.96254754208496,159.84684450595375,159.84684450595375,-81.91175046410366,-81.91175046410366,-81.91175046410366,2.745284890680768,2.745284890680768,2.745284890680768,-84.65703535478443,-84.65703535478443,-84.65703535478443,0.0,0.0,0.0,77.93509404185009
+2021-08-03,159.73065800639068,-44.919043210556154,201.65839249613285,159.73065800639068,159.73065800639068,-82.0746504490283,-82.0746504490283,-82.0746504490283,2.9468010811560976,2.9468010811560976,2.9468010811560976,-85.02145153018438,-85.02145153018438,-85.02145153018438,0.0,0.0,0.0,77.65600755736239
+2021-08-04,159.61447150682764,-63.00345196523534,192.1651294971494,159.61447150682764,159.61447150682764,-88.87355694029407,-88.87355694029407,-88.87355694029407,-4.24324630496042,-4.24324630496042,-4.24324630496042,-84.63031063533366,-84.63031063533366,-84.63031063533366,0.0,0.0,0.0,70.74091456653358
+2021-08-05,159.49828500726454,-44.000235085054804,200.45765009643478,159.49828500726454,159.49828500726454,-79.53208960952938,-79.53208960952938,-79.53208960952938,3.9954245759937064,3.9954245759937064,3.9954245759937064,-83.52751418552309,-83.52751418552309,-83.52751418552309,0.0,0.0,0.0,79.96619539773516
+2021-08-06,159.3820985077015,-39.454291398391696,204.78018454626587,159.3820985077015,159.3820985077015,-82.37502242480458,-82.37502242480458,-82.37502242480458,-0.6028460786991333,-0.6028460786991333,-0.6028460786991333,-81.77217634610545,-81.77217634610545,-81.77217634610545,0.0,0.0,0.0,77.00707608289692
+2021-08-07,159.26591200813843,-46.46164911732131,206.84620565995903,159.26591200813843,159.26591200813843,-78.39117818092804,-78.39117818092804,-78.39117818092804,1.0456240824769298,1.0456240824769298,1.0456240824769298,-79.43680226340497,-79.43680226340497,-79.43680226340497,0.0,0.0,0.0,80.87473382721039
+2021-08-08,159.14972550857536,-46.26404871431395,197.24360590981684,159.14972550857536,159.14972550857536,-82.49222153717675,-82.49222153717675,-82.49222153717675,-5.887042246694117,-5.887042246694117,-5.887042246694117,-76.60517929048262,-76.60517929048262,-76.60517929048262,0.0,0.0,0.0,76.65750397139861
+2021-08-09,159.03353900901232,-37.198421186806755,217.19882654855812,159.03353900901232,159.03353900901232,-70.62475443207488,-70.62475443207488,-70.62475443207488,2.745284890704226,2.745284890704226,2.745284890704226,-73.37003932277912,-73.37003932277912,-73.37003932277912,0.0,0.0,0.0,88.40878457693744
+2021-08-10,158.91735250944924,-32.15662890931433,215.83517773449114,158.91735250944924,158.91735250944924,-66.88375409788434,-66.88375409788434,-66.88375409788434,2.946801081175705,2.946801081175705,2.946801081175705,-69.83055517906003,-69.83055517906003,-69.83055517906003,0.0,0.0,0.0,92.03359841156491
+2021-08-11,158.80116600988617,-34.04048337977587,210.44716572350845,158.80116600988617,158.80116600988617,-70.33298328666795,-70.33298328666795,-70.33298328666795,-4.2432463049456395,-4.2432463049456395,-4.2432463049456395,-66.0897369817223,-66.0897369817223,-66.0897369817223,0.0,0.0,0.0,88.46818272321822
+2021-08-12,158.6849795103231,-28.945829699745776,231.9388250142166,158.6849795103231,158.6849795103231,-58.256371180396705,-58.256371180396705,-58.256371180396705,3.9954245759999174,3.9954245759999174,3.9954245759999174,-62.25179575639663,-62.25179575639663,-62.25179575639663,0.0,0.0,0.0,100.42860832992639
+2021-08-13,158.56879301076006,-29.609239870196983,230.79719709723,158.56879301076006,158.56879301076006,-59.022387058952646,-59.022387058952646,-59.022387058952646,-0.6028460787005531,-0.6028460787005531,-0.6028460787005531,-58.419540980252094,-58.419540980252094,-58.419540980252094,0.0,0.0,0.0,99.54640595180742
+2021-08-14,158.452606511197,-23.04053178062658,232.1399781822288,158.452606511197,158.452606511197,-53.64625252215809,-53.64625252215809,-53.64625252215809,1.045624082481791,1.045624082481791,1.045624082481791,-54.69187660463987,-54.69187660463987,-54.69187660463987,0.0,0.0,0.0,104.8063539890389
+2021-08-15,158.33642001163392,-22.131383534099186,231.66497000705513,158.33642001163392,158.33642001163392,-57.04849849504424,-57.04849849504424,-57.04849849504424,-5.887042246701544,-5.887042246701544,-5.887042246701544,-51.16145624834269,-51.16145624834269,-51.16145624834269,0.0,0.0,0.0,101.28792151658968
+2021-08-16,158.22023351207088,-15.047502590217897,243.896764623385,158.22023351207088,158.22023351207088,-45.16726804229776,-45.16726804229776,-45.16726804229776,2.745284890727684,2.745284890727684,2.745284890727684,-47.91255293302545,-47.91255293302545,-47.91255293302545,0.0,0.0,0.0,113.05296546977311
+2021-08-17,158.1040470125078,-9.019087785235811,239.77169134949028,158.1040470125078,158.1040470125078,-42.07239099637076,-42.07239099637076,-42.07239099637076,2.9468010811785055,2.9468010811785055,2.9468010811785055,-45.01919207754927,-45.01919207754927,-45.01919207754927,0.0,0.0,0.0,116.03165601613705
+2021-08-18,157.98786051294474,-13.428924356578046,245.21169780494654,157.98786051294474,157.98786051294474,-46.786834989101884,-46.786834989101884,-46.786834989101884,-4.243246304986638,-4.243246304986638,-4.243246304986638,-42.54358868411525,-42.54358868411525,-42.54358868411525,0.0,0.0,0.0,111.20102552384284
+2021-08-19,157.8716740133817,-1.5953455826665142,256.9663810292594,157.8716740133817,157.8716740133817,-36.53949638540861,-36.53949638540861,-36.53949638540861,3.995424576006128,3.995424576006128,3.995424576006128,-40.53492096141474,-40.53492096141474,-40.53492096141474,0.0,0.0,0.0,121.33217762797308
+2021-08-20,157.75548751381862,-2.4739080151771167,233.44895788195132,157.75548751381862,157.75548751381862,-39.63130936274664,-39.63130936274664,-39.63130936274664,-0.6028460787023717,-0.6028460787023717,-0.6028460787023717,-39.028463284044264,-39.028463284044264,-39.028463284044264,0.0,0.0,0.0,118.12417815107199
+2021-08-21,157.63930096158614,1.7082611801313312,239.1401224654486,157.63930096158614,157.63930096158614,-36.99946756033205,-36.99946756033205,-36.99946756033205,1.0456240824984002,1.0456240824984002,1.0456240824984002,-38.04509164283045,-38.04509164283045,-38.04509164283045,0.0,0.0,0.0,120.6398334012541
+2021-08-22,157.52311440935367,-4.85031952128804,238.0215885687794,157.52311440935367,157.52311440935367,-43.47820710870171,-43.47820710870171,-43.47820710870171,-5.887042246715008,-5.887042246715008,-5.887042246715008,-37.591164861986705,-37.591164861986705,-37.591164861986705,0.0,0.0,0.0,114.04490730065196
+2021-08-23,157.4069278571212,-2.2024038260204035,258.58182724963336,157.4069278571212,157.4069278571212,-34.913490218677495,-34.913490218677495,-34.913490218677495,2.7452848907252587,2.7452848907252587,2.7452848907252587,-37.65877510940275,-37.65877510940275,-37.65877510940275,0.0,0.0,0.0,122.4934376384437
+2021-08-24,157.29074130488868,-2.2691723288459045,248.9739011537993,157.29074130488868,157.29074130488868,-35.2795507797191,-35.2795507797191,-35.2795507797191,2.9468010811813055,2.9468010811813055,2.9468010811813055,-38.2263518609004,-38.2263518609004,-38.2263518609004,0.0,0.0,0.0,122.01119052516958
+2021-08-25,157.1745547526562,-6.712674279974726,243.23931613082323,157.1745547526562,157.1745547526562,-43.50284104272524,-43.50284104272524,-43.50284104272524,-4.243246304971857,-4.243246304971857,-4.243246304971857,-39.259594737753375,-39.259594737753375,-39.259594737753375,0.0,0.0,0.0,113.67171370993097
+2021-08-26,157.05836820042373,3.121316425417921,257.3787068154647,157.05836820042373,157.05836820042373,-36.71727816121534,-36.71727816121534,-36.71727816121534,3.995424575992077,3.995424575992077,3.995424575992077,-40.712702737207415,-40.712702737207415,-40.712702737207415,0.0,0.0,0.0,120.34109003920838
+2021-08-27,156.94218164819128,-7.144338127008915,234.24707197760534,156.94218164819128,156.94218164819128,-43.13270658808639,-43.13270658808639,-43.13270658808639,-0.6028460787041899,-0.6028460787041899,-0.6028460787041899,-42.5298605093822,-42.5298605093822,-42.5298605093822,0.0,0.0,0.0,113.80947506010489
+2021-08-28,156.82599509595877,-16.465742213629056,236.0963960022087,156.82599509595877,156.82599509595877,-43.60131257825007,-43.60131257825007,-43.60131257825007,1.0456240824914225,1.0456240824914225,1.0456240824914225,-44.64693666074149,-44.64693666074149,-44.64693666074149,0.0,0.0,0.0,113.22468251770871
+2021-08-29,156.7098085437263,-20.670196061673387,231.0868615212024,156.7098085437263,156.7098085437263,-52.88038695479584,-52.88038695479584,-52.88038695479584,-5.887042246686604,-5.887042246686604,-5.887042246686604,-46.993344708109234,-46.993344708109234,-46.993344708109234,0.0,0.0,0.0,103.82942158893046
+2021-08-30,156.5936219914938,-28.65777939686361,229.37514666479655,156.5936219914938,156.5936219914938,-46.748729463972865,-46.748729463972865,-46.748729463972865,2.7452848907228335,2.7452848907228335,2.7452848907228335,-49.49401435469569,-49.49401435469569,-49.49401435469569,0.0,0.0,0.0,109.84489252752093
+2021-08-31,156.4774354392613,-17.25632487194241,222.78438501865796,156.4774354392613,156.4774354392613,-49.124618176348285,-49.124618176348285,-49.124618176348285,2.9468010811583993,2.9468010811583993,2.9468010811583993,-52.07141925750668,-52.07141925750668,-52.07141925750668,0.0,0.0,0.0,107.35281726291302
+2021-09-01,156.36124888702884,-28.033863890971055,220.2260888233228,156.36124888702884,156.36124888702884,-58.89085371420241,-58.89085371420241,-58.89085371420241,-4.243246304977514,-4.243246304977514,-4.243246304977514,-54.6476074092249,-54.6476074092249,-54.6476074092249,0.0,0.0,0.0,97.47039517282643
+2021-09-02,156.24506233479636,-31.014151849073034,230.8992436787419,156.24506233479636,156.24506233479636,-53.150757060453664,-53.150757060453664,-53.150757060453664,3.995424575987166,3.995424575987166,3.995424575987166,-57.14618163644082,-57.14618163644082,-57.14618163644082,0.0,0.0,0.0,103.0943052743427
+2021-09-03,156.12887578256388,-23.710906263041437,213.31056884066268,156.12887578256388,156.12887578256388,-60.09702652546824,-60.09702652546824,-60.09702652546824,-0.60284607870561,-0.60284607870561,-0.60284607870561,-59.49418044676261,-59.49418044676261,-59.49418044676261,0.0,0.0,0.0,96.03184925709564
+2021-09-04,156.0126892303314,-29.329999677574598,222.57799482754214,156.0126892303314,156.0126892303314,-60.578189354056704,-60.578189354056704,-60.578189354056704,1.0456240824844443,1.0456240824844443,1.0456240824844443,-61.62381343654115,-61.62381343654115,-61.62381343654115,0.0,0.0,0.0,95.4344998762747
+2021-09-05,155.8965026780989,-44.28119677787388,214.38712095199938,155.8965026780989,155.8965026780989,-69.36105280609252,-69.36105280609252,-69.36105280609252,-5.887042246700067,-5.887042246700067,-5.887042246700067,-63.47401055939245,-63.47401055939245,-63.47401055939245,0.0,0.0,0.0,86.53544987200638
+2021-09-06,155.78031612586642,-29.86221688613387,219.0000829373055,155.78031612586642,155.78031612586642,-62.24646570080646,-62.24646570080646,-62.24646570080646,2.7452848907013148,2.7452848907013148,2.7452848907013148,-64.99175059150777,-64.99175059150777,-64.99175059150777,0.0,0.0,0.0,93.53385042505997
+2021-09-07,155.66412957363394,-33.526298717045734,219.72598495565094,155.66412957363394,155.66412957363394,-63.18633984430325,-63.18633984430325,-63.18633984430325,2.9468010811354928,2.9468010811354928,2.9468010811354928,-66.13314092543875,-66.13314092543875,-66.13314092543875,0.0,0.0,0.0,92.4777897293307
+2021-09-08,155.54794302140147,-37.29647715425388,211.03205770958252,155.54794302140147,155.54794302140147,-71.10747448291151,-71.10747448291151,-71.10747448291151,-4.243246304962735,-4.243246304962735,-4.243246304962735,-66.86422817794879,-66.86422817794879,-66.86422817794879,0.0,0.0,0.0,84.44046853848995
+2021-09-09,155.431756469169,-33.64384350436857,217.81406252726052,155.431756469169,155.431756469169,-63.16610222170834,-63.16610222170834,-63.16610222170834,3.9954245760044986,3.9954245760044986,3.9954245760044986,-67.16152679771284,-67.16152679771284,-67.16152679771284,0.0,0.0,0.0,92.26565424746065
+2021-09-10,155.3155699169365,-38.02471564170678,212.56698808161448,155.3155699169365,155.3155699169365,-67.61510676598289,-67.61510676598289,-67.61510676598289,-0.6028460787070306,-0.6028460787070306,-0.6028460787070306,-67.01226068727586,-67.01226068727586,-67.01226068727586,0.0,0.0,0.0,87.70046315095362
+2021-09-11,155.199383364704,-41.993489375754464,215.67680072598213,155.199383364704,155.199383364704,-65.36869651409542,-65.36869651409542,-65.36869651409542,1.045624082501054,1.045624082501054,1.045624082501054,-66.41432059659647,-66.41432059659647,-66.41432059659647,0.0,0.0,0.0,89.83068685060859
+2021-09-12,155.08319681247153,-42.46283245957004,213.59154018403765,155.08319681247153,155.08319681247153,-71.26298974215082,-71.26298974215082,-71.26298974215082,-5.887042246692597,-5.887042246692597,-5.887042246692597,-65.37594749545822,-65.37594749545822,-65.37594749545822,0.0,0.0,0.0,83.8202070703207
+2021-09-13,154.96701026023905,-39.79994323011595,224.7514374292752,154.96701026023905,154.96701026023905,-61.16987420351213,-61.16987420351213,-61.16987420351213,2.745284890724773,2.745284890724773,2.745284890724773,-63.9151590942369,-63.9151590942369,-63.9151590942369,0.0,0.0,0.0,93.79713605672691
+2021-09-14,154.85082370800657,-32.01295191591161,224.21170675945442,154.85082370800657,154.85082370800657,-59.11214190115917,-59.11214190115917,-59.11214190115917,2.9468010811808063,2.9468010811808063,2.9468010811808063,-62.05894298233998,-62.05894298233998,-62.05894298233998,0.0,0.0,0.0,95.73868180684741
+2021-09-15,154.7346371557741,-31.956509367771087,218.72734871365643,154.7346371557741,154.7346371557741,-64.08549164251748,-64.08549164251748,-64.08549164251748,-4.243246304968392,-4.243246304968392,-4.243246304968392,-59.84224533754909,-59.84224533754909,-59.84224533754909,0.0,0.0,0.0,90.64914551325661
+2021-09-16,154.61845060354162,-33.434552484172286,219.7810699655091,154.61845060354162,154.61845060354162,-53.311364125039866,-53.311364125039866,-53.311364125039866,3.995424575999587,3.995424575999587,3.995424575999587,-57.306788701039444,-57.306788701039444,-57.306788701039444,0.0,0.0,0.0,101.30708647850176
+2021-09-17,154.50226405130914,-24.035258226782943,230.44339200077255,154.50226405130914,154.50226405130914,-55.10260189386728,-55.10260189386728,-55.10260189386728,-0.6028460787001289,-0.6028460787001289,-0.6028460787001289,-54.49975581516715,-54.49975581516715,-54.49975581516715,0.0,0.0,0.0,99.39966215744187
+2021-09-18,154.38607749907663,-20.27619294827578,223.46073748356383,154.38607749907663,154.38607749907663,-50.42675483548667,-50.42675483548667,-50.42675483548667,1.0456240824940763,1.0456240824940763,1.0456240824940763,-51.472378917980755,-51.472378917980755,-51.472378917980755,0.0,0.0,0.0,103.95932266358997
+2021-09-19,154.26989094684416,-18.697613334547853,223.860594816572,154.26989094684416,154.26989094684416,-54.16551739311033,-54.16551739311033,-54.16551739311033,-5.887042246706061,-5.887042246706061,-5.887042246706061,-48.27847514640427,-48.27847514640427,-48.27847514640427,0.0,0.0,0.0,100.10437355373384
+2021-09-20,154.15370439461168,-13.587608280158454,226.56859790635883,154.15370439461168,154.15370439461168,-42.22768392759655,-42.22768392759655,-42.22768392759655,2.7452848906964644,2.7452848906964644,2.7452848906964644,-44.97296881829301,-44.97296881829301,-44.97296881829301,0.0,0.0,0.0,111.92602046701512
+2021-09-21,154.0375178423792,-13.131728902878153,237.35748338548146,154.0375178423792,154.0375178423792,-38.66363929053056,-38.66363929053056,-38.66363929053056,2.9468010812093124,2.9468010812093124,2.9468010812093124,-41.61044037173988,-41.61044037173988,-41.61044037173988,0.0,0.0,0.0,115.37387855184863
+2021-09-22,153.92133129014672,-17.079967112991167,229.23287438652378,153.92133129014672,153.92133129014672,-42.48698600465616,-42.48698600465616,-42.48698600465616,-4.243246304968513,-4.243246304968513,-4.243246304968513,-38.24373969968765,-38.24373969968765,-38.24373969968765,0.0,0.0,0.0,111.43434528549056
+2021-09-23,153.80514473791425,-1.2213359186751653,249.2839861463154,153.80514473791425,153.80514473791425,-30.927274040130683,-30.927274040130683,-30.927274040130683,3.995424576005798,3.995424576005798,3.995424576005798,-34.922698616136486,-34.922698616136486,-34.922698616136486,0.0,0.0,0.0,122.87787069778356
+2021-09-24,153.68895818568174,-4.878201066342949,246.91764770639708,153.68895818568174,153.68895818568174,-32.29581941781156,-32.29581941781156,-32.29581941781156,-0.6028460787019471,-0.6028460787019471,-0.6028460787019471,-31.692973339109606,-31.692973339109606,-31.692973339109606,0.0,0.0,0.0,121.39313876787018
+2021-09-25,153.57277163344926,1.076015656944488,242.45584825899988,153.57277163344926,153.57277163344926,-27.549419225728347,-27.549419225728347,-27.549419225728347,1.045624082498937,1.045624082498937,1.045624082498937,-28.595043308227282,-28.595043308227282,-28.595043308227282,0.0,0.0,0.0,126.02335240772092
+2021-09-26,153.45658508121676,1.0139228888099796,250.86843889966514,153.45658508121676,153.45658508121676,-31.550429765764203,-31.550429765764203,-31.550429765764203,-5.88704224669859,-5.88704224669859,-5.88704224669859,-25.663387519065612,-25.663387519065612,-25.663387519065612,0.0,0.0,0.0,121.90615531545255
+2021-09-27,153.3403985289843,1.6657380160368087,256.87944771040833,153.3403985289843,153.3403985289843,-20.180569122623307,-20.180569122623307,-20.180569122623307,2.7452848907199225,2.7452848907199225,2.7452848907199225,-22.92585401334323,-22.92585401334323,-22.92585401334323,0.0,0.0,0.0,133.159829406361
+2021-09-28,153.2242119767518,4.746360258377644,263.12507556280195,153.2242119767518,153.2242119767518,-17.456431297653705,-17.456431297653705,-17.456431297653705,2.946801081186406,2.946801081186406,2.946801081186406,-20.403232378840112,-20.403232378840112,-20.403232378840112,0.0,0.0,0.0,135.7677806790981
+2021-09-29,153.10802542451935,1.4657834167359696,246.57879700061181,153.10802542451935,153.10802542451935,-22.35227956059585,-22.35227956059585,-22.35227956059585,-4.24324630497417,-4.24324630497417,-4.24324630497417,-18.109033255621682,-18.109033255621682,-18.109033255621682,0.0,0.0,0.0,130.7557458639235
+2021-09-30,152.99183887228685,11.775725291130016,266.0575436083208,152.99183887228685,152.99183887228685,-12.054048503664413,-12.054048503664413,-12.054048503664413,3.995424576000887,3.995424576000887,3.995424576000887,-16.0494730796653,-16.0494730796653,-16.0494730796653,0.0,0.0,0.0,140.93779036862244
+2021-10-01,152.87565232005437,12.034020188969729,267.88464317939275,152.87565232005437,152.87565232005437,-14.826502857466716,-14.826502857466716,-14.826502857466716,-0.6028460787029702,-0.6028460787029702,-0.6028460787029702,-14.223656778763745,-14.223656778763745,-14.223656778763745,0.0,0.0,0.0,138.04914946258765
+2021-10-02,152.7594657678219,18.096310748502503,269.72001256083325,152.7594657678219,152.7594657678219,-11.57832193241366,-11.57832193241366,-11.57832193241366,1.0456240824801215,1.0456240824801215,1.0456240824801215,-12.62394601489378,-12.62394601489378,-12.62394601489378,0.0,0.0,0.0,141.18114383540822
+2021-10-03,152.64327921558942,3.821047604004387,266.4002119228099,152.64327921558942,152.64327921558942,-17.12353821695363,-17.12353821695363,-17.12353821695363,-5.887042246706016,-5.887042246706016,-5.887042246706016,-11.236495970247613,-11.236495970247613,-11.236495970247613,0.0,0.0,0.0,135.5197409986358
+2021-10-04,152.5270926633569,19.983830213957408,263.7749097520766,152.5270926633569,152.5270926633569,-7.296654821434181,-7.296654821434181,-7.296654821434181,2.745284890717497,2.745284890717497,2.745284890717497,-10.041939712151677,-10.041939712151677,-10.041939712151677,0.0,0.0,0.0,145.23043784192274
+2021-10-05,152.41090611112446,19.144996219538104,272.76773759091265,152.41090611112446,152.41090611112446,-6.069394852012553,-6.069394852012553,-6.069394852012553,2.9468010811635,2.9468010811635,2.9468010811635,-9.016195933176054,-9.016195933176054,-9.016195933176054,0.0,0.0,0.0,146.3415112591119
+2021-10-06,152.29471955889196,5.131672963482958,260.5089386694787,152.29471955889196,152.29471955889196,-12.37461971770515,-12.37461971770515,-12.37461971770515,-4.24324630495939,-4.24324630495939,-4.24324630495939,-8.13137341274576,-8.13137341274576,-8.13137341274576,0.0,0.0,0.0,139.9200998411868
+2021-10-07,152.17853300665948,16.1082104151229,264.7957687641114,152.17853300665948,152.17853300665948,-3.3613193491452473,-3.3613193491452473,-3.3613193491452473,3.9954245760070974,3.9954245760070974,3.9954245760070974,-7.356743925152345,-7.356743925152345,-7.356743925152345,0.0,0.0,0.0,148.81721365751423
+2021-10-08,152.062346454427,19.080944757013818,264.16421751664546,152.062346454427,152.062346454427,-7.262600620282747,-7.262600620282747,-7.262600620282747,-0.6028460786964663,-0.6028460786964663,-0.6028460786964663,-6.659754541586281,-6.659754541586281,-6.659754541586281,0.0,0.0,0.0,144.79974583414426
+2021-10-09,151.94615990219452,24.450201990475907,277.61085611969685,151.94615990219452,151.94615990219452,-4.9614262495884125,-4.9614262495884125,-4.9614262495884125,1.045624082484982,1.045624082484982,1.045624082484982,-6.007050332073394,-6.007050332073394,-6.007050332073394,0.0,0.0,0.0,146.9847336526061
+2021-10-10,151.82997334996205,16.61851820756947,269.9099346945798,151.82997334996205,151.82997334996205,-11.252521579462055,-11.252521579462055,-11.252521579462055,-5.887042246698546,-5.887042246698546,-5.887042246698546,-5.36547933276351,-5.36547933276351,-5.36547933276351,0.0,0.0,0.0,140.57745177049998
+2021-10-11,151.71378679772954,33.08335533068405,274.26007291541765,151.71378679772954,151.71378679772954,-1.9577683602638118,-1.9577683602638118,-1.9577683602638118,2.7452848906959786,2.7452848906959786,2.7452848906959786,-4.70305325095979,-4.70305325095979,-4.70305325095979,0.0,0.0,0.0,149.75601843746574
+2021-10-12,151.5976002454971,22.87360254341466,264.76386185381875,151.5976002454971,151.5976002454971,-1.043038578842037,-1.043038578842037,-1.043038578842037,2.9468010811663006,2.9468010811663006,2.9468010811663006,-3.9898396600083372,-3.9898396600083372,-3.9898396600083372,0.0,0.0,0.0,150.55456166665505
+2021-10-13,151.48141369326459,28.202409819762217,267.69504292738344,151.48141369326459,151.48141369326459,-7.4420106020640935,-7.4420106020640935,-7.4420106020640935,-4.243246304985486,-4.243246304985486,-4.243246304985486,-3.198764297078607,-3.198764297078607,-3.198764297078607,0.0,0.0,0.0,144.03940309120048
+2021-10-14,151.3652271410321,37.74091000384167,283.06230183830127,151.3652271410321,151.3652271410321,1.6891191610056813,1.6891191610056813,1.6891191610056813,3.9954245759930465,3.9954245759930465,3.9954245759930465,-2.306305414987365,-2.306305414987365,-2.306305414987365,0.0,0.0,0.0,153.0543463020378
+2021-10-15,151.24904058879963,25.713370519829347,267.4612512799862,151.24904058879963,151.24904058879963,-1.8959119191596379,-1.8959119191596379,-1.8959119191596379,-0.6028460786974895,-0.6028460786974895,-0.6028460786974895,-1.2930658404621485,-1.2930658404621485,-1.2930658404621485,0.0,0.0,0.0,149.35312866964
+2021-10-16,151.13285401022418,25.55177322056198,276.03915146501186,151.13285401022418,151.13285401022418,0.9014117490862629,0.9014117490862629,0.9014117490862629,1.045624082489842,1.045624082489842,1.045624082489842,-0.1442123334035792,-0.1442123334035792,-0.1442123334035792,0.0,0.0,0.0,152.03426575931044
+2021-10-17,151.01666743164867,17.46780019697814,263.9282467484607,151.01666743164867,151.01666743164867,-4.736818151110638,-4.736818151110638,-4.736818151110638,-5.88704224671201,-5.88704224671201,-5.88704224671201,1.1502240956013718,1.1502240956013718,1.1502240956013718,0.0,0.0,0.0,146.27984928053803
+2021-10-18,150.90048085307322,23.918304079899524,279.67337092246686,150.90048085307322,150.90048085307322,5.340474083394815,5.340474083394815,5.340474083394815,2.745284890693554,2.745284890693554,2.745284890693554,2.595189192701261,2.595189192701261,2.595189192701261,0.0,0.0,0.0,156.24095493646803
+2021-10-19,150.78429427449774,25.446815810194394,285.9220308713042,150.78429427449774,150.78429427449774,7.137387216406109,7.137387216406109,7.137387216406109,2.9468010811602,2.9468010811602,2.9468010811602,4.190586135245908,4.190586135245908,4.190586135245908,0.0,0.0,0.0,157.92168149090384
+2021-10-20,150.6681076959223,20.4617470431824,276.8160218656326,150.6681076959223,150.6681076959223,1.6881441958482588,1.6881441958482588,1.6881441958482588,-4.243246304970706,-4.243246304970706,-4.243246304970706,5.9313905008189645,5.9313905008189645,5.9313905008189645,0.0,0.0,0.0,152.35625189177054
+2021-10-21,150.5519211173468,44.85663054470784,293.79855518459874,150.5519211173468,150.5519211173468,11.803315343955163,11.803315343955163,11.803315343955163,3.9954245759992575,3.9954245759992575,3.9954245759992575,7.8078907679559055,7.8078907679559055,7.8078907679559055,0.0,0.0,0.0,162.35523646130196
+2021-10-22,150.43573453877136,42.577438500641755,294.7987322656531,150.43573453877136,150.43573453877136,9.203196522884676,9.203196522884676,9.203196522884676,-0.602846078699307,-0.602846078699307,-0.602846078699307,9.806042601583984,9.806042601583984,9.806042601583984,0.0,0.0,0.0,159.63893106165602
+2021-10-23,150.31954796019588,35.59304196715447,293.81040725615037,150.31954796019588,150.31954796019588,12.953546749225252,12.953546749225252,12.953546749225252,1.0456240824828646,1.0456240824828646,1.0456240824828646,11.907922666742387,11.907922666742387,11.907922666742387,0.0,0.0,0.0,163.27309470942112
+2021-10-24,150.2033613816204,38.804148784921026,284.6605753861855,150.2033613816204,150.2033613816204,8.205223481792364,8.205223481792364,8.205223481792364,-5.887042246683606,-5.887042246683606,-5.887042246683606,14.092265728475972,14.092265728475972,14.092265728475972,0.0,0.0,0.0,158.40858486341276
+2021-10-25,150.08717480304492,41.269180889798506,300.12438881366796,150.08717480304492,150.08717480304492,19.08035225775664,19.08035225775664,19.08035225775664,2.7452848906911282,2.7452848906911282,2.7452848906911282,16.335067367065516,16.335067367065516,16.335067367065516,0.0,0.0,0.0,169.16752706080155
+2021-10-26,149.97098822446947,40.20161120059902,304.88633016154944,149.97098822446947,149.97098822446947,21.55703486008481,21.55703486008481,21.55703486008481,2.9468010811887075,2.9468010811887075,2.9468010811887075,18.610233778896102,18.610233778896102,18.610233778896102,0.0,0.0,0.0,171.52802308455426
+2021-10-27,149.85480164589396,36.13689544694996,294.2838413926702,149.85480164589396,149.85480164589396,16.64701353582786,16.64701353582786,16.64701353582786,-4.243246304955926,-4.243246304955926,-4.243246304955926,20.890259840783788,20.890259840783788,20.890259840783788,0.0,0.0,0.0,166.5018151817218
+2021-10-28,149.7386150673185,56.46470830347887,305.04448628487825,149.7386150673185,149.7386150673185,27.14234144420253,27.14234144420253,27.14234144420253,3.995424576005468,3.995424576005468,3.995424576005468,23.146916868197057,23.146916868197057,23.146916868197057,0.0,0.0,0.0,176.88095651152105
+2021-10-29,149.62242848874303,55.398650272203675,295.87442751297675,149.62242848874303,149.62242848874303,24.749086179312886,24.749086179312886,24.749086179312886,-0.6028460787007281,-0.6028460787007281,-0.6028460787007281,25.351932258013612,25.351932258013612,25.351932258013612,0.0,0.0,0.0,174.3715146680559
+2021-10-30,149.50624191016757,48.22626869499499,302.1710122218781,149.50624191016757,149.50624191016757,28.523268507310448,28.523268507310448,28.523268507310448,1.045624082511312,1.045624082511312,1.045624082511312,27.477644424799134,27.477644424799134,27.477644424799134,0.0,0.0,0.0,178.02951041747804
+2021-10-31,149.3900553315921,41.38184634145727,301.07956211802855,149.3900553315921,149.3900553315921,23.61057580541379,23.61057580541379,23.61057580541379,-5.88704224669707,-5.88704224669707,-5.88704224669707,29.497618052110862,29.497618052110862,29.497618052110862,0.0,0.0,0.0,173.00063113700588
+2021-11-01,149.27386875301664,63.75460603656324,310.26859494432654,149.27386875301664,149.27386875301664,34.13249150819742,34.13249150819742,34.13249150819742,2.7452848906887026,2.7452848906887026,2.7452848906887026,31.387206617508713,31.387206617508713,31.387206617508713,0.0,0.0,0.0,183.40636026121405
+2021-11-02,149.15768217444116,62.80090887954317,315.533411319873,149.15768217444116,149.15768217444116,36.070852412885586,36.070852412885586,36.070852412885586,2.946801081165801,2.946801081165801,2.946801081165801,33.12405133171978,33.12405133171978,33.12405133171978,0.0,0.0,0.0,185.22853458732675
+2021-11-03,149.04149559586568,56.63056204505671,308.9402209743455,149.04149559586568,149.04149559586568,30.44526167473835,30.44526167473835,30.44526167473835,-4.243246304961583,-4.243246304961583,-4.243246304961583,34.688507979699935,34.688507979699935,34.688507979699935,0.0,0.0,0.0,179.48675727060404
+2021-11-04,148.9253090172902,62.43408977197291,315.9839782974286,148.9253090172902,148.9253090172902,40.059420156394594,40.059420156394594,40.059420156394594,3.995424575991417,3.995424575991417,3.995424575991417,36.06399558040317,36.06399558040317,36.06399558040317,0.0,0.0,0.0,188.9847291736848
+2021-11-05,148.80912243871475,63.851766234149444,310.7780452465939,148.80912243871475,148.80912243871475,36.634417134248864,36.634417134248864,36.634417134248864,-0.6028460787021483,-0.6028460787021483,-0.6028460787021483,37.23726321295101,37.23726321295101,37.23726321295101,0.0,0.0,0.0,185.44353957296363
+2021-11-06,148.69293586013927,50.616440450243275,304.97311437858696,148.69293586013927,148.69293586013927,39.24419779788821,39.24419779788821,39.24419779788821,1.0456240824924967,1.0456240824924967,1.0456240824924967,38.19857371539571,38.19857371539571,38.19857371539571,0.0,0.0,0.0,187.93713365802748
+2021-11-07,148.5767492815638,54.4758918269674,303.27379275710314,148.5767492815638,148.5767492815638,33.054762931238145,33.054762931238145,33.054762931238145,-5.887042246710533,-5.887042246710533,-5.887042246710533,38.94180517794868,38.94180517794868,38.94180517794868,0.0,0.0,0.0,181.63151221280194
+2021-11-08,148.4605627029883,65.8500886949317,314.9450376476659,148.4605627029883,148.4605627029883,42.209758057501595,42.209758057501595,42.209758057501595,2.745284890712161,2.745284890712161,2.745284890712161,39.46447316678944,39.46447316678944,39.46447316678944,0.0,0.0,0.0,190.67032076048991
+2021-11-09,148.34437612441286,61.74917295954992,311.07611102406116,148.34437612441286,148.34437612441286,42.71447945950751,42.71447945950751,42.71447945950751,2.946801081168601,2.946801081168601,2.946801081168601,39.76767837833891,39.76767837833891,39.76767837833891,0.0,0.0,0.0,191.05885558392038
+2021-11-10,148.22818954583738,63.58072590665886,311.10434981559877,148.22818954583738,148.22818954583738,35.612739593856496,35.612739593856496,35.612739593856496,-4.243246304941267,-4.243246304941267,-4.243246304941267,39.85598589879777,39.85598589879777,39.85598589879777,0.0,0.0,0.0,183.84092913969388
+2021-11-11,148.1120029672619,67.56541282972023,312.7680619497539,148.1120029672619,148.1120029672619,43.73266798164229,43.73266798164229,43.73266798164229,3.9954245759865064,3.9954245759865064,3.9954245759865064,39.73724340565578,39.73724340565578,39.73724340565578,0.0,0.0,0.0,191.8446709489042
+2021-11-12,147.99581638868645,58.125591420666645,313.510668728827,147.99581638868645,147.99581638868645,38.81950040513922,38.81950040513922,38.81950040513922,-0.6028460787035689,-0.6028460787035689,-0.6028460787035689,39.422346483842794,39.422346483842794,39.422346483842794,0.0,0.0,0.0,186.81531679382567
+2021-11-13,147.87962981011097,61.407894496626504,321.08119679126645,147.87962981011097,147.87962981011097,39.97058382237194,39.97058382237194,39.97058382237194,1.045624082497357,1.045624082497357,1.045624082497357,38.924959739874595,38.924959739874595,38.924959739874595,0.0,0.0,0.0,187.8502136324829
+2021-11-14,147.7634432315355,52.437900883556615,315.36570935482825,147.7634432315355,147.7634432315355,32.374160347760814,32.374160347760814,32.374160347760814,-5.887042246697026,-5.887042246697026,-5.887042246697026,38.26120259445785,38.26120259445785,38.26120259445785,0.0,0.0,0.0,180.1376035792963
+2021-11-15,147.64725665296004,67.04516345553225,313.6550940668372,147.64725665296004,147.64725665296004,40.194593430941424,40.194593430941424,40.194593430941424,2.7452848906906424,2.7452848906906424,2.7452848906906424,37.44930854025078,37.44930854025078,37.44930854025078,0.0,0.0,0.0,187.84185008390148
+2021-11-16,147.53107007438456,62.757316368830274,307.75801330043686,147.53107007438456,147.53107007438456,39.456067381251216,39.456067381251216,39.456067381251216,2.946801081171402,2.946801081171402,2.946801081171402,36.509266300079815,36.509266300079815,36.509266300079815,0.0,0.0,0.0,186.98713745563578
+2021-11-17,147.41488349580908,51.50761464196739,305.6734662094453,147.41488349580908,147.41488349580908,31.219204445237747,31.219204445237747,31.219204445237747,-4.243246304967363,-4.243246304967363,-4.243246304967363,35.46245075020511,35.46245075020511,35.46245075020511,0.0,0.0,0.0,178.63408794104683
+2021-11-18,147.2986969172336,58.69955293500017,311.53852964913204,147.2986969172336,147.2986969172336,38.3266753070851,38.3266753070851,38.3266753070851,3.9954245760038387,3.9954245760038387,3.9954245760038387,34.33125073108125,34.33125073108125,34.33125073108125,0.0,0.0,0.0,185.6253722243187
+2021-11-19,147.18251033865815,43.07178674135155,303.91170552259587,147.18251033865815,147.18251033865815,32.535853922825304,32.535853922825304,32.535853922825304,-0.6028460787053874,-0.6028460787053874,-0.6028460787053874,33.138700001530694,33.138700001530694,33.138700001530694,0.0,0.0,0.0,179.71836426148346
+2021-11-20,147.06632376008267,48.013270285306945,312.1323309875639,147.06632376008267,147.06632376008267,32.95374073717603,32.95374073717603,32.95374073717603,1.0456240824903793,1.0456240824903793,1.0456240824903793,31.90811665468565,31.90811665468565,31.90811665468565,0.0,0.0,0.0,180.0200644972587
+2021-11-21,146.9501371815072,54.125578066877225,284.873606635978,146.9501371815072,146.9501371815072,24.775713107020795,24.775713107020795,24.775713107020795,-5.887042246710489,-5.887042246710489,-5.887042246710489,30.662755353731285,30.662755353731285,30.662755353731285,0.0,0.0,0.0,171.725850288528
+2021-11-22,146.83395060293174,55.72432973817643,308.8164990576583,146.83395060293174,146.83395060293174,32.17076070181708,32.17076070181708,32.17076070181708,2.7452848907141005,2.7452848907141005,2.7452848907141005,29.425475811102977,29.425475811102977,29.425475811102977,0.0,0.0,0.0,179.0047113047488
+2021-11-23,146.71776402435626,48.816611240033744,296.7971103456344,146.71776402435626,146.71776402435626,31.165231150334424,31.165231150334424,31.165231150334424,2.9468010811742014,2.9468010811742014,2.9468010811742014,28.218430069160227,28.218430069160227,28.218430069160227,0.0,0.0,0.0,177.88299517469068
+2021-11-24,146.60157744578078,45.353099221009884,295.8533827701162,146.60157744578078,146.60157744578078,22.819524074467093,22.819524074467093,22.819524074467093,-4.243246304952582,-4.243246304952582,-4.243246304952582,27.062770379419675,27.062770379419675,27.062770379419675,0.0,0.0,0.0,169.42110152024787
+2021-11-25,146.4853908672053,54.015658411048044,315.0034436622561,146.4853908672053,146.4853908672053,29.973803427643947,29.973803427643947,29.973803427643947,3.9954245759989275,3.9954245759989275,3.9954245759989275,25.97837885164502,25.97837885164502,25.97837885164502,0.0,0.0,0.0,176.45919429484925
+2021-11-26,146.36920428862985,46.88325621015307,298.75504086235264,146.36920428862985,146.36920428862985,24.38077349245213,24.38077349245213,24.38077349245213,-0.6028460786984858,-0.6028460786984858,-0.6028460786984858,24.983619571150612,24.983619571150612,24.983619571150612,0.0,0.0,0.0,170.74997778108198
+2021-11-27,146.25301771005437,38.96527459558914,293.03492642182266,146.25301771005437,146.25301771005437,25.140737659212625,25.140737659212625,25.140737659212625,1.0456240824834022,1.0456240824834022,1.0456240824834022,24.095113576729222,24.095113576729222,24.095113576729222,0.0,0.0,0.0,171.39375536926698
+2021-11-28,146.13683113147889,35.28428991616296,288.4081196808868,146.13683113147889,146.13683113147889,17.44049470400126,17.44049470400126,17.44049470400126,-5.887042246682085,-5.887042246682085,-5.887042246682085,23.327536950683346,23.327536950683346,23.327536950683346,0.0,0.0,0.0,163.57732583548014
+2021-11-29,146.02064455290343,56.91851788519007,294.946847596749,146.02064455290343,146.02064455290343,25.438727180988472,25.438727180988472,25.438727180988472,2.745284890685792,2.745284890685792,2.745284890685792,22.69344229030268,22.69344229030268,22.69344229030268,0.0,0.0,0.0,171.4593717338919
+2021-11-30,145.90445797432795,43.33283848405472,300.23356508402003,145.90445797432795,145.90445797432795,25.149905069920376,25.149905069920376,25.149905069920376,2.9468010811512952,2.9468010811512952,2.9468010811512952,22.203103988769076,22.203103988769076,22.203103988769076,0.0,0.0,0.0,171.05436304424833
+2021-12-01,145.78827139575247,39.019849902620116,290.24601516130036,145.78827139575247,145.78827139575247,17.62114172217866,17.62114172217866,17.62114172217866,-4.243246304973142,-4.243246304973142,-4.243246304973142,21.864388027151804,21.864388027151804,21.864388027151804,0.0,0.0,0.0,163.40941311793114
+2021-12-02,145.67208481717702,48.29499225142645,296.2898459910993,145.67208481717702,145.67208481717702,25.67807191254067,25.67807191254067,25.67807191254067,3.9954245759940163,3.9954245759940163,3.9954245759940163,21.68264733654665,21.68264733654665,21.68264733654665,0.0,0.0,0.0,171.3501567297177
+2021-12-03,145.55589823860154,40.24669900559976,298.07275451376665,145.55589823860154,145.55589823860154,21.057798113695636,21.057798113695636,21.057798113695636,-0.6028460787003036,-0.6028460787003036,-0.6028460787003036,21.66064419239594,21.66064419239594,21.66064419239594,0.0,0.0,0.0,166.61369635229718
+2021-12-04,145.43971166002606,44.866456757393756,301.38639635878064,145.43971166002606,145.43971166002606,22.84412559325871,22.84412559325871,22.84412559325871,1.0456240824764242,1.0456240824764242,1.0456240824764242,21.798501510782287,21.798501510782287,21.798501510782287,0.0,0.0,0.0,168.2838372532848
+2021-12-05,145.32352508145058,42.80660597702653,296.13853356723763,145.32352508145058,145.32352508145058,16.206643040164767,16.206643040164767,16.206643040164767,-5.8870422466955485,-5.8870422466955485,-5.8870422466955485,22.093685286860318,22.093685286860318,22.093685286860318,0.0,0.0,0.0,161.53016812161536
+2021-12-06,145.20733850287513,44.70337970144533,292.7033554830157,145.20733850287513,145.20733850287513,25.286305596471347,25.286305596471347,25.286305596471347,2.74528489070925,2.74528489070925,2.74528489070925,22.541020705762097,22.541020705762097,22.541020705762097,0.0,0.0,0.0,170.49364409934648
+2021-12-07,145.09115192429965,36.84600320925682,296.88606573146683,145.09115192429965,145.09115192429965,26.079545708579943,26.079545708579943,26.079545708579943,2.946801081170902,2.946801081170902,2.946801081170902,23.13274462740904,23.13274462740904,23.13274462740904,0.0,0.0,0.0,171.17069763287958
+2021-12-08,144.97496534572417,31.993221731760663,288.75599491404927,144.97496534572417,144.97496534572417,19.61535085788815,19.61535085788815,19.61535085788815,-4.243246304958362,-4.243246304958362,-4.243246304958362,23.858597162846507,23.858597162846507,23.858597162846507,0.0,0.0,0.0,164.59031620361233
+2021-12-09,144.8587787671487,48.73051426566296,305.428679039294,144.8587787671487,144.8587787671487,28.701379468153387,28.701379468153387,28.701379468153387,3.9954245760113496,3.9954245760113496,3.9954245760113496,24.70595489214204,24.70595489214204,24.70595489214204,0.0,0.0,0.0,173.56015823530208
+2021-12-10,144.74259218857324,44.208416643990894,296.3112462801422,144.74259218857324,144.74259218857324,25.05716182287664,25.05716182287664,25.05716182287664,-0.6028460787013276,-0.6028460787013276,-0.6028460787013276,25.66000790157797,25.66000790157797,25.66000790157797,0.0,0.0,0.0,169.7997540114499
+2021-12-11,144.62640560999776,47.34784452310426,298.31890963916237,144.62640560999776,144.62640560999776,27.74960631032977,27.74960631032977,27.74960631032977,1.0456240824930336,1.0456240824930336,1.0456240824930336,26.70398222783674,26.70398222783674,26.70398222783674,0.0,0.0,0.0,172.37601192032753
+2021-12-12,144.51021921670392,46.609303407972625,289.7004841734896,144.51021921670392,144.51021921670392,21.93236624181198,21.93236624181198,21.93236624181198,-5.8870422467029755,-5.8870422467029755,-5.8870422467029755,27.819408488514956,27.819408488514956,27.819408488514956,0.0,0.0,0.0,166.4425854585159
+2021-12-13,144.3940328234101,56.41401622686926,306.57869606005886,144.3940328234101,144.3940328234101,31.731721348767813,31.731721348767813,31.731721348767813,2.745284890732708,2.745284890732708,2.745284890732708,28.986436458035108,28.986436458035108,28.986436458035108,0.0,0.0,0.0,176.12575417217792
+2021-12-14,144.27784643011623,50.18457676211517,308.31406453581235,144.27784643011623,144.27784643011623,33.13099521829115,33.13099521829115,33.13099521829115,2.946801081147996,2.946801081147996,2.946801081147996,30.18419413714315,30.18419413714315,30.18419413714315,0.0,0.0,0.0,177.40884164840736
+2021-12-15,144.1616600368224,45.978306982271775,304.4321235361538,144.1616600368224,144.1616600368224,27.147942186614806,27.147942186614806,27.147942186614806,-4.2432463049640194,-4.2432463049640194,-4.2432463049640194,31.391188491578827,31.391188491578827,31.391188491578827,0.0,0.0,0.0,171.30960222343722
+2021-12-16,144.04547364352857,56.596257417066994,311.176928459509,144.04547364352857,144.04547364352857,36.581168116263584,36.581168116263584,36.581168116263584,3.9954245760064375,3.9954245760064375,3.9954245760064375,32.58574354025715,32.58574354025715,32.58574354025715,0.0,0.0,0.0,180.62664175979216
+2021-12-17,143.92928725023475,63.3999820642919,304.4608696692258,143.92928725023475,143.92928725023475,33.143623826576416,33.143623826576416,33.143623826576416,-0.6028460787031453,-0.6028460787031453,-0.6028460787031453,33.74646990527957,33.74646990527957,33.74646990527957,0.0,0.0,0.0,177.07291107681118
+2021-12-18,143.81310085694088,48.88457143710048,300.050064164936,143.81310085694088,143.81310085694088,35.898382431755635,35.898382431755635,35.898382431755635,1.0456240824860565,1.0456240824860565,1.0456240824860565,34.85275834926958,34.85275834926958,34.85275834926958,0.0,0.0,0.0,179.7114832886965
+2021-12-19,143.69691446364706,52.49897470104354,308.1560321641648,143.69691446364706,143.69691446364706,29.99824603567152,29.99824603567152,29.99824603567152,-5.8870422467164385,-5.8870422467164385,-5.8870422467164385,35.88528828238796,35.88528828238796,35.88528828238796,0.0,0.0,0.0,173.69516049931858
+2021-12-20,143.58072807035322,61.83662970097109,308.5702264123263,143.58072807035322,143.58072807035322,39.57182567530534,39.57182567530534,39.57182567530534,2.7452848907044,2.7452848907044,2.7452848907044,36.82654078460094,36.82654078460094,36.82654078460094,0.0,0.0,0.0,183.15255374565857
+2021-12-21,143.46454167705937,60.413790092117374,312.4188494344222,143.46454167705937,143.46454167705937,40.608105506413324,40.608105506413324,40.608105506413324,2.946801081176502,2.946801081176502,2.946801081176502,37.66130442523682,37.66130442523682,37.66130442523682,0.0,0.0,0.0,184.0726471834727
+2021-12-22,143.34835528376553,52.241802692736826,304.825482619109,143.34835528376553,143.34835528376553,34.13391482904303,34.13391482904303,34.13391482904303,-4.243246304969677,-4.243246304969677,-4.243246304969677,38.37716113401271,38.37716113401271,38.37716113401271,0.0,0.0,0.0,177.48227011280855
+2021-12-23,143.2321688904717,60.067038320022256,316.2916578056722,143.2321688904717,143.2321688904717,42.960363222196264,42.960363222196264,42.960363222196264,3.995424575992387,3.995424575992387,3.995424575992387,38.964938646203876,38.964938646203876,38.964938646203876,0.0,0.0,0.0,186.19253211266798
+2021-12-24,143.11598249717787,55.46538672989103,301.12311098277524,143.11598249717787,143.11598249717787,38.81626958352538,38.81626958352538,38.81626958352538,-0.6028460787049632,-0.6028460787049632,-0.6028460787049632,39.41911566223035,39.41911566223035,39.41911566223035,0.0,0.0,0.0,181.93225208070325
+2021-12-25,142.99979610388405,61.065827065335036,311.4603305680454,142.99979610388405,142.99979610388405,40.78378995605931,40.78378995605931,40.78378995605931,1.0456240824909167,1.0456240824909167,1.0456240824909167,39.73816587356839,39.73816587356839,39.73816587356839,0.0,0.0,0.0,183.78358605994336
+2021-12-26,142.88360971059018,53.52845278615594,302.6365381065187,142.88360971059018,142.88360971059018,34.037785199538135,34.037785199538135,34.037785199538135,-5.887042246708969,-5.887042246708969,-5.887042246708969,39.9248274462471,39.9248274462471,39.9248274462471,0.0,0.0,0.0,176.9213949101283
+2021-12-27,142.76742331729636,60.75389228203495,315.0851556913563,142.76742331729636,142.76742331729636,42.73157033154355,42.73157033154355,42.73157033154355,2.745284890727858,2.745284890727858,2.745284890727858,39.9862854408157,39.9862854408157,39.9862854408157,0.0,0.0,0.0,185.49899364883993
+2021-12-28,142.65123692400252,54.541234330414795,310.08752299001617,142.65123692400252,142.65123692400252,42.88105707256789,42.88105707256789,42.88105707256789,2.9468010811961096,2.9468010811961096,2.9468010811961096,39.93425599137178,39.93425599137178,39.93425599137178,0.0,0.0,0.0,185.53229399657042
+2021-12-29,142.5350505307087,52.47354624702596,300.5630161592178,142.5350505307087,142.5350505307087,35.54171655120466,35.54171655120466,35.54171655120466,-4.243246304975336,-4.243246304975336,-4.243246304975336,39.784962856179995,39.784962856179995,39.784962856179995,0.0,0.0,0.0,178.07676708191337
+2021-12-30,142.41886413741483,61.52457347811317,311.1412081741311,142.41886413741483,142.41886413741483,43.55442374272856,43.55442374272856,43.55442374272856,3.995424575987476,3.995424575987476,3.995424575987476,39.55899916674108,39.55899916674108,39.55899916674108,0.0,0.0,0.0,185.9732878801434
+2021-12-31,142.302677744121,52.31933231126004,305.5450773363498,142.302677744121,142.302677744121,38.678223720239124,38.678223720239124,38.678223720239124,-0.6028460787059864,-0.6028460787059864,-0.6028460787059864,39.28106979894511,39.28106979894511,39.28106979894511,0.0,0.0,0.0,180.98090146436013
+2022-01-01,142.1864913508272,60.87572703930973,301.4499579433993,142.1864913508272,142.1864913508272,40.02523679847564,40.02523679847564,40.02523679847564,1.0456240824721015,1.0456240824721015,1.0456240824721015,38.97961271600354,38.97961271600354,38.97961271600354,0.0,0.0,0.0,182.21172814930284
+2022-01-02,142.07030495753335,55.633026078914654,293.1435618672122,142.07030495753335,142.07030495753335,32.7992585721788,32.7992585721788,32.7992585721788,-5.887042246701499,-5.887042246701499,-5.887042246701499,38.686300818880305,38.686300818880305,38.686300818880305,0.0,0.0,0.0,174.86956352971214
+2022-01-03,141.9541185642395,64.55143684374748,313.0221198189368,141.9541185642395,141.9541185642395,41.18071409439767,41.18071409439767,41.18071409439767,2.745284890706339,2.745284890706339,2.745284890706339,38.435429203691335,38.435429203691335,38.435429203691335,0.0,0.0,0.0,183.13483265863718
+2022-01-04,141.83793217094566,59.377156174375784,304.53158820996305,141.83793217094566,141.83793217094566,41.20999725762991,41.20999725762991,41.20999725762991,2.9468010811989096,2.9468010811989096,2.9468010811989096,38.263196176431,38.263196176431,38.263196176431,0.0,0.0,0.0,183.04792942857557
+2022-01-05,141.72174577765185,50.447648775739445,308.52327361082723,141.72174577765185,141.72174577765185,33.963643507586795,33.963643507586795,33.963643507586795,-4.2432463049605555,-4.2432463049605555,-4.2432463049605555,38.20688981254735,38.20688981254735,38.20688981254735,0.0,0.0,0.0,175.68538928523864
+2022-01-06,141.605559384358,57.575685036085794,314.26946124365503,141.605559384358,141.605559384358,42.29941974398996,42.29941974398996,42.29941974398996,3.9954245759936864,3.9954245759936864,3.9954245759936864,38.30399516799627,38.30399516799627,38.30399516799627,0.0,0.0,0.0,183.90497912834797
+2022-01-07,141.48937299106416,54.57729355779809,311.0592096794142,141.48937299106416,141.48937299106416,37.98839426295352,37.98839426295352,37.98839426295352,-0.6028460787078043,-0.6028460787078043,-0.6028460787078043,38.591240341661326,38.591240341661326,38.591240341661326,0.0,0.0,0.0,179.4777672540177
+2022-01-08,141.3731865977703,60.565572306200025,317.1141917406046,141.3731865977703,141.3731865977703,40.14922643479992,40.14922643479992,40.14922643479992,1.045624082500548,1.045624082500548,1.045624082500548,39.10360235229937,39.10360235229937,39.10360235229937,0.0,0.0,0.0,181.52241303257023
+2022-01-09,141.2570002044765,52.89051213427397,303.73606029309303,141.2570002044765,141.2570002044765,33.98625387780419,33.98625387780419,33.98625387780419,-5.887042246694029,-5.887042246694029,-5.887042246694029,39.87329612449822,39.87329612449822,39.87329612449822,0.0,0.0,0.0,175.24325408228069
+2022-01-10,141.14081381118265,61.17059478319393,302.5332892889647,141.14081381118265,141.14081381118265,43.6740565755353,43.6740565755353,43.6740565755353,2.7452848907297973,2.7452848907297973,2.7452848907297973,40.928771684805504,40.928771684805504,40.928771684805504,0.0,0.0,0.0,184.81487038671796
+2022-01-11,141.02462741788878,61.02830847557288,308.25366126427417,141.02462741788878,141.02462741788878,45.24054695249337,45.24054695249337,45.24054695249337,2.946801081176003,2.946801081176003,2.946801081176003,42.29374587131737,42.29374587131737,42.29374587131737,0.0,0.0,0.0,186.26517437038214
+2022-01-12,140.90844102459496,49.95410132619954,317.47026091962255,140.90844102459496,140.90844102459496,39.74304908437676,39.74304908437676,39.74304908437676,-4.24324630498665,-4.24324630498665,-4.24324630498665,43.986295389363406,43.986295389363406,43.986295389363406,0.0,0.0,0.0,180.65149010897173
+2022-01-13,140.79225463130115,73.13485429262211,320.77358825988864,140.79225463130115,140.79225463130115,50.01346242977033,50.01346242977033,50.01346242977033,3.995424575999898,3.995424575999898,3.995424575999898,46.01803785377043,46.01803785377043,46.01803785377043,0.0,0.0,0.0,190.80571706107148
+2022-01-14,140.6760682380073,66.84572226323144,314.81741750430234,140.6760682380073,140.6760682380073,47.79058043539867,47.79058043539867,47.79058043539867,-0.6028460787005055,-0.6028460787005055,-0.6028460787005055,48.39342651409917,48.39342651409917,48.39342651409917,0.0,0.0,0.0,188.46664867340598
+2022-01-15,140.55988184471346,66.7224386362946,318.7956845293816,140.55988184471346,140.55988184471346,52.154806736628224,52.154806736628224,52.154806736628224,1.0456240824935705,1.0456240824935705,1.0456240824935705,51.109182654134656,51.109182654134656,51.109182654134656,0.0,0.0,0.0,192.71468858134168
+2022-01-16,140.44369545141961,59.91268622746623,314.516188913563,140.44369545141961,140.44369545141961,48.26684495677964,48.26684495677964,48.26684495677964,-5.887042246707492,-5.887042246707492,-5.887042246707492,54.15388720348713,54.15388720348713,54.15388720348713,0.0,0.0,0.0,188.71054040819925
+2022-01-17,140.3275090581258,82.40568890047594,327.900440359251,140.3275090581258,140.3275090581258,60.25303482498094,60.25303482498094,60.25303482498094,2.7452848907273717,2.7452848907273717,2.7452848907273717,57.507749934253575,57.507749934253575,57.507749934253575,0.0,0.0,0.0,200.58054388310674
+2022-01-18,140.21132266483195,79.26528273135662,318.8548775040763,140.21132266483195,140.21132266483195,64.0893718772471,64.0893718772471,64.0893718772471,2.946801081153097,2.946801081153097,2.946801081153097,61.142570796094006,61.142570796094006,61.142570796094006,0.0,0.0,0.0,204.30069454207904
+2022-01-19,140.0951362715381,70.40115618516232,327.3576112267427,140.0951362715381,140.0951362715381,60.778657245359994,60.778657245359994,60.778657245359994,-4.243246304966334,-4.243246304966334,-4.243246304966334,65.02190355032633,65.02190355032633,65.02190355032633,0.0,0.0,0.0,200.8737935168981
+2022-01-20,139.97894987824426,93.49958313950776,335.5457400548802,139.97894987824426,139.97894987824426,73.09685157229883,73.09685157229883,73.09685157229883,3.9954245760061085,3.9954245760061085,3.9954245760061085,69.10142699629272,69.10142699629272,69.10142699629272,0.0,0.0,0.0,213.0758014505431
+2022-01-21,139.86276348495045,76.48519558825558,344.8074319890185,139.86276348495045,139.86276348495045,72.72667778163203,72.72667778163203,72.72667778163203,-0.6028460787023231,-0.6028460787023231,-0.6028460787023231,73.32952386033435,73.32952386033435,73.32952386033435,0.0,0.0,0.0,212.58944126658247
+2022-01-22,139.7465770916566,100.68784111308008,350.0082908756269,139.7465770916566,139.7465770916566,78.6936860528769,78.6936860528769,78.6936860528769,1.0456240824984318,1.0456240824984318,1.0456240824984318,77.64806197037846,77.64806197037846,77.64806197037846,0.0,0.0,0.0,218.4402631445335
+2022-01-23,139.6303906983628,89.0859288200607,342.9969180836112,139.6303906983628,139.6303906983628,76.10632456651358,76.10632456651358,76.10632456651358,-5.887042246679088,-5.887042246679088,-5.887042246679088,81.99336681319268,81.99336681319268,81.99336681319268,0.0,0.0,0.0,215.73671526487635
+2022-01-24,139.51420430506892,98.50176635659254,359.7581324082749,139.51420430506892,139.51420430506892,89.04265400807488,89.04265400807488,89.04265400807488,2.7452848906799696,2.7452848906799696,2.7452848906799696,86.29736911739491,86.29736911739491,86.29736911739491,0.0,0.0,0.0,228.55685831314378
+2022-01-25,139.3980179117751,110.75103652731619,364.771479334365,139.3980179117751,139.3980179117751,93.43570696025046,93.43570696025046,93.43570696025046,2.9468010811816034,2.9468010811816034,2.9468010811816034,90.48890587906885,90.48890587906885,90.48890587906885,0.0,0.0,0.0,232.83372487202556
+2022-01-26,139.28183151848125,100.37661915701311,365.4986342254828,139.28183151848125,139.28183151848125,90.25190209793168,90.25190209793168,90.25190209793168,-4.243246304971992,-4.243246304971992,-4.243246304971992,94.49514840290365,94.49514840290365,94.49514840290365,0.0,0.0,0.0,229.53373361641292
+2022-01-27,139.16564512518744,109.88314059217737,362.7717645038089,139.16564512518744,139.16564512518744,102.23855119458014,102.23855119458014,102.23855119458014,3.995424576001198,3.995424576001198,3.995424576001198,98.24312661857894,98.24312661857894,98.24312661857894,0.0,0.0,0.0,241.40419631976758
+2022-01-28,139.04945873189357,117.83963005996077,368.60245327369,139.04945873189357,139.04945873189357,101.05846920995315,101.05846920995315,101.05846920995315,-0.602846078703744,-0.602846078703744,-0.602846078703744,101.6613152886569,101.6613152886569,101.6613152886569,0.0,0.0,0.0,240.1079279418467
+2022-01-29,138.93327233859972,117.68095420027309,370.7118729365249,138.93327233859972,138.93327233859972,105.72686895755714,105.72686895755714,105.72686895755714,1.0456240825032919,1.0456240825032919,1.0456240825032919,104.68124487505386,104.68124487505386,104.68124487505386,0.0,0.0,0.0,244.66014129615687
+2022-01-30,138.8170859453059,115.2806831070945,364.147019448395,138.8170859453059,138.8170859453059,101.35205563500065,101.35205563500065,101.35205563500065,-5.887042246707448,-5.887042246707448,-5.887042246707448,107.2390978817081,107.2390978817081,107.2390978817081,0.0,0.0,0.0,240.16914158030656
+2022-01-31,138.70089955201206,116.62133391254328,379.1438220549712,138.70089955201206,138.70089955201206,112.02253541720381,112.02253541720381,112.02253541720381,2.745284890677545,2.745284890677545,2.745284890677545,109.27725052652627,109.27725052652627,109.27725052652627,0.0,0.0,0.0,250.72343496921587
+2022-02-01,138.58471315871822,120.80611667561804,381.45130665191175,138.58471315871822,138.58471315871822,113.69252075413405,113.69252075413405,113.69252075413405,2.9468010811586973,2.9468010811586973,2.9468010811586973,110.74571967297534,110.74571967297534,110.74571967297534,0.0,0.0,0.0,252.27723391285227
+2022-02-02,138.4685267654244,128.65941430783923,379.2751302300187,138.4685267654244,138.4685267654244,107.36022979904287,107.36022979904287,107.36022979904287,-4.243246304957211,-4.243246304957211,-4.243246304957211,111.60347610400008,111.60347610400008,111.60347610400008,0.0,0.0,0.0,245.82875656446726
+2022-02-03,138.35234037213056,130.23143397867443,377.2334322641872,138.35234037213056,138.35234037213056,115.81501202508454,115.81501202508454,115.81501202508454,3.9954245760185296,3.9954245760185296,3.9954245760185296,111.81958744906602,111.81958744906602,111.81958744906602,0.0,0.0,0.0,254.1673523972151
+2022-02-04,138.23615397883674,129.150284730078,376.71838235142724,138.23615397883674,138.23615397883674,110.77131127233262,110.77131127233262,110.77131127233262,-0.6028460786968419,-0.6028460786968419,-0.6028460786968419,111.37415735102948,111.37415735102948,111.37415735102948,0.0,0.0,0.0,249.00746525116938
+2022-02-05,138.11996758554287,125.8633698121119,368.1321518106218,138.11996758554287,138.11996758554287,111.3046558078756,111.3046558078756,111.3046558078756,1.0456240824844762,1.0456240824844762,1.0456240824844762,110.25903172539111,110.25903172539111,110.25903172539111,0.0,0.0,0.0,249.42462339341847
+2022-02-06,138.00378121019963,122.80218819161456,367.0945405451552,138.00378121019963,138.00378121019963,102.59120588523494,102.59120588523494,102.59120588523494,-5.887042246699979,-5.887042246699979,-5.887042246699979,108.47824813193492,108.47824813193492,108.47824813193492,0.0,0.0,0.0,240.5949870954346
+2022-02-07,137.88759483485637,117.09100892560014,373.7671262769148,137.88759483485637,137.88759483485637,108.79349512370518,108.79349512370518,108.79349512370518,2.745284890701003,2.745284890701003,2.745284890701003,106.04821023300416,106.04821023300416,106.04821023300416,0.0,0.0,0.0,246.68108995856156
+2022-02-08,137.7714084595131,106.02255761315479,368.3674950378235,137.7714084595131,137.7714084595131,105.94437699373076,105.94437699373076,105.94437699373076,2.9468010811614977,2.9468010811614977,2.9468010811614977,102.99757591256925,102.99757591256925,102.99757591256925,0.0,0.0,0.0,243.71578545324388
+2022-02-09,137.65522208416985,113.92506404925369,365.72707845326295,137.65522208416985,137.65522208416985,95.12360840985083,95.12360840985083,95.12360840985083,-4.2432463049424305,-4.2432463049424305,-4.2432463049424305,99.36685471479326,99.36685471479326,99.36685471479326,0.0,0.0,0.0,232.77883049402067
+2022-02-10,137.5390357088266,114.01441452648363,367.84126086001476,137.5390357088266,137.5390357088266,99.20314222397727,99.20314222397727,99.20314222397727,3.9954245759933573,3.9954245759933573,3.9954245759933573,95.20771764798391,95.20771764798391,95.20771764798391,0.0,0.0,0.0,236.74217793280386
+2022-02-11,137.42284933348336,103.66519192898987,352.75208615756776,137.42284933348336,137.42284933348336,89.97918382075261,89.97918382075261,89.97918382075261,-0.6028460786982631,-0.6028460786982631,-0.6028460786982631,90.58202989945087,90.58202989945087,90.58202989945087,0.0,0.0,0.0,227.40203315423597
+2022-02-12,137.30666295814007,100.33823651384797,347.94864366706116,137.30666295814007,137.30666295814007,86.60624849735254,86.60624849735254,86.60624849735254,1.0456240824893366,1.0456240824893366,1.0456240824893366,85.56062441486321,85.56062441486321,85.56062441486321,0.0,0.0,0.0,223.9129114554926
+2022-02-13,137.19047658279683,87.57830426571589,332.9740621771188,137.19047658279683,137.19047658279683,74.33479916407873,74.33479916407873,74.33479916407873,-5.887042246713442,-5.887042246713442,-5.887042246713442,80.22184141079217,80.22184141079217,80.22184141079217,0.0,0.0,0.0,211.52527574687556
+2022-02-14,137.07429020745357,84.67157792245087,335.7255452710601,137.07429020745357,137.07429020745357,77.3951504011895,77.3951504011895,77.3951504011895,2.745284890698578,2.745284890698578,2.745284890698578,74.64986551049093,74.64986551049093,74.64986551049093,0.0,0.0,0.0,214.46944060864308
+2022-02-15,136.9581038321103,84.0513382795444,341.33772683459637,136.9581038321103,136.9581038321103,71.87969920905202,71.87969920905202,71.87969920905202,2.946801081181104,2.946801081181104,2.946801081181104,68.93289812787091,68.93289812787091,68.93289812787091,0.0,0.0,0.0,208.83780304116232
+2022-02-16,136.84191745676708,80.30794025215624,330.5742325267809,136.84191745676708,136.84191745676708,58.91796149368944,58.91796149368944,58.91796149368944,-4.243246304968527,-4.243246304968527,-4.243246304968527,63.16120779865796,63.16120779865796,63.16120779865796,0.0,0.0,0.0,195.7598789504565
+2022-02-17,136.72573108142382,74.33168425209412,330.90532970131403,136.72573108142382,136.72573108142382,61.42052978632558,61.42052978632558,61.42052978632558,3.9954245760106897,3.9954245760106897,3.9954245760106897,57.4251052103149,57.4251052103149,57.4251052103149,0.0,0.0,0.0,198.1462608677494
+2022-02-18,136.60954470608056,60.17704076636718,306.9662112788316,136.60954470608056,136.60954470608056,51.210046505013615,51.210046505013615,51.210046505013615,-0.602846078700081,-0.602846078700081,-0.602846078700081,51.8128925837137,51.8128925837137,51.8128925837137,0.0,0.0,0.0,187.81959121109418
+2022-02-19,136.4933583307373,59.55839781912139,310.47687892675634,136.4933583307373,136.4933583307373,47.45446278707717,47.45446278707717,47.45446278707717,1.0456240824823588,1.0456240824823588,1.0456240824823588,46.40883870459481,46.40883870459481,46.40883870459481,0.0,0.0,0.0,183.94782111781447
+2022-02-20,136.37717195539403,44.95374394154477,299.99632476338525,136.37717195539403,136.37717195539403,35.40418897214046,35.40418897214046,35.40418897214046,-5.887042246726905,-5.887042246726905,-5.887042246726905,41.29123121886737,41.29123121886737,41.29123121886737,0.0,0.0,0.0,171.78136092753448
+2022-02-21,136.26098558005077,47.390177867110324,295.85417515598556,136.26098558005077,136.26098558005077,39.275841649888854,39.275841649888854,39.275841649888854,2.7452848907220355,2.7452848907220355,2.7452848907220355,36.530556759166814,36.530556759166814,36.530556759166814,0.0,0.0,0.0,175.53682722993963
+2022-02-22,136.14479920470754,49.639800073791264,306.6729570362314,136.14479920470754,136.14479920470754,35.13465813893628,35.13465813893628,35.13465813893628,2.9468010811839043,2.9468010811839043,2.9468010811839043,32.187857057752375,32.187857057752375,32.187857057752375,0.0,0.0,0.0,171.27945734364383
+2022-02-23,136.02861282936428,30.655979229528764,289.8390941261157,136.02861282936428,136.02861282936428,24.07005915775138,24.07005915775138,24.07005915775138,-4.243246304953747,-4.243246304953747,-4.243246304953747,28.313305462705127,28.313305462705127,28.313305462705127,0.0,0.0,0.0,160.09867198711567
+2022-02-24,135.91242645402102,24.753260636261125,290.36765818084956,135.91242645402102,135.91242645402102,28.940467859840876,28.940467859840876,28.940467859840876,3.9954245760057785,3.9954245760057785,3.9954245760057785,24.945043283835098,24.945043283835098,24.945043283835098,0.0,0.0,0.0,164.8528943138619
+2022-02-25,135.79624007867776,29.05180976280642,275.014864850776,135.79624007867776,135.79624007867776,21.505463185143956,21.505463185143956,21.505463185143956,-0.6028460787015019,-0.6028460787015019,-0.6028460787015019,22.10830926384546,22.10830926384546,22.10830926384546,0.0,0.0,0.0,157.3017032638217
+2022-02-26,135.6800537033345,24.994225618478502,284.6486800330008,135.6800537033345,135.6800537033345,20.86051242385479,20.86051242385479,20.86051242385479,1.0456240824989684,1.0456240824989684,1.0456240824989684,19.81488834135582,19.81488834135582,19.81488834135582,0.0,0.0,0.0,156.5405661271893
+2022-02-27,135.56386732799126,22.466313127425476,273.31707138146527,135.56386732799126,135.56386732799126,12.175855674145668,12.175855674145668,12.175855674145668,-5.887042246692465,-5.887042246692465,-5.887042246692465,18.062897920838132,18.062897920838132,18.062897920838132,0.0,0.0,0.0,147.73972300213694
+2022-02-28,135.44768095264797,33.500342729338406,281.61428313416326,135.44768095264797,135.44768095264797,19.582206180273467,19.582206180273467,19.582206180273467,2.7452848906937275,2.7452848906937275,2.7452848906937275,16.836921289579738,16.836921289579738,16.836921289579738,0.0,0.0,0.0,155.02988713292143
+2022-03-01,135.33149457730474,25.845840507383084,276.1157993949609,135.33149457730474,135.33149457730474,19.055289925651874,19.055289925651874,19.055289925651874,2.946801081160998,2.946801081160998,2.946801081160998,16.108488844490875,16.108488844490875,16.108488844490875,0.0,0.0,0.0,154.3867845029566
+2022-03-02,135.21530820196148,22.809024526373047,277.16129353037104,135.21530820196148,135.21530820196148,11.593652341158968,11.593652341158968,11.593652341158968,-4.243246304959405,-4.243246304959405,-4.243246304959405,15.836898646118373,15.836898646118373,15.836898646118373,0.0,0.0,0.0,146.80896054312043
+2022-03-03,135.0991218266182,33.76663826214638,277.4516439641507,135.0991218266182,135.0991218266182,19.965783326174794,19.965783326174794,19.965783326174794,3.9954245759917275,3.9954245759917275,3.9954245759917275,15.970358750183069,15.970358750183069,15.970358750183069,0.0,0.0,0.0,155.064905152793
+2022-03-04,134.98293545127495,29.850451542814938,268.77037356340975,134.98293545127495,134.98293545127495,15.844578943102338,15.844578943102338,15.844578943102338,-0.6028460787033191,-0.6028460787033191,-0.6028460787033191,16.447425021805657,16.447425021805657,16.447425021805657,0.0,0.0,0.0,150.8275143943773
+2022-03-05,134.86674907593172,29.64123658797642,276.7951632971942,134.86674907593172,134.86674907593172,18.24432404104629,18.24432404104629,18.24432404104629,1.0456240824919913,1.0456240824919913,1.0456240824919913,17.198699958554297,17.198699958554297,17.198699958554297,0.0,0.0,0.0,153.11107311697802
+2022-03-06,134.75056270058846,24.07812255544709,273.9593286631395,134.75056270058846,134.75056270058846,12.261708416882472,12.261708416882472,12.261708416882472,-5.887042246684994,-5.887042246684994,-5.887042246684994,18.148750663567466,18.148750663567466,18.148750663567466,0.0,0.0,0.0,147.01227111747093
+2022-03-07,134.63437632524517,30.926447354050666,283.9752541294906,134.63437632524517,134.63437632524517,21.963482624429314,21.963482624429314,21.963482624429314,2.745284890717185,2.745284890717185,2.745284890717185,19.21819773371213,19.21819773371213,19.21819773371213,0.0,0.0,0.0,156.59785894967447
+2022-03-08,134.51818994990197,30.51898257142861,282.4787327574658,134.51818994990197,134.51818994990197,23.272722726765313,23.272722726765313,23.272722726765313,2.9468010811637986,2.9468010811637986,2.9468010811637986,20.325921645601515,20.325921645601515,20.325921645601515,0.0,0.0,0.0,157.7909126766673
+2022-03-09,134.40200357455868,16.118294397225927,278.0850459240962,134.40200357455868,134.40200357455868,17.148083090365386,17.148083090365386,17.148083090365386,-4.243246304959526,-4.243246304959526,-4.243246304959526,21.39132939532491,21.39132939532491,21.39132939532491,0.0,0.0,0.0,151.55008666492407
+2022-03-10,134.28581719921542,33.3910634264472,282.91755351464036,134.28581719921542,134.28581719921542,26.332046374224344,26.332046374224344,26.332046374224344,3.9954245759979385,3.9954245759979385,3.9954245759979385,22.336621798226407,22.336621798226407,22.336621798226407,0.0,0.0,0.0,160.61786357343976
+2022-03-11,134.16963082387218,31.458517893419742,289.39591000632845,134.16963082387218,134.16963082387218,22.486154990190435,22.486154990190435,22.486154990190435,-0.6028460787043433,-0.6028460787043433,-0.6028460787043433,23.08900106889478,23.08900106889478,23.08900106889478,0.0,0.0,0.0,156.65578581406263
+2022-03-12,134.0534444485289,34.99210500154749,283.2178897050565,134.0534444485289,134.0534444485289,24.6283832056263,24.6283832056263,24.6283832056263,1.0456240824968515,1.0456240824968515,1.0456240824968515,23.58275912312945,23.58275912312945,23.58275912312945,0.0,0.0,0.0,158.6818276541552
+2022-03-13,133.93725807318566,26.117665732341028,284.99833925300055,133.93725807318566,133.93725807318566,17.87414722709657,17.87414722709657,17.87414722709657,-5.887042246698457,-5.887042246698457,-5.887042246698457,23.761189473795028,23.761189473795028,23.761189473795028,0.0,0.0,0.0,151.81140530028222
+2022-03-14,133.8210716978424,35.78449310265132,283.77422366168486,133.8210716978424,133.8210716978424,26.32355447855371,26.32355447855371,26.32355447855371,2.7452848906956664,2.7452848906956664,2.7452848906956664,23.578269587858045,23.578269587858045,23.578269587858045,0.0,0.0,0.0,160.14462617639612
+2022-03-15,133.70488532249917,34.30435451667751,289.3374456097555,133.70488532249917,133.70488532249917,25.946867128257242,25.946867128257242,25.946867128257242,2.9468010811408925,2.9468010811408925,2.9468010811408925,23.00006604711635,23.00006604711635,23.00006604711635,0.0,0.0,0.0,159.65175245075642
+2022-03-16,133.58869894715588,16.290085872031014,281.25886870639823,133.58869894715588,133.58869894715588,17.762575376479404,17.762575376479404,17.762575376479404,-4.243246304965185,-4.243246304965185,-4.243246304965185,22.005821681444587,22.005821681444587,22.005821681444587,0.0,0.0,0.0,151.35127432363527
+2022-03-17,133.47251257181264,43.40947698321754,289.39151410437887,133.47251257181264,133.47251257181264,24.584116431404244,24.584116431404244,24.584116431404244,3.995424576004149,3.995424576004149,3.995424576004149,20.588691855400093,20.588691855400093,20.588691855400093,0.0,0.0,0.0,158.0566290032169
+2022-03-18,133.35632619646938,25.609031688992157,282.72271371377394,133.35632619646938,133.35632619646938,18.153260006531376,18.153260006531376,18.153260006531376,-0.6028460787061608,-0.6028460787061608,-0.6028460787061608,18.756106085237533,18.756106085237533,18.756106085237533,0.0,0.0,0.0,151.50958620300077
+2022-03-19,133.2401398211261,28.40985554058273,273.99417582036295,133.2401398211261,133.2401398211261,17.57536499625619,17.57536499625619,17.57536499625619,1.0456240824898735,1.0456240824898735,1.0456240824898735,16.529740913766318,16.529740913766318,16.529740913766318,0.0,0.0,0.0,150.81550481738228
+2022-03-20,133.12395344578286,8.527242007518977,269.2850888934592,133.12395344578286,133.12395344578286,8.058057974195858,8.058057974195858,8.058057974195858,-5.887042246711921,-5.887042246711921,-5.887042246711921,13.94510022090778,13.94510022090778,13.94510022090778,0.0,0.0,0.0,141.18201141997872
+2022-03-21,133.0077670704396,7.197877556808734,266.85217627722966,133.0077670704396,133.0077670704396,13.795994518732748,13.795994518732748,13.795994518732748,2.745284890693241,2.745284890693241,2.745284890693241,11.050709628039506,11.050709628039506,11.050709628039506,0.0,0.0,0.0,146.80376158917235
+2022-03-22,132.89158069509634,20.012582206933647,264.86547579486603,132.89158069509634,132.89158069509634,10.853743164139228,10.853743164139228,10.853743164139228,2.9468010811693985,2.9468010811693985,2.9468010811693985,7.906942082969829,7.906942082969829,7.906942082969829,0.0,0.0,0.0,143.74532385923555
+2022-03-23,132.77539431975308,7.820908651771168,258.0075176982249,132.77539431975308,132.77539431975308,0.3412555031351151,0.3412555031351151,0.3412555031351151,-4.243246304970842,-4.243246304970842,-4.243246304970842,4.584501808105958,4.584501808105958,4.584501808105958,0.0,0.0,0.0,133.11664982288818
+2022-03-24,132.65920794440984,15.370468219771992,263.23908933324117,132.65920794440984,132.65920794440984,5.158027855367604,5.158027855367604,5.158027855367604,3.995424575999238,3.995424575999238,3.995424575999238,1.162603279368366,1.162603279368366,1.162603279368366,0.0,0.0,0.0,137.81723579977745
+2022-03-25,132.54302156906658,7.340594834642646,256.4490649797147,132.54302156906658,132.54302156906658,-2.875955563738528,-2.875955563738528,-2.875955563738528,-0.6028460786992599,-0.6028460786992599,-0.6028460786992599,-2.2731094850392686,-2.2731094850392686,-2.2731094850392686,0.0,0.0,0.0,129.66706600532805
+2022-03-26,132.42683519372332,-3.068505675436114,264.241578096252,132.42683519372332,132.42683519372332,-4.587226470500903,-4.587226470500903,-4.587226470500903,1.0456240825064826,1.0456240825064826,1.0456240825064826,-5.632850553007386,-5.632850553007386,-5.632850553007386,0.0,0.0,0.0,127.83960872322241
+2022-03-27,132.3106488183801,-13.40093496735848,238.72224551742897,132.3106488183801,132.3106488183801,-14.712169935356513,-14.712169935356513,-14.712169935356513,-5.887042246704451,-5.887042246704451,-5.887042246704451,-8.825127688652062,-8.825127688652062,-8.825127688652062,0.0,0.0,0.0,117.59847888302357
+2022-03-28,132.1944624430368,3.556476760579382,247.2550873854202,132.1944624430368,132.1944624430368,-9.013977469911909,-9.013977469911909,-9.013977469911909,2.7452848906908156,2.7452848906908156,2.7452848906908156,-11.759262360602722,-11.759262360602722,-11.759262360602722,0.0,0.0,0.0,123.18048497312489
+2022-03-29,132.07827606769357,6.871693444716965,258.88208301431706,132.07827606769357,132.07827606769357,-11.401126491983396,-11.401126491983396,-11.401126491983396,2.946801081146493,2.946801081146493,2.946801081146493,-14.347927573129889,-14.347927573129889,-14.347927573129889,0.0,0.0,0.0,120.67714957571017
+2022-03-30,131.9620896923503,-12.890690374233197,247.87459127316214,131.9620896923503,131.9620896923503,-20.752882013433155,-20.752882013433155,-20.752882013433155,-4.243246304970962,-4.243246304970962,-4.243246304970962,-16.509635708462195,-16.509635708462195,-16.509635708462195,0.0,0.0,0.0,111.20920767891715
+2022-03-31,131.84590331700704,-12.014911998137977,232.78944139595177,131.84590331700704,131.84590331700704,-14.175684563657528,-14.175684563657528,-14.175684563657528,3.9954245759943277,3.9954245759943277,3.9954245759943277,-18.171109139651854,-18.171109139651854,-18.171109139651854,0.0,0.0,0.0,117.67021875334952
+2022-04-01,131.72971694166378,-9.939751458822354,242.88821521807228,131.72971694166378,131.72971694166378,-19.872314835590497,-19.872314835590497,-19.872314835590497,-0.6028460787006803,-0.6028460787006803,-0.6028460787006803,-19.269468756889815,-19.269468756889815,-19.269468756889815,0.0,0.0,0.0,111.85740210607328
+2022-04-02,131.61353056632052,-7.5788758895143244,235.7583697148061,131.61353056632052,131.61353056632052,-18.708555617172813,-18.708555617172813,-18.708555617172813,1.045624082487667,1.045624082487667,1.045624082487667,-19.754179699660483,-19.754179699660483,-19.754179699660483,0.0,0.0,0.0,112.90497494914771
+2022-04-03,131.4973441909773,-24.753769196763535,229.8610409467587,131.4973441909773,131.4973441909773,-25.475741655871268,-25.475741655871268,-25.475741655871268,-5.887042246696981,-5.887042246696981,-5.887042246696981,-19.588699409174286,-19.588699409174286,-19.588699409174286,0.0,0.0,0.0,106.02160253510601
+2022-04-04,131.38173601821467,-8.549423362445403,233.87474265940483,131.38173601821467,131.38173601821467,-16.00649558004726,-16.00649558004726,-16.00649558004726,2.745284890714274,2.745284890714274,2.745284890714274,-18.75178047076154,-18.75178047076154,-18.75178047076154,0.0,0.0,0.0,115.37524043816741
+2022-04-05,131.26612784545208,-6.119730259383267,249.35428415340752,131.26612784545208,131.26612784545208,-14.291588338961223,-14.291588338961223,-14.291588338961223,2.946801081166099,2.946801081166099,2.946801081166099,-17.23838942012732,-17.23838942012732,-17.23838942012732,0.0,0.0,0.0,116.97453950649086
+2022-04-06,131.15051967268946,-15.355104219367862,232.89501465468905,131.15051967268946,131.15051967268946,-19.303458825076408,-19.303458825076408,-19.303458825076408,-4.243246304956183,-4.243246304956183,-4.243246304956183,-15.060212520120228,-15.060212520120228,-15.060212520120228,0.0,0.0,0.0,111.84706084761305
+2022-04-07,131.03491149992684,-0.8076112064202556,247.64689098607877,131.03491149992684,131.03491149992684,-8.250305644890872,-8.250305644890872,-8.250305644890872,3.9954245760005382,3.9954245760005382,3.9954245760005382,-12.245730220891412,-12.245730220891412,-12.245730220891412,0.0,0.0,0.0,122.78460585503596
+2022-04-08,130.91930332716422,-2.1069489643422337,247.18952222443912,130.91930332716422,130.91930332716422,-9.442699395272404,-9.442699395272404,-9.442699395272404,-0.6028460787021008,-0.6028460787021008,-0.6028460787021008,-8.839853316570304,-8.839853316570304,-8.839853316570304,0.0,0.0,0.0,121.47660393189182
+2022-04-09,130.80369515440162,-3.2797223478942144,254.0973011329515,130.80369515440162,130.80369515440162,-3.8575013232575395,-3.8575013232575395,-3.8575013232575395,1.0456240824925283,1.0456240824925283,1.0456240824925283,-4.9031254057500675,-4.9031254057500675,-4.9031254057500675,0.0,0.0,0.0,126.94619383114409
+2022-04-10,130.688086981639,-2.844497607764745,242.36941196275734,130.688086981639,130.688086981639,-6.39755008946708,-6.39755008946708,-6.39755008946708,-5.887042246704407,-5.887042246704407,-5.887042246704407,-0.5105078427626726,-0.5105078427626726,-0.5105078427626726,0.0,0.0,0.0,124.29053689217193
+2022-04-11,130.57247880887638,3.637613826809757,246.6347418120237,130.57247880887638,130.57247880887638,6.995510271902803,6.995510271902803,6.995510271902803,2.7452848907377323,2.7452848907377323,2.7452848907377323,4.2502253811650705,4.2502253811650705,4.2502253811650705,0.0,0.0,0.0,137.5679890807792
+2022-04-12,130.4568706361138,19.693066301503773,269.1354937691622,130.4568706361138,130.4568706361138,12.227245850473636,12.227245850473636,12.227245850473636,2.9468010811688994,2.9468010811688994,2.9468010811688994,9.280444769304736,9.280444769304736,9.280444769304736,0.0,0.0,0.0,142.6841164865874
+2022-04-13,130.34126246335117,25.85758072977178,258.762266922866,130.34126246335117,130.34126246335117,10.229680405540268,10.229680405540268,10.229680405540268,-4.243246304982279,-4.243246304982279,-4.243246304982279,14.472926710522547,14.472926710522547,14.472926710522547,0.0,0.0,0.0,140.57094286889145
+2022-04-14,130.22565429058858,21.438708135726674,274.85274897795836,130.22565429058858,130.22565429058858,23.70978745289777,23.70978745289777,23.70978745289777,3.995424576006749,3.995424576006749,3.995424576006749,19.71436287689102,19.71436287689102,19.71436287689102,0.0,0.0,0.0,153.93544174348636
+2022-04-15,130.11004611782596,24.218661098539556,280.899618738414,130.11004611782596,130.11004611782596,24.285208227001153,24.285208227001153,24.285208227001153,-0.6028460787039187,-0.6028460787039187,-0.6028460787039187,24.888054305705072,24.888054305705072,24.888054305705072,0.0,0.0,0.0,154.39525434482712
+2022-04-16,129.99443794506334,35.88095120667376,287.97661876173487,129.99443794506334,129.99443794506334,30.922345490559994,30.922345490559994,30.922345490559994,1.04562408248555,1.04562408248555,1.04562408248555,29.87672140807445,29.87672140807445,29.87672140807445,0.0,0.0,0.0,160.91678343562333
+2022-04-17,129.87882977230075,31.325552132237036,276.8154944417885,129.87882977230075,129.87882977230075,28.678315259052763,28.678315259052763,28.678315259052763,-5.887042246717871,-5.887042246717871,-5.887042246717871,34.565357505770635,34.565357505770635,34.565357505770635,0.0,0.0,0.0,158.5571450313535
+2022-04-18,129.7632215995381,42.789609688212884,293.52057802732105,129.7632215995381,129.7632215995381,41.58933665098607,41.58933665098607,41.58933665098607,2.7452848907353076,2.7452848907353076,2.7452848907353076,38.844051760250764,38.844051760250764,38.844051760250764,0.0,0.0,0.0,171.35255825052417
+2022-04-19,129.6476134267755,52.880970047389646,297.8525250457662,129.6476134267755,129.6476134267755,45.55750867023614,45.55750867023614,45.55750867023614,2.9468010811717,2.9468010811717,2.9468010811717,42.61070758906444,42.61070758906444,42.61070758906444,0.0,0.0,0.0,175.20512209701164
+2022-04-20,129.5320052540129,54.75234491911286,293.0006279469726,129.5320052540129,129.5320052540129,41.53033856355732,41.53033856355732,41.53033856355732,-4.243246304967498,-4.243246304967498,-4.243246304967498,45.77358486852482,45.77358486852482,45.77358486852482,0.0,0.0,0.0,171.0623438175702
+2022-04-21,129.41639708125027,51.92338179755199,310.53544936919906,129.41639708125027,129.41639708125027,52.249022933828826,52.249022933828826,52.249022933828826,3.9954245759926974,3.9954245759926974,3.9954245759926974,48.253598357836125,48.253598357836125,48.253598357836125,0.0,0.0,0.0,181.6654200150791
+2022-04-22,129.30078890848768,60.305074036510376,304.7164576422767,129.30078890848768,129.30078890848768,49.38346466855395,49.38346466855395,49.38346466855395,-0.6028460786966197,-0.6028460786966197,-0.6028460786966197,49.98631074725057,49.98631074725057,49.98631074725057,0.0,0.0,0.0,178.68425357704163
+2022-04-23,129.18518073572506,53.11703808069738,311.2388378798974,129.18518073572506,129.18518073572506,51.96919046865203,51.96919046865203,51.96919046865203,1.0456240824904108,1.0456240824904108,1.0456240824904108,50.92356638616162,50.92356638616162,50.92356638616162,0.0,0.0,0.0,181.15437120437707
+2022-04-24,129.06957256296246,46.885979592577876,297.164923282694,129.06957256296246,129.06957256296246,45.147678644926835,45.147678644926835,45.147678644926835,-5.887042246689467,-5.887042246689467,-5.887042246689467,51.034720891616296,51.034720891616296,51.034720891616296,0.0,0.0,0.0,174.2172512078893
+2022-04-25,128.95396439019984,55.550487367322084,306.03594930693635,128.95396439019984,128.95396439019984,53.05271712803379,53.05271712803379,53.05271712803379,2.745284890732882,2.745284890732882,2.745284890732882,50.307432237300915,50.307432237300915,50.307432237300915,0.0,0.0,0.0,182.00668151823362
+2022-04-26,128.83835621743722,50.60518428623348,305.9543587997216,128.83835621743722,128.83835621743722,51.694791388229284,51.694791388229284,51.694791388229284,2.946801081191307,2.946801081191307,2.946801081191307,48.74799030703798,48.74799030703798,48.74799030703798,0.0,0.0,0.0,180.5331476056665
+2022-04-27,128.72274804467463,53.40475050023628,297.0058189006391,128.72274804467463,128.72274804467463,42.137927660389686,42.137927660389686,42.137927660389686,-4.243246304973156,-4.243246304973156,-4.243246304973156,46.38117396536285,46.38117396536285,46.38117396536285,0.0,0.0,0.0,170.86067570506432
+2022-04-28,128.607139871912,42.166877592136686,301.74721305827796,128.607139871912,128.607139871912,47.24506170713193,47.24506170713193,47.24506170713193,3.995424575987787,3.995424575987787,3.995424575987787,43.24963713114415,43.24963713114415,43.24963713114415,0.0,0.0,0.0,175.85220157904394
+2022-04-29,128.4915316991494,42.18012006742191,293.22382785414936,128.4915316991494,128.4915316991494,38.809991727918415,38.809991727918415,38.809991727918415,-0.6028460786984372,-0.6028460786984372,-0.6028460786984372,39.41283780661685,39.41283780661685,39.41283780661685,0.0,0.0,0.0,167.30152342706782
+2022-04-30,128.3759235263868,29.399433555510758,292.4115325704351,128.3759235263868,128.3759235263868,35.99116026137756,35.99116026137756,35.99116026137756,1.0456240824834335,1.0456240824834335,1.0456240824834335,34.94553617889412,34.94553617889412,34.94553617889412,0.0,0.0,0.0,164.36708378776436
+2022-05-01,128.26031535362415,21.109875371703605,291.0436488690923,128.26031535362415,128.26031535362415,24.048857199907527,24.048857199907527,24.048857199907527,-5.88704224670293,-5.88704224670293,-5.88704224670293,29.935899446610456,29.935899446610456,29.935899446610456,0.0,0.0,0.0,152.30917255353168
+2022-05-02,128.14470718086156,28.245713162088713,280.10802930392913,128.14470718086156,128.14470718086156,27.228546506572844,27.228546506572844,27.228546506572844,2.745284890711363,2.745284890711363,2.745284890711363,24.48326161586148,24.48326161586148,24.48326161586148,0.0,0.0,0.0,155.3732536874344
+2022-05-03,128.02909900809894,20.436290561025125,279.2703068527578,128.02909900809894,128.02909900809894,21.642396950858778,21.642396950858778,21.642396950858778,2.9468010811941068,2.9468010811941068,2.9468010811941068,18.695595869664672,18.695595869664672,18.695595869664672,0.0,0.0,0.0,149.6714959589577
+2022-05-04,127.91349083533633,5.448085145538786,272.57809894196066,127.91349083533633,127.91349083533633,8.443518678883338,8.443518678883338,8.443518678883338,-4.243246304958376,-4.243246304958376,-4.243246304958376,12.686764983841714,12.686764983841714,12.686764983841714,0.0,0.0,0.0,136.35700951421967
+2022-05-05,127.79788266257374,16.876703788782223,270.7513177525311,127.79788266257374,127.79788266257374,10.56904599892428,10.56904599892428,10.56904599892428,3.9954245760051186,3.9954245760051186,3.9954245760051186,6.573621422919159,6.573621422919159,6.573621422919159,0.0,0.0,0.0,138.366928661498
+2022-05-06,127.68227448981112,-4.441068987874775,249.41313242679806,127.68227448981112,127.68227448981112,-0.1298130526581345,-0.1298130526581345,-0.1298130526581345,-0.602846078699461,-0.602846078699461,-0.602846078699461,0.4730330260413266,0.4730330260413266,0.4730330260413266,0.0,0.0,0.0,127.55246143715299
+2022-05-07,127.5666663170485,-6.154210379229089,253.91894456530096,127.5666663170485,127.5666663170485,-4.455463455083133,-4.455463455083133,-4.455463455083133,1.0456240825000422,1.0456240825000422,1.0456240825000422,-5.5010875375831745,-5.5010875375831745,-5.5010875375831745,0.0,0.0,0.0,123.11120286196537
+2022-05-08,127.45105814428591,-17.31776590675688,254.04736196025965,127.45105814428591,127.45105814428591,-17.12771341808579,-17.12771341808579,-17.12771341808579,-5.8870422466954615,-5.8870422466954615,-5.8870422466954615,-11.24067117139033,-11.24067117139033,-11.24067117139033,0.0,0.0,0.0,110.32334472620012
+2022-05-09,127.33544997152327,-14.800635759856496,244.18260822510248,127.33544997152327,127.33544997152327,-13.90093725044024,-13.90093725044024,-13.90093725044024,2.745284890708938,2.745284890708938,2.745284890708938,-16.646222141149178,-16.646222141149178,-16.646222141149178,0.0,0.0,0.0,113.43451272108304
+2022-05-10,127.21984179876068,-20.98681404809731,234.2436012983704,127.21984179876068,127.21984179876068,-18.68251565029826,-18.68251565029826,-18.68251565029826,2.9468010811712,2.9468010811712,2.9468010811712,-21.629316731469462,-21.629316731469462,-21.629316731469462,0.0,0.0,0.0,108.53732614846243
+2022-05-11,127.10423362599806,-34.305564280117835,221.0956318048132,127.10423362599806,127.10423362599806,-30.358050458722754,-30.358050458722754,-30.358050458722754,-4.2432463049640345,-4.2432463049640345,-4.2432463049640345,-26.11480415375872,-26.11480415375872,-26.11480415375872,0.0,0.0,0.0,96.7461831672753
+2022-05-12,126.98862545323544,-20.108088031649288,229.2637853771943,126.98862545323544,126.98862545323544,-26.04722622375476,-26.04722622375476,-26.04722622375476,3.9954245760002083,3.9954245760002083,3.9954245760002083,-30.042650799754963,-30.042650799754963,-30.042650799754963,0.0,0.0,0.0,100.94139922948068
+2022-05-13,126.87301728047282,-44.56695905264336,215.51997769668878,126.87301728047282,126.87301728047282,-33.97222432627335,-33.97222432627335,-33.97222432627335,-0.6028460787012786,-0.6028460787012786,-0.6028460787012786,-33.36937824757207,-33.36937824757207,-33.36937824757207,0.0,0.0,0.0,92.90079295419947
+2022-05-14,126.75740910771022,-35.2977698741424,225.3142857655104,126.75740910771022,126.75740910771022,-35.023432019710555,-35.023432019710555,-35.023432019710555,1.0456240824930647,1.0456240824930647,1.0456240824930647,-36.06905610220362,-36.06905610220362,-36.06905610220362,0.0,0.0,0.0,91.73397708799966
+2022-05-15,126.64180093494763,-41.871011897300825,204.58580753483471,126.64180093494763,126.64180093494763,-44.020864753213644,-44.020864753213644,-44.020864753213644,-5.8870422467089245,-5.8870422467089245,-5.8870422467089245,-38.133822506504714,-38.133822506504714,-38.133822506504714,0.0,0.0,0.0,82.62093618173398
+2022-05-16,126.526192762185,-36.2034712445443,215.11237350547367,126.526192762185,126.526192762185,-36.828632792191065,-36.828632792191065,-36.828632792191065,2.7452848907065124,2.7452848907065124,2.7452848907065124,-39.57391768289757,-39.57391768289757,-39.57391768289757,0.0,0.0,0.0,89.69755996999393
+2022-05-17,126.41058458942238,-28.295483353187382,214.8418284089313,126.41058458942238,126.41058458942238,-37.47042774421316,-37.47042774421316,-37.47042774421316,2.9468010811997076,2.9468010811997076,2.9468010811997076,-40.41722882541286,-40.41722882541286,-40.41722882541286,0.0,0.0,0.0,88.94015684520923
+2022-05-18,126.2949764166598,-42.6531170568071,194.48124736901244,126.2949764166598,126.2949764166598,-44.95160401656585,-44.95160401656585,-44.95160401656585,-4.243246304964155,-4.243246304964155,-4.243246304964155,-40.7083577116017,-40.7083577116017,-40.7083577116017,0.0,0.0,0.0,81.34337240009394
+2022-05-19,126.17936824389717,-32.83635323746963,205.22479690914625,126.17936824389717,126.17936824389717,-36.51181061851159,-36.51181061851159,-36.51181061851159,3.995424576006419,3.995424576006419,3.995424576006419,-40.507235194518,-40.507235194518,-40.507235194518,0.0,0.0,0.0,89.66755762538558
+2022-05-20,126.06376007113457,-38.12378898712617,213.97413930584065,126.06376007113457,126.06376007113457,-40.49016500075892,-40.49016500075892,-40.49016500075892,-0.6028460787030968,-0.6028460787030968,-0.6028460787030968,-39.887318922055826,-39.887318922055826,-39.887318922055826,0.0,0.0,0.0,85.57359507037565
+2022-05-21,125.94815189837195,-33.62759598419486,206.79727358485522,125.94815189837195,125.94815189837195,-37.88779780443177,-37.88779780443177,-37.88779780443177,1.0456240824979257,1.0456240824979257,1.0456240824979257,-38.93342188692969,-38.93342188692969,-38.93342188692969,0.0,0.0,0.0,88.06035409394018
+2022-05-22,125.83254372560933,-48.09966793786879,219.0554079340312,125.83254372560933,125.83254372560933,-43.626271676650035,-43.626271676650035,-43.626271676650035,-5.887042246701453,-5.887042246701453,-5.887042246701453,-37.73922942994859,-37.73922942994859,-37.73922942994859,0.0,0.0,0.0,82.20627204895929
+2022-05-23,125.71693555284673,-33.94336232549818,219.68823229433812,125.71693555284673,125.71693555284673,-33.65928593924531,-33.65928593924531,-33.65928593924531,2.7452848907108773,2.7452848907108773,2.7452848907108773,-36.404570829956185,-36.404570829956185,-36.404570829956185,0.0,0.0,0.0,92.05764961360143
+2022-05-24,125.6013273800841,-30.862503394850517,221.94011710706238,125.6013273800841,125.6013273800841,-32.08571730296818,-32.08571730296818,-32.08571730296818,2.946801081176801,2.946801081176801,2.946801081176801,-35.032518384144986,-35.032518384144986,-35.032518384144986,0.0,0.0,0.0,93.51561007711592
+2022-05-25,125.4857192073215,-33.54493633794469,214.99655419022062,125.4857192073215,125.4857192073215,-37.969638029875284,-37.969638029875284,-37.969638029875284,-4.243246304969812,-4.243246304969812,-4.243246304969812,-33.726391724905476,-33.726391724905476,-33.726391724905476,0.0,0.0,0.0,87.51608117744621
+2022-05-26,125.37011103455889,-32.82569776656932,222.46095687017427,125.37011103455889,125.37011103455889,-28.591323323612624,-28.591323323612624,-28.591323323612624,3.9954245759923683,3.9954245759923683,3.9954245759923683,-32.586747899604994,-32.586747899604994,-32.586747899604994,0.0,0.0,0.0,96.77878771094626
+2022-05-27,125.25450286179627,-31.893611309942298,217.26203618512622,125.25450286179627,125.25450286179627,-32.31128445638852,-32.31128445638852,-32.31128445638852,-0.6028460787045169,-0.6028460787045169,-0.6028460787045169,-31.708438377684004,-31.708438377684004,-31.708438377684004,0.0,0.0,0.0,92.94321840540775
+2022-05-28,125.13889468903368,-25.12787236947873,216.27967993079122,125.13889468903368,125.13889468903368,-30.132188539519046,-30.132188539519046,-30.132188539519046,1.0456240824791103,1.0456240824791103,1.0456240824791103,-31.17781262199816,-31.17781262199816,-31.17781262199816,0.0,0.0,0.0,95.00670614951463
+2022-05-29,125.02328651627106,-32.11419615883341,210.77737916878516,125.02328651627106,125.02328651627106,-36.957186451150456,-36.957186451150456,-36.957186451150456,-5.88704224670888,-5.88704224670888,-5.88704224670888,-31.070144204441576,-31.070144204441576,-31.070144204441576,0.0,0.0,0.0,88.0661000651206
+2022-05-30,124.9606926660891,-32.39893041585168,209.4802345728949,124.9606926660891,124.9606926660891,-28.702064860254886,-28.702064860254886,-28.702064860254886,2.745284890682569,2.745284890682569,2.745284890682569,-31.447349750937455,-31.447349750937455,-31.447349750937455,0.0,0.0,0.0,96.25862780583421
+2022-05-31,124.89809881590712,-31.897184872493032,219.96935096298535,124.89809881590712,124.89809881590712,-29.40926233584396,-29.40926233584396,-29.40926233584396,2.9468010811538945,2.9468010811538945,2.9468010811538945,-32.356063416997856,-32.356063416997856,-32.356063416997856,0.0,0.0,0.0,95.48883648006316
+2022-06-01,124.83550496572515,-39.882753956682464,218.99763857489634,124.83550496572515,124.83550496572515,-38.06936662327227,-38.06936662327227,-38.06936662327227,-4.243246304955033,-4.243246304955033,-4.243246304955033,-33.826120318317244,-33.826120318317244,-33.826120318317244,0.0,0.0,0.0,86.76613834245288
+2022-06-02,124.7729111155432,-31.90650261765383,209.23510642919,124.7729111155432,124.7729111155432,-31.874067040862496,-31.874067040862496,-31.874067040862496,3.995424575998578,3.995424575998578,3.995424575998578,-35.86949161686107,-35.86949161686107,-35.86949161686107,0.0,0.0,0.0,92.8988440746807
+2022-06-03,124.71031726536124,-41.27879116795773,201.4246410675686,124.71031726536124,124.71031726536124,-39.082548152965416,-39.082548152965416,-39.082548152965416,-0.6028460786980133,-0.6028460786980133,-0.6028460786980133,-38.4797020742674,-38.4797020742674,-38.4797020742674,0.0,0.0,0.0,85.62776911239582
+2022-06-04,124.64772341517926,-30.687891569521007,213.86981540100933,124.64772341517926,124.64772341517926,-40.58612406246418,-40.58612406246418,-40.58612406246418,1.04562408248397,1.04562408248397,1.04562408248397,-41.63174814494815,-41.63174814494815,-41.63174814494815,0.0,0.0,0.0,84.06159935271508
+2022-06-05,124.58512956499729,-47.8987083079917,196.8522303256991,124.58512956499729,124.58512956499729,-51.16956367710579,-51.16956367710579,-51.16956367710579,-5.887042246680476,-5.887042246680476,-5.887042246680476,-45.28252143042531,-45.28252143042531,-45.28252143042531,0.0,0.0,0.0,73.41556588789149
+2022-06-06,124.52253571481533,-43.61720639401255,204.3901300391074,124.52253571481533,124.52253571481533,-46.6264440140374,-46.6264440140374,-46.6264440140374,2.7452848907060265,2.7452848907060265,2.7452848907060265,-49.37172890474343,-49.37172890474343,-49.37172890474343,0.0,0.0,0.0,77.89609170077793
+2022-06-07,124.45994186463336,-46.70770937242626,206.8361182929833,124.45994186463336,124.45994186463336,-50.876487024542,-50.876487024542,-50.876487024542,2.946801081156695,2.946801081156695,2.946801081156695,-53.8232881056987,-53.8232881056987,-53.8232881056987,0.0,0.0,0.0,73.58345484009136
+2022-06-08,124.39734801445138,-67.72294259910203,186.2642555777516,124.39734801445138,124.39734801445138,-62.79040912462706,-62.79040912462706,-62.79040912462706,-4.243246304981128,-4.243246304981128,-4.243246304981128,-58.54716281964593,-58.54716281964593,-58.54716281964593,0.0,0.0,0.0,61.60693888982432
+2022-06-09,124.33475416426943,-63.146010776206396,182.48060225403447,124.33475416426943,124.33475416426943,-59.44616843022141,-59.44616843022141,-59.44616843022141,3.9954245760047895,3.9954245760047895,3.9954245760047895,-63.441593006226206,-63.441593006226206,-63.441593006226206,0.0,0.0,0.0,64.88858573404801
+2022-06-10,124.27216031408747,-76.56185659819856,184.6769971239803,124.27216031408747,124.27216031408747,-68.99850820602425,-68.99850820602425,-68.99850820602425,-0.6028460786990368,-0.6028460786990368,-0.6028460786990368,-68.39566212732521,-68.39566212732521,-68.39566212732521,0.0,0.0,0.0,55.27365210806322
+2022-06-11,124.2095664639055,-67.45023954870703,175.19165911740544,124.2095664639055,124.2095664639055,-72.24651186160834,-72.24651186160834,-72.24651186160834,1.045624082488831,1.045624082488831,1.045624082488831,-73.29213594409718,-73.29213594409718,-73.29213594409718,0.0,0.0,0.0,51.96305460229716
+2022-06-12,124.14697261372355,-85.68489228412747,172.66312834597005,124.14697261372355,124.14697261372355,-83.89754171730053,-83.89754171730053,-83.89754171730053,-5.88704224669394,-5.88704224669394,-5.88704224669394,-78.01049947060659,-78.01049947060659,-78.01049947060659,0.0,0.0,0.0,40.24943089642302
+2022-06-13,124.08437876354157,-80.8660479628745,180.7643590508392,124.08437876354157,124.08437876354157,-79.68482842676319,-79.68482842676319,-79.68482842676319,2.745284890703602,2.745284890703602,2.745284890703602,-82.4301133174668,-82.4301133174668,-82.4301133174668,0.0,0.0,0.0,44.399550336778375
+2022-06-14,124.0217849133596,-93.79169556412626,171.16992794502386,124.0217849133596,124.0217849133596,-83.4866061904392,-83.4866061904392,-83.4866061904392,2.946801081150595,2.946801081150595,2.946801081150595,-86.43340727158979,-86.43340727158979,-86.43340727158979,0.0,0.0,0.0,40.53517872292039
+2022-06-15,123.95919106317764,-98.12770392962459,149.74308478810386,123.95919106317764,123.95919106317764,-94.1522740336686,-94.1522740336686,-94.1522740336686,-4.243246304966347,-4.243246304966347,-4.243246304966347,-89.90902772870226,-89.90902772870226,-89.90902772870226,0.0,0.0,0.0,29.806917029509037
+2022-06-16,123.89659721299566,-90.38014179304795,159.5914553385714,123.89659721299566,123.89659721299566,-88.75943198017522,-88.75943198017522,-88.75943198017522,3.995424576011,3.995424576011,3.995424576011,-92.75485655618621,-92.75485655618621,-92.75485655618621,0.0,0.0,0.0,35.137165232820436
+2022-06-17,123.8340033628137,-99.20126201471706,157.59627700391587,123.8340033628137,123.8340033628137,-95.48366816971696,-95.48366816971696,-95.48366816971696,-0.6028460787008547,-0.6028460787008547,-0.6028460787008547,-94.8808220910161,-94.8808220910161,-94.8808220910161,0.0,0.0,0.0,28.35033519309674
+2022-06-18,123.77140951263173,-93.18877816640901,159.19881559450835,123.77140951263173,123.77140951263173,-95.16580410604664,-95.16580410604664,-95.16580410604664,1.0456240824818535,1.0456240824818535,1.0456240824818535,-96.21142818852849,-96.21142818852849,-96.21142818852849,0.0,0.0,0.0,28.6056054065851
+2022-06-19,123.70881566244978,-98.9671673295281,146.74096894248274,123.70881566244978,123.70881566244978,-102.57497664079054,-102.57497664079054,-102.57497664079054,-5.887042246701366,-5.887042246701366,-5.887042246701366,-96.68793439408917,-96.68793439408917,-96.68793439408917,0.0,0.0,0.0,21.13383902165924
+2022-06-20,123.64622181226783,-96.27613760756331,160.342744754739,123.64622181226783,123.64622181226783,-93.52484433150002,-93.52484433150002,-93.52484433150002,2.745284890701176,2.745284890701176,2.745284890701176,-96.2701292222012,-96.2701292222012,-96.2701292222012,0.0,0.0,0.0,30.121377480767805
+2022-06-21,123.58362796208584,-88.2015910635632,156.54735237163538,123.58362796208584,123.58362796208584,-91.99084788024432,-91.99084788024432,-91.99084788024432,2.9468010811791014,2.9468010811791014,2.9468010811791014,-94.93764896142342,-94.93764896142342,-94.93764896142342,0.0,0.0,0.0,31.592780081841525
+2022-06-22,123.52103411190387,-98.95469831535617,151.87190488630097,123.52103411190387,123.52103411190387,-96.93405240664597,-96.93405240664597,-96.93405240664597,-4.243246304986907,-4.243246304986907,-4.243246304986907,-92.69080610165908,-92.69080610165908,-92.69080610165908,0.0,0.0,0.0,26.586981705257898
+2022-06-23,123.45844026172192,-85.94262127104433,163.1003544391625,123.45844026172192,123.45844026172192,-85.5554795196924,-85.5554795196924,-85.5554795196924,3.995424576006089,3.995424576006089,3.995424576006089,-89.55090409569848,-89.55090409569848,-89.55090409569848,0.0,0.0,0.0,37.90296074202952
+2022-06-24,123.39584641153994,-93.54499119708804,166.36585907005588,123.39584641153994,123.39584641153994,-86.16287446519686,-86.16287446519686,-86.16287446519686,-0.6028460787022749,-0.6028460787022749,-0.6028460787022749,-85.5600283864946,-85.5600283864946,-85.5600283864946,0.0,0.0,0.0,37.23297194634307
+2022-06-25,123.33325256135797,-80.63559485008123,173.51484340218005,123.33325256135797,123.33325256135797,-79.73469302504506,-79.73469302504506,-79.73469302504506,1.0456240825103005,1.0456240825103005,1.0456240825103005,-80.78031710755536,-80.78031710755536,-80.78031710755536,0.0,0.0,0.0,43.598559536312905
+2022-06-26,123.27065871117601,-86.29617370337596,171.01142855304101,123.27065871117601,123.27065871117601,-81.17977048904139,-81.17977048904139,-81.17977048904139,-5.887042246714829,-5.887042246714829,-5.887042246714829,-75.29272824232656,-75.29272824232656,-75.29272824232656,0.0,0.0,0.0,42.09088822213462
+2022-06-27,123.20806486099406,-58.05676784476202,190.82943410168767,123.20806486099406,123.20806486099406,-66.45004806860742,-66.45004806860742,-66.45004806860742,2.7452848906987506,2.7452848906987506,2.7452848906987506,-69.19533295930617,-69.19533295930617,-69.19533295930617,0.0,0.0,0.0,56.75801679238664
+2022-06-28,123.14547101081209,-65.19690106739075,186.6535289742312,123.14547101081209,123.14547101081209,-59.65437590330715,-59.65437590330715,-59.65437590330715,2.9468010811561953,2.9468010811561953,2.9468010811561953,-62.60117698446333,-62.60117698446333,-62.60117698446333,0.0,0.0,0.0,63.49109510750494
+2022-06-29,123.0828771606301,-62.058188622004664,192.23776737371892,123.0828771606301,123.0828771606301,-59.879009220880974,-59.879009220880974,-59.879009220880974,-4.243246304972128,-4.243246304972128,-4.243246304972128,-55.63576291590884,-55.63576291590884,-55.63576291590884,0.0,0.0,0.0,63.20386793974913
+2022-06-30,123.02028331044815,-55.89644054954416,205.6632036786772,123.02028331044815,123.02028331044815,-44.438791465803,-44.438791465803,-44.438791465803,3.9954245759920384,3.9954245759920384,3.9954245759920384,-48.43421604179504,-48.43421604179504,-48.43421604179504,0.0,0.0,0.0,78.58149184464514
+2022-07-01,122.95768946026618,-39.456617964394816,207.44694138397242,122.95768946026618,122.95768946026618,-41.741050320927826,-41.741050320927826,-41.741050320927826,-0.6028460787036964,-0.6028460787036964,-0.6028460787036964,-41.13820424222413,-41.13820424222413,-41.13820424222413,0.0,0.0,0.0,81.21663913933835
+2022-07-02,122.8950956100842,-37.983348042965076,208.15973100344942,122.8950956100842,122.8950956100842,-32.84706465220836,-32.84706465220836,-32.84706465220836,1.045624082491485,1.045624082491485,1.045624082491485,-33.89268873469984,-33.89268873469984,-33.89268873469984,0.0,0.0,0.0,90.04803095787584
+2022-07-03,122.83250175990224,-43.46835312323666,222.03276153882996,122.83250175990224,122.83250175990224,-32.72962885416968,-32.72962885416968,-32.72962885416968,-5.887042246686425,-5.887042246686425,-5.887042246686425,-26.84258660748326,-26.84258660748326,-26.84258660748326,0.0,0.0,0.0,90.10287290573257
+2022-07-04,122.76990790972029,-21.514422421344975,225.95020198271968,122.76990790972029,122.76990790972029,-17.384143279722277,-17.384143279722277,-17.384143279722277,2.7452848907222096,2.7452848907222096,2.7452848907222096,-20.129428170444488,-20.129428170444488,-20.129428170444488,0.0,0.0,0.0,105.38576462999801
+2022-07-05,122.7073140595383,-12.497491739314494,234.7887475401594,122.7073140595383,122.7073140595383,-10.941291015361848,-10.941291015361848,-10.941291015361848,2.9468010811589957,2.9468010811589957,2.9468010811589957,-13.888092096520845,-13.888092096520845,-13.888092096520845,0.0,0.0,0.0,111.76602304417645
+2022-07-06,122.64472020935634,-23.097678860060963,241.81102616414103,122.64472020935634,122.64472020935634,-12.486945440035967,-12.486945440035967,-12.486945440035967,-4.2432463049573474,-4.2432463049573474,-4.2432463049573474,-8.243699135078622,-8.243699135078622,-8.243699135078622,0.0,0.0,0.0,110.15777476932037
+2022-07-07,122.58212635917438,-3.660060613622922,253.292914314068,122.58212635917438,122.58212635917438,0.6866836540819016,0.6866836540819016,0.6866836540819016,3.995424575987127,3.995424575987127,3.995424575987127,-3.3087409219052257,-3.3087409219052257,-3.3087409219052257,0.0,0.0,0.0,123.26881001325629
+2022-07-08,122.51953250899241,0.7975912356443593,248.41184648780575,122.51953250899241,122.51953250899241,0.2166397154396941,0.2166397154396941,0.2166397154396941,-0.6028460787051162,-0.6028460787051162,-0.6028460787051162,0.8194857941448104,0.8194857941448104,0.8194857941448104,0.0,0.0,0.0,122.73617222443211
+2022-07-09,122.45693865881046,2.7317858045050634,250.1850497186958,122.45693865881046,122.45693865881046,5.1067012493726525,5.1067012493726525,5.1067012493726525,1.045624082484508,1.045624082484508,1.045624082484508,4.061077166888144,4.061077166888144,4.061077166888144,0.0,0.0,0.0,127.5636399081831
+2022-07-10,122.39434480862847,-7.873751589485365,249.09543875202107,122.39434480862847,122.39434480862847,0.4682574606041372,0.4682574606041372,0.4682574606041372,-5.887042246699889,-5.887042246699889,-5.887042246699889,6.3552997073040265,6.3552997073040265,6.3552997073040265,0.0,0.0,0.0,122.86260226923261
+2022-07-11,122.33175095844652,4.489141822728366,264.63887108444317,122.33175095844652,122.33175095844652,10.407190103621891,10.407190103621891,10.407190103621891,2.745284890700691,2.745284890700691,2.745284890700691,7.661905212921202,7.661905212921202,7.661905212921202,0.0,0.0,0.0,132.73894106206842
+2022-07-12,122.26915710826455,11.99165449153002,254.44963574873523,122.26915710826455,122.26915710826455,10.908754141604744,10.908754141604744,10.908754141604744,2.946801081161796,2.946801081161796,2.946801081161796,7.961953060442948,7.961953060442948,7.961953060442948,0.0,0.0,0.0,133.17791124986928
+2022-07-13,122.2065632580826,6.830043217100501,246.11562060827703,122.2065632580826,122.2065632580826,3.0148759957660523,3.0148759957660523,3.0148759957660523,-4.243246304983443,-4.243246304983443,-4.243246304983443,7.258122300749496,7.258122300749496,7.258122300749496,0.0,0.0,0.0,125.22143925384864
+2022-07-14,122.14396940790061,5.389030649018963,261.2307857228275,122.14396940790061,122.14396940790061,9.569933491171886,9.569933491171886,9.569933491171886,3.9954245760044604,3.9954245760044604,3.9954245760044604,5.574508915167426,5.574508915167426,5.574508915167426,0.0,0.0,0.0,131.7139028990725
+2022-07-15,122.08137555771866,3.9886588366628835,242.7656909212728,122.08137555771866,122.08137555771866,2.3530704634588036,2.3530704634588036,2.3530704634588036,-0.6028460787069341,-0.6028460787069341,-0.6028460787069341,2.955916542165738,2.955916542165738,2.955916542165738,0.0,0.0,0.0,124.43444602117746
+2022-07-16,122.01878170753669,-10.22248801443405,247.53786449602114,122.01878170753669,122.01878170753669,0.5122857115753113,0.5122857115753113,0.5122857115753113,1.0456240825011165,1.0456240825011165,1.0456240825011165,-0.5333383709258052,-0.5333383709258052,-0.5333383709258052,0.0,0.0,0.0,122.531067419112
+2022-07-17,121.95618785735473,-7.17113528638347,234.2825567442363,121.95618785735473,121.95618785735473,-10.69811626888415,-10.69811626888415,-10.69811626888415,-5.887042246713353,-5.887042246713353,-5.887042246713353,-4.8110740221707955,-4.8110740221707955,-4.8110740221707955,0.0,0.0,0.0,111.25807158847059
+2022-07-18,121.89359400717275,-7.727052491579553,238.5741754072011,121.89359400717275,121.89359400717275,-7.034014377321324,-7.034014377321324,-7.034014377321324,2.7452848907241485,2.7452848907241485,2.7452848907241485,-9.779299268045472,-9.779299268045472,-9.779299268045472,0.0,0.0,0.0,114.85957962985142
+2022-07-19,121.83100015699078,-7.51092347737013,237.25134977950634,121.83100015699078,121.83100015699078,-12.379823206621966,-12.379823206621966,-12.379823206621966,2.9468010811814023,2.9468010811814023,2.9468010811814023,-15.32662428780337,-15.32662428780337,-15.32662428780337,0.0,0.0,0.0,109.45117695036882
+2022-07-20,121.76840630680883,-24.779885329591842,224.24691827815676,121.76840630680883,121.76840630680883,-25.57420989602429,-25.57420989602429,-25.57420989602429,-4.243246304968664,-4.243246304968664,-4.243246304968664,-21.33096359105562,-21.33096359105562,-21.33096359105562,0.0,0.0,0.0,96.19419641078454
+2022-07-21,121.70581245662687,-25.840865609420934,216.3015216145742,121.70581245662687,121.70581245662687,-23.66703775188703,-23.66703775188703,-23.66703775188703,3.9954245759995484,3.9954245759995484,3.9954245759995484,-27.66246232788658,-27.66246232788658,-27.66246232788658,0.0,0.0,0.0,98.03877470473984
+2022-07-22,121.6432186064449,-38.208440165324554,213.00727087288317,121.6432186064449,121.6432186064449,-34.789418031297686,-34.789418031297686,-34.789418031297686,-0.6028460787000331,-0.6028460787000331,-0.6028460787000331,-34.18657195259765,-34.18657195259765,-34.18657195259765,0.0,0.0,0.0,86.85380057514722
+2022-07-23,121.58062475626292,-50.79877769860959,217.9158382063141,121.58062475626292,121.58062475626292,-39.72157423636508,-39.72157423636508,-39.72157423636508,1.0456240825059768,1.0456240825059768,1.0456240825059768,-40.767198318871046,-40.767198318871046,-40.767198318871046,0.0,0.0,0.0,81.85905051989783
+2022-07-24,121.51803090608097,-47.26491500689294,196.9111685873052,121.51803090608097,121.51803090608097,-53.15688655136539,-53.15688655136539,-53.15688655136539,-5.887042246684949,-5.887042246684949,-5.887042246684949,-47.26984430468043,-47.26984430468043,-47.26984430468043,0.0,0.0,0.0,68.36114435471558
+2022-07-25,121.45543705589898,-55.19178490684503,190.19900790801063,121.45543705589898,121.45543705589898,-50.81938519196692,-50.81938519196692,-50.81938519196692,2.74528489069584,2.74528489069584,2.74528489069584,-53.564670082662765,-53.564670082662765,-53.564670082662765,0.0,0.0,0.0,70.63605186393207
+2022-07-26,121.44085572184605,-65.26011808407283,192.13413447517337,121.44085572184605,121.44085572184605,-56.58259603943358,-56.58259603943358,-56.58259603943358,2.946801081184203,2.946801081184203,2.946801081184203,-59.52939712061779,-59.52939712061779,-59.52939712061779,0.0,0.0,0.0,64.85825968241247
+2022-07-27,121.4262743877931,-68.685799704305,185.5701077871587,121.4262743877931,121.4262743877931,-69.2952331221386,-69.2952331221386,-69.2952331221386,-4.243246304968784,-4.243246304968784,-4.243246304968784,-65.0519868171698,-65.0519868171698,-65.0519868171698,0.0,0.0,0.0,52.1310412656545
+2022-07-28,121.41169305374017,-65.3154607348808,185.26677132913403,121.41169305374017,121.41169305374017,-66.03760662871063,-66.03760662871063,-66.03760662871063,3.995424575994638,3.995424575994638,3.995424575994638,-70.03303120470528,-70.03303120470528,-70.03303120470528,0.0,0.0,0.0,55.37408642502953
+2022-07-29,121.39711171968726,-74.68485361485261,171.5750867006487,121.39711171968726,121.39711171968726,-74.99064727537612,-74.99064727537612,-74.99064727537612,-0.602846078701851,-0.602846078701851,-0.602846078701851,-74.38780119667426,-74.38780119667426,-74.38780119667426,0.0,0.0,0.0,46.40646444431114
+2022-07-30,121.38253038563431,-82.51895346507372,162.11691640526084,121.38253038563431,121.38253038563431,-77.00228310832088,-77.00228310832088,-77.00228310832088,1.0456240824989995,1.0456240824989995,1.0456240824989995,-78.04790719081988,-78.04790719081988,-78.04790719081988,0.0,0.0,0.0,44.38024727731343
+2022-07-31,121.36794905158138,-94.76009228524636,154.96084491872992,121.36794905158138,121.36794905158138,-86.849579455052,-86.849579455052,-86.849579455052,-5.887042246698412,-5.887042246698412,-5.887042246698412,-80.96253720835358,-80.96253720835358,-80.96253720835358,0.0,0.0,0.0,34.51836959652938
+2022-08-01,121.35336771752844,-84.98097238629038,165.64302498650684,121.35336771752844,121.35336771752844,-80.35396397613317,-80.35396397613317,-80.35396397613317,2.7452848907192986,2.7452848907192986,2.7452848907192986,-83.09924886685248,-83.09924886685248,-83.09924886685248,0.0,0.0,0.0,40.99940374139527
+2022-08-02,121.33878638347551,-77.07871856763413,167.60844658944612,121.33878638347551,121.33878638347551,-81.49750197407718,-81.49750197407718,-81.49750197407718,2.946801081187003,2.946801081187003,2.946801081187003,-84.44430305526419,-84.44430305526419,-84.44430305526419,0.0,0.0,0.0,39.84128440939833
+2022-08-03,121.32420504942257,-95.30567152242409,159.07151266581195,121.32420504942257,121.32420504942257,-89.2457852002125,-89.2457852002125,-89.2457852002125,-4.2432463049540035,-4.2432463049540035,-4.2432463049540035,-85.00253889525848,-85.00253889525848,-85.00253889525848,0.0,0.0,0.0,32.07841984921008
+2022-08-04,121.30962371536963,-90.7008068440905,163.54274045161043,121.30962371536963,121.30962371536963,-80.80137655199387,-80.80137655199387,-80.80137655199387,3.9954245760119704,3.9954245760119704,3.9954245760119704,-84.79680112800582,-84.79680112800582,-84.79680112800582,0.0,0.0,0.0,40.508247163375756
+2022-08-05,121.29504238131672,-87.77237301126972,153.7852509082583,121.29504238131672,121.29504238131672,-84.46978824053822,-84.46978824053822,-84.46978824053822,-0.6028460787024769,-0.6028460787024769,-0.6028460787024769,-83.86694216183574,-83.86694216183574,-83.86694216183574,0.0,0.0,0.0,36.8252541407785
+2022-08-06,121.28046104726378,-77.69121077495745,171.71670594469862,121.28046104726378,121.28046104726378,-81.22280728837161,-81.22280728837161,-81.22280728837161,1.0456240824920222,1.0456240824920222,1.0456240824920222,-82.26843137086362,-82.26843137086362,-82.26843137086362,0.0,0.0,0.0,40.05765375889217
+2022-08-07,121.26587971321084,-88.81829800272261,159.81350763595506,121.26587971321084,121.26587971321084,-85.95765583708513,-85.95765583708513,-85.95765583708513,-5.887042246705839,-5.887042246705839,-5.887042246705839,-80.0706135903793,-80.0706135903793,-80.0706135903793,0.0,0.0,0.0,35.30822387612571
+2022-08-08,121.2512983791579,-78.96772754568163,179.0465634369196,121.2512983791579,121.2512983791579,-74.60938199118463,-74.60938199118463,-74.60938199118463,2.7452848907427563,2.7452848907427563,2.7452848907427563,-77.3546668819274,-77.3546668819274,-77.3546668819274,0.0,0.0,0.0,46.64191638797327
+2022-08-09,121.23671704510497,-75.69719811557007,182.78220962188377,121.23671704510497,121.23671704510497,-71.26451526594877,-71.26451526594877,-71.26451526594877,2.9468010811640966,2.9468010811640966,2.9468010811640966,-74.21131634711287,-74.21131634711287,-74.21131634711287,0.0,0.0,0.0,49.972201779156194
+2022-08-10,121.22213571105203,-68.61972006679623,174.5394850426302,121.22213571105203,121.22213571105203,-74.98161220715252,-74.98161220715252,-74.98161220715252,-4.243246304959662,-4.243246304959662,-4.243246304959662,-70.73836590219285,-70.73836590219285,-70.73836590219285,0.0,0.0,0.0,46.24052350389951
+2022-08-11,121.20755437699911,-63.79704186762657,182.4148370984276,121.20755437699911,121.20755437699911,-63.04268879995978,-63.04268879995978,-63.04268879995978,3.9954245760070592,3.9954245760070592,3.9954245760070592,-67.03811337596683,-67.03811337596683,-67.03811337596683,0.0,0.0,0.0,58.164865577039336
+2022-08-12,121.19297304294618,-56.067566198487064,185.7170944248362,121.19297304294618,121.19297304294618,-63.817562078564194,-63.817562078564194,-63.817562078564194,-0.6028460786959725,-0.6028460786959725,-0.6028460786959725,-63.214715999868226,-63.214715999868226,-63.214715999868226,0.0,0.0,0.0,57.375410964381985
+2022-08-13,121.17839170889324,-58.35178738965737,194.79002440369158,121.17839170889324,121.17839170889324,-58.325949222472026,-58.325949222472026,-58.325949222472026,1.0456240824850442,1.0456240824850442,1.0456240824850442,-59.37157330495707,-59.37157330495707,-59.37157330495707,0.0,0.0,0.0,62.85244248642122
+2022-08-14,121.1638103748403,-67.81181089151286,182.23197175021465,121.1638103748403,121.1638103748403,-61.4958349061878,-61.4958349061878,-61.4958349061878,-5.887042246719303,-5.887042246719303,-5.887042246719303,-55.6087926594685,-55.6087926594685,-55.6087926594685,0.0,0.0,0.0,59.66797546865249
+2022-08-15,121.14922904078736,-56.168886176808954,203.40942158434356,121.14922904078736,121.14922904078736,-49.275514355565846,-49.275514355565846,-49.275514355565846,2.745284890714448,2.745284890714448,2.745284890714448,-52.02079924628029,-52.02079924628029,-52.02079924628029,0.0,0.0,0.0,71.87371468522151
+2022-08-16,121.13464770673443,-47.41437107082322,198.6222648939021,121.13464770673443,121.13464770673443,-45.74734623344594,-45.74734623344594,-45.74734623344594,2.9468010811926035,2.9468010811926035,2.9468010811926035,-48.69414731463854,-48.69414731463854,-48.69414731463854,0.0,0.0,0.0,75.38730147328849
+2022-08-17,121.12006637268149,-57.7395218148153,204.41117288540676,121.12006637268149,121.12006637268149,-49.948829505950584,-49.948829505950584,-49.948829505950584,-4.243246304965319,-4.243246304965319,-4.243246304965319,-45.70558320098527,-45.70558320098527,-45.70558320098527,0.0,0.0,0.0,71.17123686673091
+2022-08-18,121.10548503862857,-37.09776325683952,204.68887784579158,121.10548503862857,121.10548503862857,-39.12497851568541,-39.12497851568541,-39.12497851568541,3.995424575993008,3.995424575993008,3.995424575993008,-43.12040309167842,-43.12040309167842,-43.12040309167842,0.0,0.0,0.0,81.98050652294316
+2022-08-19,121.09090370457564,-45.53488553014095,199.7240775216159,121.09090370457564,121.09090370457564,-41.59398609475743,-41.59398609475743,-41.59398609475743,-0.602846078697393,-0.602846078697393,-0.602846078697393,-40.99114001606004,-40.99114001606004,-40.99114001606004,0.0,0.0,0.0,79.49691760981821
+2022-08-20,121.0763223705227,-46.96207303464085,217.60619545164124,121.0763223705227,121.0763223705227,-38.31098127114973,-38.31098127114973,-38.31098127114973,1.0456240824899055,1.0456240824899055,1.0456240824899055,-39.35660535363963,-39.35660535363963,-39.35660535363963,0.0,0.0,0.0,82.76534109937298
+2022-08-21,121.06174103646977,-45.18624439242549,196.67846976347255,121.06174103646977,121.06174103646977,-44.12834271555411,-44.12834271555411,-44.12834271555411,-5.887042246711832,-5.887042246711832,-5.887042246711832,-38.241300468842276,-38.241300468842276,-38.241300468842276,0.0,0.0,0.0,76.93339832091566
+2022-08-22,121.04715970241682,-41.418577963062,203.87240588641566,121.04715970241682,121.04715970241682,-34.90991932653216,-34.90991932653216,-34.90991932653216,2.7452848907188123,2.7452848907188123,2.7452848907188123,-37.65520421725097,-37.65520421725097,-37.65520421725097,0.0,0.0,0.0,86.13724037588466
+2022-08-23,121.03257836836389,-41.96095159450823,204.57545456966756,121.03257836836389,121.03257836836389,-34.64713117930981,-34.64713117930981,-34.64713117930981,2.946801081186503,2.946801081186503,2.946801081186503,-37.59393226049631,-37.59393226049631,-37.59393226049631,0.0,0.0,0.0,86.38544718905408
+2022-08-24,121.01799703431098,-42.012168429484014,200.54698268992144,121.01799703431098,121.01799703431098,-42.28250094779182,-42.28250094779182,-42.28250094779182,-4.2432463049709765,-4.2432463049709765,-4.2432463049709765,-38.03925464282084,-38.03925464282084,-38.03925464282084,0.0,0.0,0.0,78.73549608651916
+2022-08-25,121.00341570025803,-46.50923169197066,208.6101104048814,121.00341570025803,121.00341570025803,-34.96452458704252,-34.96452458704252,-34.96452458704252,3.9954245759880975,3.9954245759880975,3.9954245759880975,-38.959949163030615,-38.959949163030615,-38.959949163030615,0.0,0.0,0.0,86.03889111321551
+2022-08-26,120.9888343662051,-42.26975626227342,198.80195279410873,120.9888343662051,120.9888343662051,-40.91580602527374,-40.91580602527374,-40.91580602527374,-0.602846078699212,-0.602846078699212,-0.602846078699212,-40.31295994657453,-40.31295994657453,-40.31295994657453,0.0,0.0,0.0,80.07302834093136
+2022-08-27,120.97425303215216,-53.81148247257787,200.64518767340954,120.97425303215216,120.97425303215216,-40.999199399075565,-40.999199399075565,-40.999199399075565,1.0456240824710903,1.0456240824710903,1.0456240824710903,-42.04482348154666,-42.04482348154666,-42.04482348154666,0.0,0.0,0.0,79.9750536330766
+2022-08-28,120.95967169809923,-52.235075231810626,194.0661592844157,120.95967169809923,120.95967169809923,-49.98036064445695,-49.98036064445695,-49.98036064445695,-5.887042246704363,-5.887042246704363,-5.887042246704363,-44.09331839775258,-44.09331839775258,-44.09331839775258,0.0,0.0,0.0,70.97931105364228
+2022-08-29,120.9450903640463,-44.93764632539716,209.0868758596355,120.9450903640463,120.9450903640463,-43.64400568249269,-43.64400568249269,-43.64400568249269,2.745284890690504,2.745284890690504,2.745284890690504,-46.389290573183196,-46.389290573183196,-46.389290573183196,0.0,0.0,0.0,77.3010846815536
+2022-08-30,120.93050902999337,-61.092401747651785,201.73515041520622,120.93050902999337,120.93050902999337,-45.911800761299844,-45.911800761299844,-45.911800761299844,2.9468010811893035,2.9468010811893035,2.9468010811893035,-48.85860184248915,-48.85860184248915,-48.85860184248915,0.0,0.0,0.0,75.01870826869353
+2022-08-31,120.91592769594044,-64.40914564115074,190.02907044573053,120.91592769594044,120.91592769594044,-55.66739502030698,-55.66739502030698,-55.66739502030698,-4.243246304956197,-4.243246304956197,-4.243246304956197,-51.42414871535078,-51.42414871535078,-51.42414871535078,0.0,0.0,0.0,65.24853267563347
+2022-09-01,120.9013463618875,-61.96005995850246,199.29444160135566,120.9013463618875,120.9013463618875,-50.0124725280989,-50.0124725280989,-50.0124725280989,3.995424576005429,3.995424576005429,3.995424576005429,-54.00789710410432,-54.00789710410432,-54.00789710410432,0.0,0.0,0.0,70.88887383378861
+2022-09-02,120.88676502783456,-63.10620003966828,196.87631813533872,120.88676502783456,120.88676502783456,-57.13572616625155,-57.13572616625155,-57.13572616625155,-0.6028460787010291,-0.6028460787010291,-0.6028460787010291,-56.53288008755053,-56.53288008755053,-56.53288008755053,0.0,0.0,0.0,63.751038861583005
+2022-09-03,120.87218369378162,-68.31722365975041,191.1412977481457,120.87218369378162,120.87218369378162,-57.87948405655088,-57.87948405655088,-57.87948405655088,1.0456240824995369,1.0456240824995369,1.0456240824995369,-58.925108139050415,-58.925108139050415,-58.925108139050415,0.0,0.0,0.0,62.99269963723074
+2022-09-04,120.85760235972869,-79.05292343974124,168.05494093410215,120.85760235972869,120.85760235972869,-67.00238717266494,-67.00238717266494,-67.00238717266494,-5.8870422466968915,-5.8870422466968915,-5.8870422466968915,-61.11534492596805,-61.11534492596805,-61.11534492596805,0.0,0.0,0.0,53.85521518706375
+2022-09-05,120.84302102567575,-62.04275599410625,182.9342723654144,120.84302102567575,120.84302102567575,-60.29542172228104,-60.29542172228104,-60.29542172228104,2.745284890713962,2.745284890713962,2.745284890713962,-63.040706612994995,-63.040706612994995,-63.040706612994995,0.0,0.0,0.0,60.54759930339471
+2022-09-06,120.82843969162283,-68.02531026783798,191.93939941869323,120.82843969162283,120.82843969162283,-61.69924733642341,-61.69924733642341,-61.69924733642341,2.9468010811663974,2.9468010811663974,2.9468010811663974,-64.64604841758981,-64.64604841758981,-64.64604841758981,0.0,0.0,0.0,59.12919235519942
+2022-09-07,120.8138583575699,-77.48476055269334,192.64810869745853,120.8138583575699,120.8138583575699,-70.12835509458613,-70.12835509458613,-70.12835509458613,-4.243246304982293,-4.243246304982293,-4.243246304982293,-65.88510878960383,-65.88510878960383,-65.88510878960383,0.0,0.0,0.0,50.68550326298377
+2022-09-08,120.79927702351696,-72.94810615134422,185.64207451330816,120.79927702351696,120.79927702351696,-62.7259642457156,-62.7259642457156,-62.7259642457156,3.9954245759913785,3.9954245759913785,3.9954245759913785,-66.72138882170698,-66.72138882170698,-66.72138882170698,0.0,0.0,0.0,58.07331277780136
+2022-09-09,120.78469568946403,-65.29100403339444,188.37479905327822,120.78469568946403,120.78469568946403,-67.73159820915885,-67.73159820915885,-67.73159820915885,-0.6028460787020519,-0.6028460787020519,-0.6028460787020519,-67.1287521304568,-67.1287521304568,-67.1287521304568,0.0,0.0,0.0,53.05309748030518
+2022-09-10,120.77011435541108,-67.49699400780295,184.45296304229913,120.77011435541108,120.77011435541108,-66.04611418264122,-66.04611418264122,-66.04611418264122,1.0456240824925598,1.0456240824925598,1.0456240824925598,-67.09173826513377,-67.09173826513377,-67.09173826513377,0.0,0.0,0.0,54.72400017276986
+2022-09-11,120.75553302135815,-75.63603269923398,184.22242605411418,120.75553302135815,120.75553302135815,-72.49263273240705,-72.49263273240705,-72.49263273240705,-5.887042246710355,-5.887042246710355,-5.887042246710355,-66.6055904856967,-66.6055904856967,-66.6055904856967,0.0,0.0,0.0,48.2629002889511
+2022-09-12,120.74095168730524,-62.989026222422495,184.53394270244624,120.74095168730524,120.74095168730524,-62.93072140195923,-62.93072140195923,-62.93072140195923,2.745284890711537,2.745284890711537,2.745284890711537,-65.67600629267078,-65.67600629267078,-65.67600629267078,0.0,0.0,0.0,57.81023028534601
+2022-09-13,120.72637035325229,-67.13787516957319,182.28324362455072,120.72637035325229,120.72637035325229,-61.37182511268164,-61.37182511268164,-61.37182511268164,2.9468010811434917,2.9468010811434917,2.9468010811434917,-64.31862619382512,-64.31862619382512,-64.31862619382512,0.0,0.0,0.0,59.35454524057065
+2022-09-14,120.71178901919936,-67.31025094813874,178.32106401254362,120.71178901919936,120.71178901919936,-66.80152897776014,-66.80152897776014,-66.80152897776014,-4.243246304961976,-4.243246304961976,-4.243246304961976,-62.558282672798164,-62.558282672798164,-62.558282672798164,0.0,0.0,0.0,53.910260041439216
+2022-09-15,120.69720768514642,-59.27171952342778,198.7489967323608,120.69720768514642,120.69720768514642,-56.43261244992437,-56.43261244992437,-56.43261244992437,3.99542457599759,3.99542457599759,3.99542457599759,-60.42803702592196,-60.42803702592196,-60.42803702592196,0.0,0.0,0.0,64.26459523522206
+2022-09-16,120.68262635109349,-66.21722664874629,188.6983622375655,120.68262635109349,120.68262635109349,-58.57088259927658,-58.57088259927658,-58.57088259927658,-0.6028460787038709,-0.6028460787038709,-0.6028460787038709,-57.9680365205727,-57.9680365205727,-57.9680365205727,0.0,0.0,0.0,62.11174375181691
+2022-09-17,120.66804501704054,-48.66226524585567,186.22994987922104,120.66804501704054,120.66804501704054,-54.17860401599881,-54.17860401599881,-54.17860401599881,1.04562408249742,1.04562408249742,1.04562408249742,-55.224228098496226,-55.224228098496226,-55.224228098496226,0.0,0.0,0.0,66.48944100104174
+2022-09-18,120.6534636829876,-69.9317372852412,182.37889872720868,120.6534636829876,120.6534636829876,-58.13400977113509,-58.13400977113509,-58.13400977113509,-5.887042246696848,-5.887042246696848,-5.887042246696848,-52.24696752443824,-52.24696752443824,-52.24696752443824,0.0,0.0,0.0,62.519453911852516
+2022-09-19,120.6388823489347,-46.01345321093243,202.39329049402937,120.6388823489347,120.6388823489347,-46.34427953468851,-46.34427953468851,-46.34427953468851,2.745284890690018,2.745284890690018,2.745284890690018,-49.089564425378526,-49.089564425378526,-49.089564425378526,0.0,0.0,0.0,74.29460281424619
+2022-09-20,120.6243055369652,-50.487738729709605,205.16385183092342,120.6243055369652,120.6243055369652,-42.86000298519637,-42.86000298519637,-42.86000298519637,2.9468010811719982,2.9468010811719982,2.9468010811719982,-45.80680406636837,-45.80680406636837,-45.80680406636837,0.0,0.0,0.0,77.76430255176882
+2022-09-21,120.6097287249957,-39.21049441637171,199.63822379248091,120.6097287249957,120.6097287249957,-46.69673229561397,-46.69673229561397,-46.69673229561397,-4.243246304967633,-4.243246304967633,-4.243246304967633,-42.453485990646335,-42.453485990646335,-42.453485990646335,0.0,0.0,0.0,73.91299642938174
+2022-09-22,120.5951519130262,-41.03630979936437,219.6169184724874,120.5951519130262,120.5951519130262,-35.087593290294095,-35.087593290294095,-35.087593290294095,3.9954245759926788,3.9954245759926788,3.9954245759926788,-39.083017866286774,-39.083017866286774,-39.083017866286774,0.0,0.0,0.0,85.5075586227321
+2022-09-23,120.58057510105671,-39.92834930441319,210.278835090725,120.58057510105671,120.58057510105671,-36.34894618888626,-36.34894618888626,-36.34894618888626,-0.6028460787052909,-0.6028460787052909,-0.6028460787052909,-35.74610011018096,-35.74610011018096,-35.74610011018096,0.0,0.0,0.0,84.23162891217045
+2022-09-24,120.56599828908723,-42.1169845094663,212.4487532050471,120.56599828908723,120.56599828908723,-31.443909127723582,-31.443909127723582,-31.443909127723582,1.0456240825022802,1.0456240825022802,1.0456240825022802,-32.489533210225865,-32.489533210225865,-32.489533210225865,0.0,0.0,0.0,89.12208916136365
+2022-09-25,120.55142147711773,-39.75533685155949,219.47612825185522,120.55142147711773,120.55142147711773,-35.242217511263455,-35.242217511263455,-35.242217511263455,-5.887042246710312,-5.887042246710312,-5.887042246710312,-29.35517526455314,-29.35517526455314,-29.35517526455314,0.0,0.0,0.0,85.30920396585427
+2022-09-26,120.53684466514824,-33.45158272358606,221.86413715459503,120.53684466514824,120.53684466514824,-23.633787357925584,-23.633787357925584,-23.633787357925584,2.745284890687593,2.745284890687593,2.745284890687593,-26.379072248613177,-26.379072248613177,-26.379072248613177,0.0,0.0,0.0,96.90305730722265
+2022-09-27,120.52226785317873,-23.556067690635285,224.85540292740666,120.52226785317873,120.52226785317873,-20.64397698292413,-20.64397698292413,-20.64397698292413,2.9468010811490917,2.9468010811490917,2.9468010811490917,-23.59077806407322,-23.59077806407322,-23.59077806407322,0.0,0.0,0.0,99.8782908702546
+2022-09-28,120.50769104120926,-32.84038287354777,217.37191650296057,120.50769104120926,120.50769104120926,-25.256121988119908,-25.256121988119908,-25.256121988119908,-4.243246304952853,-4.243246304952853,-4.243246304952853,-21.012875683167053,-21.012875683167053,-21.012875683167053,0.0,0.0,0.0,95.25156905308936
+2022-09-29,120.49311422923977,-11.065593019337946,231.3606358242635,120.49311422923977,120.49311422923977,-14.665280271022901,-14.665280271022901,-14.665280271022901,3.9954245759988893,3.9954245759988893,3.9954245759988893,-18.66070484702179,-18.66070484702179,-18.66070484702179,0.0,0.0,0.0,105.82783395821687
+2022-09-30,120.47853741727026,-15.975461020691883,231.68859849358418,120.47853741727026,120.47853741727026,-17.14514205181879,-17.14514205181879,-17.14514205181879,-0.6028460786983894,-0.6028460786983894,-0.6028460786983894,-16.542295973120403,-16.542295973120403,-16.542295973120403,0.0,0.0,0.0,103.33339536545147
+2022-10-01,120.46396060530078,-21.1338194010469,235.94303450503236,120.46396060530078,120.46396060530078,-13.61288025168913,-13.61288025168913,-13.61288025168913,1.0456240824834646,1.0456240824834646,1.0456240824834646,-14.658504334172594,-14.658504334172594,-14.658504334172594,0.0,0.0,0.0,106.85108035361165
+2022-10-02,120.44938379333126,-25.038657614041348,231.56117583237722,120.44938379333126,120.44938379333126,-18.89037558512924,-18.89037558512924,-18.89037558512924,-5.887042246681907,-5.887042246681907,-5.887042246681907,-13.003333338447332,-13.003333338447332,-13.003333338447332,0.0,0.0,0.0,101.55900820820202
+2022-10-03,120.43480698136179,-10.490204792537991,234.63377554201287,120.43480698136179,120.43480698136179,-8.819146111525582,-8.819146111525582,-8.819146111525582,2.7452848907110514,2.7452848907110514,2.7452848907110514,-11.564431002236633,-11.564431002236633,-11.564431002236633,0.0,0.0,0.0,111.6156608698362
+2022-10-04,120.4202301693923,-10.048022802190504,243.3458778916007,120.4202301693923,120.4202301693923,-7.3769384945903145,-7.3769384945903145,-7.3769384945903145,2.946801081151892,2.946801081151892,2.946801081151892,-10.323739575742206,-10.323739575742206,-10.323739575742206,0.0,0.0,0.0,113.04329167480198
+2022-10-05,120.40565335742279,-20.0306408727559,230.19542460906246,120.40565335742279,120.40565335742279,-13.501521161392787,-13.501521161392787,-13.501521161392787,-4.243246304973413,-4.243246304973413,-4.243246304973413,-9.258274856419376,-9.258274856419376,-9.258274856419376,0.0,0.0,0.0,106.90413219603
+2022-10-06,120.39107654545332,-11.512534373905561,240.30831879753214,120.39107654545332,120.39107654545332,-4.345584496048675,-4.345584496048675,-4.345584496048675,3.995424575993978,3.995424575993978,3.995424575993978,-8.341009072042652,-8.341009072042652,-8.341009072042652,0.0,0.0,0.0,116.04549204940464
+2022-10-07,120.37649973348381,-17.349103634050863,237.37195648113453,120.37649973348381,120.37649973348381,-8.144675463557412,-8.144675463557412,-8.144675463557412,-0.6028460786998102,-0.6028460786998102,-0.6028460786998102,-7.5418293848576035,-7.5418293848576035,-7.5418293848576035,0.0,0.0,0.0,112.23182426992639
+2022-10-08,120.36192292151432,-0.8247726872635996,248.76324686306714,120.36192292151432,120.36192292151432,-5.782918997132744,-5.782918997132744,-5.782918997132744,1.0456240824883252,1.0456240824883252,1.0456240824883252,-6.828543079621068,-6.828543079621068,-6.828543079621068,0.0,0.0,0.0,114.57900392438158
+2022-10-09,120.34734610954484,-11.155579448045776,234.18179249240782,120.34734610954484,120.34734610954484,-12.054942596648049,-12.054942596648049,-12.054942596648049,-5.887042246695371,-5.887042246695371,-5.887042246695371,-6.167900349952677,-6.167900349952677,-6.167900349952677,0.0,0.0,0.0,108.2924035128968
+2022-10-10,120.33276929757534,-16.304680517135225,244.02721633751622,120.33276929757534,120.33276929757534,-2.781321370519924,-2.781321370519924,-2.781321370519924,2.745284890708626,2.745284890708626,2.745284890708626,-5.526606261228549,-5.526606261228549,-5.526606261228549,0.0,0.0,0.0,117.55144792705542
+2022-10-11,120.31819248560585,-8.466107540777447,244.91195172597958,120.31819248560585,120.31819248560585,-1.9254938130266972,-1.9254938130266972,-1.9254938130266972,2.946801081171498,2.946801081171498,2.946801081171498,-4.872294894198196,-4.872294894198196,-4.872294894198196,0.0,0.0,0.0,118.39269867257916
+2022-10-12,120.30361567363634,-21.305181287616133,229.97777161489446,120.30361567363634,120.30361567363634,-8.417687098063102,-8.417687098063102,-8.417687098063102,-4.2432463049790705,-4.2432463049790705,-4.2432463049790705,-4.174440793084031,-4.174440793084031,-4.174440793084031,0.0,0.0,0.0,111.88592857557325
+2022-10-13,120.28903886166685,-5.583040923653571,241.5405653002081,120.28903886166685,120.28903886166685,0.590239008787979,0.590239008787979,0.590239008787979,3.9954245760113114,3.9954245760113114,3.9954245760113114,-3.4051855672233318,-3.4051855672233318,-3.4051855672233318,0.0,0.0,0.0,120.87927787045483
+2022-10-14,120.27446204969738,-22.387816487413097,238.28796697030234,120.27446204969738,120.27446204969738,-3.142906802943963,-3.142906802943963,-3.142906802943963,-0.6028460787016277,-0.6028460787016277,-0.6028460787016277,-2.540060724242335,-2.540060724242335,-2.540060724242335,0.0,0.0,0.0,117.13155524675341
+2022-10-15,120.25988523772787,-20.763084827240792,235.36304926499065,120.25988523772787,120.25988523772787,-0.5129673515518961,-0.5129673515518961,-0.5129673515518961,1.0456240824930965,1.0456240824930965,1.0456240824930965,-1.5585914340449925,-1.5585914340449925,-1.5585914340449925,0.0,0.0,0.0,119.74691788617598
+2022-10-16,120.24530842575838,-5.276087957400536,246.576664259934,120.24530842575838,120.24530842575838,-6.331812063843163,-6.331812063843163,-6.331812063843163,-5.887042246702797,-5.887042246702797,-5.887042246702797,-0.44476981714036595,-0.44476981714036595,-0.44476981714036595,0.0,0.0,0.0,113.91349636191522
+2022-10-17,120.23073161378888,7.6085049148391235,254.35947226685138,120.23073161378888,120.23073161378888,3.5578944966874175,3.5578944966874175,3.5578944966874175,2.745284890732085,2.745284890732085,2.745284890732085,0.8126096059553334,0.8126096059553334,0.8126096059553334,0.0,0.0,0.0,123.78862611047629
+2022-10-18,120.2161548018194,-4.974703285550807,247.15752979822904,120.2161548018194,120.2161548018194,5.166556676622711,5.166556676622711,5.166556676622711,2.9468010811742986,2.9468010811742986,2.9468010811742986,2.2197555954484116,2.2197555954484116,2.2197555954484116,0.0,0.0,0.0,125.3827114784421
+2022-10-19,120.20157798984991,-4.277638331856395,235.83973902001335,120.20157798984991,120.20157798984991,-0.46541999152878905,-0.46541999152878905,-0.46541999152878905,-4.243246304984728,-4.243246304984728,-4.243246304984728,3.777826313455939,3.777826313455939,3.777826313455939,0.0,0.0,0.0,119.73615799832112
+2022-10-20,120.1870011778804,4.217004154728296,257.87770920632306,120.1870011778804,120.1870011778804,9.478435990775756,9.478435990775756,9.478435990775756,3.9954245760063993,3.9954245760063993,3.9954245760063993,5.483011414769357,5.483011414769357,5.483011414769357,0.0,0.0,0.0,129.66543716865615
+2022-10-21,120.17242436591091,1.031965766524828,250.8083520905645,120.17242436591091,120.17242436591091,6.723896078302641,6.723896078302641,6.723896078302641,-0.602846078703049,-0.602846078703049,-0.602846078703049,7.326742157005689,7.326742157005689,7.326742157005689,0.0,0.0,0.0,126.89632044421356
+2022-10-22,120.15784755394141,7.143259991998456,263.6154289739151,120.15784755394141,120.15784755394141,10.341642569551867,10.341642569551867,10.341642569551867,1.0456240824979564,1.0456240824979564,1.0456240824979564,9.29601848705391,9.29601848705391,9.29601848705391,0.0,0.0,0.0,130.49949012349327
+2022-10-23,120.14327074197193,-8.532778372345797,252.36297884073286,120.14327074197193,120.14327074197193,5.4867971804907345,5.4867971804907345,5.4867971804907345,-5.887042246695327,-5.887042246695327,-5.887042246695327,11.373839427186063,11.373839427186063,11.373839427186063,0.0,0.0,0.0,125.63006792246267
+2022-10-24,120.12869393000244,3.302181809420423,273.13790739968573,120.12869393000244,120.12869393000244,16.285005854605657,16.285005854605657,16.285005854605657,2.745284890703776,2.745284890703776,2.745284890703776,13.539720963901884,13.539720963901884,13.539720963901884,0.0,0.0,0.0,136.4136997846081
+2022-10-25,120.11411711803294,9.433298943577432,264.4832874483714,120.11411711803294,120.11411711803294,18.717085153895187,18.717085153895187,18.717085153895187,2.946801081151393,2.946801081151393,2.946801081151393,15.770284072743793,15.770284072743793,15.770284072743793,0.0,0.0,0.0,138.83120227192813
+2022-10-26,120.09954030606346,7.00732407272983,262.47292376177,120.09954030606346,120.09954030606346,13.796648205431424,13.796648205431424,13.796648205431424,-4.243246304969948,-4.243246304969948,-4.243246304969948,18.03989451040137,18.03989451040137,18.03989451040137,0.0,0.0,0.0,133.89618851149487
+2022-10-27,120.08496349409396,20.519458418897315,268.19362364120576,120.08496349409396,120.08496349409396,24.316760149028724,24.316760149028724,24.316760149028724,3.995424575992349,3.995424575992349,3.995424575992349,20.321335573036375,20.321335573036375,20.321335573036375,0.0,0.0,0.0,144.4017236431227
+2022-10-28,120.07038668212446,10.773418653749703,268.6234427752578,120.07038668212446,120.07038668212446,21.983649059816095,21.983649059816095,21.983649059816095,-0.6028460787048668,-0.6028460787048668,-0.6028460787048668,22.586495138520963,22.586495138520963,22.586495138520963,0.0,0.0,0.0,142.05403574194057
+2022-10-29,120.05580987015499,17.53854397179867,267.69040071281404,120.05580987015499,120.05580987015499,25.85267303083882,25.85267303083882,25.85267303083882,1.0456240824909797,1.0456240824909797,1.0456240824909797,24.80704894834784,24.80704894834784,24.80704894834784,0.0,0.0,0.0,145.90848290099382
+2022-10-30,120.04123305818547,12.62434515112352,254.8232782816036,120.04123305818547,120.04123305818547,21.068080947197338,21.068080947197338,21.068080947197338,-5.887042246687856,-5.887042246687856,-5.887042246687856,26.955123193885196,26.955123193885196,26.955123193885196,0.0,0.0,0.0,141.1093140053828
+2022-10-31,120.02665624621599,32.63541601707704,276.86226297496387,120.02665624621599,120.02665624621599,31.74920588277385,31.74920588277385,31.74920588277385,2.745284890727234,2.745284890727234,2.745284890727234,29.003920992046616,29.003920992046616,29.003920992046616,0.0,0.0,0.0,151.77586212898984
+2022-11-01,120.01207943424649,34.77868613882032,282.81844299564005,120.01207943424649,120.01207943424649,33.875100279754186,33.875100279754186,33.875100279754186,2.946801081196706,2.946801081196706,2.946801081196706,30.928299198557482,30.928299198557482,30.928299198557482,0.0,0.0,0.0,153.88717971400067
+2022-11-02,119.997502622277,31.318166825798883,271.9004125438942,119.997502622277,119.997502622277,28.462037830426368,28.462037830426368,28.462037830426368,-4.243246304955168,-4.243246304955168,-4.243246304955168,32.70528413538153,32.70528413538153,32.70528413538153,0.0,0.0,0.0,148.45954045270338
+2022-11-03,119.98292581030752,31.89445666409621,286.730522151196,119.98292581030752,119.98292581030752,38.309941698171016,38.309941698171016,38.309941698171016,3.9954245759985594,3.9954245759985594,3.9954245759985594,34.31451712217246,34.31451712217246,34.31451712217246,0.0,0.0,0.0,158.29286750847854
+2022-11-04,119.96834899833802,25.742770560725628,275.32677935829753,119.96834899833802,119.96834899833802,35.13577703920542,35.13577703920542,35.13577703920542,-0.6028460787058896,-0.6028460787058896,-0.6028460787058896,35.73862311791131,35.73862311791131,35.73862311791131,0.0,0.0,0.0,155.10412603754344
+2022-11-05,119.95377218636852,33.121439225710546,282.82409644484034,119.95377218636852,119.95377218636852,38.009122299580724,38.009122299580724,38.009122299580724,1.045624082484002,1.045624082484002,1.045624082484002,36.96349821709672,36.96349821709672,36.96349821709672,0.0,0.0,0.0,157.96289448594925
+2022-11-06,119.93919537439902,24.120124924003306,273.5175132494138,119.93919537439902,119.93919537439902,32.09147188072766,32.09147188072766,32.09147188072766,-5.887042246701321,-5.887042246701321,-5.887042246701321,37.97851412742898,37.97851412742898,37.97851412742898,0.0,0.0,0.0,152.03066725512667
+2022-11-07,119.92461856242954,45.16223361832376,276.0731328376915,119.92461856242954,119.92461856242954,41.521924904555306,41.521924904555306,41.521924904555306,2.745284890705715,2.745284890705715,2.745284890705715,38.776640013849594,38.776640013849594,38.776640013849594,0.0,0.0,0.0,161.44654346698485
+2022-11-08,119.91004175046005,44.47253354816911,282.94478832010054,119.91004175046005,119.91004175046005,42.301285244492284,42.301285244492284,42.301285244492284,2.946801081173799,2.946801081173799,2.946801081173799,39.35448416331848,39.35448416331848,39.35448416331848,0.0,0.0,0.0,162.21132699495234
+2022-11-09,119.89546493849055,24.3281363694716,279.35165852594736,119.89546493849055,119.89546493849055,35.46901345008101,35.46901345008101,35.46901345008101,-4.2432463049608256,-4.2432463049608256,-4.2432463049608256,39.712259755041835,39.712259755041835,39.712259755041835,0.0,0.0,0.0,155.36447838857157
+2022-11-10,119.88088812652106,35.567580804395995,285.25366500424786,119.88088812652106,119.88088812652106,43.84910514672036,43.84910514672036,43.84910514672036,3.995424576004771,3.995424576004771,3.995424576004771,39.85368057071559,39.85368057071559,39.85368057071559,0.0,0.0,0.0,163.7299932732414
+2022-11-11,119.86631131455155,33.46788929505508,282.6032296279965,119.86631131455155,119.86631131455155,39.18294764267005,39.18294764267005,39.18294764267005,-0.6028460787077086,-0.6028460787077086,-0.6028460787077086,39.78579372137776,39.78579372137776,39.78579372137776,0.0,0.0,0.0,159.0492589572216
+2022-11-12,119.85173450258208,33.059740684241525,292.5936891917213,119.85173450258208,119.85173450258208,40.56438146782138,40.56438146782138,40.56438146782138,1.0456240825006107,1.0456240825006107,1.0456240825006107,39.51875738532076,39.51875738532076,39.51875738532076,0.0,0.0,0.0,160.41611597040344
+2022-11-13,119.83715769061259,24.148703130672903,276.94016054155446,119.83715769061259,119.83715769061259,33.17852989600839,33.17852989600839,33.17852989600839,-5.887042246714785,-5.887042246714785,-5.887042246714785,39.06557214272318,39.06557214272318,39.06557214272318,0.0,0.0,0.0,153.01568758662097
+2022-11-14,119.82258087864308,32.013275628965474,292.79640318689917,119.82258087864308,119.82258087864308,41.187059657211684,41.187059657211684,41.187059657211684,2.74528489070329,2.74528489070329,2.74528489070329,38.441774766508395,38.441774766508395,38.441774766508395,0.0,0.0,0.0,161.00964053585477
+2022-11-15,119.8080040666736,33.14233296290622,294.05111606507086,119.8080040666736,119.8080040666736,40.61190438643632,40.61190438643632,40.61190438643632,2.9468010812023064,2.9468010812023064,2.9468010812023064,37.66510330523401,37.66510330523401,37.66510330523401,0.0,0.0,0.0,160.41990845310994
+2022-11-16,119.79342747663159,23.48119797122829,283.6434799960608,119.79342747663159,119.79342747663159,32.5118956982821,32.5118956982821,32.5118956982821,-4.243246304966483,-4.243246304966483,-4.243246304966483,36.75514200324859,36.75514200324859,36.75514200324859,0.0,0.0,0.0,152.3053231749137
+2022-11-17,119.77885088658958,33.713339297512775,279.8546040747495,119.77885088658958,119.77885088658958,39.72837865955894,39.72837865955894,39.72837865955894,3.995424575999859,3.995424575999859,3.995424575999859,35.732954083559086,35.732954083559086,35.732954083559086,0.0,0.0,0.0,159.50722954614852
+2022-11-18,119.76427429654757,28.87071689903476,270.69934017235295,119.76427429654757,119.76427429654757,34.017863635963,34.017863635963,34.017863635963,-0.6028460787004087,-0.6028460787004087,-0.6028460787004087,34.620709714663406,34.620709714663406,34.620709714663406,0.0,0.0,0.0,153.78213793251058
+2022-11-19,119.74969770650556,26.457461961883823,269.9947643476579,119.74969770650556,119.74969770650556,34.48693972540233,34.48693972540233,34.48693972540233,1.045624082505472,1.045624082505472,1.045624082505472,33.44131564289686,33.44131564289686,33.44131564289686,0.0,0.0,0.0,154.2366374319079
+2022-11-20,119.73512111646355,22.45418374210088,272.9945436595316,119.73512111646355,119.73512111646355,26.331009800330428,26.331009800330428,26.331009800330428,-5.887042246707314,-5.887042246707314,-5.887042246707314,32.218052047037745,32.218052047037745,32.218052047037745,0.0,0.0,0.0,146.06613091679398
+2022-11-21,119.72054452642153,26.988524024534186,284.62343334673164,119.72054452642153,119.72054452642153,33.719506103118,33.719506103118,33.719506103118,2.7452848907008645,2.7452848907008645,2.7452848907008645,30.974221212417135,30.974221212417135,30.974221212417135,0.0,0.0,0.0,153.44005062953954
+2022-11-22,119.70596793637952,22.63865989248238,279.73327600125407,119.70596793637952,119.70596793637952,32.67961275832178,32.67961275832178,32.67961275832178,2.9468010811794,2.9468010811794,2.9468010811794,29.73281167714238,29.73281167714238,29.73281167714238,0.0,0.0,0.0,152.3855806947013
+2022-11-23,119.69139134633751,18.05656891517449,281.2230745456448,119.69139134633751,119.69139134633751,24.27293431135841,24.27293431135841,24.27293431135841,-4.243246304966605,-4.243246304966605,-4.243246304966605,28.516180616325013,28.516180616325013,28.516180616325013,0.0,0.0,0.0,143.96432565769592
+2022-11-24,119.6768147562955,28.387362214213535,275.48394885589,119.6768147562955,119.6768147562955,31.34118101600476,31.34118101600476,31.34118101600476,3.9954245759949485,3.9954245759949485,3.9954245759949485,27.34575644000981,27.34575644000981,27.34575644000981,0.0,0.0,0.0,151.01799577230025
+2022-11-25,119.66223816625349,16.57543931776243,268.64898304685335,119.66223816625349,119.66223816625349,25.63891683981158,25.63891683981158,25.63891683981158,-0.6028460787022271,-0.6028460787022271,-0.6028460787022271,26.241762918513803,26.241762918513803,26.241762918513803,0.0,0.0,0.0,145.30115500606507
+2022-11-26,119.64766157621149,12.092547749493772,277.6693141403368,119.64766157621149,119.64766157621149,26.268589719385776,26.268589719385776,26.268589719385776,1.0456240824866563,1.0456240824866563,1.0456240824866563,25.222965636899122,25.222965636899122,25.222965636899122,0.0,0.0,0.0,145.91625129559728
+2022-11-27,119.63308498616948,16.74923488154941,264.143621578776,119.63308498616948,119.63308498616948,18.41939898470246,18.41939898470246,18.41939898470246,-5.887042246699844,-5.887042246699844,-5.887042246699844,24.306441231402303,24.306441231402303,24.306441231402303,0.0,0.0,0.0,138.05248397087195
+2022-11-28,119.61850839612747,23.519058315236574,273.9365849173898,119.61850839612747,119.61850839612747,26.25265457013208,26.25265457013208,26.25265457013208,2.745284890679346,2.745284890679346,2.745284890679346,23.507369679452736,23.507369679452736,23.507369679452736,0.0,0.0,0.0,145.87116296625953
+2022-11-29,119.60393180608546,23.213644176668424,273.73394128444727,119.60393180608546,119.60393180608546,25.78565097529503,25.78565097529503,25.78565097529503,2.9468010811822003,2.9468010811822003,2.9468010811822003,22.83884989411283,22.83884989411283,22.83884989411283,0.0,0.0,0.0,145.38958278138048
+2022-11-30,119.58935521604346,4.34585093390897,261.9494523505895,119.58935521604346,119.58935521604346,18.068492694224673,18.068492694224673,18.068492694224673,-4.243246304951824,-4.243246304951824,-4.243246304951824,22.311738999176498,22.311738999176498,22.311738999176498,0.0,0.0,0.0,137.65784791026812
+2022-12-01,119.57477862600146,20.960148932133023,269.28354069924967,119.57477862600146,119.57477862600146,25.92994048518216,25.92994048518216,25.92994048518216,3.9954245760011595,3.9954245760011595,3.9954245760011595,21.934515909181002,21.934515909181002,21.934515909181002,0.0,0.0,0.0,145.50471911118362
+2022-12-02,119.56020203595945,17.7464811508206,264.44147891288145,119.56020203595945,119.56020203595945,21.110324099368793,21.110324099368793,21.110324099368793,-0.6028460787036486,-0.6028460787036486,-0.6028460787036486,21.71317017807244,21.71317017807244,21.71317017807244,0.0,0.0,0.0,140.67052613532823
+2022-12-03,119.54562544591744,15.608358131150805,258.4286800326406,119.54562544591744,119.54562544591744,22.696741558299617,22.696741558299617,22.696741558299617,1.0456240824915164,1.0456240824915164,1.0456240824915164,21.6511174758081,21.6511174758081,21.6511174758081,0.0,0.0,0.0,142.24236700421704
+2022-12-04,119.53104885587543,2.721729229830908,258.3181888540499,119.53104885587543,119.53104885587543,15.862101215860276,15.862101215860276,15.862101215860276,-5.887042246707271,-5.887042246707271,-5.887042246707271,21.749143462567545,21.749143462567545,21.749143462567545,0.0,0.0,0.0,135.3931500717357
+2022-12-05,119.51647226583341,21.285593143085713,262.9286429381537,119.51647226583341,119.51647226583341,24.750663104694567,24.750663104694567,24.750663104694567,2.7452848906769205,2.7452848906769205,2.7452848906769205,22.005378214017647,22.005378214017647,22.005378214017647,0.0,0.0,0.0,144.26713537052797
+2022-12-06,119.5018956757914,26.6117444765327,268.6203369461039,119.5018956757914,119.5018956757914,25.362104746281503,25.362104746281503,25.362104746281503,2.9468010811592937,2.9468010811592937,2.9468010811592937,22.41530366512221,22.41530366512221,22.41530366512221,0.0,0.0,0.0,144.8640004220729
+2022-12-07,119.48731908574939,5.762868407190662,265.6929598716824,119.48731908574939,119.48731908574939,18.728550439419006,18.728550439419006,18.728550439419006,-4.24324630497792,-4.24324630497792,-4.24324630497792,22.971796744396926,22.971796744396926,22.971796744396926,0.0,0.0,0.0,138.2158695251684
+2022-12-08,119.47274249570738,27.73553348320947,263.661946250388,119.47274249570738,119.47274249570738,27.660635504402016,27.660635504402016,27.660635504402016,3.9954245760073697,3.9954245760073697,3.9954245760073697,23.665210928394647,23.665210928394647,23.665210928394647,0.0,0.0,0.0,147.1333780001094
+2022-12-09,119.45816590566537,11.016156152874581,262.494358026385,119.45816590566537,119.45816590566537,23.880652748137344,23.880652748137344,23.880652748137344,-0.602846078696747,-0.602846078696747,-0.602846078696747,24.483498826834087,24.483498826834087,24.483498826834087,0.0,0.0,0.0,143.33881865380272
+2022-12-10,119.44358931562336,13.283131120825459,274.51513025041254,119.44358931562336,119.44358931562336,26.458002171777068,26.458002171777068,26.458002171777068,1.0456240824845393,1.0456240824845393,1.0456240824845393,25.41237808929253,25.41237808929253,25.41237808929253,0.0,0.0,0.0,145.90159148740042
+2022-12-11,119.42901272558134,16.20339990170299,261.93942714843865,119.42901272558134,119.42901272558134,20.548500142621034,20.548500142621034,20.548500142621034,-5.887042246720735,-5.887042246720735,-5.887042246720735,26.435542389341766,26.435542389341766,26.435542389341766,0.0,0.0,0.0,139.97751286820238
+2022-12-12,119.41443613553933,27.469269592580783,275.1959897151515,119.41443613553933,119.41443613553933,30.280203378456182,30.280203378456182,30.280203378456182,2.7452848907003786,2.7452848907003786,2.7452848907003786,27.5349184877558,27.5349184877558,27.5349184877558,0.0,0.0,0.0,149.69463951399553
+2022-12-13,119.39985954549732,29.489965221807623,280.7958919256561,119.39985954549732,119.39985954549732,31.637770488935143,31.637770488935143,31.637770488935143,2.946801081162094,2.946801081162094,2.946801081162094,28.69096940777305,28.69096940777305,28.69096940777305,0.0,0.0,0.0,151.03763003443245
+2022-12-14,119.38528295545532,22.317674047535856,279.9256186673331,119.38528295545532,119.38528295545532,25.639796285061166,25.639796285061166,25.639796285061166,-4.243246304963139,-4.243246304963139,-4.243246304963139,29.88304259002431,29.88304259002431,29.88304259002431,0.0,0.0,0.0,145.0250792405165
+2022-12-15,119.37070636541331,27.743831520198718,284.52716633831415,119.37070636541331,119.37070636541331,35.08518513483258,35.08518513483258,35.08518513483258,3.995424576004441,3.995424576004441,3.995424576004441,31.089760558828136,31.089760558828136,31.089760558828136,0.0,0.0,0.0,154.45589150024588
+2022-12-16,119.35612977537131,26.05989288763596,275.21001213598043,119.35612977537131,119.35612977537131,31.686604084202045,31.686604084202045,31.686604084202045,-0.6028460786981671,-0.6028460786981671,-0.6028460786981671,32.289450162900216,32.289450162900216,32.289450162900216,0.0,0.0,0.0,151.04273385957336
+2022-12-17,119.3415531853293,22.028157913733892,267.2635341049386,119.3415531853293,119.3415531853293,34.50622898135482,34.50622898135482,34.50622898135482,1.0456240824893996,1.0456240824893996,1.0456240824893996,33.46060489886542,33.46060489886542,33.46060489886542,0.0,0.0,0.0,153.8477821666841
+2022-12-18,119.32697659528729,25.034724336299234,278.4025095416481,119.32697659528729,119.32697659528729,28.695330991652124,28.695330991652124,28.695330991652124,-5.88704224669233,-5.88704224669233,-5.88704224669233,34.58237323834446,34.58237323834446,34.58237323834446,0.0,0.0,0.0,148.0223075869394
+2022-12-19,119.3124000052453,29.455076631758867,282.79769195000955,119.3124000052453,119.3124000052453,38.380349209552705,38.380349209552705,38.380349209552705,2.74528489067207,2.74528489067207,2.74528489067207,35.63506431888064,35.63506431888064,35.63506431888064,0.0,0.0,0.0,157.692749214798
+2022-12-20,119.29782341520328,22.689828278375586,292.0808701831706,119.29782341520328,119.29782341520328,39.547461971364406,39.547461971364406,39.547461971364406,2.9468010811817007,2.9468010811817007,2.9468010811817007,36.60066089018271,36.60066089018271,36.60066089018271,0.0,0.0,0.0,158.8452853865677
+2022-12-21,119.28324682516127,22.195622567429666,281.7737874322637,119.28324682516127,119.28324682516127,33.220081788764,33.220081788764,33.220081788764,-4.243246304968798,-4.243246304968798,-4.243246304968798,37.4633280937328,37.4633280937328,37.4633280937328,0.0,0.0,0.0,152.50332861392528
+2022-12-22,119.26867023511926,35.762339912489736,281.6222386685655,119.26867023511926,119.26867023511926,42.205330137479486,42.205330137479486,42.205330137479486,3.9954245759995297,3.9954245759995297,3.9954245759995297,38.20990556147995,38.20990556147995,38.20990556147995,0.0,0.0,0.0,161.47400037259874
+2022-12-23,119.25409364507725,33.769613179177405,284.00497408332643,119.25409364507725,119.25409364507725,38.22752342959135,38.22752342959135,38.22752342959135,-0.602846078699985,-0.602846078699985,-0.602846078699985,38.830369508291334,38.830369508291334,38.830369508291334,0.0,0.0,0.0,157.4816170746686
+2022-12-24,119.23951705503524,36.065073490157154,284.6755423923473,119.23951705503524,119.23951705503524,40.36387510123529,40.36387510123529,40.36387510123529,1.045624082482422,1.045624082482422,1.045624082482422,39.31825101875287,39.31825101875287,39.31825101875287,0.0,0.0,0.0,159.60339215627053
+2022-12-25,119.22494046499322,31.212215458313292,277.00168454019433,119.22494046499322,119.22494046499322,33.78395439155621,33.78395439155621,33.78395439155621,-5.887042246705794,-5.887042246705794,-5.887042246705794,39.670996638262,39.670996638262,39.670996638262,0.0,0.0,0.0,153.00889485654943
+2022-12-26,119.21036387495121,32.169641612248114,287.17421215564764,119.21036387495121,119.21036387495121,42.63554259916371,42.63554259916371,42.63554259916371,2.7452848906955283,2.7452848906955283,2.7452848906955283,39.89025770846819,39.89025770846819,39.89025770846819,0.0,0.0,0.0,161.84590647411494
+2022-12-27,119.1957872849092,32.300864733288165,286.64499407766954,119.1957872849092,119.1957872849092,42.928896742426616,42.928896742426616,42.928896742426616,2.9468010811845002,2.9468010811845002,2.9468010811845002,39.98209566124212,39.98209566124212,39.98209566124212,0.0,0.0,0.0,162.12468402733583
+2022-12-28,119.18121069486719,32.545482161786865,289.52692286783525,119.18121069486719,119.18121069486719,35.71384541042438,35.71384541042438,35.71384541042438,-4.243246304954018,-4.243246304954018,-4.243246304954018,39.957091715378404,39.957091715378404,39.957091715378404,0.0,0.0,0.0,154.8950561052916
+2022-12-29,119.16663410482518,41.618426910208434,283.58870165025667,119.16663410482518,119.16663410482518,43.82577567625299,43.82577567625299,43.82577567625299,3.9954245760057403,3.9954245760057403,3.9954245760057403,39.83035110024725,39.83035110024725,39.83035110024725,0.0,0.0,0.0,162.99240978107815
+2022-12-30,119.15205751478317,32.4642234076376,287.73405754718146,119.15205751478317,119.15205751478317,39.01854796311501,39.01854796311501,39.01854796311501,-0.6028460787010077,-0.6028460787010077,-0.6028460787010077,39.62139404181602,39.62139404181602,39.62139404181602,0.0,0.0,0.0,158.17060547789816
+2022-12-31,119.13748092474118,43.713065766785974,283.95677395620055,119.13748092474118,119.13748092474118,40.39955233474719,40.39955233474719,40.39955233474719,1.045624082499031,1.045624082499031,1.045624082499031,39.35392825224816,39.35392825224816,39.35392825224816,0.0,0.0,0.0,159.53703325948837
+2023-01-01,119.12290433469917,33.70773461126589,274.7498154324592,119.12290433469917,119.12290433469917,33.16845826752765,33.16845826752765,33.16845826752765,-5.887042246692286,-5.887042246692286,-5.887042246692286,39.05550051421993,39.05550051421993,39.05550051421993,0.0,0.0,0.0,152.29136260222683
+2023-01-02,119.10832774465716,33.5316785648597,297.19525787385106,119.10832774465716,119.10832774465716,41.50231296933656,41.50231296933656,41.50231296933656,2.7452848907189864,2.7452848907189864,2.7452848907189864,38.757028078617566,38.757028078617566,38.757028078617566,0.0,0.0,0.0,160.61064071399372
+2023-01-03,119.09375115461515,34.688571167095674,285.5380165117021,119.09375115461515,119.09375115461515,41.43901500395205,41.43901500395205,41.43901500395205,2.9468010811615946,2.9468010811615946,2.9468010811615946,38.492213922790455,38.492213922790455,38.492213922790455,0.0,0.0,0.0,160.5327661585672
+2023-01-04,119.07917456457314,36.70714315788574,283.2612423547575,119.07917456457314,119.07917456457314,34.05360704890322,34.05360704890322,34.05360704890322,-4.243246304959675,-4.243246304959675,-4.243246304959675,38.29685335386289,38.29685335386289,38.29685335386289,0.0,0.0,0.0,153.13278161347637
+2023-01-05,119.06459797453114,35.77592349573197,286.72680127692456,119.06459797453114,119.06459797453114,42.20346746862418,42.20346746862418,42.20346746862418,3.995424575980567,3.995424575980567,3.995424575980567,38.20804289264361,38.20804289264361,38.20804289264361,0.0,0.0,0.0,161.2680654431553
+2023-01-06,119.05002138448913,34.123063859178075,279.57063108703875,119.05002138448913,119.05002138448913,37.660459652639474,37.660459652639474,37.660459652639474,-0.6028460787028264,-0.6028460787028264,-0.6028460787028264,38.2633057313423,38.2633057313423,38.2633057313423,0.0,0.0,0.0,156.7104810371286
+2023-01-07,119.03544479444712,35.54154335307001,291.9065132876454,119.03544479444712,119.03544479444712,39.54527530173643,39.54527530173643,39.54527530173643,1.045624082492054,1.045624082492054,1.045624082492054,38.49965121924437,38.49965121924437,38.49965121924437,0.0,0.0,0.0,158.58072009618354
+2023-01-08,119.0208682044051,30.929201447651923,279.18024503324483,119.0208682044051,119.0208682044051,33.06554643830527,33.06554643830527,33.06554643830527,-5.887042246705749,-5.887042246705749,-5.887042246705749,38.95258868501102,38.95258868501102,38.95258868501102,0.0,0.0,0.0,152.08641464271037
+2023-01-09,119.00629161436309,30.232760141686928,286.7784462912674,119.00629161436309,119.00629161436309,42.4004032436163,42.4004032436163,42.4004032436163,2.7452848907165617,2.7452848907165617,2.7452848907165617,39.65511835289974,39.65511835289974,39.65511835289974,0.0,0.0,0.0,161.4066948579794
+2023-01-10,118.99171502432111,30.67206037632083,282.6584400662698,118.99171502432111,118.99171502432111,43.5835251375183,43.5835251375183,43.5835251375183,2.9468010811901015,2.9468010811901015,2.9468010811901015,40.636724056328205,40.636724056328205,40.636724056328205,0.0,0.0,0.0,162.57524016183942
+2023-01-11,118.97713938488727,33.95046995069667,279.6959923264763,118.97713938488727,118.97713938488727,37.67914750728074,37.67914750728074,37.67914750728074,-4.243246304980235,-4.243246304980235,-4.243246304980235,41.92239381226098,41.92239381226098,41.92239381226098,0.0,0.0,0.0,156.656286892168
+2023-01-12,118.96256374545342,36.40810362768826,299.3624105179858,118.96256374545342,118.96256374545342,47.52711959856741,47.52711959856741,47.52711959856741,3.9954245759979004,3.9954245759979004,3.9954245759979004,43.53169502256951,43.53169502256951,43.53169502256951,0.0,0.0,0.0,166.48968334402082
+2023-01-13,118.9479881060196,36.34537270432755,294.0666825906777,118.9479881060196,118.9479881060196,44.875084982041635,44.875084982041635,44.875084982041635,-0.6028460787046441,-0.6028460787046441,-0.6028460787046441,45.47793106074628,45.47793106074628,45.47793106074628,0.0,0.0,0.0,163.82307308806122
+2023-01-14,118.93341246658575,32.2324802266336,289.49687026060843,118.93341246658575,118.93341246658575,48.81302933016449,48.81302933016449,48.81302933016449,1.045624082496914,1.045624082496914,1.045624082496914,47.767405247667575,47.767405247667575,47.767405247667575,0.0,0.0,0.0,167.74644179675025
+2023-01-15,118.91883682715192,38.957905710152176,292.6648975712344,118.91883682715192,118.91883682715192,44.511774458217126,44.511774458217126,44.511774458217126,-5.887042246698279,-5.887042246698279,-5.887042246698279,50.398816704915404,50.398816704915404,50.398816704915404,0.0,0.0,0.0,163.43061128536905
+2023-01-16,118.90426118771808,54.22229645732007,304.573322036101,118.90426118771808,118.90426118771808,56.108095196373284,56.108095196373284,56.108095196373284,2.7452848907209257,2.7452848907209257,2.7452848907209257,53.36281030565235,53.36281030565235,53.36281030565235,0.0,0.0,0.0,175.01235638409136
+2023-01-17,118.88968554828423,50.001437203176884,308.6296616886506,118.88968554828423,118.88968554828423,59.588501032034976,59.588501032034976,59.588501032034976,2.946801081167195,2.946801081167195,2.946801081167195,56.64169995086778,56.64169995086778,56.64169995086778,0.0,0.0,0.0,178.4781865803192
+2023-01-18,118.8751099088504,46.83726324050398,299.5344608653968,118.8751099088504,118.8751099088504,55.9661344318066,55.9661344318066,55.9661344318066,-4.2432463049858935,-4.2432463049858935,-4.2432463049858935,60.2093807367925,60.2093807367925,60.2093807367925,0.0,0.0,0.0,174.841244340657
+2023-01-19,118.86053426941656,56.85404794827597,314.09516182648235,118.86053426941656,118.86053426941656,68.02686589680035,68.02686589680035,68.02686589680035,3.995424575992989,3.995424575992989,3.995424575992989,64.03144132080736,64.03144132080736,64.03144132080736,0.0,0.0,0.0,186.8874001662169
+2023-01-20,118.84595862998273,62.784072061565716,310.9366599906705,118.84595862998273,118.84595862998273,67.46263695556745,67.46263695556745,67.46263695556745,-0.6028460787060647,-0.6028460787060647,-0.6028460787060647,68.06548303427351,68.06548303427351,68.06548303427351,0.0,0.0,0.0,186.30859558555017
+2023-01-21,118.83138299054889,56.05629202438586,321.08739598396704,118.83138299054889,118.83138299054889,73.30727122708282,73.30727122708282,73.30727122708282,1.0456240824780985,1.0456240824780985,1.0456240824780985,72.26164714460474,72.26164714460474,72.26164714460474,0.0,0.0,0.0,192.1386542176317
+2023-01-22,118.81680735111505,61.86005807845236,304.48641015764673,118.81680735111505,118.81680735111505,70.67630401811772,70.67630401811772,70.67630401811772,-5.887042246690809,-5.887042246690809,-5.887042246690809,76.56334626480853,76.56334626480853,76.56334626480853,0.0,0.0,0.0,189.49311136923276
+2023-01-23,118.80223171168122,71.79341835607318,332.2939117088094,118.80223171168122,118.80223171168122,83.65347527894286,83.65347527894286,83.65347527894286,2.745284890692617,2.745284890692617,2.745284890692617,80.90819038825025,80.90819038825025,80.90819038825025,0.0,0.0,0.0,202.4557069906241
+2023-01-24,118.78765607224737,85.23996033492381,325.9314763200878,118.78765607224737,118.78765607224737,88.17589362089159,88.17589362089159,88.17589362089159,2.946801081144289,2.946801081144289,2.946801081144289,85.22909253974728,85.22909253974728,85.22909253974728,0.0,0.0,0.0,206.96354969313896
+2023-01-25,118.77308043281354,69.59241235705979,332.67664269803106,118.77308043281354,118.77308043281354,85.21228743192837,85.21228743192837,85.21228743192837,-4.243246304971112,-4.243246304971112,-4.243246304971112,89.45553373689948,89.45553373689948,89.45553373689948,0.0,0.0,0.0,203.98536786474193
+2023-01-26,118.7585047933797,88.02771767323395,350.69546173326876,118.7585047933797,118.7585047933797,97.51038657712185,97.51038657712185,97.51038657712185,3.9954245759991998,3.9954245759991998,3.9954245759991998,93.51496200112264,93.51496200112264,93.51496200112264,0.0,0.0,0.0,216.26889137050154
+2023-01-27,118.74392915394586,87.15198535867376,345.7702977283711,118.74392915394586,118.74392915394586,96.7314496204031,96.7314496204031,96.7314496204031,-0.6028460786995611,-0.6028460786995611,-0.6028460786995611,97.33429569910265,97.33429569910265,97.33429569910265,0.0,0.0,0.0,215.47537877434894
+2023-01-28,118.72935351451203,96.33532825963763,347.31957254218497,118.72935351451203,118.72935351451203,101.88712175419188,101.88712175419188,101.88712175419188,1.0456240825065455,1.0456240825065455,1.0456240825065455,100.84149767168535,100.84149767168535,100.84149767168535,0.0,0.0,0.0,220.6164752687039
+2023-01-29,118.71477787507818,84.75297894795683,334.1720626326915,118.71477787507818,118.71477787507818,98.0801413025186,98.0801413025186,98.0801413025186,-5.88704224668334,-5.88704224668334,-5.88704224668334,103.96718354920193,103.96718354920193,103.96718354920193,0.0,0.0,0.0,216.7949191775968
+2023-01-30,118.70020223564435,106.51055222132365,357.3313158346981,118.70020223564435,118.70020223564435,109.39151035935727,109.39151035935727,109.39151035935727,2.7452848907160754,2.7452848907160754,2.7452848907160754,106.64622546864119,106.64622546864119,106.64622546864119,0.0,0.0,0.0,228.09171259500164
+2023-01-31,118.68562659621051,98.44126649785886,355.55024603323733,118.68562659621051,118.68562659621051,111.76611227214734,111.76611227214734,111.76611227214734,2.946801081147089,2.946801081147089,2.946801081147089,108.81931119100024,108.81931119100024,108.81931119100024,0.0,0.0,0.0,230.45173886835784
+2023-02-01,118.6710509567767,97.60861269724595,351.0009379740935,118.6710509567767,118.6710509567767,106.1911721250506,106.1911721250506,106.1911721250506,-4.243246304971233,-4.243246304971233,-4.243246304971233,110.43441843002184,110.43441843002184,110.43441843002184,0.0,0.0,0.0,224.8622230818273
+2023-02-02,118.65647531734285,100.53003124330954,355.41855957814096,118.65647531734285,118.65647531734285,115.44358966138144,115.44358966138144,115.44358966138144,3.9954245760054103,3.9954245760054103,3.9954245760054103,111.44816508537603,111.44816508537603,111.44816508537603,0.0,0.0,0.0,234.10006497872428
+2023-02-03,118.64189967790902,111.13344385978782,351.82553324609796,118.64189967790902,118.64189967790902,111.22415195563632,111.22415195563632,111.22415195563632,-0.6028460787005839,-0.6028460787005839,-0.6028460787005839,111.8269980343369,111.8269980343369,111.8269980343369,0.0,0.0,0.0,229.86605163354534
+2023-02-04,118.62732403847518,105.07719547188056,352.1220423867096,118.62732403847518,118.62732403847518,112.59381023661075,112.59381023661075,112.59381023661075,1.0456240824877305,1.0456240824877305,1.0456240824877305,111.54818615412302,111.54818615412302,111.54818615412302,0.0,0.0,0.0,231.22113427508594
+2023-02-05,118.61274839904135,97.45823301066127,348.74128766144804,118.61274839904135,118.61274839904135,104.7135450257442,104.7135450257442,104.7135450257442,-5.887042246696803,-5.887042246696803,-5.887042246696803,110.600587272441,110.600587272441,110.600587272441,0.0,0.0,0.0,223.32629342478555
+2023-02-06,118.59817275960751,110.38970629102205,362.7766558610407,118.59817275960751,118.59817275960751,111.7304485864288,111.7304485864288,111.7304485864288,2.7452848907136502,2.7452848907136502,2.7452848907136502,108.98516369571516,108.98516369571516,108.98516369571516,0.0,0.0,0.0,230.3286213460363
+2023-02-07,118.58359712017366,107.35324563717433,347.2354499940862,118.58359712017366,118.58359712017366,109.66202781544935,109.66202781544935,109.66202781544935,2.9468010811409893,2.9468010811409893,2.9468010811409893,106.71522673430835,106.71522673430835,106.71522673430835,0.0,0.0,0.0,228.24562493562303
+2023-02-08,118.56902148073983,86.09876128358322,349.70995497030066,118.56902148073983,118.56902148073983,99.5731507918121,99.5731507918121,99.5731507918121,-4.243246304956453,-4.243246304956453,-4.243246304956453,103.81639709676854,103.81639709676854,103.81639709676854,0.0,0.0,0.0,218.14217227255193
+2023-02-09,118.55444584130599,98.22966641893669,362.41073336511386,118.55444584130599,118.55444584130599,104.32169958087417,104.32169958087417,104.32169958087417,3.9954245760116214,3.9954245760116214,3.9954245760116214,100.32627500486254,100.32627500486254,100.32627500486254,0.0,0.0,0.0,222.87614542218017
+2023-02-10,118.53987020187216,90.73701448737383,339.17617138715315,118.53987020187216,118.53987020187216,95.69097513191288,95.69097513191288,95.69097513191288,-0.6028460787024021,-0.6028460787024021,-0.6028460787024021,96.29382121061529,96.29382121061529,96.29382121061529,0.0,0.0,0.0,214.23084533378506
+2023-02-11,118.52529456243832,77.51340556255406,332.82323005395085,118.52529456243832,118.52529456243832,92.82408166867025,92.82408166867025,92.82408166867025,1.0456240824925906,1.0456240824925906,1.0456240824925906,91.77845758617764,91.77845758617764,91.77845758617764,0.0,0.0,0.0,211.34937623110858
+2023-02-12,118.51071892300448,66.05305869378606,326.36853595930273,118.51071892300448,118.51071892300448,80.96186116111797,80.96186116111797,80.96186116111797,-5.88704224670423,-5.88704224670423,-5.88704224670423,86.84890340782219,86.84890340782219,86.84890340782219,0.0,0.0,0.0,199.47258008412246
+2023-02-13,118.49614328357065,73.05012196022984,330.45770335252763,118.49614328357065,118.49614328357065,84.32705555346455,84.32705555346455,84.32705555346455,2.745284890711225,2.745284890711225,2.745284890711225,81.58177066275333,81.58177066275333,81.58177066275333,0.0,0.0,0.0,202.8231988370352
+2023-02-14,118.4815676441368,79.41467911356082,316.09543637647266,118.4815676441368,118.4815676441368,79.00674955114242,79.00674955114242,79.00674955114242,2.946801081195203,2.946801081195203,2.946801081195203,76.05994846994722,76.05994846994722,76.05994846994722,0.0,0.0,0.0,197.48831719527922
+2023-02-15,118.46699200470297,57.36644156626586,318.3172382913257,118.46699200470297,118.46699200470297,66.12756652611452,66.12756652611452,66.12756652611452,-4.2432463049825495,-4.2432463049825495,-4.2432463049825495,70.37081283109707,70.37081283109707,70.37081283109707,0.0,0.0,0.0,184.5945585308175
+2023-02-16,118.45241636526913,65.22042013035527,313.953991049469,118.45241636526913,118.45241636526913,68.59972780752608,68.59972780752608,68.59972780752608,3.9954245760067097,3.9954245760067097,3.9954245760067097,64.60430323151938,64.60430323151938,64.60430323151938,0.0,0.0,0.0,187.0521441727952
+2023-02-17,118.43784072583529,47.68581514169589,304.9943113140572,118.43784072583529,118.43784072583529,58.24806585419432,58.24806585419432,58.24806585419432,-0.6028460787038227,-0.6028460787038227,-0.6028460787038227,58.85091193289814,58.85091193289814,58.85091193289814,0.0,0.0,0.0,176.6859065800296
+2023-02-18,118.42326508640146,42.60637959940892,295.80762776388605,118.42326508640146,118.42326508640146,54.24525908248527,54.24525908248527,54.24525908248527,1.045624082497451,1.045624082497451,1.045624082497451,53.19963499998782,53.19963499998782,53.19963499998782,0.0,0.0,0.0,172.66852416888673
+2023-02-19,118.40868944696761,25.404495731533416,287.0779765003376,118.40868944696761,118.40868944696761,41.8488938230622,41.8488938230622,41.8488938230622,-5.8870422467176935,-5.8870422467176935,-5.8870422467176935,47.73593606977989,47.73593606977989,47.73593606977989,0.0,0.0,0.0,160.2575832700298
+2023-02-20,118.39411380753378,43.902096545445204,283.4089996906476,118.39411380753378,118.39411380753378,45.28505941666182,45.28505941666182,45.28505941666182,2.7452848907088,2.7452848907088,2.7452848907088,42.539774525953014,42.539774525953014,42.539774525953014,0.0,0.0,0.0,163.6791732241956
+2023-02-21,118.37953816809994,33.78280463777415,285.2680043556803,118.37953816809994,118.37953816809994,40.63055011691695,40.63055011691695,40.63055011691695,2.9468010811722967,2.9468010811722967,2.9468010811722967,37.683749035744654,37.683749035744654,37.683749035744654,0.0,0.0,0.0,159.01008828501688
+2023-02-22,118.3649625286661,28.477820502595016,276.8810393299323,118.3649625286661,118.3649625286661,28.988159029067663,28.988159029067663,28.988159029067663,-4.2432463049677684,-4.2432463049677684,-4.2432463049677684,33.231405334035436,33.231405334035436,33.231405334035436,0.0,0.0,0.0,147.35312155773377
+2023-02-23,118.35038688923227,23.2373782286306,279.5264990839456,118.35038688923227,118.35038688923227,33.231178303051735,33.231178303051735,33.231178303051735,3.995424575992659,3.995424575992659,3.995424575992659,29.235753727059077,29.235753727059077,29.235753727059077,0.0,0.0,0.0,151.58156519228402
+2023-02-24,118.33581124979843,27.154113070008872,275.90502259175696,118.33581124979843,118.33581124979843,25.135191022973384,25.135191022973384,25.135191022973384,-0.602846078696921,-0.602846078696921,-0.602846078696921,25.7380371016703,25.7380371016703,25.7380371016703,0.0,0.0,0.0,143.4710022727718
+2023-02-25,118.3212356103646,18.229962495255915,263.05973221501216,118.3212356103646,118.3212356103646,23.812408450626695,23.812408450626695,23.812408450626695,1.0456240824786358,1.0456240824786358,1.0456240824786358,22.76678436814806,22.76678436814806,22.76678436814806,0.0,0.0,0.0,142.1336440609913
+2023-02-26,118.30665997093075,2.5900852792104976,254.6965954111302,118.30665997093075,118.30665997093075,14.450135122999335,14.450135122999335,14.450135122999335,-5.887042246689289,-5.887042246689289,-5.887042246689289,20.337177369688625,20.337177369688625,20.337177369688625,0.0,0.0,0.0,132.7567950939301
+2023-02-27,118.29208433149691,21.195792550680224,260.15783904563625,118.29208433149691,118.29208433149691,21.196036418960258,21.196036418960258,21.196036418960258,2.7452848907322585,2.7452848907322585,2.7452848907322585,18.450751528227997,18.450751528227997,18.450751528227997,0.0,0.0,0.0,139.48812075045717
+2023-02-28,118.27750869206308,19.75959179664896,265.33931620523197,118.27750869206308,118.27750869206308,20.042243138351804,20.042243138351804,20.042243138351804,2.9468010811919036,2.9468010811919036,2.9468010811919036,17.0954420571599,17.0954420571599,17.0954420571599,0.0,0.0,0.0,138.31975183041487
+2023-03-01,118.26293305262924,5.356862941969171,256.5944540224645,118.26293305262924,118.26293305262924,12.00273236813501,12.00273236813501,12.00273236813501,-4.243246304952989,-4.243246304952989,-4.243246304952989,16.245978673088,16.245978673088,16.245978673088,0.0,0.0,0.0,130.26566542076424
+2023-03-02,118.24835741319542,17.352806577937574,266.3611613087996,118.24835741319542,118.24835741319542,19.860047188771546,19.860047188771546,19.860047188771546,3.9954245759877485,3.9954245759877485,3.9954245759877485,15.864622612783796,15.864622612783796,15.864622612783796,0.0,0.0,0.0,138.10840460196698
+2023-03-03,118.23378177376156,9.350814696135526,254.3950636151808,118.23378177376156,118.23378177376156,15.299384572996374,15.299384572996374,15.299384572996374,-0.6028460786983418,-0.6028460786983418,-0.6028460786983418,15.902230651694717,15.902230651694717,15.902230651694717,0.0,0.0,0.0,133.53316634675792
+2023-03-04,118.21920613432775,8.843731991018116,263.0172058790347,118.21920613432775,118.21920613432775,17.345246054305147,17.345246054305147,17.345246054305147,1.0456240824834961,1.0456240824834961,1.0456240824834961,16.29962197182165,16.29962197182165,16.29962197182165,0.0,0.0,0.0,135.56445218863288
+2023-03-05,118.20463049489389,6.428193067942188,250.13629141544524,118.20463049489389,118.20463049489389,11.102173137212294,11.102173137212294,11.102173137212294,-5.887042246702753,-5.887042246702753,-5.887042246702753,16.989215383915045,16.989215383915045,16.989215383915045,0.0,0.0,0.0,129.30680363210618
+2023-03-06,118.19005485546008,3.9532305357524673,272.2983511063987,118.19005485546008,118.19005485546008,20.64218169600025,20.64218169600025,20.64218169600025,2.7452848907107392,2.7452848907107392,2.7452848907107392,17.896896805289515,17.896896805289515,17.896896805289515,0.0,0.0,0.0,138.8322365514603
+2023-03-07,118.17547921602623,19.611247129480663,253.64746453581773,118.17547921602623,118.17547921602623,21.890871327714898,21.890871327714898,21.890871327714898,2.946801081168996,2.946801081168996,2.946801081168996,18.9440702465459,18.9440702465459,18.9440702465459,0.0,0.0,0.0,140.06635054374112
+2023-03-08,118.1609035765924,6.478537385557692,257.6634387046466,118.1609035765924,118.1609035765924,15.806593759788768,15.806593759788768,15.806593759788768,-4.243246304979085,-4.243246304979085,-4.243246304979085,20.049840064767853,20.049840064767853,20.049840064767853,0.0,0.0,0.0,133.96749733638117
+2023-03-09,118.14632823817769,22.081056919862085,282.92620322007593,118.14632823817769,118.14632823817769,25.128692637152923,25.128692637152923,25.128692637152923,3.9954245760050804,3.9954245760050804,3.9954245760050804,21.13326806114784,21.13326806114784,21.13326806114784,0.0,0.0,0.0,143.2750208753306
+2023-03-10,118.131752899763,16.61554405579808,269.5976140554137,118.131752899763,118.131752899763,21.51280019421619,21.51280019421619,21.51280019421619,-0.6028460786997613,-0.6028460786997613,-0.6028460786997613,22.115646272915953,22.115646272915953,22.115646272915953,0.0,0.0,0.0,139.6445530939792
+2023-03-11,118.1171775613483,11.025452602618127,269.55170833826327,118.1171775613483,118.1171775613483,23.968349209119932,23.968349209119932,23.968349209119932,1.0456240825001049,1.0456240825001049,1.0456240825001049,22.922725126619827,22.922725126619827,22.922725126619827,0.0,0.0,0.0,142.08552677046822
+2023-03-12,118.10260222293358,5.498282702612468,263.85697020925176,118.10260222293358,118.10260222293358,17.599794790811494,17.599794790811494,17.599794790811494,-5.8870422467162165,-5.8870422467162165,-5.8870422467162165,23.48683703752771,23.48683703752771,23.48683703752771,0.0,0.0,0.0,135.70239701374507
+2023-03-13,118.0880268845189,10.416483546603793,267.31084757327244,118.0880268845189,118.0880268845189,26.494142461016843,26.494142461016843,26.494142461016843,2.745284890708314,2.745284890708314,2.745284890708314,23.748857570308523,23.748857570308523,23.748857570308523,0.0,0.0,0.0,144.58216934553573
+2023-03-14,118.07345154610421,17.837689563947706,274.09626711102715,118.07345154610421,118.07345154610421,26.606750968029754,26.606750968029754,26.606750968029754,2.946801081171797,2.946801081171797,2.946801081171797,23.65994988685796,23.65994988685796,23.65994988685796,0.0,0.0,0.0,144.68020251413395
+2023-03-15,118.0588762076895,13.753027971498405,255.15055200431124,118.0588762076895,118.0588762076895,18.939797017291465,18.939797017291465,18.939797017291465,-4.243246304964304,-4.243246304964304,-4.243246304964304,23.18304332225577,23.18304332225577,23.18304332225577,0.0,0.0,0.0,136.99867322498096
+2023-03-16,118.0443008692748,20.33759559898315,267.70837401953395,118.0443008692748,118.0443008692748,26.28942800916154,26.28942800916154,26.28942800916154,3.9954245760001696,3.9954245760001696,3.9954245760001696,22.29400343316137,22.29400343316137,22.29400343316137,0.0,0.0,0.0,144.33372887843635
+2023-03-17,118.02972553086012,4.161322467477155,276.6893000974292,118.02972553086012,118.02972553086012,20.379612516967665,20.379612516967665,20.379612516967665,-0.6028460787011829,-0.6028460787011829,-0.6028460787011829,20.982458595668845,20.982458595668845,20.982458595668845,0.0,0.0,0.0,138.4093380478278
+2023-03-18,118.0151501924454,10.585559549488766,261.4395274782791,118.0151501924454,118.0151501924454,20.297881082939217,20.297881082939217,20.297881082939217,1.0456240825049659,1.0456240825049659,1.0456240825049659,19.252257000434252,19.252257000434252,19.252257000434252,0.0,0.0,0.0,138.31303127538462
+2023-03-19,118.00057485403072,5.711107229397903,254.2634227528644,118.00057485403072,118.00057485403072,11.234495231170559,11.234495231170559,11.234495231170559,-5.8870422466878125,-5.8870422466878125,-5.8870422466878125,17.12153747785837,17.12153747785837,17.12153747785837,0.0,0.0,0.0,129.23507008520127
+2023-03-20,117.98599951561603,6.756592482189898,260.368882221427,117.98599951561603,117.98599951561603,17.367692626945328,17.367692626945328,17.367692626945328,2.745284890680005,2.745284890680005,2.745284890680005,14.62240773626532,14.62240773626532,14.62240773626532,0.0,0.0,0.0,135.35369214256136
+2023-03-21,117.97142417720131,5.036747392036956,263.20394446254846,117.97142417720131,117.97142417720131,14.747035125850857,14.747035125850857,14.747035125850857,2.9468010811745975,2.9468010811745975,2.9468010811745975,11.800234044676259,11.800234044676259,11.800234044676259,0.0,0.0,0.0,132.71845930305216
+2023-03-22,117.95684883878663,5.753056473675966,245.37348345553175,117.95684883878663,117.95684883878663,4.469310555360037,4.469310555360037,4.469310555360037,-4.243246304964425,-4.243246304964425,-4.243246304964425,8.712556860324462,8.712556860324462,8.712556860324462,0.0,0.0,0.0,122.42615939414667
+2023-03-23,117.94227350037193,-6.189531998973886,251.52115513607527,117.94227350037193,117.94227350037193,9.423081681954969,9.423081681954969,9.423081681954969,3.9954245759952585,3.9954245759952585,3.9954245759952585,5.4276571059597085,5.4276571059597085,5.4276571059597085,0.0,0.0,0.0,127.3653551823269
+2023-03-24,117.92769816195724,2.6726686936759276,243.99631031421714,117.92769816195724,117.92769816195724,1.4199613866015484,1.4199613866015484,1.4199613866015484,-0.6028460787030003,-0.6028460787030003,-0.6028460787030003,2.0228074653045485,2.0228074653045485,2.0228074653045485,0.0,0.0,0.0,119.34765954855878
+2023-03-25,117.91312282354252,-6.608709131443348,251.17332574511892,117.91312282354252,117.91312282354252,-0.37212399919815664,-0.37212399919815664,-0.37212399919815664,1.0456240824979883,1.0456240824979883,1.0456240824979883,-1.417748081696145,-1.417748081696145,-1.417748081696145,0.0,0.0,0.0,117.54099882434437
+2023-03-26,117.89854748512784,-24.692096457804272,233.38334567367886,117.89854748512784,117.89854748512784,-10.692077713680176,-10.692077713680176,-10.692077713680176,-5.8870422467012755,-5.8870422467012755,-5.8870422467012755,-4.805035466978899,-4.805035466978899,-4.805035466978899,0.0,0.0,0.0,107.20646977144766
+2023-03-27,117.88397214671315,-13.38501198456389,243.6022867529729,117.88397214671315,117.88397214671315,-5.302470065115082,-5.302470065115082,-5.302470065115082,2.74528489068437,2.74528489068437,2.74528489068437,-8.047754955799451,-8.047754955799451,-8.047754955799451,0.0,0.0,0.0,112.58150208159806
+2023-03-28,117.86939680829843,-15.716459131085198,242.69741130454815,117.86939680829843,117.86939680829843,-8.107985128306321,-8.107985128306321,-8.107985128306321,2.946801081177398,2.946801081177398,2.946801081177398,-11.054786209483717,-11.054786209483717,-11.054786209483717,0.0,0.0,0.0,109.76141167999211
+2023-03-29,117.85482146988375,-21.408933939163546,223.61784462681737,117.85482146988375,117.85482146988375,-17.980974305522313,-17.980974305522313,-17.980974305522313,-4.243246304949645,-4.243246304949645,-4.243246304949645,-13.737728000572666,-13.737728000572666,-13.737728000572666,0.0,0.0,0.0,99.87384716436144
+2023-03-30,117.84024613146906,-18.540685943276987,226.9073437518971,117.84024613146906,117.84024613146906,-12.017980333503193,-12.017980333503193,-12.017980333503193,3.9954245759923293,3.9954245759923293,3.9954245759923293,-16.013404909495524,-16.013404909495524,-16.013404909495524,0.0,0.0,0.0,105.82226579796587
+2023-03-31,117.82567079305437,-29.583560579359062,231.6008279260119,117.82567079305437,117.82567079305437,-18.409119527713944,-18.409119527713944,-18.409119527713944,-0.6028460787040238,-0.6028460787040238,-0.6028460787040238,-17.80627344900992,-17.80627344900992,-17.80627344900992,0.0,0.0,0.0,99.41655126534043
+2023-04-01,117.81109545463966,-31.12017377080451,231.03890186789636,117.81109545463966,117.81109545463966,-18.005037912584804,-18.005037912584804,-18.005037912584804,1.0456240824910106,1.0456240824910106,1.0456240824910106,-19.050661995075817,-19.050661995075817,-19.050661995075817,0.0,0.0,0.0,99.80605754205484
+2023-04-02,117.79652011622497,-34.627112917462235,216.28798765246765,117.79652011622497,117.79652011622497,-25.579824864580075,-25.579824864580075,-25.579824864580075,-5.8870422467087025,-5.8870422467087025,-5.8870422467087025,-19.692782617871373,-19.692782617871373,-19.692782617871373,0.0,0.0,0.0,92.2166952516449
+2023-04-03,117.78194477781027,-20.89392823531259,213.46163915556227,117.78194477781027,117.78194477781027,-16.947173431419035,-16.947173431419035,-16.947173431419035,2.745284890681945,2.745284890681945,2.745284890681945,-19.69245832210098,-19.69245832210098,-19.69245832210098,0.0,0.0,0.0,100.83477134639124
+2023-04-04,117.76736943939557,-35.36777617213131,233.72827220826653,117.76736943939557,117.76736943939557,-16.077715111786144,-16.077715111786144,-16.077715111786144,2.946801081154491,2.946801081154491,2.946801081154491,-19.024516192940634,-19.024516192940634,-19.024516192940634,0.0,0.0,0.0,101.68965432760942
+2023-04-05,117.75279410098086,-28.038076237255666,217.40198095615338,117.75279410098086,117.75279410098086,-21.923051635496464,-21.923051635496464,-21.923051635496464,-4.243246304955303,-4.243246304955303,-4.243246304955303,-17.67980533054116,-17.67980533054116,-17.67980533054116,0.0,0.0,0.0,95.8297424654844
+2023-04-06,117.73821876256618,-23.799201262637556,241.183759997666,117.73821876256618,117.73821876256618,-11.670383453182314,-11.670383453182314,-11.670383453182314,3.995424575987418,3.995424575987418,3.995424575987418,-15.665808029169732,-15.665808029169732,-15.665808029169732,0.0,0.0,0.0,106.06783530938387
+2023-04-07,117.72364342415146,-30.78613611982779,216.94197787885895,117.72364342415146,117.72364342415146,-13.609669249056683,-13.609669249056683,-13.609669249056683,-0.6028460786975203,-0.6028460786975203,-0.6028460786975203,-13.006823170359162,-13.006823170359162,-13.006823170359162,0.0,0.0,0.0,104.11397417509478
+2023-04-08,117.70906808573677,-15.43224583821421,233.8889974329122,117.70906808573677,117.70906808573677,-8.698087896034586,-8.698087896034586,-8.698087896034586,1.045624082484033,1.045624082484033,1.045624082484033,-9.74371197851862,-9.74371197851862,-9.74371197851862,0.0,0.0,0.0,109.0109801897022
+2023-04-09,117.69449274732209,-11.908445261199898,227.0819371304021,117.69449274732209,117.69449274732209,-11.820250083830375,-11.820250083830375,-11.820250083830375,-5.887042246701232,-5.887042246701232,-5.887042246701232,-5.933207837129142,-5.933207837129142,-5.933207837129142,0.0,0.0,0.0,105.87424266349171
+2023-04-10,117.67991740890737,-9.161894815690703,245.2569107726846,117.67991740890737,117.67991740890737,1.0984814147711166,1.0984814147711166,1.0984814147711166,2.745284890705403,2.745284890705403,2.745284890705403,-1.6468034759342862,-1.6468034759342862,-1.6468034759342862,0.0,0.0,0.0,118.77839882367849
+2023-04-11,117.66534207049268,-5.517023314993596,257.584409530279,117.66534207049268,117.66534207049268,5.9775608784147725,5.9775608784147725,5.9775608784147725,2.946801081182998,2.946801081182998,2.946801081182998,3.0307597972317755,3.0307597972317755,3.0307597972317755,0.0,0.0,0.0,123.64290294890746
+2023-04-12,117.650766732078,1.785611231927018,246.3460277458473,117.650766732078,117.650766732078,3.76011903606052,3.76011903606052,3.76011903606052,-4.2432463049609614,-4.2432463049609614,-4.2432463049609614,8.003365341021482,8.003365341021482,8.003365341021482,0.0,0.0,0.0,121.41088576813851
+2023-04-13,117.63619139366328,6.892201841511283,261.25741218674744,117.63619139366328,117.63619139366328,17.16113604736898,17.16113604736898,17.16113604736898,3.9954245760047513,3.9954245760047513,3.9954245760047513,13.16571147136423,13.16571147136423,13.16571147136423,0.0,0.0,0.0,134.79732744103225
+2023-04-14,117.6216160552486,4.626611214740848,255.2126986824687,117.6216160552486,117.6216160552486,17.8029184655832,17.8029184655832,17.8029184655832,-0.6028460786989405,-0.6028460786989405,-0.6028460786989405,18.40576454428214,18.40576454428214,18.40576454428214,0.0,0.0,0.0,135.4245345208318
+2023-04-15,117.60704071683391,16.33684076578842,270.16541810603496,117.60704071683391,117.60704071683391,24.653037212445348,24.653037212445348,24.653037212445348,1.0456240824888936,1.0456240824888936,1.0456240824888936,23.607413129956452,23.607413129956452,23.607413129956452,0.0,0.0,0.0,142.26007792927925
+2023-04-16,117.59246537841919,3.670096516140614,252.13639739449607,117.59246537841919,117.59246537841919,22.76621347009911,22.76621347009911,22.76621347009911,-5.887042246693762,-5.887042246693762,-5.887042246693762,28.65325571679287,28.65325571679287,28.65325571679287,0.0,0.0,0.0,140.3586788485183
+2023-04-17,117.57789004000449,25.3882580739687,273.96644130777304,117.57789004000449,117.57789004000449,36.17273517262114,36.17273517262114,36.17273517262114,2.7452848907288607,2.7452848907288607,2.7452848907288607,33.42745028189228,33.42745028189228,33.42745028189228,0.0,0.0,0.0,153.75062521262564
+2023-04-18,117.5633147015898,28.077850131356513,284.5023535867825,117.5633147015898,117.5633147015898,40.76535292472446,40.76535292472446,40.76535292472446,2.946801081176898,2.946801081176898,2.946801081176898,37.81855184354757,37.81855184354757,37.81855184354757,0.0,0.0,0.0,158.32866762631426
+2023-04-19,117.54873936317509,28.674516222138752,279.91288991495657,117.54873936317509,117.54873936317509,37.47901754228919,37.47901754228919,37.47901754228919,-4.243246304966618,-4.243246304966618,-4.243246304966618,41.72226384725581,41.72226384725581,41.72226384725581,0.0,0.0,0.0,155.0277569054643
+2023-04-20,117.5341640247604,39.92136113296375,300.0824988434343,117.5341640247604,117.5341640247604,49.039455525973445,49.039455525973445,49.039455525973445,3.9954245759998397,3.9954245759998397,3.9954245759998397,45.0440309499736,45.0440309499736,45.0440309499736,0.0,0.0,0.0,166.57361955073384
+2023-04-21,117.51958868634571,39.07308290914203,290.5925388779271,117.51958868634571,117.51958868634571,47.0985583481395,47.0985583481395,47.0985583481395,-0.6028460787007583,-0.6028460787007583,-0.6028460787007583,47.701404426840256,47.701404426840256,47.701404426840256,0.0,0.0,0.0,164.61814703448522
+2023-04-22,117.50501334793103,47.38411948407787,294.53440306554705,117.50501334793103,117.50501334793103,50.67174102905202,50.67174102905202,50.67174102905202,1.0456240824700784,1.0456240824700784,1.0456240824700784,49.62611694658194,49.62611694658194,49.62611694658194,0.0,0.0,0.0,168.17675437698304
+2023-04-23,117.49043800951631,39.96950845115744,288.098977388638,117.49043800951631,117.49043800951631,44.878768463594035,44.878768463594035,44.878768463594035,-5.8870422467011885,-5.8870422467011885,-5.8870422467011885,50.76581071029522,50.76581071029522,50.76581071029522,0.0,0.0,0.0,162.36920647311035
+2023-04-24,117.47586267110162,42.35127362936539,294.6932330491092,117.47586267110162,117.47586267110162,53.830656630747086,53.830656630747086,53.830656630747086,2.745284890700553,2.745284890700553,2.745284890700553,51.085371740046526,51.085371740046526,51.085371740046526,0.0,0.0,0.0,171.3065193018487
+2023-04-25,117.46128733268694,40.54800030164076,291.7417541104899,117.46128733268694,117.46128733268694,53.51463429544589,53.51463429544589,53.51463429544589,2.946801081179698,2.946801081179698,2.946801081179698,50.567833214266194,50.567833214266194,50.567833214266194,0.0,0.0,0.0,170.97592162813282
+2023-04-26,117.44671199427222,45.53097798566176,280.9449702301463,117.44671199427222,117.44671199427222,44.971575606668544,44.971575606668544,44.971575606668544,-4.243246304966741,-4.243246304966741,-4.243246304966741,49.21482191163528,49.21482191163528,49.21482191163528,0.0,0.0,0.0,162.41828760094077
+2023-04-27,117.43213665585753,40.870939242343084,284.83745312970314,117.43213665585753,117.43213665585753,51.04195832785107,51.04195832785107,51.04195832785107,3.9954245760060507,3.9954245760060507,3.9954245760060507,47.04653375184502,47.04653375184502,47.04653375184502,0.0,0.0,0.0,168.4740949837086
+2023-04-28,117.41756131744283,33.787813546597064,282.8629545374727,117.41756131744283,117.41756131744283,43.49839071621749,43.49839071621749,43.49839071621749,-0.6028460787025769,-0.6028460787025769,-0.6028460787025769,44.10123679492007,44.10123679492007,44.10123679492007,0.0,0.0,0.0,160.91595203366032
+2023-04-29,117.40298597902813,30.4332835528309,279.8952296627803,117.40298597902813,117.40298597902813,41.479936632190956,41.479936632190956,41.479936632190956,1.045624082498525,1.045624082498525,1.045624082498525,40.43431254969243,40.43431254969243,40.43431254969243,0.0,0.0,0.0,158.8829226112191
+2023-04-30,117.38841064061343,22.085359451047392,271.43944822351034,117.38841064061343,117.38841064061343,30.229816467517168,30.229816467517168,30.229816467517168,-5.887042246693717,-5.887042246693717,-5.887042246693717,36.116858714210885,36.116858714210885,36.116858714210885,0.0,0.0,0.0,147.6182271081306
+2023-05-01,117.37383530219874,20.232874153971462,294.5096254566754,117.37383530219874,117.37383530219874,33.9791730835987,33.9791730835987,33.9791730835987,2.745284890724011,2.745284890724011,2.745284890724011,31.233888192874694,31.233888192874694,31.233888192874694,0.0,0.0,0.0,151.35300838579744
+2023-05-02,117.35925996378403,21.342707263746426,270.747806656183,117.35925996378403,117.35925996378403,28.828971173018715,28.828971173018715,28.828971173018715,2.946801081156792,2.946801081156792,2.946801081156792,25.882170091861926,25.882170091861926,25.882170091861926,0.0,0.0,0.0,146.18823113680276
+2023-05-03,117.34468462536937,6.040077250451999,255.7190853980274,117.34468462536937,117.34468462536937,15.924521781596475,15.924521781596475,15.924521781596475,-4.243246304972398,-4.243246304972398,-4.243246304972398,20.167768086568874,20.167768086568874,20.167768086568874,0.0,0.0,0.0,133.26920640696585
+2023-05-04,117.33014518035681,9.871866866359879,255.94653724603793,117.33014518035681,117.33014518035681,18.19876439604224,18.19876439604224,18.19876439604224,3.9954245759919993,3.9954245759919993,3.9954245759919993,14.203339820050239,14.203339820050239,14.203339820050239,0.0,0.0,0.0,135.52890957639906
+2023-05-05,117.31560573534426,0.1558908621160872,247.23643845153813,117.31560573534426,117.31560573534426,7.502421517185712,7.502421517185712,7.502421517185712,-0.6028460787035996,-0.6028460787035996,-0.6028460787035996,8.10526759588931,8.10526759588931,8.10526759588931,0.0,0.0,0.0,124.81802725252997
+2023-05-06,117.3010662903317,-4.420297761659944,245.8904942709817,117.3010662903317,117.3010662903317,3.036319473094297,3.036319473094297,3.036319473094297,1.045624082491548,1.045624082491548,1.045624082491548,1.9906953906027491,1.9906953906027491,1.9906953906027491,0.0,0.0,0.0,120.337385763426
+2023-05-07,117.28652684531917,-24.96279929931719,239.939673629171,117.28652684531917,117.28652684531917,-9.912492255501702,-9.912492255501702,-9.912492255501702,-5.887042246707181,-5.887042246707181,-5.887042246707181,-4.025450008794519,-4.025450008794519,-4.025450008794519,0.0,0.0,0.0,107.37403458981747
+2023-05-08,117.27198740030663,-14.120209183951552,233.71932136669332,117.27198740030663,117.27198740030663,-7.088090331463347,-7.088090331463347,-7.088090331463347,2.745284890721585,2.745284890721585,2.745284890721585,-9.833375222184932,-9.833375222184932,-9.833375222184932,0.0,0.0,0.0,110.18389706884328
+2023-05-09,117.25744795529407,-26.703534819886425,235.08843937924402,117.25744795529407,117.25744795529407,-12.384395625407874,-12.384395625407874,-12.384395625407874,2.946801081133886,2.946801081133886,2.946801081133886,-15.331196706541759,-15.331196706541759,-15.331196706541759,0.0,0.0,0.0,104.87305232988619
+2023-05-10,117.24290851028152,-21.12018008615709,223.1920705290711,117.24290851028152,117.24290851028152,-24.670750008816135,-24.670750008816135,-24.670750008816135,-4.2432463049576175,-4.2432463049576175,-4.2432463049576175,-20.427503703858513,-20.427503703858513,-20.427503703858513,0.0,0.0,0.0,92.5721585014654
+2023-05-11,117.22836906526899,-26.180311176911303,220.2962520994557,117.22836906526899,117.22836906526899,-21.048214862901006,-21.048214862901006,-21.048214862901006,3.9954245759982108,3.9954245759982108,3.9954245759982108,-25.043639438899216,-25.043639438899216,-25.043639438899216,0.0,0.0,0.0,96.18015420236799
+2023-05-12,117.21382962025643,-34.741029024108045,214.19986133863597,117.21382962025643,117.21382962025643,-29.718485653386946,-29.718485653386946,-29.718485653386946,-0.6028460787054178,-0.6028460787054178,-0.6028460787054178,-29.11563957468153,-29.11563957468153,-29.11563957468153,0.0,0.0,0.0,87.49534396686948
+2023-05-13,117.19929017524389,-43.307277464605846,206.69921769454285,117.19929017524389,117.19929017524389,-31.550151784311126,-31.550151784311126,-31.550151784311126,1.0456240824845708,1.0456240824845708,1.0456240824845708,-32.5957758667957,-32.5957758667957,-32.5957758667957,0.0,0.0,0.0,85.64913839093276
+2023-05-14,117.18475073023133,-51.20555799215497,201.34428826142485,117.18475073023133,117.18475073023133,-41.34070556335708,-41.34070556335708,-41.34070556335708,-5.887042246699711,-5.887042246699711,-5.887042246699711,-35.45366331665738,-35.45366331665738,-35.45366331665738,0.0,0.0,0.0,75.84404516687425
+2023-05-15,117.17021128521881,-42.76684167806303,211.27743717790239,117.17021128521881,117.17021128521881,-34.93161574588282,-34.93161574588282,-34.93161574588282,2.745284890700066,2.745284890700066,2.745284890700066,-37.676900636582886,-37.676900636582886,-37.676900636582886,0.0,0.0,0.0,82.23859553933599
+2023-05-16,117.15567184020625,-44.08111774211432,216.00355547013206,117.15567184020625,117.15567184020625,-36.324425120723696,-36.324425120723696,-36.324425120723696,2.946801081162392,2.946801081162392,2.946801081162392,-39.27122620188609,-39.27122620188609,-39.27122620188609,0.0,0.0,0.0,80.83124671948255
+2023-05-17,117.14113239519371,-45.943842082573155,194.9678146407593,117.14113239519371,117.14113239519371,-44.50343085242075,-44.50343085242075,-44.50343085242075,-4.243246304983714,-4.243246304983714,-4.243246304983714,-40.26018454743703,-40.26018454743703,-40.26018454743703,0.0,0.0,0.0,72.63770154277296
+2023-05-18,117.12659295018115,-43.56622018766904,211.28027764484827,117.12659295018115,117.12659295018115,-36.68888695050844,-36.68888695050844,-36.68888695050844,3.9954245759932996,3.9954245759932996,3.9954245759932996,-40.684311526501745,-40.684311526501745,-40.684311526501745,0.0,0.0,0.0,80.43770599967272
+2023-05-19,117.11205350516862,-54.87558175186967,193.65684935084312,117.11205350516862,117.11205350516862,-41.20270521644674,-41.20270521644674,-41.20270521644674,-0.6028460787068387,-0.6028460787068387,-0.6028460787068387,-40.599859137739905,-40.599859137739905,-40.599859137739905,0.0,0.0,0.0,75.90934828872187
+2023-05-20,117.09751406015607,-53.983621683655336,207.64613047952406,117.09751406015607,117.09751406015607,-39.03146931316934,-39.03146931316934,-39.03146931316934,1.045624082501179,1.045624082501179,1.045624082501179,-40.07709339567052,-40.07709339567052,-40.07709339567052,0.0,0.0,0.0,78.06604474698673
+2023-05-21,117.08297461514351,-53.11852689854308,201.1222616463718,117.08297461514351,117.08297461514351,-45.08525238523447,-45.08525238523447,-45.08525238523447,-5.887042246713175,-5.887042246713175,-5.887042246713175,-39.1982101385213,-39.1982101385213,-39.1982101385213,0.0,0.0,0.0,71.99772222990904
+2023-05-22,117.06843517013097,-36.022450120081245,201.35597337833016,117.06843517013097,117.06843517013097,-35.30963913175498,-35.30963913175498,-35.30963913175498,2.7452848906976413,2.7452848906976413,2.7452848906976413,-38.054924022452624,-38.054924022452624,-38.054924022452624,0.0,0.0,0.0,81.75879603837599
+2023-05-23,117.05389572511844,-36.48670564228959,210.80212380558072,117.05389572511844,117.05389572511844,-33.79899378170752,-33.79899378170752,-33.79899378170752,2.946801081139486,2.946801081139486,2.946801081139486,-36.745794862847006,-36.745794862847006,-36.745794862847006,0.0,0.0,0.0,83.25490194341091
+2023-05-24,117.03935628010588,-46.4194995091231,198.61325119503675,117.03935628010588,117.03935628010588,-39.61660901317217,-39.61660901317217,-39.61660901317217,-4.243246304968933,-4.243246304968933,-4.243246304968933,-35.373362708203246,-35.373362708203246,-35.373362708203246,0.0,0.0,0.0,77.4227472669337
+2023-05-25,117.02481683509333,-43.845097078293655,202.13769690362406,117.02481683509333,117.02481683509333,-30.045743794825214,-30.045743794825214,-30.045743794825214,3.99542457599951,3.99542457599951,3.99542457599951,-34.04116837082472,-34.04116837082472,-34.04116837082472,0.0,0.0,0.0,86.97907304026812
+2023-05-26,117.01027739008077,-33.68629571259762,206.30728397515983,117.01027739008077,117.01027739008077,-33.45358552326932,-33.45358552326932,-33.45358552326932,-0.6028460786999371,-0.6028460786999371,-0.6028460786999371,-32.85073944456938,-32.85073944456938,-32.85073944456938,0.0,0.0,0.0,83.55669186681146
+2023-05-27,116.99573794506823,-32.281027310314954,210.45267473816392,116.99573794506823,116.99573794506823,-30.852998935208554,-30.852998935208554,-30.852998935208554,1.0456240824942018,1.0456240824942018,1.0456240824942018,-31.898623017702754,-31.898623017702754,-31.898623017702754,0.0,0.0,0.0,86.14273900985967
+2023-05-28,116.9811985000557,-44.919207985383345,206.24573122947123,116.9811985000557,116.9811985000557,-37.160587548135446,-37.160587548135446,-37.160587548135446,-5.887042246684771,-5.887042246684771,-5.887042246684771,-31.273545301450678,-31.273545301450678,-31.273545301450678,0.0,0.0,0.0,79.82061095192026
+2023-05-29,116.96665905504314,-29.167012425802486,215.07720792939963,116.96665905504314,116.96665905504314,-28.30849037345966,-28.30849037345966,-28.30849037345966,2.745284890721099,2.745284890721099,2.745284890721099,-31.053775264180757,-31.053775264180757,-31.053775264180757,0.0,0.0,0.0,88.65816868158348
+2023-05-30,116.95211961003059,-36.805642884268224,215.27968587145796,116.95211961003059,116.95211961003059,-28.357963082855523,-28.357963082855523,-28.357963082855523,2.9468010811847996,2.9468010811847996,2.9468010811847996,-31.304764164040318,-31.304764164040318,-31.304764164040318,0.0,0.0,0.0,88.59415652717507
+2023-05-31,116.93758016501806,-46.024497871678726,208.69315115794575,116.93758016501806,116.93758016501806,-36.3203720491246,-36.3203720491246,-36.3203720491246,-4.2432463049690545,-4.2432463049690545,-4.2432463049690545,-32.07712574415555,-32.07712574415555,-32.07712574415555,0.0,0.0,0.0,80.61720811589346
+2023-06-01,116.9230407200055,-45.78685972696443,216.89942964624976,116.9230407200055,116.9230407200055,-29.40958840418151,-29.40958840418151,-29.40958840418151,3.9954245759945994,3.9954245759945994,3.9954245759945994,-33.4050129801761,-33.4050129801761,-33.4050129801761,0.0,0.0,0.0,87.513452315824
+2023-06-02,116.90850127499296,-45.36286468480474,209.25654915846224,116.90850127499296,116.90850127499296,-35.907782961125434,-35.907782961125434,-35.907782961125434,-0.6028460787013576,-0.6028460787013576,-0.6028460787013576,-35.30493688242407,-35.30493688242407,-35.30493688242407,0.0,0.0,0.0,81.00071831386752
+2023-06-03,116.8939618299804,-38.798174743269,201.07477245641294,116.8939618299804,116.8939618299804,-36.729437146697684,-36.729437146697684,-36.729437146697684,1.0456240824872252,1.0456240824872252,1.0456240824872252,-37.775061229184914,-37.775061229184914,-37.775061229184914,0.0,0.0,0.0,80.1645246832827
+2023-06-04,116.87942238496787,-57.50653507643523,197.65065911776378,116.87942238496787,116.87942238496787,-46.6820367964358,-46.6820367964358,-46.6820367964358,-5.887042246698234,-5.887042246698234,-5.887042246698234,-40.79499454973757,-40.79499454973757,-40.79499454973757,0.0,0.0,0.0,70.19738558853206
+2023-06-05,116.86488293995532,-40.49611579651089,191.78870124143765,116.86488293995532,116.86488293995532,-41.580802629717056,-41.580802629717056,-41.580802629717056,2.7452848907186738,2.7452848907186738,2.7452848907186738,-44.32608752043573,-44.32608752043573,-44.32608752043573,0.0,0.0,0.0,75.28408031023827
+2023-06-06,116.85034349494276,-55.692945763240104,195.5648541974561,116.85034349494276,116.85034349494276,-45.36542945090159,-45.36542945090159,-45.36542945090159,2.946801081161893,2.946801081161893,2.946801081161893,-48.31223053206348,-48.31223053206348,-48.31223053206348,0.0,0.0,0.0,71.48491404404118
+2023-06-07,116.83580404993022,-58.73561940572136,190.65941463066537,116.83580404993022,116.83580404993022,-56.92437919419672,-56.92437919419672,-56.92437919419672,-4.243246304974712,-4.243246304974712,-4.243246304974712,-52.681132889222,-52.681132889222,-52.681132889222,0.0,0.0,0.0,59.9114248557335
+2023-06-08,116.82126460491769,-59.65456631421698,193.06102634331558,116.82126460491769,116.82126460491769,-53.350627689943856,-53.350627689943856,-53.350627689943856,3.995424576011932,3.995424576011932,3.995424576011932,-57.346052265955784,-57.346052265955784,-57.346052265955784,0.0,0.0,0.0,63.47063691497383
+2023-06-09,116.80672515990513,-68.43652054527969,176.69318068728708,116.80672515990513,116.80672515990513,-62.810777087477895,-62.810777087477895,-62.810777087477895,-0.6028460787027781,-0.6028460787027781,-0.6028460787027781,-62.20793100877512,-62.20793100877512,-62.20793100877512,0.0,0.0,0.0,53.99594807242723
+2023-06-10,116.79218571489258,-77.49257645022753,179.4214452162083,116.79218571489258,116.79218571489258,-66.11226088586012,-66.11226088586012,-66.11226088586012,1.0456240824920853,1.0456240824920853,1.0456240824920853,-67.1578849683522,-67.1578849683522,-67.1578849683522,0.0,0.0,0.0,50.67992482903246
+2023-06-11,116.77764626988002,-78.29208465927015,176.4195684368281,116.77764626988002,116.77764626988002,-77.96702329256941,-77.96702329256941,-77.96702329256941,-5.8870422467056605,-5.8870422467056605,-5.8870422467056605,-72.07998104586375,-72.07998104586375,-72.07998104586375,0.0,0.0,0.0,38.810622977310615
+2023-06-12,116.7631068248675,-83.94886551872867,179.25617099302414,116.7631068248675,116.7631068248675,-74.10894692245805,-74.10894692245805,-74.10894692245805,2.7452848907421328,2.7452848907421328,2.7452848907421328,-76.85423181320019,-76.85423181320019,-76.85423181320019,0.0,0.0,0.0,42.65415990240946
+2023-06-13,116.74856737985495,-81.86881511794417,170.20575006648696,116.74856737985495,116.74856737985495,-78.41292853377401,-78.41292853377401,-78.41292853377401,2.9468010811646934,2.9468010811646934,2.9468010811646934,-81.35972961493869,-81.35972961493869,-81.35972961493869,0.0,0.0,0.0,38.33563884608094
+2023-06-14,116.7340279348424,-92.90334333152079,157.01657333786844,116.7340279348424,116.7340279348424,-89.72108495079968,-89.72108495079968,-89.72108495079968,-4.24324630498037,-4.24324630498037,-4.24324630498037,-85.47783864581932,-85.47783864581932,-85.47783864581932,0.0,0.0,0.0,27.012942984042724
+2023-06-15,116.71948848982984,-89.36616975848996,152.0402923278353,116.71948848982984,116.71948848982984,-85.09993714602143,-85.09993714602143,-85.09993714602143,3.9954245760070206,3.9954245760070206,3.9954245760070206,-89.09536172202846,-89.09536172202846,-89.09536172202846,0.0,0.0,0.0,31.61955134380841
+2023-06-16,116.70494904481731,-103.01253857504311,143.07521751921544,116.70494904481731,116.70494904481731,-92.71044495764447,-92.71044495764447,-92.71044495764447,-0.6028460786958771,-0.6028460786958771,-0.6028460786958771,-92.10759887894858,-92.10759887894858,-92.10759887894858,0.0,0.0,0.0,23.994504087172842
+2023-06-17,116.69040959980477,-103.8082532224032,146.70339287442422,116.69040959980477,116.69040959980477,-93.37559343633262,-93.37559343633262,-93.37559343633262,1.0456240824969456,1.0456240824969456,1.0456240824969456,-94.42121751882956,-94.42121751882956,-94.42121751882956,0.0,0.0,0.0,23.314816163472145
+2023-06-18,116.67587015479221,-112.4701775615947,139.39108569103095,116.67587015479221,116.67587015479221,-101.84390077923912,-101.84390077923912,-101.84390077923912,-5.887042246698191,-5.887042246698191,-5.887042246698191,-95.95685853254093,-95.95685853254093,-95.95685853254093,0.0,0.0,0.0,14.831969375553086
+2023-06-19,116.66133070977966,-90.05263080837565,140.23112911447018,116.66133070977966,116.66133070977966,-93.9061246147634,-93.9061246147634,-93.9061246147634,2.745284890713824,2.745284890713824,2.745284890713824,-96.65140950547722,-96.65140950547722,-96.65140950547722,0.0,0.0,0.0,22.755206095016263
+2023-06-20,116.6467912647671,-107.73703197821078,153.66121974827726,116.6467912647671,116.6467912647671,-93.51308353062954,-93.51308353062954,-93.51308353062954,2.9468010811674934,2.9468010811674934,2.9468010811674934,-96.45988461179702,-96.45988461179702,-96.45988461179702,0.0,0.0,0.0,23.13370773413756
+2023-06-21,116.63225181975457,-108.12468815279833,140.40242857764187,116.63225181975457,116.63225181975457,-99.6001071833732,-99.6001071833732,-99.6001071833732,-4.243246304965591,-4.243246304965591,-4.243246304965591,-95.3568608784076,-95.3568608784076,-95.3568608784076,0.0,0.0,0.0,17.032144636381375
+2023-06-22,116.61771237474203,-100.54404651541853,152.08262577593513,116.61771237474203,116.61771237474203,-89.34200731970833,-89.34200731970833,-89.34200731970833,3.9954245759929696,3.9954245759929696,3.9954245759929696,-93.3374318957013,-93.3374318957013,-93.3374318957013,0.0,0.0,0.0,27.275705055033697
+2023-06-23,116.60317292972947,-108.02081493046578,153.37375734893044,116.60317292972947,116.60317292972947,-91.02049854163246,-91.02049854163246,-91.02049854163246,-0.6028460786976947,-0.6028460786976947,-0.6028460786976947,-90.41765246293477,-90.41765246293477,-90.41765246293477,0.0,0.0,0.0,25.582674388097004
+2023-06-24,116.58863348471694,-91.57936750987253,159.7454601662807,116.58863348471694,116.58863348471694,-85.58883667460147,-85.58883667460147,-85.58883667460147,1.0456240824899679,1.0456240824899679,1.0456240824899679,-86.63446075709143,-86.63446075709143,-86.63446075709143,0.0,0.0,0.0,30.99979681011547
+2023-06-25,116.57409403970439,-92.49992276157607,159.22250693573378,116.57409403970439,116.57409403970439,-87.93212030556852,-87.93212030556852,-87.93212030556852,-5.88704224669072,-5.88704224669072,-5.88704224669072,-82.04507805887779,-82.04507805887779,-82.04507805887779,0.0,0.0,0.0,28.641973734135874
+2023-06-26,116.55955459469183,-76.44585634648163,164.65958235462855,116.55955459469183,116.55955459469183,-73.98061461507909,-73.98061461507909,-73.98061461507909,2.745284890692305,2.745284890692305,2.745284890692305,-76.7258995057714,-76.7258995057714,-76.7258995057714,0.0,0.0,0.0,42.57893997961274
+2023-06-27,116.54501514967929,-74.01413273163499,181.04014397192154,116.54501514967929,116.54501514967929,-67.82410133523993,-67.82410133523993,-67.82410133523993,2.946801081187101,2.946801081187101,2.946801081187101,-70.77090241642702,-70.77090241642702,-70.77090241642702,0.0,0.0,0.0,48.720913814439356
+2023-06-28,116.53047570466676,-71.69019899494162,168.8162706632346,116.53047570466676,116.53047570466676,-68.53285740873669,-68.53285740873669,-68.53285740873669,-4.24324630495081,-4.24324630495081,-4.24324630495081,-64.28961110378587,-64.28961110378587,-64.28961110378587,0.0,0.0,0.0,47.99761829593007
+2023-06-29,116.51593625965418,-63.222141325441406,188.52953919858993,116.51593625965418,116.51593625965418,-53.40924386407941,-53.40924386407941,-53.40924386407941,3.9954245759991807,3.9954245759991807,3.9954245759991807,-57.40466844007859,-57.40466844007859,-57.40466844007859,0.0,0.0,0.0,63.106692395574775
+2023-06-30,116.5056980133513,-62.52035579541634,190.99370540616877,116.5056980133513,116.5056980133513,-50.851920543901166,-50.851920543901166,-50.851920543901166,-0.6028460786987179,-0.6028460786987179,-0.6028460786987179,-50.24907446520245,-50.24907446520245,-50.24907446520245,0.0,0.0,0.0,65.65377746945015
+2023-07-01,116.49545976704843,-46.15262715368678,198.71865540392045,116.49545976704843,116.49545976704843,-41.91753669708555,-41.91753669708555,-41.91753669708555,1.0456240824829905,1.0456240824829905,1.0456240824829905,-42.96316077956854,-42.96316077956854,-42.96316077956854,0.0,0.0,0.0,74.57792306996288
+2023-07-02,116.48522152074557,-50.21882123411081,203.5733392441503,116.48522152074557,116.48522152074557,-41.57841836521929,-41.57841836521929,-41.57841836521929,-5.887042246704184,-5.887042246704184,-5.887042246704184,-35.69137611851511,-35.69137611851511,-35.69137611851511,0.0,0.0,0.0,74.90680315552628
+2023-07-03,116.47498327444269,-36.25489127976968,212.90653445043174,116.47498327444269,116.47498327444269,-25.83367830882726,-25.83367830882726,-25.83367830882726,2.7452848906898795,2.7452848906898795,2.7452848906898795,-28.57896319951714,-28.57896319951714,-28.57896319951714,0.0,0.0,0.0,90.64130496561543
+2023-07-04,116.46474502813982,-23.241972926881857,219.22405971472259,116.46474502813982,116.46474502813982,-18.821808469942333,-18.821808469942333,-18.821808469942333,2.9468010811641934,2.9468010811641934,2.9468010811641934,-21.76860955110653,-21.76860955110653,-21.76860955110653,0.0,0.0,0.0,97.64293655819748
+2023-07-05,116.45450678183697,-26.269633070934088,220.77156449005406,116.45450678183697,116.45450678183697,-19.64040181658827,-19.64040181658827,-19.64040181658827,-4.243246304956467,-4.243246304956467,-4.243246304956467,-15.3971555116318,-15.3971555116318,-15.3971555116318,0.0,0.0,0.0,96.8141049652487
+2023-07-06,116.44426853553409,-7.1420903344199145,238.75777453569088,116.44426853553409,116.44426853553409,-5.5970163489212705,-5.5970163489212705,-5.5970163489212705,3.995424576005391,3.995424576005391,3.995424576005391,-9.592440924926661,-9.592440924926661,-9.592440924926661,0.0,0.0,0.0,110.84725218661282
+2023-07-07,116.43403028923122,-12.481555041051346,242.03834274793613,116.43403028923122,116.43403028923122,-5.073214388133468,-5.073214388133468,-5.073214388133468,-0.6028460787005356,-0.6028460787005356,-0.6028460787005356,-4.470368309432931,-4.470368309432931,-4.470368309432931,0.0,0.0,0.0,111.36081590109775
+2023-07-08,116.42379204292837,-4.887230872206177,237.58270499759223,116.42379204292837,116.42379204292837,0.9133695365031698,0.9133695365031698,0.9133695365031698,1.0456240824995995,1.0456240824995995,1.0456240824995995,-0.13225454599642983,-0.13225454599642983,-0.13225454599642983,0.0,0.0,0.0,117.33716157943154
+2023-07-09,116.41355379662548,-16.139757985681285,241.79849389103777,116.41355379662548,116.41355379662548,-2.549577822332172,-2.549577822332172,-2.549577822332172,-5.887042246717648,-5.887042246717648,-5.887042246717648,3.3374644243854763,3.3374644243854763,3.3374644243854763,0.0,0.0,0.0,113.86397597429331
+2023-07-10,116.4033155503226,0.5383013265730172,253.3778290508429,116.4033155503226,116.4033155503226,8.618405463361006,8.618405463361006,8.618405463361006,2.745284890713338,2.745284890713338,2.745284890713338,5.873120572647667,5.873120572647667,5.873120572647667,0.0,0.0,0.0,125.0217210136836
+2023-07-11,116.39307730401973,1.9539336616412202,251.01584202878132,116.39307730401973,116.39307730401973,10.376048723845837,10.376048723845837,10.376048723845837,2.9468010811927003,2.9468010811927003,2.9468010811927003,7.429247642653137,7.429247642653137,7.429247642653137,0.0,0.0,0.0,126.76912602786557
+2023-07-12,116.38283905771688,-14.964931378250634,246.72737708439666,116.38283905771688,116.38283905771688,3.738282443506515,3.738282443506515,3.738282443506515,-4.243246304962126,-4.243246304962126,-4.243246304962126,7.981528748468641,7.981528748468641,7.981528748468641,0.0,0.0,0.0,120.1211215012234
+2023-07-13,116.372600811414,2.6093558636270484,256.6912223209049,116.372600811414,116.372600811414,11.522661537694065,11.522661537694065,11.522661537694065,3.9954245759913403,3.9954245759913403,3.9954245759913403,7.527236961702724,7.527236961702724,7.527236961702724,0.0,0.0,0.0,127.89526234910807
+2023-07-14,116.36236256511113,-15.312710957127383,253.32874986396524,116.36236256511113,116.36236256511113,5.482314922988192,5.482314922988192,5.482314922988192,-0.6028460787019562,-0.6028460787019562,-0.6028460787019562,6.085161001690149,6.085161001690149,6.085161001690149,0.0,0.0,0.0,121.84467748809932
+2023-07-15,116.35212431880828,-11.232512543322425,250.73987510563458,116.35212431880828,116.35212431880828,4.740645198241681,4.740645198241681,4.740645198241681,1.04562408250446,1.04562408250446,1.04562408250446,3.695021115737221,3.695021115737221,3.695021115737221,0.0,0.0,0.0,121.09276951704996
+2023-07-16,116.3418860725054,-24.604828497310333,232.14112512398128,116.3418860725054,116.3418860725054,-5.470649257428234,-5.470649257428234,-5.470649257428234,-5.887042246710178,-5.887042246710178,-5.887042246710178,0.4163929892819434,0.4163929892819434,0.4163929892819434,0.0,0.0,0.0,110.87123681507717
+2023-07-17,116.33164782620253,-8.039540454998187,243.62238567373817,116.33164782620253,116.33164782620253,-0.927545381540352,-0.927545381540352,-0.927545381540352,2.745284890710913,2.745284890710913,2.745284890710913,-3.6728302722512653,-3.6728302722512653,-3.6728302722512653,0.0,0.0,0.0,115.40410244466217
+2023-07-18,116.32140957989967,-14.224064719171011,231.0170385521976,116.32140957989967,116.32140957989967,-5.5315956275957605,-5.5315956275957605,-5.5315956275957605,2.9468010811697947,2.9468010811697947,2.9468010811697947,-8.478396708765555,-8.478396708765555,-8.478396708765555,0.0,0.0,0.0,110.7898139523039
+2023-07-19,116.31117133359679,-35.97784924629401,223.4329840628133,116.31117133359679,116.31117133359679,-18.135269352113223,-18.135269352113223,-18.135269352113223,-4.243246304962246,-4.243246304962246,-4.243246304962246,-13.892023047150975,-13.892023047150975,-13.892023047150975,0.0,0.0,0.0,98.17590198148356
+2023-07-20,116.30093308729391,-31.004393796682148,230.2774756935463,116.30093308729391,116.30093308729391,-15.798606286897817,-15.798606286897817,-15.798606286897817,3.995424575997551,3.995424575997551,3.995424575997551,-19.794030862895365,-19.794030862895365,-19.794030862895365,0.0,0.0,0.0,100.50232680039609
+2023-07-21,116.29069484099104,-35.543495539697155,215.27875263899364,116.29069484099104,116.29069484099104,-26.65906991665205,-26.65906991665205,-26.65906991665205,-0.602846078703774,-0.602846078703774,-0.602846078703774,-26.05622383794828,-26.05622383794828,-26.05622383794828,0.0,0.0,0.0,89.63162492433898
+2023-07-22,116.28045659468819,-42.12318394064255,213.31833157115483,116.28045659468819,116.28045659468819,-31.499309132615085,-31.499309132615085,-31.499309132615085,1.045624082485645,1.045624082485645,1.045624082485645,-32.544933215100734,-32.544933215100734,-32.544933215100734,0.0,0.0,0.0,84.78114746207311
+2023-07-23,116.27021834838531,-54.79663709049124,195.36115107247332,116.27021834838531,116.27021834838531,-45.011197331346615,-45.011197331346615,-45.011197331346615,-5.887042246675737,-5.887042246675737,-5.887042246675737,-39.12415508467088,-39.12415508467088,-39.12415508467088,0.0,0.0,0.0,71.25902101703869
+2023-07-24,116.25998010208244,-54.660171267466005,196.76724210169803,116.25998010208244,116.25998010208244,-42.913416767817296,-42.913416767817296,-42.913416767817296,2.7452848906893936,2.7452848906893936,2.7452848906893936,-45.658701658506686,-45.658701658506686,-45.658701658506686,0.0,0.0,0.0,73.34656333426514
+2023-07-25,116.24974185577959,-62.212368499518774,185.34600828950823,116.24974185577959,116.24974185577959,-49.07048812583468,-49.07048812583468,-49.07048812583468,2.9468010811725946,2.9468010811725946,2.9468010811725946,-52.01728920700727,-52.01728920700727,-52.01728920700727,0.0,0.0,0.0,67.17925372994492
+2023-07-26,116.23950360947671,-73.56945729577329,184.31592533430975,116.23950360947671,116.23950360947671,-62.31873412859771,-62.31873412859771,-62.31873412859771,-4.2432463049474665,-4.2432463049474665,-4.2432463049474665,-58.07548782365024,-58.07548782365024,-58.07548782365024,0.0,0.0,0.0,53.920769480879
+2023-07-27,116.22926536317384,-66.76461932010392,187.6239006056906,116.22926536317384,116.22926536317384,-59.72303797393986,-59.72303797393986,-59.72303797393986,3.9954245759926397,3.9954245759926397,3.9954245759926397,-63.7184625499325,-63.7184625499325,-63.7184625499325,0.0,0.0,0.0,56.50622738923398
+2023-07-28,116.21902711687098,-78.33204066830338,170.6152033937316,116.21902711687098,116.21902711687098,-69.44628759006412,-69.44628759006412,-69.44628759006412,-0.6028460787051949,-0.6028460787051949,-0.6028460787051949,-68.84344151135893,-68.84344151135893,-68.84344151135893,0.0,0.0,0.0,46.77273952680686
+2023-07-29,116.2087888705681,-90.09838616222976,167.23567179942478,116.2087888705681,116.2087888705681,-72.31623031677289,-72.31623031677289,-72.31623031677289,1.0456240824905052,1.0456240824905052,1.0456240824905052,-73.3618543992634,-73.3618543992634,-73.3618543992634,0.0,0.0,0.0,43.89255855379521
+2023-07-30,116.19855062426522,-98.8884200864955,149.95372274664635,116.19855062426522,116.19855062426522,-83.08813591630977,-83.08813591630977,-83.08813591630977,-5.887042246689201,-5.887042246689201,-5.887042246689201,-77.20109366962056,-77.20109366962056,-77.20109366962056,0.0,0.0,0.0,33.11041470795546
+2023-07-31,116.18831237796235,-87.79332161766094,166.03780484236754,116.18831237796235,116.18831237796235,-77.56057607392128,-77.56057607392128,-77.56057607392128,2.745284890686969,2.745284890686969,2.745284890686969,-80.30586096460824,-80.30586096460824,-80.30586096460824,0.0,0.0,0.0,38.627736304041065
+2023-08-01,116.1780741316595,-98.06331859094367,169.88656398336934,116.1780741316595,116.1780741316595,-79.69227114012806,-79.69227114012806,-79.69227114012806,2.9468010811496885,2.9468010811496885,2.9468010811496885,-82.63907222127774,-82.63907222127774,-82.63907222127774,0.0,0.0,0.0,36.48580299153144
+2023-08-02,116.16783588535662,-106.38128914550583,158.75612231013875,116.16783588535662,116.16783588535662,-88.42555272223137,-88.42555272223137,-88.42555272223137,-4.243246304973562,-4.243246304973562,-4.243246304973562,-84.18230641725779,-84.18230641725779,-84.18230641725779,0.0,0.0,0.0,27.74228316312525
+2023-08-03,116.15759763905375,-93.67485325184212,153.82315171209217,116.15759763905375,116.15759763905375,-80.9403700359557,-80.9403700359557,-80.9403700359557,3.995424576009972,3.995424576009972,3.995424576009972,-84.93579461196566,-84.93579461196566,-84.93579461196566,0.0,0.0,0.0,35.21722760309805
+2023-08-04,116.14735939275089,-83.91096868146934,160.82729449112793,116.14735939275089,116.14735939275089,-85.52080364408103,-85.52080364408103,-85.52080364408103,-0.6028460786982933,-0.6028460786982933,-0.6028460786982933,-84.91795756538274,-84.91795756538274,-84.91795756538274,0.0,0.0,0.0,30.62655574866986
+2023-08-05,116.13712114644801,-91.35535836593724,153.7157556228127,116.13712114644801,116.13712114644801,-83.11888737191666,-83.11888737191666,-83.11888737191666,1.0456240824835277,1.0456240824835277,1.0456240824835277,-84.16451145440017,-84.16451145440017,-84.16451145440017,0.0,0.0,0.0,33.01823377453135
+2023-08-06,116.12688290014513,-96.27688767708928,145.95928257215334,116.12688290014513,116.12688290014513,-88.61421401917632,-88.61421401917632,-88.61421401917632,-5.887042246702665,-5.887042246702665,-5.887042246702665,-82.72717177247365,-82.72717177247365,-82.72717177247365,0.0,0.0,0.0,27.512668880968818
+2023-08-07,116.11664465384229,-81.30646489435226,159.1010054138891,116.11664465384229,116.11664465384229,-77.92671023522979,-77.92671023522979,-77.92671023522979,2.745284890710427,2.745284890710427,2.745284890710427,-80.67199512594021,-80.67199512594021,-80.67199512594021,0.0,0.0,0.0,38.189934418612495
+2023-08-08,116.10640640753941,-88.25476745015905,163.4528377102237,116.10640640753941,116.10640640753941,-75.13060601362375,-75.13060601362375,-75.13060601362375,2.946801081152489,2.946801081152489,2.946801081152489,-78.07740709477623,-78.07740709477623,-78.07740709477623,0.0,0.0,0.0,40.97580039391566
+2023-08-09,116.09616816123653,-80.42567380606555,163.2655645393446,116.09616816123653,116.09616816123653,-79.27521770731398,-79.27521770731398,-79.27521770731398,-4.243246304953245,-4.243246304953245,-4.243246304953245,-75.03197140236074,-75.03197140236074,-75.03197140236074,0.0,0.0,0.0,36.82095045392255
+2023-08-10,116.08592991493366,-71.66526603389123,172.58309236738995,116.08592991493366,116.08592991493366,-67.63653660144573,-67.63653660144573,-67.63653660144573,3.9954245760050613,3.9954245760050613,3.9954245760050613,-71.63196117745079,-71.63196117745079,-71.63196117745079,0.0,0.0,0.0,48.44939331348793
+2023-08-11,116.07569166863081,-85.0109318454007,178.13943847009338,116.07569166863081,116.07569166863081,-68.58164304883611,-68.58164304883611,-68.58164304883611,-0.6028460786997148,-0.6028460786997148,-0.6028460786997148,-67.9787969701364,-67.9787969701364,-67.9787969701364,0.0,0.0,0.0,47.4940486197947
+2023-08-12,116.06545342232793,-72.10676692921238,183.59970892496702,116.06545342232793,116.06545342232793,-63.130794246521376,-63.130794246521376,-63.130794246521376,1.0456240824883882,1.0456240824883882,1.0456240824883882,-64.17641832900976,-64.17641832900976,-64.17641832900976,0.0,0.0,0.0,52.93465917580656
+2023-08-13,116.05521517602506,-80.55469115119463,175.95091933996562,116.05521517602506,116.05521517602506,-66.21569837912723,-66.21569837912723,-66.21569837912723,-5.887042246695193,-5.887042246695193,-5.887042246695193,-60.32865613243204,-60.32865613243204,-60.32865613243204,0.0,0.0,0.0,49.839516796897826
+2023-08-14,116.0449769297222,-66.0666152513025,185.8964869221912,116.0449769297222,116.0449769297222,-53.791386620064515,-53.791386620064515,-53.791386620064515,2.7452848906821186,2.7452848906821186,2.7452848906821186,-56.536671510746636,-56.536671510746636,-56.536671510746636,0.0,0.0,0.0,62.25359030965768
+2023-08-15,116.03473868341932,-52.299271694764094,200.3431237907526,116.03473868341932,116.03473868341932,-49.94972308559514,-49.94972308559514,-49.94972308559514,2.946801081172095,2.946801081172095,2.946801081172095,-52.89652416676723,-52.89652416676723,-52.89652416676723,0.0,0.0,0.0,66.08501559782418
+2023-08-16,116.02450043711644,-66.15007497385528,186.56643192826334,116.02450043711644,116.02450043711644,-53.74017461072088,-53.74017461072088,-53.74017461072088,-4.243246304979341,-4.243246304979341,-4.243246304979341,-49.49692830574154,-49.49692830574154,-49.49692830574154,0.0,0.0,0.0,62.284325826395566
+2023-08-17,116.0142621908136,-55.91931510639378,194.27131129518594,116.0142621908136,116.0142621908136,-42.4218237970018,-42.4218237970018,-42.4218237970018,3.99542457600015,3.99542457600015,3.99542457600015,-46.417248373001954,-46.417248373001954,-46.417248373001954,0.0,0.0,0.0,73.59243839381179
+2023-08-18,116.00402394451072,-54.62268400266682,199.14704196442273,116.00402394451072,116.00402394451072,-44.32862563101697,-44.32862563101697,-44.32862563101697,-0.6028460787015327,-0.6028460787015327,-0.6028460787015327,-43.72577955231544,-43.72577955231544,-43.72577955231544,0.0,0.0,0.0,71.67539831349376
+2023-08-19,115.99378569820784,-64.2028096925469,199.0855534093907,115.99378569820784,115.99378569820784,-40.43272562905244,-40.43272562905244,-40.43272562905244,1.0456240824814107,1.0456240824814107,1.0456240824814107,-41.47834971153385,-41.47834971153385,-41.47834971153385,0.0,0.0,0.0,75.5610600691554
+2023-08-20,115.98354745190497,-49.38485155950215,188.8547019906114,115.98354745190497,115.98354745190497,-45.604312680991114,-45.604312680991114,-45.604312680991114,-5.887042246723554,-5.887042246723554,-5.887042246723554,-39.71727043426756,-39.71727043426756,-39.71727043426756,0.0,0.0,0.0,70.37923477091385
+2023-08-21,115.9733092056021,-44.29729262106191,205.15964157656273,115.9733092056021,115.9733092056021,-35.72537030703064,-35.72537030703064,-35.72537030703064,2.7452848907055767,2.7452848907055767,2.7452848907055767,-38.470655197736214,-38.470655197736214,-38.470655197736214,0.0,0.0,0.0,80.24793889857148
+2023-08-22,115.96307095929923,-44.29024875189437,197.57802682453675,115.96307095929923,115.96307095929923,-34.80531183137042,-34.80531183137042,-34.80531183137042,2.9468010811748955,2.9468010811748955,2.9468010811748955,-37.75211291254531,-37.75211291254531,-37.75211291254531,0.0,0.0,0.0,81.15775912792881
+2023-08-23,115.95283271299635,-51.95156828885172,202.40728188355016,115.95283271299635,115.95283271299635,-41.804061497775834,-41.804061497775834,-41.804061497775834,-4.24324630496456,-4.24324630496456,-4.24324630496456,-37.56081519281127,-37.56081519281127,-37.56081519281127,0.0,0.0,0.0,74.14877121522052
+2023-08-24,115.94259446669348,-43.174586402755935,211.8021136193234,115.94259446669348,115.94259446669348,-33.886501560982616,-33.886501560982616,-33.886501560982616,3.9954245760063607,3.9954245760063607,3.9954245760063607,-37.88192613698897,-37.88192613698897,-37.88192613698897,0.0,0.0,0.0,82.05609290571087
+2023-08-25,115.93574914555192,-43.08244249971564,197.70296787004858,115.93574914555192,115.93574914555192,-39.2902203958876,-39.2902203958876,-39.2902203958876,-0.6028460787025558,-0.6028460787025558,-0.6028460787025558,-38.687374317185046,-38.687374317185046,-38.687374317185046,0.0,0.0,0.0,76.64552874966432
+2023-08-26,115.92890382441034,-43.57937320630484,203.21797923830414,115.92890382441034,115.92890382441034,-38.89131424611219,-38.89131424611219,-38.89131424611219,1.0456240824861818,1.0456240824861818,1.0456240824861818,-39.93693832859837,-39.93693832859837,-39.93693832859837,0.0,0.0,0.0,77.03758957829815
+2023-08-27,115.92205850326876,-66.77669971721404,194.2389314038591,115.92205850326876,115.92205850326876,-47.46665209245309,-47.46665209245309,-47.46665209245309,-5.88704224669515,-5.88704224669515,-5.88704224669515,-41.57960984575794,-41.57960984575794,-41.57960984575794,0.0,0.0,0.0,68.45540641081567
+2023-08-28,115.91521318212718,-47.779659809959085,195.77034659849744,115.91521318212718,115.91521318212718,-40.80990695378534,-40.80990695378534,-40.80990695378534,2.745284890729035,2.745284890729035,2.745284890729035,-43.55519184451437,-43.55519184451437,-43.55519184451437,0.0,0.0,0.0,75.10530622834185
+2023-08-29,115.90836786098559,-56.43155788748069,198.16503173259875,115.90836786098559,115.90836786098559,-42.84928353977362,-42.84928353977362,-42.84928353977362,2.9468010811519894,2.9468010811519894,2.9468010811519894,-45.79608462092562,-45.79608462092562,-45.79608462092562,0.0,0.0,0.0,73.05908432121197
+2023-08-30,115.90152253984401,-56.888991288000106,185.24653703658754,115.90152253984401,115.90152253984401,-52.472454880483454,-52.472454880483454,-52.472454880483454,-4.24324630497022,-4.24324630497022,-4.24324630497022,-48.229208575513226,-48.229208575513226,-48.229208575513226,0.0,0.0,0.0,63.429067659360555
+2023-08-31,115.89467721870243,-46.66132003937478,194.49650599410913,115.89467721870243,115.89467721870243,-46.78258592469322,-46.78258592469322,-46.78258592469322,3.9954245759811884,3.9954245759811884,3.9954245759811884,-50.778010500674405,-50.778010500674405,-50.778010500674405,0.0,0.0,0.0,69.1120912940092
+2023-09-01,115.88783189756087,-60.54038985608952,189.72831525458244,115.88783189756087,115.88783189756087,-53.96734541514223,-53.96734541514223,-53.96734541514223,-0.602846078704373,-0.602846078704373,-0.602846078704373,-53.36449933643786,-53.36449933643786,-53.36449933643786,0.0,0.0,0.0,61.92048648241864
+2023-09-02,115.88098657641929,-62.67737139339111,183.2563860278626,115.88098657641929,115.88098657641929,-54.86563395027356,-54.86563395027356,-54.86563395027356,1.0456240824792042,1.0456240824792042,1.0456240824792042,-55.91125803275277,-55.91125803275277,-55.91125803275277,0.0,0.0,0.0,61.01535262614573
+2023-09-03,115.8741412552777,-78.508127323765,169.8873475699596,115.8741412552777,115.8741412552777,-64.23042246893249,-64.23042246893249,-64.23042246893249,-5.887042246708614,-5.887042246708614,-5.887042246708614,-58.34338022222388,-58.34338022222388,-58.34338022222388,0.0,0.0,0.0,51.64371878634522
+2023-09-04,115.86729593413612,-79.13514957178624,173.3811221358798,115.86729593413612,115.86729593413612,-57.844998886507895,-57.844998886507895,-57.844998886507895,2.7452848907266096,2.7452848907266096,2.7452848907266096,-60.5902837772345,-60.5902837772345,-60.5902837772345,0.0,0.0,0.0,58.02229704762823
+2023-09-05,115.86045061299454,-62.11155741405285,186.9431741529236,115.86045061299454,115.86045061299454,-59.640556797127346,-59.640556797127346,-59.640556797127346,2.9468010811973024,2.9468010811973024,2.9468010811973024,-62.58735787832465,-62.58735787832465,-62.58735787832465,0.0,0.0,0.0,56.219893815867195
+2023-09-06,115.85360529185296,-87.34015725836275,161.41693291650353,115.85360529185296,115.85360529185296,-68.52065210999669,-68.52065210999669,-68.52065210999669,-4.243246304975877,-4.243246304975877,-4.243246304975877,-64.2774058050208,-64.2774058050208,-64.2774058050208,0.0,0.0,0.0,47.33295318185627
+2023-09-07,115.84675997071139,-72.27219548622273,182.78068523402385,115.84675997071139,115.84675997071139,-61.616427523883466,-61.616427523883466,-61.616427523883466,3.9954245759985207,3.9954245759985207,3.9954245759985207,-65.61185209988199,-65.61185209988199,-65.61185209988199,0.0,0.0,0.0,54.23033244682792
+2023-09-08,115.8399146495698,-82.68862754423023,177.47781472016294,115.8399146495698,115.8399146495698,-67.15453593658373,-67.15453593658373,-67.15453593658373,-0.6028460787061916,-0.6028460787061916,-0.6028460787061916,-66.55168985787753,-66.55168985787753,-66.55168985787753,0.0,0.0,0.0,48.68537871298608
+2023-09-09,115.83306932842824,-84.11080856340905,175.59731964575806,115.83306932842824,115.83306932842824,-66.02252736470905,-66.02252736470905,-66.02252736470905,1.045624082484065,1.045624082484065,1.045624082484065,-67.06815144719312,-67.06815144719312,-67.06815144719312,0.0,0.0,0.0,49.81054196371919
+2023-09-10,115.82622400728665,-78.90928445025209,169.76943041367457,115.82622400728665,115.82622400728665,-73.03013600555298,-73.03013600555298,-73.03013600555298,-5.887042246701143,-5.887042246701143,-5.887042246701143,-67.14309375885183,-67.14309375885183,-67.14309375885183,0.0,0.0,0.0,42.79608800173368
+2023-09-11,115.81937868614507,-77.29685072361939,182.74141940920214,115.81937868614507,115.81937868614507,-64.02381200412684,-64.02381200412684,-64.02381200412684,2.745284890730974,2.745284890730974,2.745284890730974,-66.76909689485781,-66.76909689485781,-66.76909689485781,0.0,0.0,0.0,51.79556668201823
+2023-09-12,115.81253336500349,-72.98055236782066,171.334449785631,115.81253336500349,115.81253336500349,-63.00248174546876,-63.00248174546876,-63.00248174546876,2.946801081174396,2.946801081174396,2.946801081174396,-65.94928282664316,-65.94928282664316,-65.94928282664316,0.0,0.0,0.0,52.81005161953473
+2023-09-13,115.80568804386192,-79.52496890250933,179.01662011928113,115.80568804386192,115.80568804386192,-68.94011408921041,-68.94011408921041,-68.94011408921041,-4.243246304981534,-4.243246304981534,-4.243246304981534,-64.69686778422887,-64.69686778422887,-64.69686778422887,0.0,0.0,0.0,46.86557395465151
+2023-09-14,115.79884272272034,-70.67919755388485,183.7448674740088,115.79884272272034,115.79884272272034,-59.03904421270748,-59.03904421270748,-59.03904421270748,3.9954245759936096,3.9954245759936096,3.9954245759936096,-63.03446878870109,-63.03446878870109,-63.03446878870109,0.0,0.0,0.0,56.75979851001286
+2023-09-15,115.79199740157875,-87.50651101232462,188.96511015387668,115.79199740157875,115.79199740157875,-61.59603672844835,-61.59603672844835,-61.59603672844835,-0.6028460787076121,-0.6028460787076121,-0.6028460787076121,-60.99319064974073,-60.99319064974073,-60.99319064974073,0.0,0.0,0.0,54.19596067313041
+2023-09-16,115.78515208043719,-74.3568634183639,190.38082861447947,115.78515208043719,115.78515208043719,-57.56590069424248,-57.56590069424248,-57.56590069424248,1.0456240825006737,1.0456240825006737,1.0456240825006737,-58.611524776743146,-58.611524776743146,-58.611524776743146,0.0,0.0,0.0,58.219251386194706
+2023-09-17,115.7783067592956,-83.46963354805365,188.8334853074756,115.7783067592956,115.7783067592956,-61.82113743102905,-61.82113743102905,-61.82113743102905,-5.887042246693673,-5.887042246693673,-5.887042246693673,-55.934095184335376,-55.934095184335376,-55.934095184335376,0.0,0.0,0.0,53.95716932826655
+2023-09-18,115.77146143815402,-61.119265523473544,191.46804027449792,115.77146143815402,115.77146143815402,-50.26500513810732,-50.26500513810732,-50.26500513810732,2.7452848907026652,2.7452848907026652,2.7452848907026652,-53.01029002880998,-53.01029002880998,-53.01029002880998,0.0,0.0,0.0,65.5064563000467
+2023-09-19,115.76461611701245,-61.52884140180225,196.79046699092598,115.76461611701245,115.76461611701245,-46.94601776035431,-46.94601776035431,-46.94601776035431,2.946801081202903,2.946801081202903,2.946801081202903,-49.89281884155721,-49.89281884155721,-49.89281884155721,0.0,0.0,0.0,68.81859835665814
+2023-09-20,115.75777079587087,-48.37800170196298,191.36455111121083,115.75777079587087,115.75777079587087,-50.87948261691386,-50.87948261691386,-50.87948261691386,-4.243246304966755,-4.243246304966755,-4.243246304966755,-46.63623631194711,-46.63623631194711,-46.63623631194711,0.0,0.0,0.0,64.878288178957
+2023-09-21,115.75092547472929,-55.51791602065943,192.78997690343473,115.75092547472929,115.75092547472929,-39.300048453598706,-39.300048453598706,-39.300048453598706,3.99542457599982,3.99542457599982,3.99542457599982,-43.295473029598526,-43.295473029598526,-43.295473029598526,0.0,0.0,0.0,76.45087702113058
+2023-09-22,115.7440801535877,-58.62117559974794,205.6882741094006,115.7440801535877,115.7440801535877,-40.52725814902277,-40.52725814902277,-40.52725814902277,-0.6028460787007104,-0.6028460787007104,-0.6028460787007104,-39.92441207032206,-39.92441207032206,-39.92441207032206,0.0,0.0,0.0,75.21682200456493
+2023-09-23,115.73723483244612,-40.5754076385058,195.62048624111037,115.73723483244612,115.73723483244612,-35.528923694262176,-35.528923694262176,-35.528923694262176,1.0456240825055343,1.0456240825055343,1.0456240825055343,-36.5745477767677,-36.5745477767677,-36.5745477767677,0.0,0.0,0.0,80.20831113818394
+2023-09-24,115.73038951130455,-50.091381288001536,194.09837857058073,115.73038951130455,115.73038951130455,-39.18080188938698,-39.18080188938698,-39.18080188938698,-5.887042246686203,-5.887042246686203,-5.887042246686203,-33.29375964270078,-33.29375964270078,-33.29375964270078,0.0,0.0,0.0,76.54958762191757
+2023-09-25,115.72354419016298,-32.472933182783656,215.87366750603866,115.72354419016298,115.72354419016298,-27.37994509229236,-27.37994509229236,-27.37994509229236,2.745284890726124,2.745284890726124,2.745284890726124,-30.125229983018485,-30.125229983018485,-30.125229983018485,0.0,0.0,0.0,88.34359909787062
+2023-09-26,115.7166988690214,-32.17590446019994,210.13730801024852,115.7166988690214,115.7166988690214,-24.15972811963719,-24.15972811963719,-24.15972811963719,2.9468010811799967,2.9468010811799967,2.9468010811799967,-27.106529200817185,-27.106529200817185,-27.106529200817185,0.0,0.0,0.0,91.5569707493842
+2023-09-27,115.70985354787982,-26.424425052450953,210.80422656658996,115.70985354787982,115.70985354787982,-28.51213340757082,-28.51213340757082,-28.51213340757082,-4.243246304966876,-4.243246304966876,-4.243246304966876,-24.26888710260394,-24.26888710260394,-24.26888710260394,0.0,0.0,0.0,87.197720140309
+2023-09-28,115.70300822673823,-27.6640480295487,229.15131417232885,115.70300822673823,115.70300822673823,-17.641238452000387,-17.641238452000387,-17.641238452000387,3.9954245760060316,3.9954245760060316,3.9954245760060316,-21.63666302800642,-21.63666302800642,-21.63666302800642,0.0,0.0,0.0,98.06176977473785
+2023-09-29,115.69616290559665,-24.66259272165794,224.81346388582767,115.69616290559665,115.69616290559665,-19.829867796340004,-19.829867796340004,-19.829867796340004,-0.6028460787017339,-0.6028460787017339,-0.6028460787017339,-19.227021717638273,-19.227021717638273,-19.227021717638273,0.0,0.0,0.0,95.86629510925664
+2023-09-30,115.68931758445507,-19.362899047918365,225.72549536547402,115.68931758445507,115.68931758445507,-16.00419192905024,-16.00419192905024,-16.00419192905024,1.045624082486719,1.045624082486719,1.045624082486719,-17.049816011536958,-17.049816011536958,-17.049816011536958,0.0,0.0,0.0,99.68512565540483
+2023-10-01,115.68247226331351,-27.71058029398369,215.02344768089554,115.68247226331351,115.68247226331351,-20.994714057180424,-20.994714057180424,-20.994714057180424,-5.887042246699667,-5.887042246699667,-5.887042246699667,-15.10767181048076,-15.10767181048076,-15.10767181048076,0.0,0.0,0.0,94.68775820613308
+2023-10-02,115.67562694217193,-23.002971657052683,229.04194839297764,115.67562694217193,115.67562694217193,-10.650980506061293,-10.650980506061293,-10.650980506061293,2.7452848907236986,2.7452848907236986,2.7452848907236986,-13.39626539678499,-13.39626539678499,-13.39626539678499,0.0,0.0,0.0,105.02464643611064
+2023-10-03,115.66878162103035,-19.86623536931464,237.0159771720808,115.66878162103035,115.66878162103035,-8.95797725641982,-8.95797725641982,-8.95797725641982,2.94680108115709,2.94680108115709,2.94680108115709,-11.90477833757691,-11.90477833757691,-11.90477833757691,0.0,0.0,0.0,106.71080436461052
+2023-10-04,115.66193629988877,-25.874562535724213,224.8795087894803,115.66193629988877,115.66193629988877,-14.859757206035864,-14.859757206035864,-14.859757206035864,-4.243246304952096,-4.243246304952096,-4.243246304952096,-10.61651090108377,-10.61651090108377,-10.61651090108377,0.0,0.0,0.0,100.8021790938529
+2023-10-05,115.65509097874718,-10.507486121065122,231.14686783246879,115.65509097874718,115.65509097874718,-5.514206730814995,-5.514206730814995,-5.514206730814995,3.9954245760122413,3.9954245760122413,3.9954245760122413,-9.509631306827236,-9.509631306827236,-9.509631306827236,0.0,0.0,0.0,110.14088424793219
+2023-10-06,115.6482456576056,-18.23899091615171,231.37250778711345,115.6482456576056,115.6482456576056,-9.160881357982719,-9.160881357982719,-9.160881357982719,-0.6028460787035521,-0.6028460787035521,-0.6028460787035521,-8.558035279279165,-8.558035279279165,-8.558035279279165,0.0,0.0,0.0,106.48736429962288
+2023-10-07,115.64140033646402,-25.324796954096282,232.40546213511496,115.64140033646402,115.64140033646402,-6.686664252954159,-6.686664252954159,-6.686664252954159,1.0456240824915795,1.0456240824915795,1.0456240824915795,-7.732288335445738,-7.732288335445738,-7.732288335445738,0.0,0.0,0.0,108.95473608350986
+2023-10-08,115.63455501532243,-15.419503046668096,226.9812070696603,115.63455501532243,115.63455501532243,-12.887664283708652,-12.887664283708652,-12.887664283708652,-5.887042246707093,-5.887042246707093,-5.887042246707093,-7.00062203700156,-7.00062203700156,-7.00062203700156,0.0,0.0,0.0,102.74689073161377
+2023-10-09,115.62770969418088,-19.429128460662056,231.27445932425033,115.62770969418088,115.62770969418088,-3.584670190491128,-3.584670190491128,-3.584670190491128,2.74528489070218,2.74528489070218,2.74528489070218,-6.329955081193307,-6.329955081193307,-6.329955081193307,0.0,0.0,0.0,112.04303950368976
+2023-10-10,115.6208643730393,-19.11102603508063,244.7154923664,115.6208643730393,115.6208643730393,-2.7401094872831875,-2.7401094872831875,-2.7401094872831875,2.9468010811855967,2.9468010811855967,2.9468010811855967,-5.686910568468784,-5.686910568468784,-5.686910568468784,0.0,0.0,0.0,112.8807548857561
+2023-10-11,115.61401905189771,-15.983292496292883,223.21774658691027,115.61401905189771,115.61401905189771,-9.282048331892053,-9.282048331892053,-9.282048331892053,-4.243246304978191,-4.243246304978191,-4.243246304978191,-5.038802026913863,-5.038802026913863,-5.038802026913863,0.0,0.0,0.0,106.33197072000566
+2023-10-12,115.60717373075613,-8.325013708981711,244.04096536177616,115.60717373075613,115.60717373075613,-0.35913815091766244,-0.35913815091766244,-0.35913815091766244,3.995424576007331,3.995424576007331,3.995424576007331,-4.354562726924994,-4.354562726924994,-4.354562726924994,0.0,0.0,0.0,115.24803557983847
+2023-10-13,115.60032840961455,-16.259909626890803,239.69856807596122,115.60032840961455,115.60032840961455,-4.208441480673367,-4.208441480673367,-4.208441480673367,-0.6028460786966505,-0.6028460786966505,-0.6028460786966505,-3.6055954019767174,-3.6055954019767174,-3.6055954019767174,0.0,0.0,0.0,111.39188692894118
+2023-10-14,115.59348308847296,-18.26351991910524,240.57976246697731,115.59348308847296,115.59348308847296,-1.7208985230016671,-1.7208985230016671,-1.7208985230016671,1.0456240824964398,1.0456240824964398,1.0456240824964398,-2.7665226054981074,-2.7665226054981074,-2.7665226054981074,0.0,0.0,0.0,113.8725845654713
+2023-10-15,115.58663776733138,-14.155565074695385,239.2235986169843,115.58663776733138,115.58663776733138,-7.702863713828788,-7.702863713828788,-7.702863713828788,-5.887042246720556,-5.887042246720556,-5.887042246720556,-1.8158214671082322,-1.8158214671082322,-1.8158214671082322,0.0,0.0,0.0,107.88377405350259
+2023-10-16,115.5797924461898,-11.134668217788576,250.99664185512194,115.5797924461898,115.5797924461898,2.0089544411587132,2.0089544411587132,2.0089544411587132,2.7452848906997542,2.7452848906997542,2.7452848906997542,-0.7363304495410409,-0.7363304495410409,-0.7363304495410409,0.0,0.0,0.0,117.5887468873485
+2023-10-17,115.57294712504824,-10.479262664423716,238.45639896313816,115.57294712504824,115.57294712504824,3.4311813564755713,3.4311813564755713,3.4311813564755713,2.9468010811626906,2.9468010811626906,2.9468010811626906,0.48438027531288086,0.48438027531288086,0.48438027531288086,0.0,0.0,0.0,119.00412848152382
+2023-10-18,115.56610180390666,-9.15743100309665,246.3954927119118,115.56610180390666,115.56610180390666,-2.3894671685870557,-2.3894671685870557,-2.3894671685870557,-4.243246304963411,-4.243246304963411,-4.243246304963411,1.853779136376355,1.853779136376355,1.853779136376355,0.0,0.0,0.0,113.1766346353196
+2023-10-19,115.55925648276508,-9.13890689369304,246.80870206921853,115.55925648276508,115.55925648276508,7.369709026230894,7.369709026230894,7.369709026230894,3.995424576004402,3.995424576004402,3.995424576004402,3.3742844502264915,3.3742844502264915,3.3742844502264915,0.0,0.0,0.0,122.92896550899597
+2023-10-20,115.55241116162352,-11.281853811382739,248.15356875458792,115.55241116162352,115.55241116162352,4.440467056253022,4.440467056253022,4.440467056253022,-0.6028460786984684,-0.6028460786984684,-0.6028460786984684,5.04331313495149,5.04331313495149,5.04331313495149,0.0,0.0,0.0,119.99287821787655
+2023-10-21,115.54992036908408,6.700604318246608,242.80578652594616,115.54992036908408,115.54992036908408,7.8990838197745745,7.8990838197745745,7.8990838197745745,1.0456240824776246,1.0456240824776246,1.0456240824776246,6.85345973729695,6.85345973729695,6.85345973729695,0.0,0.0,0.0,123.44900418885865
+2023-10-22,115.54742957654464,-5.573432379473843,241.58891265356644,115.54742957654464,115.54742957654464,2.9057532160312056,2.9057532160312056,2.9057532160312056,-5.887042246692152,-5.887042246692152,-5.887042246692152,8.792795462723358,8.792795462723358,8.792795462723358,0.0,0.0,0.0,118.45318279257584
+2023-10-23,115.54493878400523,0.6427903992914779,243.74452518764716,115.54493878400523,115.54493878400523,13.590559034628495,13.590559034628495,13.590559034628495,2.7452848906973295,2.7452848906973295,2.7452848906973295,10.845274143931167,10.845274143931167,10.845274143931167,0.0,0.0,0.0,129.13549781863372
+2023-10-24,115.5424479914658,9.90407943810148,259.1163122670072,115.5424479914658,115.5424479914658,15.93803091168926,15.93803091168926,15.93803091168926,2.9468010811822976,2.9468010811822976,2.9468010811822976,12.991229830506962,12.991229830506962,12.991229830506962,0.0,0.0,0.0,131.48047890315507
+2023-10-25,115.53995719892636,6.7271979467522565,255.054512512423,115.53995719892636,115.53995719892636,10.964702667456512,10.964702667456512,10.964702667456512,-4.24324630494863,-4.24324630494863,-4.24324630494863,15.207948972405145,15.207948972405145,15.207948972405145,0.0,0.0,0.0,126.50465986638287
+2023-10-26,115.53746640638694,13.474854671489284,263.6257436971641,115.53746640638694,115.53746640638694,21.4657236016047,21.4657236016047,21.4657236016047,3.995424575999491,3.995424575999491,3.995424575999491,17.470299025605208,17.470299025605208,17.470299025605208,0.0,0.0,0.0,137.00319000799163
+2023-10-27,115.53497561384752,-4.640945533419634,250.59494217855732,115.53497561384752,115.53497561384752,19.14854865542432,19.14854865542432,19.14854865542432,-0.6028460786998889,-0.6028460786998889,-0.6028460786998889,19.751394734124208,19.751394734124208,19.751394734124208,0.0,0.0,0.0,134.68352426927186
+2023-10-28,115.53248482130809,15.026941197271043,262.75949874102525,115.53248482130809,115.53248482130809,23.068907408789357,23.068907408789357,23.068907408789357,1.0456240824824847,1.0456240824824847,1.0456240824824847,22.023283326306874,22.023283326306874,22.023283326306874,0.0,0.0,0.0,138.60139223009745
+2023-10-29,115.52999402876864,15.169940169239196,257.6179979397334,115.52999402876864,115.52999402876864,18.37058812872953,18.37058812872953,18.37058812872953,-5.887042246705616,-5.887042246705616,-5.887042246705616,24.257630375435145,24.257630375435145,24.257630375435145,0.0,0.0,0.0,133.90058215749818
+2023-10-30,115.52750323622922,18.659075419359805,269.80061860010295,115.52750323622922,115.52750323622922,29.171673961430145,29.171673961430145,29.171673961430145,2.745284890694905,2.745284890694905,2.745284890694905,26.426389070735237,26.426389070735237,26.426389070735237,0.0,0.0,0.0,144.69917719765937
+2023-10-31,115.5250124436898,11.821570810517786,272.6339338086583,115.5250124436898,115.5250124436898,31.449238150321488,31.449238150321488,31.449238150321488,2.946801081159391,2.946801081159391,2.946801081159391,28.50243706916209,28.50243706916209,28.50243706916209,0.0,0.0,0.0,146.9742505940113
+2023-11-01,115.52252165115038,22.24085161836629,273.24980911864674,115.52252165115038,115.52252165115038,26.216920577210036,26.216920577210036,26.216920577210036,-4.243246304974726,-4.243246304974726,-4.243246304974726,30.460166882184765,30.460166882184765,30.460166882184765,0.0,0.0,0.0,141.73944222836042
+2023-11-02,115.52003085861094,26.811214609478423,271.45752284541334,115.52003085861094,115.52003085861094,36.271442397398054,36.271442397398054,36.271442397398054,3.9954245760168234,3.9954245760168234,3.9954245760168234,32.27601782138123,32.27601782138123,32.27601782138123,0.0,0.0,0.0,151.791473256009
+2023-11-03,115.51754006607152,22.65435431780372,280.24796766868343,115.51754006607152,115.51754006607152,33.32609372321308,33.32609372321308,33.32609372321308,-0.602846078701309,-0.602846078701309,-0.602846078701309,33.92893980191439,33.92893980191439,33.92893980191439,0.0,0.0,0.0,148.84363378928458
+2023-11-04,115.51504927353209,22.37728586230519,278.61762809819214,115.51504927353209,115.51504927353209,36.446405782942065,36.446405782942065,36.446405782942065,1.0456240824990939,1.0456240824990939,1.0456240824990939,35.40078170044298,35.40078170044298,35.40078170044298,0.0,0.0,0.0,151.96145505647416
+2023-11-05,115.51255848099267,23.356344772800124,284.3471633787455,115.51255848099267,115.51255848099267,30.789557157975924,30.789557157975924,30.789557157975924,-5.887042246692109,-5.887042246692109,-5.887042246692109,36.67659940466803,36.67659940466803,36.67659940466803,0.0,0.0,0.0,146.3021156389686
+2023-11-06,115.51006768845322,29.816897041220336,278.1530154909073,115.51006768845322,115.51006768845322,40.49016598574644,40.49016598574644,40.49016598574644,2.745284890718362,2.745284890718362,2.745284890718362,37.74488109502808,37.74488109502808,37.74488109502808,0.0,0.0,0.0,156.00023367419965
+2023-11-07,115.5075768959138,31.556673406717536,283.70701196104216,115.5075768959138,115.5075768959138,41.54449067529918,41.54449067529918,41.54449067529918,2.9468010811621914,2.9468010811621914,2.9468010811621914,38.597689594136995,38.597689594136995,38.597689594136995,0.0,0.0,0.0,157.05206757121297
+2023-11-08,115.50508610337438,27.383141791858872,283.76603885042147,115.50508610337438,115.50508610337438,34.98747743677598,34.98747743677598,34.98747743677598,-4.243246304959946,-4.243246304959946,-4.243246304959946,39.23072374173593,39.23072374173593,39.23072374173593,0.0,0.0,0.0,150.49256354015037
+2023-11-09,115.50259531083495,40.45649097929431,288.6250726520522,115.50259531083495,115.50259531083495,43.63872722291336,43.63872722291336,43.63872722291336,3.9954245759916507,3.9954245759916507,3.9954245759916507,39.64330264692171,39.64330264692171,39.64330264692171,0.0,0.0,0.0,159.1413225337483
+2023-11-10,115.50010451829552,19.81944515944603,280.6272653494225,115.50010451829552,115.50010451829552,39.23543221433867,39.23543221433867,39.23543221433867,-0.6028460787027302,-0.6028460787027302,-0.6028460787027302,39.838278293041405,39.838278293041405,39.838278293041405,0.0,0.0,0.0,154.7355367326342
+2023-11-11,115.49761372575608,30.609616489424,280.84613532348254,115.49761372575608,115.49761372575608,40.86750737371274,40.86750737371274,40.86750737371274,1.0456240825039547,1.0456240825039547,1.0456240825039547,39.82188329120878,39.82188329120878,39.82188329120878,0.0,0.0,0.0,156.3651210994688
+2023-11-12,115.49512293321666,28.76837382439185,275.91289067627093,115.49512293321666,115.49512293321666,33.716479331315945,33.716479331315945,33.716479331315945,-5.8870422467055725,-5.8870422467055725,-5.8870422467055725,39.603521578021514,39.603521578021514,39.603521578021514,0.0,0.0,0.0,149.21160226453262
+2023-11-13,115.49263214067724,27.423258852179796,285.59387777918954,115.49263214067724,115.49263214067724,41.940795416629705,41.940795416629705,41.940795416629705,2.745284890690054,2.745284890690054,2.745284890690054,39.19551052593965,39.19551052593965,39.19551052593965,0.0,0.0,0.0,157.43342755730694
+2023-11-14,115.4901413481378,33.6312784822672,285.2897396439132,115.4901413481378,115.4901413481378,41.55958436706891,41.55958436706891,41.55958436706891,2.946801081164991,2.946801081164991,2.946801081164991,38.612783285903916,38.612783285903916,38.612783285903916,0.0,0.0,0.0,157.0497257152067
+2023-11-15,115.48765055559838,14.237212852334219,267.58274241920896,115.48765055559838,115.48765055559838,33.62931392562536,33.62931392562536,33.62931392562536,-4.243246304960067,-4.243246304960067,-4.243246304960067,37.87256023058543,37.87256023058543,37.87256023058543,0.0,0.0,0.0,149.11696448122373
+2023-11-16,115.48515976305895,23.748903036647466,281.8254322617258,115.48515976305895,115.48515976305895,40.98942271496624,40.98942271496624,40.98942271496624,3.9954245759978617,3.9954245759978617,3.9954245759978617,36.99399813896838,36.99399813896838,36.99399813896838,0.0,0.0,0.0,156.47458247802518
+2023-11-17,115.48266897051951,28.518166071222833,274.8084933631417,115.48266897051951,115.48266897051951,35.39497921829456,35.39497921829456,35.39497921829456,-0.6028460787045481,-0.6028460787045481,-0.6028460787045481,35.9978252969991,35.9978252969991,35.9978252969991,0.0,0.0,0.0,150.87764818881408
+2023-11-18,115.48017817798008,27.251636017731688,284.1781561373719,115.48017817798008,115.48017817798008,35.95159410856726,35.95159410856726,35.95159410856726,1.0456240824969765,1.0456240824969765,1.0456240824969765,34.905970026070285,34.905970026070285,34.905970026070285,0.0,0.0,0.0,151.43177228654733
+2023-11-19,115.47768738544066,15.157912455436456,271.93344191062545,115.47768738544066,115.47768738544066,27.8541470943541,27.8541470943541,27.8541470943541,-5.887042246719036,-5.887042246719036,-5.887042246719036,33.74118934107313,33.74118934107313,33.74118934107313,0.0,0.0,0.0,143.33183447979476
+2023-11-20,115.47519659290124,13.702619192323697,283.23178342587534,115.47519659290124,115.47519659290124,35.27198842142525,35.27198842142525,35.27198842142525,2.7452848906944185,2.7452848906944185,2.7452848906944185,32.526703530730835,32.526703530730835,32.526703530730835,0.0,0.0,0.0,150.74718501432648
+2023-11-21,115.4727058003618,30.408892417559457,274.840533517509,115.4727058003618,115.4727058003618,34.232642579327326,34.232642579327326,34.232642579327326,2.946801081167792,2.946801081167792,2.946801081167792,31.28584149815953,31.28584149815953,31.28584149815953,0.0,0.0,0.0,149.70534837968913
+2023-11-22,115.47021500782238,6.704260853146949,261.08123486559595,115.47021500782238,115.47021500782238,25.798454441677233,25.798454441677233,25.798454441677233,-4.243246304965726,-4.243246304965726,-4.243246304965726,30.04170074664296,30.04170074664296,30.04170074664296,0.0,0.0,0.0,141.2686694494996
+2023-11-23,115.46772421528294,31.55322137654831,272.12868652622274,115.46772421528294,115.46772421528294,32.81224956612991,32.81224956612991,32.81224956612991,3.99542457599295,3.99542457599295,3.99542457599295,28.816824990136958,28.816824990136958,28.816824990136958,0.0,0.0,0.0,148.27997378141285
+2023-11-24,115.46523342274352,13.704656563288426,264.1800470818902,115.46523342274352,115.46523342274352,27.030055472470192,27.030055472470192,27.030055472470192,-0.6028460787055708,-0.6028460787055708,-0.6028460787055708,27.632901551175763,27.632901551175763,27.632901551175763,0.0,0.0,0.0,142.49528889521372
+2023-11-25,115.46274263020408,11.619352479037074,260.9951175058216,115.46274263020408,115.46274263020408,27.55610409447117,27.55610409447117,27.55610409447117,1.0456240824899998,1.0456240824899998,1.0456240824899998,26.510480011981166,26.510480011981166,26.510480011981166,0.0,0.0,0.0,143.01884672467526
+2023-11-26,115.46025183766466,2.9025348381467198,262.2211696197649,115.46025183766466,115.46025183766466,19.581670786675797,19.581670786675797,19.581670786675797,-5.887042246690632,-5.887042246690632,-5.887042246690632,25.468713033366427,25.468713033366427,25.468713033366427,0.0,0.0,0.0,135.04192262434046
+2023-11-27,115.45776104512524,25.2301531057845,269.75837734308476,115.45776104512524,115.45776104512524,27.270404756708967,27.270404756708967,27.270404756708967,2.7452848906919924,2.7452848906919924,2.7452848906919924,24.525119866016972,24.525119866016972,24.525119866016972,0.0,0.0,0.0,142.7281658018342
+2023-11-28,115.45527025258582,16.006019831729603,264.1928689393665,115.45527025258582,115.45527025258582,26.642173936553693,26.642173936553693,26.642173936553693,2.9468010811448857,2.9468010811448857,2.9468010811448857,23.695372855408806,23.695372855408806,23.695372855408806,0.0,0.0,0.0,142.0974441891395
+2023-11-29,115.45277946004637,5.975983582218376,253.42427945408733,115.45277946004637,115.45277946004637,18.749860877096165,18.749860877096165,18.749860877096165,-4.243246304971382,-4.243246304971382,-4.243246304971382,22.993107182067547,22.993107182067547,22.993107182067547,0.0,0.0,0.0,134.20264033714253
+2023-11-30,115.45028866750694,12.336038933870896,274.59667980527695,115.45028866750694,115.45028866750694,26.425178745487052,26.425178745487052,26.425178745487052,3.9954245759880394,3.9954245759880394,3.9954245759880394,22.429754169499017,22.429754169499017,22.429754169499017,0.0,0.0,0.0,141.875467412994
+2023-12-01,115.44779787496752,16.625216697739763,266.474273747812,115.44779787496752,115.44779787496752,21.411552633395747,21.411552633395747,21.411552633395747,-0.6028460786990666,-0.6028460786990666,-0.6028460786990666,22.014398712094813,22.014398712094813,22.014398712094813,0.0,0.0,0.0,136.85935050836326
+2023-12-02,115.4453070824281,16.57658925184663,252.3409468853636,115.4453070824281,115.4453070824281,22.799285777787,22.799285777787,22.799285777787,1.0456240824947707,1.0456240824947707,1.0456240824947707,21.753661695292234,21.753661695292234,21.753661695292234,0.0,0.0,0.0,138.2445928602151
+2023-12-03,115.44281628988865,14.627412086962696,263.5534015174838,115.44281628988865,115.44281628988865,15.764566418437711,15.764566418437711,15.764566418437711,-5.8870422467040955,-5.8870422467040955,-5.8870422467040955,21.651608665141804,21.651608665141804,21.651608665141804,0.0,0.0,0.0,131.20738270832638
+2023-12-04,115.44032549734924,23.352367534649712,271.0540200277906,115.44032549734924,115.44032549734924,24.454971306100223,24.454971306100223,24.454971306100223,2.745284890715451,2.745284890715451,2.745284890715451,21.70968641538477,21.70968641538477,21.70968641538477,0.0,0.0,0.0,139.89529680344947
+2023-12-05,115.43783470480982,14.44570491481472,278.38601131817444,115.43783470480982,115.43783470480982,24.87349063546186,24.87349063546186,24.87349063546186,2.9468010811733922,2.9468010811733922,2.9468010811733922,21.92668955428847,21.92668955428847,21.92668955428847,0.0,0.0,0.0,140.31132534027168
+2023-12-06,115.43534391227038,8.53595339074032,246.6477006487947,115.43534391227038,115.43534391227038,18.055513144139002,18.055513144139002,18.055513144139002,-4.243246304971504,-4.243246304971504,-4.243246304971504,22.298759449110506,22.298759449110506,22.298759449110506,0.0,0.0,0.0,133.4908570564094
+2023-12-07,115.43285311973094,23.23751482349729,269.03928920214554,115.43285311973094,115.43285311973094,26.8148427572445,26.8148427572445,26.8148427572445,3.9954245760053717,3.9954245760053717,3.9954245760053717,22.81941818123913,22.81941818123913,22.81941818123913,0.0,0.0,0.0,142.24769587697543
+2023-12-08,115.43036232719152,13.735344401219777,267.8554521180072,115.43036232719152,115.43036232719152,22.87679416425091,22.87679416425091,22.87679416425091,-0.6028460787004882,-0.6028460787004882,-0.6028460787004882,23.4796402429514,23.4796402429514,23.4796402429514,0.0,0.0,0.0,138.3071564914424
+2023-12-09,115.4278715346521,14.339178450982105,271.73787551800984,115.4278715346521,115.4278715346521,25.313588716598872,25.313588716598872,25.313588716598872,1.0456240824996308,1.0456240824996308,1.0456240824996308,24.26796463409924,24.26796463409924,24.26796463409924,0.0,0.0,0.0,140.74146025125097
+2023-12-10,115.42538074211268,12.877874553461409,252.27155024621885,115.42538074211268,115.42538074211268,19.28360750232578,19.28360750232578,19.28360750232578,-5.887042246696625,-5.887042246696625,-5.887042246696625,25.170649749022406,25.170649749022406,25.170649749022406,0.0,0.0,0.0,134.70898824443844
+2023-12-11,115.42288994957323,26.27601098534451,264.55064137063704,115.42288994957323,115.42288994957323,28.917157855109775,28.917157855109775,28.917157855109775,2.7452848907389096,2.7452848907389096,2.7452848907389096,26.171872964370866,26.171872964370866,26.171872964370866,0.0,0.0,0.0,144.340047804683
+2023-12-12,115.42039915703381,11.711549911962233,280.4606414860269,115.42039915703381,115.42039915703381,30.200777219074197,30.200777219074197,30.200777219074197,2.946801081167292,2.946801081167292,2.946801081167292,27.2539761379069,27.2539761379069,27.2539761379069,0.0,0.0,0.0,145.621176376108
+2023-12-13,115.41790836449438,17.782097842632474,263.5317697652651,115.41790836449438,115.41790836449438,24.1545110084144,24.1545110084144,24.1545110084144,-4.243246304977163,-4.243246304977163,-4.243246304977163,28.397757313391562,28.397757313391562,28.397757313391562,0.0,0.0,0.0,139.57241937290877
+2023-12-14,115.41541757195496,32.488286691104044,276.7016771604193,115.41541757195496,115.41541757195496,33.57823238317203,33.57823238317203,33.57823238317203,3.9954245760004605,3.9954245760004605,3.9954245760004605,29.582807807171573,29.582807807171573,29.582807807171573,0.0,0.0,0.0,148.99364995512698
+2023-12-15,115.41292677941554,11.343212653906818,268.6008077250443,115.41292677941554,115.41292677941554,30.185046477718238,30.185046477718238,30.185046477718238,-0.6028460787023057,-0.6028460787023057,-0.6028460787023057,30.787892556420548,30.787892556420548,30.787892556420548,0.0,0.0,0.0,145.5979732571338
+2023-12-16,115.41043692071698,16.266232065392177,273.4108642283706,115.41043692071698,115.41043692071698,33.03699425193114,33.03699425193114,33.03699425193114,1.045624082492653,1.045624082492653,1.045624082492653,31.991370169438486,31.991370169438486,31.991370169438486,0.0,0.0,0.0,148.44743117264812
+2023-12-17,115.40794706201841,14.259104713673144,269.1307563760351,115.40794706201841,115.40794706201841,27.28460533343651,27.28460533343651,27.28460533343651,-5.887042246704051,-5.887042246704051,-5.887042246704051,33.17164758014056,33.17164758014056,33.17164758014056,0.0,0.0,0.0,142.69255239545492
+2023-12-18,115.40545720331983,29.425523781927012,278.51044944000887,115.40545720331983,115.40545720331983,37.0529475149547,37.0529475149547,37.0529475149547,2.745284890710601,2.745284890710601,2.745284890710601,34.307662624244095,34.307662624244095,34.307662624244095,0.0,0.0,0.0,152.45840471827452
+2023-12-19,115.40296734462126,29.402698557818788,281.1693435687256,115.40296734462126,115.40296734462126,38.326187362922674,38.326187362922674,38.326187362922674,2.9468010811957996,2.9468010811957996,2.9468010811957996,35.37938628172687,35.37938628172687,35.37938628172687,0.0,0.0,0.0,153.72915470754393
+2023-12-20,115.40047748592269,20.850222916244906,265.2638753395169,115.40047748592269,115.40047748592269,32.12508852709879,32.12508852709879,32.12508852709879,-4.243246304962382,-4.243246304962382,-4.243246304962382,36.36833483206117,36.36833483206117,36.36833483206117,0.0,0.0,0.0,147.5255660130215
+2023-12-21,115.39798762722414,32.09139217146871,284.91352975319546,115.39798762722414,115.39798762722414,41.25350538633753,41.25350538633753,41.25350538633753,3.995424576006671,3.995424576006671,3.995424576006671,37.25808081033086,37.25808081033086,37.25808081033086,0.0,0.0,0.0,156.65149301356166
+2023-12-22,115.39549776852557,25.4245645506307,276.7174755145387,115.39549776852557,115.39549776852557,37.431904420410724,37.431904420410724,37.431904420410724,-0.6028460787041239,-0.6028460787041239,-0.6028460787041239,38.03475049911485,38.03475049911485,38.03475049911485,0.0,0.0,0.0,152.8274021889363
+2023-12-23,115.39300790982699,35.38954513762315,275.18926472760984,115.39300790982699,115.39300790982699,39.73311888639386,39.73311888639386,39.73311888639386,1.045624082497514,1.045624082497514,1.045624082497514,38.68749480389635,38.68749480389635,38.68749480389635,0.0,0.0,0.0,155.12612679622086
+2023-12-24,115.39051805112842,16.800633816098795,283.27617989953137,115.39051805112842,115.39051805112842,33.32187755016699,33.32187755016699,33.32187755016699,-5.887042246696581,-5.887042246696581,-5.887042246696581,39.20891979686357,39.20891979686357,39.20891979686357,0.0,0.0,0.0,148.7123956012954
+2023-12-25,115.38802819242986,37.65570328194658,274.8616605953583,115.38802819242986,115.38802819242986,42.34074791428439,42.34074791428439,42.34074791428439,2.7452848907340592,2.7452848907340592,2.7452848907340592,39.59546302355034,39.59546302355034,39.59546302355034,0.0,0.0,0.0,157.72877610671424
+2023-12-26,115.38553833373129,25.622802425387743,283.2294965116368,115.38553833373129,115.38553833373129,42.79450296994903,42.79450296994903,42.79450296994903,2.9468010811728926,2.9468010811728926,2.9468010811728926,39.84770188877614,39.84770188877614,39.84770188877614,0.0,0.0,0.0,158.18004130368033
+2023-12-27,115.38304847503274,28.235045165498942,288.49137801577183,115.38304847503274,115.38304847503274,35.72733479531174,35.72733479531174,35.72733479531174,-4.24324630496804,-4.24324630496804,-4.24324630496804,39.97058110027978,39.97058110027978,39.97058110027978,0.0,0.0,0.0,151.11038327034447
+2023-12-28,115.38055861633414,31.43088471024135,278.2154231656804,115.38055861633414,115.38055861633414,43.96897183971737,43.96897183971737,43.96897183971737,3.9954245759926206,3.9954245759926206,3.9954245759926206,39.97354726372475,39.97354726372475,39.97354726372475,0.0,0.0,0.0,159.34953045605153
+2023-12-29,115.37806875763559,21.20730070952303,281.8960476552005,115.37806875763559,115.37806875763559,39.26773421337542,39.26773421337542,39.26773421337542,-0.6028460787051474,-0.6028460787051474,-0.6028460787051474,39.870580292080575,39.870580292080575,39.870580292080575,0.0,0.0,0.0,154.645802971011
+2023-12-30,115.37557889893702,25.297368618747335,283.78985582196026,115.37557889893702,115.37557889893702,40.725737380819275,40.725737380819275,40.725737380819275,1.0456240824786989,1.0456240824786989,1.0456240824786989,39.68011329834057,39.68011329834057,39.68011329834057,0.0,0.0,0.0,156.1013162797563
+2023-12-31,115.37308904023845,22.398532011032554,277.3177829536143,115.37308904023845,115.37308904023845,33.537792804932906,33.537792804932906,33.537792804932906,-5.8870422467100445,-5.8870422467100445,-5.8870422467100445,39.42483505164296,39.42483505164296,39.42483505164296,0.0,0.0,0.0,148.91088184517136
+2024-01-01,115.37059918153987,44.181790815404604,283.80920711294004,115.37059918153987,115.37059918153987,41.87665673741882,41.87665673741882,41.87665673741882,2.745284890731634,2.745284890731634,2.745284890731634,39.13137184668719,39.13137184668719,39.13137184668719,0.0,0.0,0.0,157.2472559189587
+2024-01-02,115.3681093228413,36.12067411896206,287.6733960152923,115.3681093228413,115.3681093228413,41.776649782614896,41.776649782614896,41.776649782614896,2.9468010811924996,2.9468010811924996,2.9468010811924996,38.82984870142239,38.82984870142239,38.82984870142239,0.0,0.0,0.0,157.14475910545622
+2024-01-03,115.36561946414274,24.20315002841455,282.48520101060757,115.36561946414274,115.36561946414274,34.310086778722244,34.310086778722244,34.310086778722244,-4.24324630495326,-4.24324630495326,-4.24324630495326,38.5533330836755,38.5533330836755,38.5533330836755,0.0,0.0,0.0,149.67570624286498
+2024-01-04,115.36312960544419,33.515478082868114,285.3872410796205,115.36312960544419,115.36312960544419,42.33259236312,42.33259236312,42.33259236312,3.995424575998831,3.995424575998831,3.995424575998831,38.33716778712117,38.33716778712117,38.33716778712117,0.0,0.0,0.0,157.6957219685642
+2024-01-05,115.36063974674562,34.115542568158084,286.7156401219007,115.36063974674562,115.36063974674562,37.61535695477851,37.61535695477851,37.61535695477851,-0.6028460786978485,-0.6028460786978485,-0.6028460786978485,38.218203033476364,38.218203033476364,38.218203033476364,0.0,0.0,0.0,152.97599670152414
+2024-01-06,115.35814988804702,24.95124027625773,289.84540281999796,115.35814988804702,115.35814988804702,39.27956535217443,39.27956535217443,39.27956535217443,1.0456240824835585,1.0456240824835585,1.0456240824835585,38.23394126969087,38.23394126969087,38.23394126969087,0.0,0.0,0.0,154.63771524022144
+2024-01-07,115.35566002934847,21.13822161903413,265.7057625564509,115.35566002934847,115.35566002934847,32.53456910124531,32.53456910124531,32.53456910124531,-5.887042246702575,-5.887042246702575,-5.887042246702575,38.42161134794788,38.42161134794788,38.42161134794788,0.0,0.0,0.0,147.89022913059378
+2024-01-08,115.3531701706499,24.45416589516163,278.67176425262335,115.3531701706499,115.3531701706499,41.562476608726335,41.562476608726335,41.562476608726335,2.7452848907101153,2.7452848907101153,2.7452848907101153,38.81719171801622,38.81719171801622,38.81719171801622,0.0,0.0,0.0,156.91564677937623
+2024-01-09,115.35068031195134,37.310324909596844,282.3216466193487,115.35068031195134,115.35068031195134,42.40120590194811,42.40120590194811,42.40120590194811,2.9468010811953,2.9468010811953,2.9468010811953,39.454404820752806,39.454404820752806,39.454404820752806,0.0,0.0,0.0,157.75188621389944
+2024-01-10,115.34819045325278,15.901851384837322,275.3306142810335,115.34819045325278,115.34819045325278,36.1204606462396,36.1204606462396,36.1204606462396,-4.243246304979356,-4.243246304979356,-4.243246304979356,40.36370695121896,40.36370695121896,40.36370695121896,0.0,0.0,0.0,151.46865109949238
+2024-01-11,115.34570059455419,25.311595871949805,280.05262313766667,115.34570059455419,115.34570059455419,45.56672395015181,45.56672395015181,45.56672395015181,3.99542457599392,3.99542457599392,3.99542457599392,41.57129937415789,41.57129937415789,41.57129937415789,0.0,0.0,0.0,160.912424544706
+2024-01-12,115.34321073585562,24.316497791709075,266.4157700192368,115.34321073585562,115.34321073585562,42.49534126850426,42.49534126850426,42.49534126850426,-0.6028460786996659,-0.6028460786996659,-0.6028460786996659,43.098187347203925,43.098187347203925,43.098187347203925,0.0,0.0,0.0,157.83855200435988
+2024-01-13,115.34072087715707,36.35772614870658,287.2156883575722,115.34072087715707,115.34072087715707,46.004937963463284,46.004937963463284,46.004937963463284,1.0456240825001681,1.0456240825001681,1.0456240825001681,44.95931388096312,44.95931388096312,44.95931388096312,0.0,0.0,0.0,161.34565884062036
+2024-01-14,115.3382310184585,22.025855612408556,278.87523786731344,115.3382310184585,115.3382310184585,41.27575225274356,41.27575225274356,41.27575225274356,-5.887042246716039,-5.887042246716039,-5.887042246716039,47.1627944994596,47.1627944994596,47.1627944994596,0.0,0.0,0.0,156.61398327120207
+2024-01-15,115.33574115975993,37.98788034388124,292.07728883210734,115.33574115975993,115.33574115975993,52.454562830433474,52.454562830433474,52.454562830433474,2.74528489070769,2.74528489070769,2.74528489070769,49.70927793972579,49.70927793972579,49.70927793972579,0.0,0.0,0.0,167.79030399019342
+2024-01-16,115.33325130106135,41.385221146022445,288.0235354875646,115.33325130106135,115.33325130106135,55.53825672802969,55.53825672802969,55.53825672802969,2.9468010811981,2.9468010811981,2.9468010811981,52.59145564683159,52.59145564683159,52.59145564683159,0.0,0.0,0.0,170.87150802909105
+2024-01-17,115.33076144236279,42.97279042461761,295.4117554751901,115.33076144236279,115.33076144236279,51.55049380061616,51.55049380061616,51.55049380061616,-4.243246304964575,-4.243246304964575,-4.243246304964575,55.79374010558073,55.79374010558073,55.79374010558073,0.0,0.0,0.0,166.88125524297894
+2024-01-18,115.32827158366422,52.74683592726201,300.0137072743311,115.32827158366422,115.32827158366422,63.28755312544639,63.28755312544639,63.28755312544639,3.9954245760001315,3.9954245760001315,3.9954245760001315,59.29212854944626,59.29212854944626,59.29212854944626,0.0,0.0,0.0,178.6158247091106
+2024-01-19,115.32578172496567,53.270537288609255,303.6694615610864,115.32578172496567,115.32578172496567,62.4514183906841,62.4514183906841,62.4514183906841,-0.6028460787014849,-0.6028460787014849,-0.6028460787014849,63.054264469385586,63.054264469385586,63.054264469385586,0.0,0.0,0.0,177.77720011564975
+2024-01-20,115.3232918662671,63.715161879481165,310.7228718268363,115.3232918662671,115.3232918662671,68.0853287846067,68.0853287846067,68.0853287846067,1.0456240824931902,1.0456240824931902,1.0456240824931902,67.03970470211351,67.03970470211351,67.03970470211351,0.0,0.0,0.0,183.4086206508738
+2024-01-21,115.32080200756852,60.71139645416097,308.06092197984344,115.32080200756852,115.32080200756852,65.31335256905662,65.31335256905662,65.31335256905662,-5.887042246687634,-5.887042246687634,-5.887042246687634,71.20039481574426,71.20039481574426,71.20039481574426,0.0,0.0,0.0,180.63415457662512
+2024-01-22,115.31831214886995,65.299785080407,317.80292849132604,115.31831214886995,115.31831214886995,78.22663504966698,78.22663504966698,78.22663504966698,2.745284890705265,2.745284890705265,2.745284890705265,75.48135015896172,75.48135015896172,75.48135015896172,0.0,0.0,0.0,193.54494719853693
+2024-01-23,115.31582229017138,73.32113351903561,324.33339796274663,115.31582229017138,115.31582229017138,82.76833551543405,82.76833551543405,82.76833551543405,2.9468010811751935,2.9468010811751935,2.9468010811751935,79.82153443425885,79.82153443425885,79.82153443425885,0.0,0.0,0.0,198.08415780560543
+2024-01-24,115.31333243147282,63.85596141337171,320.03433843720484,115.31333243147282,115.31333243147282,79.91167584149055,79.91167584149055,79.91167584149055,-4.243246304964696,-4.243246304964696,-4.243246304964696,84.15492214645523,84.15492214645523,84.15492214645523,0.0,0.0,0.0,195.22500827296335
+2024-01-25,115.31084257277423,87.29336304084406,338.27602381497934,115.31084257277423,115.31084257277423,92.40715049430807,92.40715049430807,92.40715049430807,3.9954245759952203,3.9954245759952203,3.9954245759952203,88.41172591831285,88.41172591831285,88.41172591831285,0.0,0.0,0.0,207.71799306708232
+2024-01-26,115.30835271407567,79.86467677430765,330.7817913154287,115.30835271407567,115.30835271407567,91.91691853241777,91.91691853241777,91.91691853241777,-0.602846078702905,-0.602846078702905,-0.602846078702905,92.51976461112066,92.51976461112066,92.51976461112066,0.0,0.0,0.0,207.22527124649343
+2024-01-27,115.3058628553771,96.8625435398426,337.0267366571645,115.3058628553771,115.3058628553771,97.45156767337608,97.45156767337608,97.45156767337608,1.0456240824862129,1.0456240824862129,1.0456240824862129,96.40594359088986,96.40594359088986,96.40594359088986,0.0,0.0,0.0,212.75743052875316
+2024-01-28,115.30337299667855,98.0684928305686,325.9835904119654,115.30337299667855,115.30337299667855,94.11077223978974,94.11077223978974,94.11077223978974,-5.887042246701098,-5.887042246701098,-5.887042246701098,99.99781448649082,99.99781448649082,99.99781448649082,0.0,0.0,0.0,209.4141452364683
+2024-01-29,115.30088313797998,98.37458517034952,342.3806551981028,115.30088313797998,115.30088313797998,105.97046341563369,105.97046341563369,105.97046341563369,2.745284890683746,2.745284890683746,2.745284890683746,103.22517852494995,103.22517852494995,103.22517852494995,0.0,0.0,0.0,221.27134655361368
+2024-01-30,115.2983932792814,80.90454005355954,343.9134952743495,115.2983932792814,115.2983932792814,108.96849619919914,108.96849619919914,108.96849619919914,2.9468010811522873,2.9468010811522873,2.9468010811522873,106.02169511804686,106.02169511804686,106.02169511804686,0.0,0.0,0.0,224.26688947848055
+2024-01-31,115.29590342058283,93.00513937003987,333.91403659239137,115.29590342058283,115.29590342058283,104.08320960311988,104.08320960311988,104.08320960311988,-4.243246304970354,-4.243246304970354,-4.243246304970354,108.32645590809024,108.32645590809024,108.32645590809024,0.0,0.0,0.0,219.3791130237027
+2024-02-01,115.29341356188426,101.19238008408328,342.03172005436136,115.29341356188426,115.29341356188426,114.0809086076705,114.0809086076705,114.0809086076705,3.9954245760034133,3.9954245760034133,3.9954245760034133,110.08548403166708,110.08548403166708,110.08548403166708,0.0,0.0,0.0,229.37432216955477
+2024-02-02,115.2909237031857,103.26305385659168,348.74413424214595,115.2909237031857,115.2909237031857,110.65027289420802,110.65027289420802,110.65027289420802,-0.6028460787043258,-0.6028460787043258,-0.6028460787043258,111.25311897291233,111.25311897291233,111.25311897291233,0.0,0.0,0.0,225.9411965973937
+2024-02-03,115.28843384448714,105.03493789263126,355.06498393056336,115.28843384448714,115.28843384448714,112.83887315188446,112.83887315188446,112.83887315188446,1.045624082491074,1.045624082491074,1.045624082491074,111.79324906939337,111.79324906939337,111.79324906939337,0.0,0.0,0.0,228.1273069963716
+2024-02-04,115.28594398578855,99.23740245750062,353.7806079741734,115.28594398578855,115.28594398578855,105.79331424467561,105.79331424467561,105.79331424467561,-5.887042246708525,-5.887042246708525,-5.887042246708525,111.68035649138413,111.68035649138413,111.68035649138413,0.0,0.0,0.0,221.07925823046418
+2024-02-05,115.28345412709,100.28822494128082,346.40321158452895,115.28345412709,115.28345412709,113.64562818606981,113.64562818606981,113.64562818606981,2.7452848907072043,2.7452848907072043,2.7452848907072043,110.9003432953626,110.9003432953626,110.9003432953626,0.0,0.0,0.0,228.92908231315982
+2024-02-06,115.28096426839143,113.25162695933524,354.8587276576335,115.28096426839143,115.28096426839143,112.39791296283875,112.39791296283875,112.39791296283875,2.946801081155088,2.946801081155088,2.946801081155088,109.45111188168364,109.45111188168364,109.45111188168364,0.0,0.0,0.0,227.67887723123016
+2024-02-07,115.27847440969286,96.08993151967482,344.88082551839085,115.27847440969286,115.27847440969286,103.0996324586289,103.0996324586289,103.0996324586289,-4.243246304976012,-4.243246304976012,-4.243246304976012,107.34287876360493,107.34287876360493,107.34287876360493,0.0,0.0,0.0,218.37810686832177
+2024-02-08,115.2759845509943,101.6535835605438,342.6064253245945,115.2759845509943,115.2759845509943,108.59363142674573,108.59363142674573,108.59363142674573,3.995424575998501,3.995424575998501,3.995424575998501,104.59820685074723,104.59820685074723,104.59820685074723,0.0,0.0,0.0,223.86961597774
+2024-02-09,115.27349469229571,92.65026434482206,342.18397541306445,115.27349469229571,115.27349469229571,100.64890223502971,100.64890223502971,100.64890223502971,-0.6028460786974242,-0.6028460786974242,-0.6028460786974242,101.25174831372713,101.25174831372713,101.25174831372713,0.0,0.0,0.0,215.92239692732542
+2024-02-10,115.27100483359715,86.8713162120795,336.11284069683853,115.27100483359715,115.27100483359715,98.39532143874156,98.39532143874156,98.39532143874156,1.0456240824959342,1.0456240824959342,1.0456240824959342,97.34969735624564,97.34969735624564,97.34969735624564,0.0,0.0,0.0,213.66632627233872
+2024-02-11,115.2685154503304,77.10800940697338,327.779014754055,115.2685154503304,115.2685154503304,87.06191744215604,87.06191744215604,87.06191744215604,-5.887042246701054,-5.887042246701054,-5.887042246701054,92.9489596888571,92.9489596888571,92.9489596888571,0.0,0.0,0.0,202.33043289248644
+2024-02-12,115.26602606706366,83.50062376464575,328.30545945004707,115.26602606706366,115.26602606706366,90.8613378685095,90.8613378685095,90.8613378685095,2.745284890678896,2.745284890678896,2.745284890678896,88.1160529778306,88.1160529778306,88.1160529778306,0.0,0.0,0.0,206.12736393557316
+2024-02-13,115.26353668379691,76.93632833980772,339.0719550424517,115.26353668379691,115.26353668379691,85.87256091099442,85.87256091099442,85.87256091099442,2.9468010811578877,2.9468010811578877,2.9468010811578877,82.92575982983654,82.92575982983654,82.92575982983654,0.0,0.0,0.0,201.13609759479135
+2024-02-14,115.2610473005302,58.04333142933882,318.6808870194829,115.2610473005302,115.2610473005302,73.21631546074845,73.21631546074845,73.21631546074845,-4.243246304961232,-4.243246304961232,-4.243246304961232,77.45956176570968,77.45956176570968,77.45956176570968,0.0,0.0,0.0,188.47736276127864
+2024-02-15,115.25855791726343,70.50918542543361,319.4635423245467,115.25855791726343,115.25855791726343,75.79931351395567,75.79931351395567,75.79931351395567,3.9954245760047127,3.9954245760047127,3.9954245760047127,71.80388893795096,71.80388893795096,71.80388893795096,0.0,0.0,0.0,191.0578714312191
+2024-02-16,115.25606853399671,56.20322941534466,310.24586781727976,115.25606853399671,115.25606853399671,65.44537979322591,65.44537979322591,65.44537979322591,-0.6028460786992417,-0.6028460786992417,-0.6028460786992417,66.04822587192514,66.04822587192514,66.04822587192514,0.0,0.0,0.0,180.70144832722264
+2024-02-17,115.25357915072995,46.693780855022965,297.1160538156019,115.25357915072995,115.25357915072995,61.32874217537828,61.32874217537828,61.32874217537828,1.0456240824889562,1.0456240824889562,1.0456240824889562,60.28311809288933,60.28311809288933,60.28311809288933,0.0,0.0,0.0,176.58232132610823
+2024-02-18,115.25108976746323,36.71448950367722,289.6768445635199,115.25108976746323,115.25108976746323,48.711085745124564,48.711085745124564,48.711085745124564,-5.887042246693583,-5.887042246693583,-5.887042246693583,54.598127991818146,54.598127991818146,54.598127991818146,0.0,0.0,0.0,163.9621755125878
+2024-02-19,115.24860038419648,39.8066509834039,298.2498759561866,115.24860038419648,115.24860038419648,51.82507545891675,51.82507545891675,51.82507545891675,2.745284890702354,2.745284890702354,2.745284890702354,49.07979056821439,49.07979056821439,49.07979056821439,0.0,0.0,0.0,167.07367584311322
+2024-02-20,115.24611100092974,44.58495429462164,295.9776032519048,115.24611100092974,115.24611100092974,46.7564217562168,46.7564217562168,46.7564217562168,2.9468010811774947,2.9468010811774947,2.9468010811774947,43.80962067503931,43.80962067503931,43.80962067503931,0.0,0.0,0.0,162.00253275714655
+2024-02-21,115.243621617663,30.562360428340213,282.7781645476497,115.243621617663,115.243621617663,34.618976722830965,34.618976722830965,34.618976722830965,-4.243246304946451,-4.243246304946451,-4.243246304946451,38.86222302777742,38.86222302777742,38.86222302777742,0.0,0.0,0.0,149.86259834049395
+2024-02-22,115.24113223439626,28.58893265187918,284.65481586463534,115.24113223439626,115.24113223439626,38.29897908398288,38.29897908398288,38.29897908398288,3.9954245759998006,3.9954245759998006,3.9954245759998006,34.30355450798308,34.30355450798308,34.30355450798308,0.0,0.0,0.0,153.54011131837913
+2024-02-23,115.23864285112951,19.782285142190656,264.9390414473175,115.23864285112951,115.23864285112951,29.586539130703674,29.586539130703674,29.586539130703674,-0.6028460787002652,-0.6028460787002652,-0.6028460787002652,30.18938520940394,30.18938520940394,30.18938520940394,0.0,0.0,0.0,144.8251819818332
+2024-02-24,115.23615346786278,13.271354830219956,264.8237988567256,115.23615346786278,115.23615346786278,27.60962438118929,27.60962438118929,27.60962438118929,1.0456240824819785,1.0456240824819785,1.0456240824819785,26.56400029870731,26.56400029870731,26.56400029870731,0.0,0.0,0.0,142.84577784905207
+2024-02-25,115.23366408459603,4.055187454231058,252.66695501362656,115.23366408459603,115.23366408459603,17.57213693948506,17.57213693948506,17.57213693948506,-5.88704224670101,-5.88704224670101,-5.88704224670101,23.45917918618607,23.45917918618607,23.45917918618607,0.0,0.0,0.0,132.8058010240811
+2024-02-26,115.2311747013293,18.802112730758505,272.33506740959444,115.2311747013293,115.2311747013293,23.63876674258368,23.63876674258368,23.63876674258368,2.7452848906999288,2.7452848906999288,2.7452848906999288,20.893481851883752,20.893481851883752,20.893481851883752,0.0,0.0,0.0,138.86994144391298
+2024-02-27,115.22868531806255,7.801040903900905,264.29729197907676,115.22868531806255,115.22868531806255,21.8186656901887,21.8186656901887,21.8186656901887,2.9468010811545886,2.9468010811545886,2.9468010811545886,18.87186460903411,18.87186460903411,18.87186460903411,0.0,0.0,0.0,137.04735100825124
+2024-02-28,115.22619593479581,-2.707201893094259,251.68098776953184,115.22619593479581,115.22619593479581,13.142392991930267,13.142392991930267,13.142392991930267,-4.243246304967011,-4.243246304967011,-4.243246304967011,17.385639296897278,17.385639296897278,17.385639296897278,0.0,0.0,0.0,128.3685889267261
+2024-02-29,115.22370655152909,5.121333335033184,262.1721900171623,115.22370655152909,115.22370655152909,20.40820566621733,20.40820566621733,20.40820566621733,3.995424576006012,3.995424576006012,3.995424576006012,16.41278109021132,16.41278109021132,16.41278109021132,0.0,0.0,0.0,135.63191221774642
+2024-03-01,115.22121716826233,7.543536633413809,259.5998199827311,115.22121716826233,115.22121716826233,15.315734942689273,15.315734942689273,15.315734942689273,-0.6028460787020831,-0.6028460787020831,-0.6028460787020831,15.918581021391358,15.918581021391358,15.918581021391358,0.0,0.0,0.0,130.5369521109516
+2024-03-02,115.21872778499561,6.621969293293372,256.0916290723653,115.21872778499561,115.21872778499561,16.902254256472226,16.902254256472226,16.902254256472226,1.045624082498588,1.045624082498588,1.045624082498588,15.856630173973636,15.856630173973636,15.856630173973636,0.0,0.0,0.0,132.12098204146784
+2024-03-03,115.21623840172886,-2.8656320975101006,241.6361689284524,115.21623840172886,115.21623840172886,10.283071322934052,10.283071322934052,10.283071322934052,-5.88704224669354,-5.88704224669354,-5.88704224669354,16.170113569627592,16.170113569627592,16.170113569627592,0.0,0.0,0.0,125.49930972466291
+2024-03-04,115.21374901846212,14.226579161491834,265.5504843121032,115.21374901846212,115.21374901846212,19.538668169440875,19.538668169440875,19.538668169440875,2.7452848907233864,2.7452848907233864,2.7452848907233864,16.793383278717485,16.793383278717485,16.793383278717485,0.0,0.0,0.0,134.752417187903
+2024-03-05,115.21125963519538,8.123133478766109,257.9999637893255,115.21125963519538,115.21125963519538,20.600573556452442,20.600573556452442,20.600573556452442,2.946801081183095,2.946801081183095,2.946801081183095,17.653772475269342,17.653772475269342,17.653772475269342,0.0,0.0,0.0,135.81183319164782
+2024-03-06,115.20877025192864,-1.0790674183893256,253.54379245175744,115.20877025192864,115.20877025192864,14.430358945914353,14.430358945914353,14.430358945914353,-4.243246304993107,-4.243246304993107,-4.243246304993107,18.67360525090746,18.67360525090746,18.67360525090746,0.0,0.0,0.0,129.639129197843
+2024-03-07,115.20628086866189,13.147480343363403,260.01183351489686,115.20628086866189,115.20628086866189,23.767775777598587,23.767775777598587,23.767775777598587,3.9954245759919607,3.9954245759919607,3.9954245759919607,19.772351201606625,19.772351201606625,19.772351201606625,0.0,0.0,0.0,138.97405664626046
+2024-03-08,115.20379148539516,12.135019843990762,265.0413840341336,115.20379148539516,115.20379148539516,20.266023200035924,20.266023200035924,20.266023200035924,-0.6028460787035036,-0.6028460787035036,-0.6028460787035036,20.868869278739425,20.868869278739425,20.868869278739425,0.0,0.0,0.0,135.4698146854311
+2024-03-09,115.20130210212841,17.756178881301267,262.54531775205936,115.20130210212841,115.20130210212841,22.92930637713324,22.92930637713324,22.92930637713324,1.0456240825034488,1.0456240825034488,1.0456240825034488,21.883682294629793,21.883682294629793,21.883682294629793,0.0,0.0,0.0,138.13060847926164
+2024-03-10,115.19881271886167,8.364503795008364,260.8471096220783,115.19881271886167,115.19881271886167,16.854179649707696,16.854179649707696,16.854179649707696,-5.887042246707003,-5.887042246707003,-5.887042246707003,22.741221896414704,22.741221896414704,22.741221896414704,0.0,0.0,0.0,132.05299236856936
+2024-03-11,115.19632333559493,18.54812943129866,263.0860205828881,115.19632333559493,115.19632333559493,26.11726872804053,26.11726872804053,26.11726872804053,2.745284890720961,2.745284890720961,2.745284890720961,23.37198383731957,23.37198383731957,23.37198383731957,0.0,0.0,0.0,141.31359206363544
+2024-03-12,115.19383395232819,17.714884106108173,268.94533964394554,115.19383395232819,115.19383395232819,26.661336083940004,26.661336083940004,26.661336083940004,2.9468010811601886,2.9468010811601886,2.9468010811601886,23.714535002779815,23.714535002779815,23.714535002779815,0.0,0.0,0.0,141.8551700362682
+2024-03-13,115.19134456906144,5.746202903858334,253.60062205781657,115.19134456906144,115.19134456906144,19.47407056465887,19.47407056465887,19.47407056465887,-4.243246304978326,-4.243246304978326,-4.243246304978326,23.717316869637195,23.717316869637195,23.717316869637195,0.0,0.0,0.0,134.6654151337203
+2024-03-14,115.18885518579472,21.453020766602453,268.82711090862676,115.18885518579472,115.18885518579472,27.335619401490614,27.335619401490614,27.335619401490614,3.995424575998172,3.995424575998172,3.995424575998172,23.340194825492446,23.340194825492446,23.340194825492446,0.0,0.0,0.0,142.52447458728534
+2024-03-15,115.18636580252796,6.6619664768171045,261.01499013997153,115.18636580252796,115.18636580252796,21.952862865682857,21.952862865682857,21.952862865682857,-0.6028460787053215,-0.6028460787053215,-0.6028460787053215,22.555708944388176,22.555708944388176,22.555708944388176,0.0,0.0,0.0,137.13922866821082
+2024-03-16,115.18387641926124,10.430229985489733,254.01277861174813,115.18387641926124,115.18387641926124,22.395613339873915,22.395613339873915,22.395613339873915,1.0456240824846332,1.0456240824846332,1.0456240824846332,21.34998925738928,21.34998925738928,21.34998925738928,0.0,0.0,0.0,137.57948975913516
+2024-03-17,115.18138703599448,9.995842385168686,265.14435591931357,115.18138703599448,115.18138703599448,13.836264840979188,13.836264840979188,13.836264840979188,-5.887042246678599,-5.887042246678599,-5.887042246678599,19.72330708765779,19.72330708765779,19.72330708765779,0.0,0.0,0.0,129.01765187697367
+2024-03-18,115.17889765272776,9.588195289375264,263.3423487455141,115.17889765272776,115.17889765272776,20.435528314134416,20.435528314134416,20.435528314134416,2.7452848906994425,2.7452848906994425,2.7452848906994425,17.69024342343497,17.69024342343497,17.69024342343497,0.0,0.0,0.0,135.61442596686217
+2024-03-19,115.176408269461,3.269482873629486,249.05074384839384,115.176408269461,115.176408269461,18.22626641675672,18.22626641675672,18.22626641675672,2.946801081162989,2.946801081162989,2.946801081162989,15.279465335593727,15.279465335593727,15.279465335593727,0.0,0.0,0.0,133.40267468621772
+2024-03-20,115.17391888619427,3.199029779396488,248.72976655817604,115.17391888619427,115.17391888619427,8.289865541605462,8.289865541605462,8.289865541605462,-4.243246304963545,-4.243246304963545,-4.243246304963545,12.533111846569007,12.533111846569007,12.533111846569007,0.0,0.0,0.0,123.46378442779974
+2024-03-21,115.17142950292754,4.46993808760688,255.33782532926753,115.17142950292754,115.17142950292754,13.501225722990066,13.501225722990066,13.501225722990066,3.99542457599326,3.99542457599326,3.99542457599326,9.505801146996806,9.505801146996806,9.505801146996806,0.0,0.0,0.0,128.6726552259176
+2024-03-22,115.16894011966079,-4.05575103753373,246.70303205605083,115.16894011966079,115.16894011966079,5.660435275555396,5.660435275555396,5.660435275555396,-0.6028460787067419,-0.6028460787067419,-0.6028460787067419,6.263281354262139,6.263281354262139,6.263281354262139,0.0,0.0,0.0,120.82937539521619
+2024-03-23,115.16645073639405,-2.6720147831082195,248.41591522739373,115.16645073639405,115.16645073639405,3.9263809133608145,3.9263809133608145,3.9263809133608145,1.0456240825130803,1.0456240825130803,1.0456240825130803,2.880756830847735,2.880756830847735,2.880756830847735,0.0,0.0,0.0,119.09283164975487
+2024-03-24,115.1639613531273,-13.852374864159591,227.76548781979295,115.1639613531273,115.1639613531273,-6.446111085580193,-6.446111085580193,-6.446111085580193,-5.887042246692064,-5.887042246692064,-5.887042246692064,-0.5590688388881289,-0.5590688388881289,-0.5590688388881289,0.0,0.0,0.0,108.7178502675471
+2024-03-25,115.16147196986059,-12.211534524074374,240.2474200314899,115.16147196986059,115.16147196986059,-1.2228991431314498,-1.2228991431314498,-1.2228991431314498,2.7452848906970173,2.7452848906970173,2.7452848906970173,-3.968184033828467,-3.968184033828467,-3.968184033828467,0.0,0.0,0.0,113.93857282672914
+2024-03-26,115.15898258659382,-10.603765749425417,235.4445834944373,115.15898258659382,115.15898258659382,-4.30883732902472,-4.30883732902472,-4.30883732902472,2.9468010811400833,2.9468010811400833,2.9468010811400833,-7.255638410164804,-7.255638410164804,-7.255638410164804,0.0,0.0,0.0,110.8501452575691
+2024-03-27,115.1564932033271,-29.467622625255494,230.5754748134609,115.1564932033271,115.1564932033271,-14.573275190645253,-14.573275190645253,-14.573275190645253,-4.243246304969204,-4.243246304969204,-4.243246304969204,-10.330028885676048,-10.330028885676048,-10.330028885676048,0.0,0.0,0.0,100.58321801268185
+2024-03-28,115.15400382006034,-18.073588593754327,240.03449770192373,115.15400382006034,115.15400382006034,-9.106612424686821,-9.106612424686821,-9.106612424686821,3.9954245760105933,3.9954245760105933,3.9954245760105933,-13.102037000697415,-13.102037000697415,-13.102037000697415,0.0,0.0,0.0,106.04739139537352
+2024-03-29,115.15151443679362,-26.999194328073706,224.74945350792623,115.15151443679362,115.15151443679362,-16.0897963169463,-16.0897963169463,-16.0897963169463,-0.602846078699841,-0.602846078699841,-0.602846078699841,-15.486950238246457,-15.486950238246457,-15.486950238246457,0.0,0.0,0.0,99.06171811984731
+2024-03-30,115.14902505352686,-23.370818498833547,220.99707325140676,115.14902505352686,115.14902505352686,-16.361475467332042,-16.361475467332042,-16.361475467332042,1.0456240824942649,1.0456240824942649,1.0456240824942649,-17.40709954982631,-17.40709954982631,-17.40709954982631,0.0,0.0,0.0,98.78754958619481
+2024-03-31,115.14653567026014,-36.09626467221892,219.03761353208722,115.14653567026014,115.14653567026014,-24.68118906014405,-24.68118906014405,-24.68118906014405,-5.887042246705527,-5.887042246705527,-5.887042246705527,-18.794146813438523,-18.794146813438523,-18.794146813438523,0.0,0.0,0.0,90.46534661011609
+2024-04-01,115.14404628699339,-25.10631622868132,231.64989272619528,115.14404628699339,115.14404628699339,-16.845874334390665,-16.845874334390665,-16.845874334390665,2.7452848907204754,2.7452848907204754,2.7452848907204754,-19.59115922511114,-19.59115922511114,-19.59115922511114,0.0,0.0,0.0,98.29817195260273
+2024-04-02,115.14155690372665,-25.644505235161777,223.657082918769,115.14155690372665,115.14155690372665,-16.80761154500272,-16.80761154500272,-16.80761154500272,2.946801081185396,2.946801081185396,2.946801081185396,-19.754412626188117,-19.754412626188117,-19.754412626188117,0.0,0.0,0.0,98.33394535872392
+2024-04-03,115.1390675204599,-36.849899825796165,211.81577317650974,115.1390675204599,115.1390675204599,-23.498118682171405,-23.498118682171405,-23.498118682171405,-4.243246304948887,-4.243246304948887,-4.243246304948887,-19.25487237722252,-19.25487237722252,-19.25487237722252,0.0,0.0,0.0,91.6409488382885
+2024-04-04,115.13657813719317,-17.43142107734913,233.9584110124555,115.13657813719317,115.13657813719317,-14.083883868619486,-14.083883868619486,-14.083883868619486,3.995424576005683,3.995424576005683,3.995424576005683,-18.07930844462517,-18.07930844462517,-18.07930844462517,0.0,0.0,0.0,101.05269426857369
+2024-04-05,115.13408875392642,-29.8646044094561,226.80582309918586,115.13408875392642,115.13408875392642,-16.833856743187717,-16.833856743187717,-16.833856743187717,-0.6028460787012615,-0.6028460787012615,-0.6028460787012615,-16.23101066448646,-16.23101066448646,-16.23101066448646,0.0,0.0,0.0,98.30023201073871
+2024-04-06,115.13159937065969,-12.698188322226622,236.45174351134082,115.13159937065969,115.13159937065969,-12.684456368704659,-12.684456368704659,-12.684456368704659,1.045624082499125,1.045624082499125,1.045624082499125,-13.730080451203786,-13.730080451203786,-13.730080451203786,0.0,0.0,0.0,102.44714300195503
+2024-04-07,115.1291099857913,-46.56935648662573,208.80772905216074,115.1291099857913,115.1291099857913,-16.500328504551455,-16.500328504551455,-16.500328504551455,-5.887042246698057,-5.887042246698057,-5.887042246698057,-10.613286257853394,-10.613286257853394,-10.613286257853394,0.0,0.0,0.0,98.62878148123986
+2024-04-08,115.12662060092289,-19.375454251800917,239.96746596748537,115.12662060092289,115.12662060092289,-4.188196690435265,-4.188196690435265,-4.188196690435265,2.745284890692167,2.745284890692167,2.745284890692167,-6.933481581127431,-6.933481581127431,-6.933481581127431,0.0,0.0,0.0,110.93842391048763
+2024-04-09,115.12413121605451,-17.92847168147729,233.02165152126722,115.12413121605451,115.12413121605451,0.18820515181518946,0.18820515181518946,0.18820515181518946,2.9468010811881964,2.9468010811881964,2.9468010811881964,-2.7585959293730067,-2.7585959293730067,-2.7585959293730067,0.0,0.0,0.0,115.31233636786969
+2024-04-10,115.12164183118612,-10.931074500025197,238.65734544180467,115.12164183118612,115.12164183118612,-2.4134669317638986,-2.4134669317638986,-2.4134669317638986,-4.243246304974983,-4.243246304974983,-4.243246304974983,1.8297793732110845,1.8297793732110845,1.8297793732110845,0.0,0.0,0.0,112.70817489942223
+2024-04-11,115.11915244631771,-1.2291683779347844,256.46037143388935,115.11915244631771,115.11915244631771,10.73360227576728,10.73360227576728,10.73360227576728,3.995424576000771,3.995424576000771,3.995424576000771,6.738177699766508,6.738177699766508,6.738177699766508,0.0,0.0,0.0,125.852754722085
+2024-04-12,115.11666306144933,2.660125341418881,254.63398233022676,115.11666306144933,115.11666306144933,11.260526834495096,11.260526834495096,11.260526834495096,-0.602846078702682,-0.602846078702682,-0.602846078702682,11.863372913197779,11.863372913197779,11.863372913197779,0.0,0.0,0.0,126.37718989594443
+2024-04-13,115.11417367658095,5.486782565652224,250.20626445337902,115.11417367658095,115.11417367658095,18.14039635283034,18.14039635283034,18.14039635283034,1.0456240824921479,1.0456240824921479,1.0456240824921479,17.09477227033819,17.09477227033819,17.09477227033819,0.0,0.0,0.0,133.2545700294113
+2024-04-14,115.11168429171254,-0.6450503341727802,257.28500441917697,115.11168429171254,115.11168429171254,16.42998421016756,16.42998421016756,16.42998421016756,-5.887042246726416,-5.887042246726416,-5.887042246726416,22.317026456893977,22.317026456893977,22.317026456893977,0.0,0.0,0.0,131.5416685018801
+2024-04-15,115.10919490684415,23.039914293354407,278.60245570464645,115.10919490684415,115.10919490684415,30.158075389540105,30.158075389540105,30.158075389540105,2.745284890715625,2.745284890715625,2.745284890715625,27.412790498824485,27.412790498824485,27.412790498824485,0.0,0.0,0.0,145.26727029638425
+2024-04-16,115.10670552197577,21.70998337900696,277.32446018312055,115.10670552197577,115.10670552197577,35.21236582005218,35.21236582005218,35.21236582005218,2.9468010811909964,2.9468010811909964,2.9468010811909964,32.26556473886119,32.26556473886119,32.26556473886119,0.0,0.0,0.0,150.31907134202794
+2024-04-17,115.10421613710736,24.063887505461597,273.21148232703547,115.10421613710736,115.10421613710736,32.51929606370026,32.51929606370026,32.51929606370026,-4.243246304960203,-4.243246304960203,-4.243246304960203,36.76254236866046,36.76254236866046,36.76254236866046,0.0,0.0,0.0,147.62351220080762
+2024-04-18,115.10172675223897,31.271638475254573,278.7859373909845,115.10172675223897,115.10172675223897,44.79281382379698,44.79281382379698,44.79281382379698,3.9954245760069824,3.9954245760069824,3.9954245760069824,40.79738924779001,40.79738924779001,40.79738924779001,0.0,0.0,0.0,159.89454057603595
+2024-04-19,115.09923736737059,25.89556243935595,277.5555839779541,115.09923736737059,115.09923736737059,43.67003688298618,43.67003688298618,43.67003688298618,-0.6028460786957808,-0.6028460786957808,-0.6028460786957808,44.272882961681965,44.272882961681965,44.272882961681965,0.0,0.0,0.0,158.76927425035677
+2024-04-20,115.09674798250221,34.0898253987925,280.64762374318065,115.09674798250221,115.09674798250221,48.148965331795466,48.148965331795466,48.148965331795466,1.0456240824851708,1.0456240824851708,1.0456240824851708,47.1033412493103,47.1033412493103,47.1033412493103,0.0,0.0,0.0,163.2457133142977
+2024-04-21,115.0942585976338,32.887124340086174,282.28830865982127,115.0942585976338,115.0942585976338,43.32973275128784,43.32973275128784,43.32973275128784,-5.887042246698013,-5.887042246698013,-5.887042246698013,49.21677499798585,49.21677499798585,49.21677499798585,0.0,0.0,0.0,158.42399134892165
+2024-04-22,115.09176921276541,50.68186809944258,287.9039174031964,115.09176921276541,115.09176921276541,53.30199272610549,53.30199272610549,53.30199272610549,2.745284890739083,2.745284890739083,2.745284890739083,50.5567078353664,50.5567078353664,50.5567078353664,0.0,0.0,0.0,168.3937619388709
+2024-04-23,115.08927982789703,51.21556474993372,288.5922322831951,115.08927982789703,115.08927982789703,54.03041385530095,54.03041385530095,54.03041385530095,2.94680108116809,2.94680108116809,2.94680108116809,51.08361277413286,51.08361277413286,51.08361277413286,0.0,0.0,0.0,169.11969368319797
+2024-04-24,115.08679044302862,47.54480937364173,294.7189323011924,115.08679044302862,115.08679044302862,46.53267986396127,46.53267986396127,46.53267986396127,-4.243246304965861,-4.243246304965861,-4.243246304965861,50.77592616892713,50.77592616892713,50.77592616892713,0.0,0.0,0.0,161.61947030698988
+2024-04-25,115.08430105816024,45.45781320274266,299.68326988041906,115.08430105816024,115.08430105816024,53.62603474860764,53.62603474860764,53.62603474860764,3.9954245759818092,3.9954245759818092,3.9954245759818092,49.63061017262583,49.63061017262583,49.63061017262583,0.0,0.0,0.0,168.7103358067679
+2024-04-26,115.08181167329185,31.85229761447911,288.49265938331746,115.08181167329185,115.08181167329185,47.0604005657806,47.0604005657806,47.0604005657806,-0.602846078697599,-0.602846078697599,-0.602846078697599,47.66324664447819,47.66324664447819,47.66324664447819,0.0,0.0,0.0,162.14221223907245
+2024-04-27,115.07932228842344,30.616112643840133,290.3204395027785,115.07932228842344,115.07932228842344,45.95328183659917,45.95328183659917,45.95328183659917,1.045624082478193,1.045624082478193,1.045624082478193,44.907657754120976,44.907657754120976,44.907657754120976,0.0,0.0,0.0,161.0326041250226
+2024-04-28,115.07683290355506,35.057640264745196,284.25501162327413,115.07683290355506,115.07683290355506,35.52801877087909,35.52801877087909,35.52801877087909,-5.887042246711477,-5.887042246711477,-5.887042246711477,41.41506101759057,41.41506101759057,41.41506101759057,0.0,0.0,0.0,150.60485167443414
+2024-04-29,115.07434351868667,28.595922930754778,278.0504854729208,115.07434351868667,115.07434351868667,39.99806374921177,39.99806374921177,39.99806374921177,2.7452848906916807,2.7452848906916807,2.7452848906916807,37.25277885852009,37.25277885852009,37.25277885852009,0.0,0.0,0.0,155.07240726789843
+2024-04-30,115.07185413381826,18.935663317971596,279.25592020701976,115.07185413381826,115.07185413381826,35.44933575914999,35.44933575914999,35.44933575914999,2.946801081187697,2.946801081187697,2.946801081187697,32.502534677962295,32.502534677962295,32.502534677962295,0.0,0.0,0.0,150.52118989296827
+2024-05-01,115.06936474894988,17.227061220887983,261.19523240263374,115.06936474894988,115.06936474894988,23.015132213134585,23.015132213134585,23.015132213134585,-4.243246304971519,-4.243246304971519,-4.243246304971519,27.258378518106106,27.258378518106106,27.258378518106106,0.0,0.0,0.0,138.08449696208447
+2024-05-02,115.06687536408148,14.905613236877404,262.4043803367171,115.06687536408148,115.06687536408148,25.619719990985043,25.619719990985043,25.619719990985043,3.9954245759991425,3.9954245759991425,3.9954245759991425,21.6242954149859,21.6242954149859,21.6242954149859,0.0,0.0,0.0,140.68659535506652
+2024-05-03,115.0643859792131,-1.8394284842554285,253.5822688659018,115.0643859792131,115.0643859792131,15.10871210086589,15.10871210086589,15.10871210086589,-0.6028460786986217,-0.6028460786986217,-0.6028460786986217,15.711558179564511,15.711558179564511,15.711558179564511,0.0,0.0,0.0,130.173098080079
+2024-05-04,115.0618965943447,3.5120414417903327,254.6333084242553,115.0618965943447,115.0618965943447,10.681517468921507,10.681517468921507,10.681517468921507,1.0456240824830527,1.0456240824830527,1.0456240824830527,9.635893386438454,9.635893386438454,9.635893386438454,0.0,0.0,0.0,125.74341406326621
+2024-05-05,115.0594072094763,-10.842950796812348,237.4367647681256,115.0594072094763,115.0594072094763,-2.3725076607457876,-2.3725076607457876,-2.3725076607457876,-5.887042246704007,-5.887042246704007,-5.887042246704007,3.514534585958219,3.514534585958219,3.514534585958219,0.0,0.0,0.0,112.68689954873052
+2024-05-06,115.05691782460792,-10.25278036137247,241.12711605571494,115.05691782460792,115.05691782460792,0.2085249319615686,0.2085249319615686,0.2085249319615686,2.745284890715139,2.745284890715139,2.745284890715139,-2.5367599587535703,-2.5367599587535703,-2.5367599587535703,0.0,0.0,0.0,115.26544275656948
+2024-05-07,115.05442843973952,-22.62911661651821,234.59214136294423,115.05442843973952,115.05442843973952,-5.459845390777298,-5.459845390777298,-5.459845390777298,2.9468010811647902,2.9468010811647902,2.9468010811647902,-8.406646471942087,-8.406646471942087,-8.406646471942087,0.0,0.0,0.0,109.59458304896222
+2024-05-08,115.05193905487113,-29.142538109692435,228.33709982696368,115.05193905487113,115.05193905487113,-18.234260425609733,-18.234260425609733,-18.234260425609733,-4.243246304977176,-4.243246304977176,-4.243246304977176,-13.991014120632556,-13.991014120632556,-13.991014120632556,0.0,0.0,0.0,96.8176786292614
+2024-05-09,115.04944967000274,-21.988780854492276,226.52909052593597,115.04944967000274,115.04944967000274,-15.200183401885484,-15.200183401885484,-15.200183401885484,3.9954245759942304,3.9954245759942304,3.9954245759942304,-19.195607977879714,-19.195607977879714,-19.195607977879714,0.0,0.0,0.0,99.84926626811726
+2024-05-10,115.04696028513433,-37.603050182126445,207.8415050785849,115.04696028513433,115.04696028513433,-24.541232769062212,-24.541232769062212,-24.541232769062212,-0.6028460787004399,-0.6028460787004399,-0.6028460787004399,-23.938386690361774,-23.938386690361774,-23.938386690361774,0.0,0.0,0.0,90.50572751607211
+2024-05-11,115.04447090026595,-31.81394354788049,222.2662606031611,115.04447090026595,115.04447090026595,-27.105927792704037,-27.105927792704037,-27.105927792704037,1.0456240824996623,1.0456240824996623,1.0456240824996623,-28.151551875203698,-28.151551875203698,-28.151551875203698,0.0,0.0,0.0,87.93854310756191
+2024-05-12,115.04198151539757,-47.456905043905735,207.72505263130822,115.04198151539757,115.04198151539757,-37.67023705716474,-37.67023705716474,-37.67023705716474,-5.887042246696536,-5.887042246696536,-5.887042246696536,-31.783194810468203,-31.783194810468203,-31.783194810468203,0.0,0.0,0.0,77.37174445823283
+2024-05-13,115.03949213052915,-42.28222388162523,217.80504540912762,115.03949213052915,115.03949213052915,-32.05323111970617,-32.05323111970617,-32.05323111970617,2.745284890686831,2.745284890686831,2.745284890686831,-34.798516010393,-34.798516010393,-34.798516010393,0.0,0.0,0.0,82.98626101082299
+2024-05-14,115.03700274566077,-43.06115798017188,208.0413946025973,115.03700274566077,115.03700274566077,-34.23378344685709,-34.23378344685709,-34.23378344685709,2.9468010811932976,2.9468010811932976,2.9468010811932976,-37.18058452805039,-37.18058452805039,-37.18058452805039,0.0,0.0,0.0,80.80321929880368
+2024-05-15,115.03451336079239,-39.680682011963626,198.82903563492354,115.03451336079239,115.03451336079239,-43.17386231290823,-43.17386231290823,-43.17386231290823,-4.243246304962396,-4.243246304962396,-4.243246304962396,-38.93061600794583,-38.93061600794583,-38.93061600794583,0.0,0.0,0.0,71.86065104788416
+2024-05-16,115.032023975924,-45.80606479264111,198.82525985768734,115.032023975924,115.032023975924,-36.07233671928017,-36.07233671928017,-36.07233671928017,3.9954245759913016,3.9954245759913016,3.9954245759913016,-40.067761295271474,-40.067761295271474,-40.067761295271474,0.0,0.0,0.0,78.95968725664383
+2024-05-17,115.0295345910556,-54.74667580971873,201.7051291597655,115.0295345910556,115.0295345910556,-41.2312565358987,-41.2312565358987,-41.2312565358987,-0.6028460787022578,-0.6028460787022578,-0.6028460787022578,-40.62841045719644,-40.62841045719644,-40.62841045719644,0.0,0.0,0.0,73.79827805515689
+2024-05-18,115.02704520618721,-59.61766235572392,195.77585476395268,115.02704520618721,115.02704520618721,-39.61940595240286,-39.61940595240286,-39.61940595240286,1.0456240825045224,1.0456240825045224,1.0456240825045224,-40.665030034907375,-40.665030034907375,-40.665030034907375,0.0,0.0,0.0,75.40763925378435
+2024-05-19,115.02455582131883,-50.79718941490872,195.2458923897294,115.02455582131883,115.02455582131883,-46.13160612360349,-46.13160612360349,-46.13160612360349,-5.887042246689067,-5.887042246689067,-5.887042246689067,-40.24456387691443,-40.24456387691443,-40.24456387691443,0.0,0.0,0.0,68.89294969771534
+2024-05-20,115.02206643645042,-39.40088989769395,210.56746200235395,115.02206643645042,115.02206643645042,-36.70115477397841,-36.70115477397841,-36.70115477397841,2.745284890710289,2.745284890710289,2.745284890710289,-39.446439664688704,-39.446439664688704,-39.446439664688704,0.0,0.0,0.0,78.32091166247201
+2024-05-21,115.01957705158203,-48.39123135502604,202.65766314359996,115.01957705158203,115.01957705158203,-35.41343283508774,-35.41343283508774,-35.41343283508774,2.9468010811703906,2.9468010811703906,2.9468010811703906,-38.360233916258125,-38.360233916258125,-38.360233916258125,0.0,0.0,0.0,79.6061442164943
+2024-05-22,115.01708766671365,-50.61965019038787,203.31397109441303,115.01708766671365,115.01708766671365,-41.326303854753036,-41.326303854753036,-41.326303854753036,-4.2432463049625175,-4.2432463049625175,-4.2432463049625175,-37.08305754979052,-37.08305754979052,-37.08305754979052,0.0,0.0,0.0,73.69078381196061
+2024-05-23,115.01459828184524,-53.473906461047584,206.42129612556658,115.01459828184524,115.01459828184524,-31.72130718007025,-31.72130718007025,-31.72130718007025,3.9954245759863904,3.9954245759863904,3.9954245759863904,-35.71673175605664,-35.71673175605664,-35.71673175605664,0.0,0.0,0.0,83.29329110177498
+2024-05-24,115.01210889697686,-32.47119426877762,207.731102078055,115.01210889697686,115.01210889697686,-34.96767583415004,-34.96767583415004,-34.96767583415004,-0.602846078703281,-0.602846078703281,-0.602846078703281,-34.36482975544677,-34.36482975544677,-34.36482975544677,0.0,0.0,0.0,80.04443306282681
+2024-05-25,115.00961951210847,-47.707375607386524,219.7708629367227,115.00961951210847,115.00961951210847,-32.08403975739509,-32.08403975739509,-32.08403975739509,1.045624082485707,1.045624082485707,1.045624082485707,-33.1296638398808,-33.1296638398808,-33.1296638398808,0.0,0.0,0.0,82.92557975471338
+2024-05-26,115.00713012724006,-45.432514449495486,196.79490948951266,115.00713012724006,115.00713012724006,-37.996341062140274,-37.996341062140274,-37.996341062140274,-5.887042246696493,-5.887042246696493,-5.887042246696493,-32.10929881544378,-32.10929881544378,-32.10929881544378,0.0,0.0,0.0,77.01078906509979
+2024-05-27,115.00464074237168,-48.36346339342105,214.83959595347622,115.00464074237168,115.00464074237168,-28.649387625856725,-28.649387625856725,-28.649387625856725,2.7452848906887697,2.7452848906887697,2.7452848906887697,-31.39467251654549,-31.39467251654549,-31.39467251654549,0.0,0.0,0.0,86.35525311651494
+2024-05-28,115.0021513575033,-35.368886323369274,211.86064749249655,115.0021513575033,115.0021513575033,-28.120100380360057,-28.120100380360057,-28.120100380360057,2.9468010811474845,2.9468010811474845,2.9468010811474845,-31.06690146150754,-31.06690146150754,-31.06690146150754,0.0,0.0,0.0,86.88205097714324
+2024-05-29,114.99966197263491,-40.115237203297504,209.7128555101692,114.99966197263491,114.99966197263491,-35.438091333961346,-35.438091333961346,-35.438091333961346,-4.2432463049477365,-4.2432463049477365,-4.2432463049477365,-31.194845029013614,-31.194845029013614,-31.194845029013614,0.0,0.0,0.0,79.56157063867357
+2024-05-30,114.9971725877665,-35.81325955540276,214.04947448038737,114.9971725877665,114.9971725877665,-27.837570297531443,-27.837570297531443,-27.837570297531443,3.995424575992601,3.995424575992601,3.995424575992601,-31.832994873524044,-31.832994873524044,-31.832994873524044,0.0,0.0,0.0,87.15960229023506
+2024-05-31,114.99468320289812,-44.13572126745341,213.39477323829382,114.99468320289812,114.99468320289812,-33.622593918482025,-33.622593918482025,-33.622593918482025,-0.6028460787050992,-0.6028460787050992,-0.6028460787050992,-33.019747839776926,-33.019747839776926,-33.019747839776926,0.0,0.0,0.0,81.37208928441609
+2024-06-01,114.99219381802973,-39.61596068021335,206.2446139023745,114.99219381802973,114.99219381802973,-33.73048652035101,-33.73048652035101,-33.73048652035101,1.0456240824905683,1.0456240824905683,1.0456240824905683,-34.77611060284158,-34.77611060284158,-34.77611060284158,0.0,0.0,0.0,81.26170729767873
+2024-06-02,114.98970443316132,-51.66211004444012,196.3430169473704,114.98970443316132,114.98970443316132,-42.99191516323571,-42.99191516323571,-42.99191516323571,-5.887042246689022,-5.887042246689022,-5.887042246689022,-37.10487291654669,-37.10487291654669,-37.10487291654669,0.0,0.0,0.0,71.99778926992562
+2024-06-03,114.98721505202401,-47.045578992735194,209.68623465897224,114.98721505202401,114.98721505202401,-37.24498910723088,-37.24498910723088,-37.24498910723088,2.7452848907122283,2.7452848907122283,2.7452848907122283,-39.990273997943106,-39.990273997943106,-39.990273997943106,0.0,0.0,0.0,77.74222594479313
+2024-06-04,114.98472567088669,-43.87463667416809,201.4558244670844,114.98472567088669,114.98472567088669,-40.45137245582887,-40.45137245582887,-40.45137245582887,2.946801081175992,2.946801081175992,2.946801081175992,-43.39817353700486,-43.39817353700486,-43.39817353700486,0.0,0.0,0.0,74.53335321505782
+2024-06-05,114.98223628974935,-63.50918497594475,182.02491819592248,114.98223628974935,114.98223628974935,-51.519971749927095,-51.519971749927095,-51.519971749927095,-4.243246304973833,-4.243246304973833,-4.243246304973833,-47.27672544495326,-47.27672544495326,-47.27672544495326,0.0,0.0,0.0,63.46226453982226
+2024-06-06,114.97974690861203,-53.71155587684249,187.49262691092315,114.97974690861203,114.97974690861203,-47.56211452080893,-47.56211452080893,-47.56211452080893,3.9954245759988116,3.9954245759988116,3.9954245759988116,-51.557539096807744,-51.557539096807744,-51.557539096807744,0.0,0.0,0.0,67.4176323878031
+2024-06-07,114.97725752747469,-75.0038792833075,182.25771318697983,114.97725752747469,114.97725752747469,-56.7601459181007,-56.7601459181007,-56.7601459181007,-0.6028460786981975,-0.6028460786981975,-0.6028460786981975,-56.157299839402505,-56.157299839402505,-56.157299839402505,0.0,0.0,0.0,58.217111609373994
+2024-06-08,114.9747681463374,-77.72636636763006,180.58695592573406,114.9747681463374,114.9747681463374,-59.93418418829561,-59.93418418829561,-59.93418418829561,1.0456240824954284,1.0456240824954284,1.0456240824954284,-60.97980827079104,-60.97980827079104,-60.97980827079104,0.0,0.0,0.0,55.040583958041786
+2024-06-09,114.97227876520006,-82.08072906010189,157.83723731336576,114.97227876520006,114.97227876520006,-71.8054288247696,-71.8054288247696,-71.8054288247696,-5.887042246702486,-5.887042246702486,-5.887042246702486,-65.9183865780671,-65.9183865780671,-65.9183865780671,0.0,0.0,0.0,43.16684994043045
+2024-06-10,114.96978938406274,-79.86083815588191,174.58785029304016,114.96978938406274,114.96978938406274,-68.1133054556848,-68.1133054556848,-68.1133054556848,2.7452848907098026,2.7452848907098026,2.7452848907098026,-70.85859034639459,-70.85859034639459,-70.85859034639459,0.0,0.0,0.0,46.85648392837794
+2024-06-11,114.9673000029254,-76.8678731688051,173.63420813029225,114.9673000029254,114.9673000029254,-72.73435490498973,-72.73435490498973,-72.73435490498973,2.946801081153085,2.946801081153085,2.946801081153085,-75.68115598614281,-75.68115598614281,-75.68115598614281,0.0,0.0,0.0,42.23294509793567
+2024-06-12,114.96481062178808,-102.70601563765018,155.10148589988984,114.96481062178808,114.96481062178808,-84.50835379383179,-84.50835379383179,-84.50835379383179,-4.243246304973954,-4.243246304973954,-4.243246304973954,-80.26510748885784,-80.26510748885784,-80.26510748885784,0.0,0.0,0.0,30.456456827956288
+2024-06-13,114.96232124065077,-95.9987816591064,166.48325401342262,114.96232124065077,114.96232124065077,-80.49551721029734,-80.49551721029734,-80.49551721029734,3.995424576005023,3.995424576005023,3.995424576005023,-84.49094178630236,-84.49094178630236,-84.49094178630236,0.0,0.0,0.0,34.46680403035343
+2024-06-14,114.95983185951344,-98.87618464360467,149.5644188217582,114.95983185951344,114.95983185951344,-88.84665574947303,-88.84665574947303,-88.84665574947303,-0.6028460787000158,-0.6028460787000158,-0.6028460787000158,-88.24380967077302,-88.24380967077302,-88.24380967077302,0.0,0.0,0.0,26.113176110040413
+2024-06-15,114.9573424783761,-101.15543235760401,161.77626780682246,114.9573424783761,114.9573424783761,-90.37098501777353,-90.37098501777353,-90.37098501777353,1.045624082476613,1.045624082476613,1.045624082476613,-91.41660910025014,-91.41660910025014,-91.41660910025014,0.0,0.0,0.0,24.58635746060257
+2024-06-16,114.95485309723878,-115.93868927199587,146.48482493055906,114.95485309723878,114.95485309723878,-99.79995200903329,-99.79995200903329,-99.79995200903329,-5.887042246674082,-5.887042246674082,-5.887042246674082,-93.9129097623592,-93.9129097623592,-93.9129097623592,0.0,0.0,0.0,15.154901088205492
+2024-06-17,114.95236371610144,-104.50912341608267,151.51294206744475,114.95236371610144,114.95236371610144,-92.9043470640693,-92.9043470640693,-92.9043470640693,2.745284890707378,2.745284890707378,2.745284890707378,-95.64963195477668,-95.64963195477668,-95.64963195477668,0.0,0.0,0.0,22.048016652032146
+2024-06-18,114.94987433496415,-95.62253431637515,137.06078862215858,114.94987433496415,114.94987433496415,-93.61260796175344,-93.61260796175344,-93.61260796175344,2.946801081172692,2.946801081172692,2.946801081172692,-96.55940904292613,-96.55940904292613,-96.55940904292613,0.0,0.0,0.0,21.33726637321071
+2024-06-19,114.94738495382681,-113.9401608433601,141.05659209622252,114.94738495382681,114.94738495382681,-100.83581712276676,-100.83581712276676,-100.83581712276676,-4.243246304979612,-4.243246304979612,-4.243246304979612,-96.59257081778715,-96.59257081778715,-96.59257081778715,0.0,0.0,0.0,14.111567831060057
+2024-06-20,114.94489557268949,-107.07532773798711,142.0962057123589,114.94489557268949,114.94489557268949,-91.72327020544226,-91.72327020544226,-91.72327020544226,3.995424576000111,3.995424576000111,3.995424576000111,-95.71869478144238,-95.71869478144238,-95.71869478144238,0.0,0.0,0.0,23.221625367247228
+2024-06-21,114.94240619155215,-104.88189664315722,154.25933928544154,114.94240619155215,114.94240619155215,-94.53052955951124,-94.53052955951124,-94.53052955951124,-0.6028460787014362,-0.6028460787014362,-0.6028460787014362,-93.92768348080979,-93.92768348080979,-93.92768348080979,0.0,0.0,0.0,20.411876632040915
+2024-06-22,114.93991681041483,-101.0463481031542,154.8081493553021,114.93991681041483,114.93991681041483,-90.18471411450574,-90.18471411450574,-90.18471411450574,1.0456240824814735,1.0456240824814735,1.0456240824814735,-91.23033819698722,-91.23033819698722,-91.23033819698722,0.0,0.0,0.0,24.75520269590909
+2024-06-23,114.93742742927749,-102.61006222989525,148.61894189800287,114.93742742927749,114.93742742927749,-93.54545450456179,-93.54545450456179,-93.54545450456179,-5.887042246702442,-5.887042246702442,-5.887042246702442,-87.65841225785935,-87.65841225785935,-87.65841225785935,0.0,0.0,0.0,21.391972924715702
+2024-06-24,114.9349380481402,-98.47674301339225,156.62239218603108,114.9349380481402,114.9349380481402,-80.51885574268199,-80.51885574268199,-80.51885574268199,2.7452848907049527,2.7452848907049527,2.7452848907049527,-83.26414063338696,-83.26414063338696,-83.26414063338696,0.0,0.0,0.0,34.416082305458204
+2024-06-25,114.93244866700286,-82.6129847587383,161.3509366589441,114.93244866700286,114.93244866700286,-75.17245486342337,-75.17245486342337,-75.17245486342337,2.946801081149786,2.946801081149786,2.946801081149786,-78.11925594457315,-78.11925594457315,-78.11925594457315,0.0,0.0,0.0,39.75999380357949
+2024-06-26,114.92995928586554,-91.74403853953665,155.19675594339736,114.92995928586554,114.92995928586554,-76.55676051982758,-76.55676051982758,-76.55676051982758,-4.243246304964831,-4.243246304964831,-4.243246304964831,-72.31351421486275,-72.31351421486275,-72.31351421486275,0.0,0.0,0.0,38.37319876603796
+2024-06-27,114.9274699047282,-68.61735555287733,176.9320181235033,114.9274699047282,114.9274699047282,-61.957341695544415,-61.957341695544415,-61.957341695544415,3.9954245760174443,3.9954245760174443,3.9954245760174443,-65.95276627156187,-65.95276627156187,-65.95276627156187,0.0,0.0,0.0,52.970128209183784
+2024-06-28,114.92498052359088,-68.3808194156005,185.90648849685957,114.92498052359088,114.92498052359088,-59.759468415910575,-59.759468415910575,-59.759468415910575,-0.6028460787028564,-0.6028460787028564,-0.6028460787028564,-59.156622337207715,-59.156622337207715,-59.156622337207715,0.0,0.0,0.0,55.1655121076803
+2024-06-29,114.92249114245357,-66.86768808220188,191.51897108428787,114.92249114245357,114.92249114245357,-51.01014365106148,-51.01014365106148,-51.01014365106148,1.0456240824862444,1.0456240824862444,1.0456240824862444,-52.05576773354773,-52.05576773354773,-52.05576773354773,0.0,0.0,0.0,63.91234749139208
+2024-06-30,114.92000176131624,-64.05080862805077,192.75488241374845,114.92000176131624,114.92000176131624,-50.67603873406298,-50.67603873406298,-50.67603873406298,-5.887042246694972,-5.887042246694972,-5.887042246694972,-44.788996487368,-44.788996487368,-44.788996487368,0.0,0.0,0.0,64.24396302725327
+2024-07-01,114.9175123801789,-49.01463418570477,207.1798698659607,114.9175123801789,114.9175123801789,-34.75475185878266,-34.75475185878266,-34.75475185878266,2.7452848907284104,2.7452848907284104,2.7452848907284104,-37.50003674951107,-37.50003674951107,-37.50003674951107,0.0,0.0,0.0,80.16276052139625
+2024-07-02,114.91502299904158,-44.43887040249626,216.21312704002065,114.91502299904158,114.91502299904158,-27.387446054817893,-27.387446054817893,-27.387446054817893,2.9468010811525858,2.9468010811525858,2.9468010811525858,-30.334247135970475,-30.334247135970475,-30.334247135970475,0.0,0.0,0.0,87.52757694422368
+2024-07-03,114.91253361790426,-48.04038769478844,213.03403256655082,114.91253361790426,114.91253361790426,-27.67851254932577,-27.67851254932577,-27.67851254932577,-4.243246304950051,-4.243246304950051,-4.243246304950051,-23.43526624437572,-23.43526624437572,-23.43526624437572,0.0,0.0,0.0,87.23402106857849
+2024-07-04,114.91004423676695,-15.71832620743214,231.11166166402717,114.91004423676695,114.91004423676695,-12.946274039958345,-12.946274039958345,-12.946274039958345,3.995424575992272,3.995424575992272,3.995424575992272,-16.941698615950617,-16.941698615950617,-16.941698615950617,0.0,0.0,0.0,101.96377019680861
+2024-07-05,114.90755485562961,-23.418047105830862,222.8281591373436,114.90755485562961,114.90755485562961,-11.586765362792057,-11.586765362792057,-11.586765362792057,-0.6028460787042769,-0.6028460787042769,-0.6028460787042769,-10.983919284087781,-10.983919284087781,-10.983919284087781,0.0,0.0,0.0,103.32078949283755
+2024-07-06,114.90506547449229,-12.101657771179886,237.10467303753708,114.90506547449229,114.90506547449229,-4.635451731945193,-4.635451731945193,-4.635451731945193,1.0456240824911052,1.0456240824911052,1.0456240824911052,-5.681075814436298,-5.681075814436298,-5.681075814436298,0.0,0.0,0.0,110.2696137425471
+2024-07-07,114.90257609335495,-14.509354911914485,236.67641195070834,114.90257609335495,114.90257609335495,-7.025403739199476,-7.025403739199476,-7.025403739199476,-5.887042246708436,-5.887042246708436,-5.887042246708436,-1.1383614924910408,-1.1383614924910408,-1.1383614924910408,0.0,0.0,0.0,107.87717235415548
+2024-07-08,114.90008671221763,-2.45862064763042,241.48399572184397,114.90008671221763,114.90008671221763,5.300658691821873,5.300658691821873,5.300658691821873,2.7452848907001024,2.7452848907001024,2.7452848907001024,2.5553738011217706,2.5553738011217706,2.5553738011217706,0.0,0.0,0.0,120.20074540403951
+2024-07-09,114.89759733108032,1.879728399568598,252.27973670995942,114.89759733108032,114.89759733108032,8.27641835713888,8.27641835713888,8.27641835713888,2.946801081197899,2.946801081197899,2.946801081197899,5.32961727594098,5.32961727594098,5.32961727594098,0.0,0.0,0.0,123.1740156882192
+2024-07-10,114.895107949943,-14.523237529320967,249.7033236035066,114.895107949943,114.895107949943,2.8904976436130294,2.8904976436130294,2.8904976436130294,-4.2432463049761475,-4.2432463049761475,-4.2432463049761475,7.133743948589177,7.133743948589177,7.133743948589177,0.0,0.0,0.0,117.78560559355603
+2024-07-11,114.89261856880566,6.009065313981015,248.65318373365224,114.89261856880566,114.89261856880566,11.9335128217944,11.9335128217944,11.9335128217944,3.9954245759984826,3.9954245759984826,3.9954245759984826,7.938088245795917,7.938088245795917,7.938088245795917,0.0,0.0,0.0,126.82613139060005
+2024-07-12,114.89012918766834,-1.107805360602684,245.15754871536225,114.89012918766834,114.89012918766834,7.13166651184482,7.13166651184482,7.13166651184482,-0.6028460787060947,-0.6028460787060947,-0.6028460787060947,7.734512590550915,7.734512590550915,7.734512590550915,0.0,0.0,0.0,122.02179569951315
+2024-07-13,114.88763980653101,-4.148724243409775,252.88364422564132,114.88763980653101,114.88763980653101,7.582085927740902,7.582085927740902,7.582085927740902,1.0456240824841274,1.0456240824841274,1.0456240824841274,6.536461845256775,6.536461845256775,6.536461845256775,0.0,0.0,0.0,122.46972573427192
+2024-07-14,114.8851504253937,-13.501995430199981,234.00711855727826,114.8851504253937,114.8851504253937,-1.5085367835276084,-1.5085367835276084,-1.5085367835276084,-5.8870422467219,-5.8870422467219,-5.8870422467219,4.3785054631942915,4.3785054631942915,4.3785054631942915,0.0,0.0,0.0,113.3766136418661
+2024-07-15,114.88266104425637,-17.577639407383593,253.23835382425068,114.88266104425637,114.88266104425637,4.060666929668468,4.060666929668468,4.060666929668468,2.745284890704467,2.745284890704467,2.745284890704467,1.3153820389640007,1.3153820389640007,1.3153820389640007,0.0,0.0,0.0,118.94332797392484
+2024-07-16,114.88017166311904,-13.328806305445022,241.22291504202852,114.88017166311904,114.88017166311904,0.3673743996227516,0.3673743996227516,0.3673743996227516,2.9468010812006993,2.9468010812006993,2.9468010812006993,-2.5794266815779476,-2.5794266815779476,-2.5794266815779476,0.0,0.0,0.0,115.24754606274179
+2024-07-17,114.87768228198172,-27.692081076614564,230.56576593969024,114.87768228198172,114.87768228198172,-11.458799993748489,-11.458799993748489,-11.458799993748489,-4.2432463049613665,-4.2432463049613665,-4.2432463049613665,-7.215553688787123,-7.215553688787123,-7.215553688787123,0.0,0.0,0.0,103.41888228823323
+2024-07-18,114.87519290084438,-23.705989229323905,223.69314988679912,114.87519290084438,114.87519290084438,-8.492562772260202,-8.492562772260202,-8.492562772260202,3.9954245759935714,3.9954245759935714,3.9954245759935714,-12.487987348253773,-12.487987348253773,-12.487987348253773,0.0,0.0,0.0,106.38263012858418
+2024-07-19,114.87270351970707,-35.617276099445824,220.72975011628648,114.87270351970707,114.87270351970707,-18.88248256580941,-18.88248256580941,-18.88248256580941,-0.6028460787071186,-0.6028460787071186,-0.6028460787071186,-18.279636487102294,-18.279636487102294,-18.279636487102294,0.0,0.0,0.0,95.99022095389766
+2024-07-20,114.87021413856975,-29.31359779922668,225.15638513877042,114.87021413856975,114.87021413856975,-23.41852995166233,-23.41852995166233,-23.41852995166233,1.0456240825007368,1.0456240825007368,1.0456240825007368,-24.464154034163066,-24.464154034163066,-24.464154034163066,0.0,0.0,0.0,91.45168418690741
+2024-07-21,114.86772475743241,-45.953269555770724,202.79303673247162,114.86772475743241,114.86772475743241,-36.795989729270666,-36.795989729270666,-36.795989729270666,-5.887042246693495,-5.887042246693495,-5.887042246693495,-30.908947482577176,-30.908947482577176,-30.908947482577176,0.0,0.0,0.0,78.07173502816175
+2024-07-22,114.86523537629509,-44.637133619153055,205.90027233203753,114.86523537629509,114.86523537629509,-34.73301560204255,-34.73301560204255,-34.73301560204255,2.7452848907020413,2.7452848907020413,2.7452848907020413,-37.478300492744594,-37.478300492744594,-37.478300492744594,0.0,0.0,0.0,80.13221977425255
+2024-07-23,114.86274599515777,-52.16997772004519,198.40659211112566,114.86274599515777,114.86274599515777,-41.08972689178381,-41.08972689178381,-41.08972689178381,2.946801081177793,2.946801081177793,2.946801081177793,-44.03652797296161,-44.03652797296161,-44.03652797296161,0.0,0.0,0.0,73.77301910337395
+2024-07-24,114.86025661402046,-72.11774740778343,184.630075858222,114.86025661402046,114.86025661402046,-54.694333301998824,-54.694333301998824,-54.694333301998824,-4.243246304967025,-4.243246304967025,-4.243246304967025,-50.4510869970318,-50.4510869970318,-50.4510869970318,0.0,0.0,0.0,60.16592331202163
+2024-07-25,114.85776723288312,-59.67950747758807,190.93888724180056,114.85776723288312,114.85776723288312,-52.60014334355652,-52.60014334355652,-52.60014334355652,3.99542457598866,3.99542457598866,3.99542457598866,-56.59556791954518,-56.59556791954518,-56.59556791954518,0.0,0.0,0.0,62.2576238893266
+2024-07-26,114.8552778517458,-74.86490072666508,176.19801488356595,114.8552778517458,114.8552778517458,-62.95534003968822,-62.95534003968822,-62.95534003968822,-0.6028460787006144,-0.6028460787006144,-0.6028460787006144,-62.3524939609876,-62.3524939609876,-62.3524939609876,0.0,0.0,0.0,51.89993781205758
+2024-07-27,114.85278847060847,-69.52220913363912,177.0897129101822,114.85278847060847,114.85278847060847,-66.5702391457929,-66.5702391457929,-66.5702391457929,1.045624082493759,1.045624082493759,1.045624082493759,-67.61586322828666,-67.61586322828666,-67.61586322828666,0.0,0.0,0.0,48.28254932481558
+2024-07-28,114.8502990894711,-97.6734322485948,158.1421656190975,114.8502990894711,114.8502990894711,-78.1804166959602,-78.1804166959602,-78.1804166959602,-5.887042246706959,-5.887042246706959,-5.887042246706959,-72.29337444925324,-72.29337444925324,-72.29337444925324,0.0,0.0,0.0,36.66988239351089
+2024-07-29,114.75035302016173,-88.16312542583911,179.21212070167334,114.75035302016173,114.75035302016173,-73.56300152857678,-73.56300152857678,-73.56300152857678,2.7452848907255,2.7452848907255,2.7452848907255,-76.30828641930228,-76.30828641930228,-76.30828641930228,0.0,0.0,0.0,41.18735149158495
+2024-07-30,114.65040695085237,-94.19005770667832,153.16803765057404,114.65040695085237,114.65040695085237,-76.65406996334706,-76.65406996334706,-76.65406996334706,2.9468010811805927,2.9468010811805927,2.9468010811805927,-79.60087104452765,-79.60087104452765,-79.60087104452765,0.0,0.0,0.0,37.996336987505316
+2024-07-31,114.55046088154299,-95.66775492919967,152.98061896173388,114.55046088154299,114.55046088154299,-86.37267694929999,-86.37267694929999,-86.37267694929999,-4.243246304967147,-4.243246304967147,-4.243246304967147,-82.12943064433284,-82.12943064433284,-82.12943064433284,0.0,0.0,0.0,28.177783932243003
+2024-08-01,114.45051481223362,-99.2053061838912,159.63032324156475,114.45051481223362,114.45051481223362,-79.87543698338825,-79.87543698338825,-79.87543698338825,3.9954245760059934,3.9954245760059934,3.9954245760059934,-83.87086155939426,-83.87086155939426,-83.87086155939426,0.0,0.0,0.0,34.575077828845366
+2024-08-02,114.35056874292425,-104.55515309201178,148.5621580370667,114.35056874292425,114.35056874292425,-85.42360387101769,-85.42360387101769,-85.42360387101769,-0.6028460787016379,-0.6028460787016379,-0.6028460787016379,-84.82075779231606,-84.82075779231606,-84.82075779231606,0.0,0.0,0.0,28.926964871906563
+2024-08-03,114.2506226736149,-102.06356676163185,152.63240856697652,114.2506226736149,114.2506226736149,-83.94743599913734,-83.94743599913734,-83.94743599913734,1.045624082498619,1.045624082498619,1.045624082498619,-84.99306008163596,-84.99306008163596,-84.99306008163596,0.0,0.0,0.0,30.30318667447756
+2024-08-04,114.15067660430552,-102.7412870309075,157.2342017241405,114.15067660430552,114.15067660430552,-90.30630941860142,-90.30630941860142,-90.30630941860142,-5.887042246699489,-5.887042246699489,-5.887042246699489,-84.41926717190192,-84.41926717190192,-84.41926717190192,0.0,0.0,0.0,23.8443671857041
+2024-08-05,114.05073053499615,-94.22715894860691,157.63842714547468,114.05073053499615,114.05073053499615,-80.4019519113146,-80.4019519113146,-80.4019519113146,2.7452848907489575,2.7452848907489575,2.7452848907489575,-83.14723680206355,-83.14723680206355,-83.14723680206355,0.0,0.0,0.0,33.64877862368155
+2024-08-06,113.95078446568678,-85.60892343212853,153.9945417587175,113.95078446568678,113.95078446568678,-78.292812738925,-78.292812738925,-78.292812738925,2.946801081157687,2.946801081157687,2.946801081157687,-81.23961382008268,-81.23961382008268,-81.23961382008268,0.0,0.0,0.0,35.65797172676179
+2024-08-07,113.8508383963774,-94.97113619413554,155.0858674043337,113.8508383963774,113.8508383963774,-83.01517790455736,-83.01517790455736,-83.01517790455736,-4.2432463049728035,-4.2432463049728035,-4.2432463049728035,-78.77193159958455,-78.77193159958455,-78.77193159958455,0.0,0.0,0.0,30.835660491820036
+2024-08-08,113.75089232706804,-86.03364580799688,156.32085027511667,113.75089232706804,113.75089232706804,-71.83501579680231,-71.83501579680231,-71.83501579680231,3.9954245760010814,3.9954245760010814,3.9954245760010814,-75.8304403728034,-75.8304403728034,-75.8304403728034,0.0,0.0,0.0,41.915876530265734
+2024-08-09,113.6509462577587,-73.44122930987122,174.47576175428537,113.6509462577587,113.6509462577587,-73.1125681083569,-73.1125681083569,-73.1125681083569,-0.6028460787034561,-0.6028460787034561,-0.6028460787034561,-72.50972202965345,-72.50972202965345,-72.50972202965345,0.0,0.0,0.0,40.53837814940181
+2024-08-10,113.55100018844931,-65.8367259583319,175.67049482770673,113.55100018844931,113.55100018844931,-67.86453115329907,-67.86453115329907,-67.86453115329907,1.0456240824916418,1.0456240824916418,1.0456240824916418,-68.91015523579071,-68.91015523579071,-68.91015523579071,0.0,0.0,0.0,45.68646903515024
+2024-08-11,113.45105411913995,-95.57232605961222,162.28702722931604,113.45105411913995,113.45105411913995,-71.02233955193284,-71.02233955193284,-71.02233955193284,-5.887042246706915,-5.887042246706915,-5.887042246706915,-65.13529730522593,-65.13529730522593,-65.13529730522593,0.0,0.0,0.0,42.42871456720711
+2024-08-12,113.35110804983059,-67.88130143103142,183.09126416922481,113.35110804983059,113.35110804983059,-58.54396519783157,-58.54396519783157,-58.54396519783157,2.745284890675672,2.745284890675672,2.745284890675672,-61.28925008850724,-61.28925008850724,-61.28925008850724,0.0,0.0,0.0,54.80714285199902
+2024-08-13,113.25116198052123,-62.634170051831326,190.5426053834109,113.25116198052123,113.25116198052123,-54.527275131789565,-54.527275131789565,-54.527275131789565,2.9468010811861935,2.9468010811861935,2.9468010811861935,-57.47407621297576,-57.47407621297576,-57.47407621297576,0.0,0.0,0.0,58.72388684873167
+2024-08-14,113.15121591121185,-73.54262495254494,183.7327900620676,113.15121591121185,113.15121591121185,-58.03057569637493,-58.03057569637493,-58.03057569637493,-4.243246304958023,-4.243246304958023,-4.243246304958023,-53.78732939141691,-53.78732939141691,-53.78732939141691,0.0,0.0,0.0,55.12064021483692
+2024-08-15,113.05126984190248,-62.564035738211345,202.6355947236179,113.05126984190248,113.05126984190248,-46.32433372242246,-46.32433372242246,-46.32433372242246,3.995424576007293,3.995424576007293,3.995424576007293,-50.319758298429754,-50.319758298429754,-50.319758298429754,0.0,0.0,0.0,66.72693611948003
+2024-08-16,112.95132377259311,-59.750469895418505,191.85871114517954,112.95132377259311,112.95132377259311,-47.75608391848067,-47.75608391848067,-47.75608391848067,-0.602846078696554,-0.602846078696554,-0.602846078696554,-47.15323783978412,-47.15323783978412,-47.15323783978412,0.0,0.0,0.0,65.19523985411244
+2024-08-17,112.85137770328373,-48.956507280784436,200.19560806491324,112.85137770328373,112.85137770328373,-43.31335060047876,-43.31335060047876,-43.31335060047876,1.0456240824965026,1.0456240824965026,1.0456240824965026,-44.35897468297527,-44.35897468297527,-44.35897468297527,0.0,0.0,0.0,69.53802710280496
+2024-08-18,112.75143163397438,-54.081539239508714,189.86334936577495,112.75143163397438,112.75143163397438,-47.88306813220533,-47.88306813220533,-47.88306813220533,-5.887042246699445,-5.887042246699445,-5.887042246699445,-41.99602588550589,-41.99602588550589,-41.99602588550589,0.0,0.0,0.0,64.86836350176904
+2024-08-19,112.65148556466501,-49.91978758037597,197.34783566802366,112.65148556466501,112.65148556466501,-37.364875690355504,-37.364875690355504,-37.364875690355504,2.745284890673247,2.745284890673247,2.745284890673247,-40.11016058102875,-40.11016058102875,-40.11016058102875,0.0,0.0,0.0,75.2866098743095
+2024-08-20,112.55153949535564,-55.35929243583246,194.77981134376324,112.55153949535564,112.55153949535564,-35.78628413278993,-35.78628413278993,-35.78628413278993,2.946801081163287,2.946801081163287,2.946801081163287,-38.73308521395322,-38.73308521395322,-38.73308521395322,0.0,0.0,0.0,76.76525536256571
+2024-08-21,112.45159342604626,-44.532881684412274,201.2042294288076,112.45159342604626,112.45159342604626,-42.12528931437775,-42.12528931437775,-42.12528931437775,-4.243246304963682,-4.243246304963682,-4.243246304963682,-37.882043009414076,-37.882043009414076,-37.882043009414076,0.0,0.0,0.0,70.3263041116685
+2024-08-22,112.3516473567369,-48.26373692271255,191.60958372572105,112.3516473567369,112.3516473567369,-33.5643639189285,-33.5643639189285,-33.5643639189285,3.9954245759932414,3.9954245759932414,3.9954245759932414,-37.55978849492173,-37.55978849492173,-37.55978849492173,0.0,0.0,0.0,78.78728343780841
+2024-08-23,112.25170128742754,-50.44379456921175,206.68693927816383,112.25170128742754,112.25170128742754,-38.357774291662224,-38.357774291662224,-38.357774291662224,-0.6028460786979746,-0.6028460786979746,-0.6028460786979746,-37.754928212964245,-37.754928212964245,-37.754928212964245,0.0,0.0,0.0,73.89392699576531
+2024-08-24,112.15175521811815,-38.398727274479306,204.5428816563051,112.15175521811815,112.15175521811815,-37.396985450042855,-37.396985450042855,-37.396985450042855,1.0456240824776872,1.0456240824776872,1.0456240824776872,-38.44260953252054,-38.44260953252054,-38.44260953252054,0.0,0.0,0.0,74.7547697680753
+2024-08-25,112.05180914880879,-69.80835269494176,195.2903757987336,112.05180914880879,112.05180914880879,-45.47257316385835,-45.47257316385835,-45.47257316385835,-5.887042246712908,-5.887042246712908,-5.887042246712908,-39.58553091714544,-39.58553091714544,-39.58553091714544,0.0,0.0,0.0,66.57923598495043
+2024-08-26,111.95186307949943,-59.07521489179579,201.71043535012572,111.95186307949943,111.95186307949943,-38.38995445814949,-38.38995445814949,-38.38995445814949,2.745284890696705,2.745284890696705,2.745284890696705,-41.1352393488462,-41.1352393488462,-41.1352393488462,0.0,0.0,0.0,73.56190862134994
+2024-08-27,111.85191701019006,-58.451448100282505,201.78549893854125,111.85191701019006,111.85191701019006,-40.08687294459751,-40.08687294459751,-40.08687294459751,2.9468010811828935,2.9468010811828935,2.9468010811828935,-43.0336740257804,-43.0336740257804,-43.0336740257804,0.0,0.0,0.0,71.76504406559255
+2024-08-28,111.75197094088068,-60.865118937919235,180.99555856265678,111.75197094088068,111.75197094088068,-49.45815640202747,-49.45815640202747,-49.45815640202747,-4.243246304948901,-4.243246304948901,-4.243246304948901,-45.214910097078565,-45.214910097078565,-45.214910097078565,0.0,0.0,0.0,62.29381453885321
+2024-08-29,111.65202487157131,-53.31983313776339,197.67671662241364,111.65202487157131,111.65202487157131,-43.611627610919946,-43.611627610919946,-43.611627610919946,3.995424575999453,3.995424575999453,3.995424575999453,-47.607052186919404,-47.607052186919404,-47.607052186919404,0.0,0.0,0.0,68.04039726065136
+2024-08-30,111.55207880226197,-61.091838458450646,190.71110053696574,111.55207880226197,111.55207880226197,-50.73707094529963,-50.73707094529963,-50.73707094529963,-0.6028460786993951,-0.6028460786993951,-0.6028460786993951,-50.134224866600235,-50.134224866600235,-50.134224866600235,0.0,0.0,0.0,60.815007856962346
+2024-08-31,111.45213273295259,-74.62520834370982,186.61218236386637,111.45213273295259,111.45213273295259,-51.67298201400585,-51.67298201400585,-51.67298201400585,1.0456240824825478,1.0456240824825478,1.0456240824825478,-52.71860609648839,-52.71860609648839,-52.71860609648839,0.0,0.0,0.0,59.779150718946745
+2024-09-01,111.35218666364324,-77.25446407167443,175.1312342455847,111.35218666364324,111.35218666364324,-61.169492221266744,-61.169492221266744,-61.169492221266744,-5.887042246705438,-5.887042246705438,-5.887042246705438,-55.2824499745613,-55.2824499745613,-55.2824499745613,0.0,0.0,0.0,50.182694442376494
+2024-09-02,111.25224059433387,-74.09501676834954,189.9338336986582,111.25224059433387,111.25224059433387,-55.00476196167914,-55.00476196167914,-55.00476196167914,2.7452848907201632,2.7452848907201632,2.7452848907201632,-57.7500468523993,-57.7500468523993,-57.7500468523993,0.0,0.0,0.0,56.24747863265473
+2024-09-03,111.15229452502449,-72.22264828296768,186.82325953493637,111.15229452502449,111.15229452502449,-57.10277085304465,-57.10277085304465,-57.10277085304465,2.946801081185695,2.946801081185695,2.946801081185695,-60.04957193423034,-60.04957193423034,-60.04957193423034,0.0,0.0,0.0,54.049523671979834
+2024-09-04,111.05234845571512,-76.80297920637126,161.27345221021008,111.05234845571512,111.05234845571512,-66.35802404939747,-66.35802404939747,-66.35802404939747,-4.243246304974998,-4.243246304974998,-4.243246304974998,-62.11477774442248,-62.11477774442248,-62.11477774442248,0.0,0.0,0.0,44.69432440631765
+2024-09-05,110.95240238640577,-71.35151760108435,176.40642554588504,110.95240238640577,110.95240238640577,-59.891066614980204,-59.891066614980204,-59.891066614980204,3.9954245760056626,3.9954245760056626,3.9954245760056626,-63.88649119098587,-63.88649119098587,-63.88649119098587,0.0,0.0,0.0,51.06133577142556
+2024-09-06,110.8524563170964,-76.44665240988343,173.92919039108023,110.8524563170964,110.8524563170964,-65.9167282751021,-65.9167282751021,-65.9167282751021,-0.6028460787012137,-0.6028460787012137,-0.6028460787012137,-65.3138821964009,-65.3138821964009,-65.3138821964009,0.0,0.0,0.0,44.935728041994295
+2024-09-07,110.75251024778701,-81.14422588993718,180.7169327814183,110.75251024778701,110.75251024778701,-65.30985373899857,-65.30985373899857,-65.30985373899857,1.045624082499157,1.045624082499157,1.045624082499157,-66.35547782149771,-66.35547782149771,-66.35547782149771,0.0,0.0,0.0,45.442656508788446
+2024-09-08,110.65256417847765,-94.24450816243126,159.83467210899528,110.65256417847765,110.65256417847765,-72.86694551615864,-72.86694551615864,-72.86694551615864,-5.887042246712865,-5.887042246712865,-5.887042246712865,-66.97990326944577,-66.97990326944577,-66.97990326944577,0.0,0.0,0.0,37.78561866231901
+2024-09-09,110.5526181091683,-71.58279951725913,178.3157941295309,110.5526181091683,110.5526181091683,-64.42105401807832,-64.42105401807832,-64.42105401807832,2.7452848907177385,2.7452848907177385,2.7452848907177385,-67.16633890879606,-67.16633890879606,-67.16633890879606,0.0,0.0,0.0,46.13156409108997
+2024-09-10,110.4526720398589,-74.43794581139592,175.9213117037636,110.4526720398589,110.4526720398589,-63.95788920101842,-63.95788920101842,-63.95788920101842,2.9468010811884944,2.9468010811884944,2.9468010811884944,-66.90469028220691,-66.90469028220691,-66.90469028220691,0.0,0.0,0.0,46.49478283884048
+2024-09-11,110.35272597054954,-85.14737833262537,169.84455702785814,110.35272597054954,110.35272597054954,-70.4387220611637,-70.4387220611637,-70.4387220611637,-4.243246304960217,-4.243246304960217,-4.243246304960217,-66.19547575620349,-66.19547575620349,-66.19547575620349,0.0,0.0,0.0,39.91400390938584
+2024-09-12,110.25277990124017,-79.3348422645734,181.76061484987358,110.25277990124017,110.25277990124017,-61.05401923627696,-61.05401923627696,-61.05401923627696,3.995424575991612,3.995424575991612,3.995424575991612,-65.04944381226858,-65.04944381226858,-65.04944381226858,0.0,0.0,0.0,49.19876066496322
+2024-09-13,110.15283383193082,-85.06578323887612,166.15970391467144,110.15283383193082,110.15283383193082,-64.08978487124405,-64.08978487124405,-64.08978487124405,-0.6028460787030315,-0.6028460787030315,-0.6028460787030315,-63.48693879254102,-63.48693879254102,-63.48693879254102,0.0,0.0,0.0,46.06304896068677
+2024-09-14,110.05288776262144,-73.60903146415613,172.07934157616526,110.05288776262144,110.05288776262144,-60.49141593979132,-60.49141593979132,-60.49141593979132,1.0456240824921792,1.0456240824921792,1.0456240824921792,-61.5370400222835,-61.5370400222835,-61.5370400222835,0.0,0.0,0.0,49.56147182283012
+2024-09-15,109.95294169331207,-76.0316538584281,177.4226656013216,109.95294169331207,109.95294169331207,-65.12354673702566,-65.12354673702566,-65.12354673702566,-5.8870422466844605,-5.8870422466844605,-5.8870422466844605,-59.236504490341204,-59.236504490341204,-59.236504490341204,0.0,0.0,0.0,44.82939495628641
+2024-09-16,109.8529956240027,-70.06510168182488,176.28954818324846,109.8529956240027,109.8529956240027,-53.88326266772638,-53.88326266772638,-53.88326266772638,2.745284890715313,2.745284890715313,2.745284890715313,-56.628547558441696,-56.628547558441696,-56.628547558441696,0.0,0.0,0.0,55.969732956276324
+2024-09-17,109.75304955469332,-61.84776564318856,181.71433208173582,109.75304955469332,109.75304955469332,-50.81469832008256,-50.81469832008256,-50.81469832008256,2.946801081165588,2.946801081165588,2.946801081165588,-53.76149940124815,-53.76149940124815,-53.76149940124815,0.0,0.0,0.0,58.93835123461076
+2024-09-18,109.65310348538397,-67.78163658514312,179.40961131379746,109.65310348538397,109.65310348538397,-54.93062329796248,-54.93062329796248,-54.93062329796248,-4.243246304960338,-4.243246304960338,-4.243246304960338,-50.68737699300213,-50.68737699300213,-50.68737699300213,0.0,0.0,0.0,54.72248018742149
+2024-09-19,109.5531574160746,-62.705977071354205,200.6845974448644,109.5531574160746,109.5531574160746,-43.464987852343796,-43.464987852343796,-43.464987852343796,3.9954245759867018,3.9954245759867018,3.9954245759867018,-47.4604124283305,-47.4604124283305,-47.4604124283305,0.0,0.0,0.0,66.0881695637308
+2024-09-20,109.45321134676523,-54.95219338484938,183.2118808302139,109.45321134676523,109.45321134676523,-44.73842428039486,-44.73842428039486,-44.73842428039486,-0.6028460787044521,-0.6028460787044521,-0.6028460787044521,-44.13557820169041,-44.13557820169041,-44.13557820169041,0.0,0.0,0.0,64.71478706637038
+2024-09-21,109.35326527745588,-53.014867373564854,193.73441358489566,109.35326527745588,109.35326527745588,-39.72152472674774,-39.72152472674774,-39.72152472674774,1.045624082485201,1.045624082485201,1.045624082485201,-40.767148809232935,-40.767148809232935,-40.767148809232935,0.0,0.0,0.0,69.63174055070814
+2024-09-22,109.25331920814651,-63.07634233532818,195.4508671095998,109.25331920814651,109.25331920814651,-43.29437799341268,-43.29437799341268,-43.29437799341268,-5.8870422466979235,-5.8870422466979235,-5.8870422466979235,-37.40733574671476,-37.40733574671476,-37.40733574671476,0.0,0.0,0.0,65.95894121473383
+2024-09-23,109.15337313883715,-48.17801202187473,213.80521189881392,109.15337313883715,109.15337313883715,-31.359744860862094,-31.359744860862094,-31.359744860862094,2.7452848906937937,2.7452848906937937,2.7452848906937937,-34.10502975155589,-34.10502975155589,-34.10502975155589,0.0,0.0,0.0,77.79362827797506
+2024-09-24,109.05342706952776,-44.913123315078145,202.32411165061578,109.05342706952776,109.05342706952776,-27.957879013161698,-27.957879013161698,-27.957879013161698,2.946801081142682,2.946801081142682,2.946801081142682,-30.90468009430438,-30.90468009430438,-30.90468009430438,0.0,0.0,0.0,81.09554805636606
+2024-09-25,108.9534810002184,-53.88939160531845,206.27877726975206,108.9534810002184,108.9534810002184,-32.088582305395235,-32.088582305395235,-32.088582305395235,-4.243246304965996,-4.243246304965996,-4.243246304965996,-27.84533600042924,-27.84533600042924,-27.84533600042924,0.0,0.0,0.0,76.86489869482317
+2024-09-26,108.85353493090903,-44.61882471028666,207.48934810018477,108.85353493090903,108.85353493090903,-20.964445454616005,-20.964445454616005,-20.964445454616005,3.9954245760040332,3.9954245760040332,3.9954245760040332,-24.95987003062004,-24.95987003062004,-24.95987003062004,0.0,0.0,0.0,87.88908947629304
+2024-09-27,108.75358886159965,-39.11077189777708,210.17514559975132,108.75358886159965,108.75358886159965,-22.87724370710168,-22.87724370710168,-22.87724370710168,-0.6028460787058721,-0.6028460787058721,-0.6028460787058721,-22.274397628395807,-22.274397628395807,-22.274397628395807,0.0,0.0,0.0,85.87634515449797
+2024-09-28,108.6536427922903,-37.13113908558147,220.90609595522156,108.6536427922903,108.6536427922903,-18.76227714258392,-18.76227714258392,-18.76227714258392,1.0456240824900622,1.0456240824900622,1.0456240824900622,-19.80790122507398,-19.80790122507398,-19.80790122507398,0.0,0.0,0.0,89.89136564970639
+2024-09-29,108.55369672298093,-41.749911758289606,207.4921473394578,108.55369672298093,108.55369672298093,-23.459103688648984,-23.459103688648984,-23.459103688648984,-5.887042246690454,-5.887042246690454,-5.887042246690454,-17.572061441958535,-17.572061441958535,-17.572061441958535,0.0,0.0,0.0,85.09459303433195
+2024-09-30,108.45375065367156,-37.374150538833874,224.27619725916472,108.45375065367156,108.45375065367156,-12.826007322210888,-12.826007322210888,-12.826007322210888,2.7452848907172527,2.7452848907172527,2.7452848907172527,-15.57129221292814,-15.57129221292814,-15.57129221292814,0.0,0.0,0.0,95.62774333146068
+2024-10-01,108.35380458436218,-22.83800899563444,217.57161161585185,108.35380458436218,108.35380458436218,-10.856170138251256,-10.856170138251256,-10.856170138251256,2.946801081145482,2.946801081145482,2.946801081145482,-13.802971219396738,-13.802971219396738,-13.802971219396738,0.0,0.0,0.0,97.49763444611092
+2024-10-02,108.25385851505283,-23.4621003119884,218.0913693547098,108.25385851505283,108.25385851505283,-16.50109833403503,-16.50109833403503,-16.50109833403503,-4.243246304971653,-4.243246304971653,-4.243246304971653,-12.25785202906338,-12.25785202906338,-12.25785202906338,0.0,0.0,0.0,91.75276018101779
+2024-10-03,108.15391244574346,-34.680532708428075,227.3491523801985,108.15391244574346,108.15391244574346,-6.925215305501056,-6.925215305501056,-6.925215305501056,3.995424575999123,3.995424575999123,3.995424575999123,-10.920639881500179,-10.920639881500179,-10.920639881500179,0.0,0.0,0.0,101.2286971402424
+2024-10-04,108.05396637643409,-24.96732715004048,224.8983973319922,108.05396637643409,108.05396637643409,-10.373555354264347,-10.373555354264347,-10.373555354264347,-0.6028460786989716,-0.6028460786989716,-0.6028460786989716,-9.770709275565375,-9.770709275565375,-9.770709275565375,0.0,0.0,0.0,97.68041102216975
+2024-10-05,107.95402030712471,-24.527353761250293,220.11091456998648,107.95402030712471,107.95402030712471,-7.737314383892271,-7.737314383892271,-7.737314383892271,1.0456240824949226,1.0456240824949226,1.0456240824949226,-8.782938466387192,-8.782938466387192,-8.782938466387192,0.0,0.0,0.0,100.21670592323244
+2024-10-06,107.85407423781535,-29.259011209479542,212.02943990328288,107.85407423781535,107.85407423781535,-13.815675980946029,-13.815675980946029,-13.815675980946029,-5.887042246703918,-5.887042246703918,-5.887042246703918,-7.928633734242112,-7.928633734242112,-7.928633734242112,0.0,0.0,0.0,94.03839825686933
+2024-10-07,107.75412816850599,-19.62131760953415,230.21750426137615,107.75412816850599,107.75412816850599,-4.431229985737328,-4.431229985737328,-4.431229985737328,2.7452848906889438,2.7452848906889438,2.7452848906889438,-7.176514876426272,-7.176514876426272,-7.176514876426272,0.0,0.0,0.0,103.32289818276865
+2024-10-08,107.6541820991966,-20.192402897507474,232.04303067458886,107.6541820991966,107.6541820991966,-3.5469317261419495,-3.5469317261419495,-3.5469317261419495,2.9468010811482825,2.9468010811482825,2.9468010811482825,-6.493732807290232,-6.493732807290232,-6.493732807290232,0.0,0.0,0.0,104.10725037305465
+2024-10-09,107.55423602988724,-26.8144754953655,228.9463023664114,107.55423602988724,107.55423602988724,-10.09013671863328,-10.09013671863328,-10.09013671863328,-4.243246304971775,-4.243246304971775,-4.243246304971775,-5.846890413661504,-5.846890413661504,-5.846890413661504,0.0,0.0,0.0,97.46409931125396
+2024-10-10,107.45428996057788,-15.062727334631893,245.59965627045028,107.45428996057788,107.45428996057788,-1.207614289265804,-1.207614289265804,-1.207614289265804,3.9954245760053335,3.9954245760053335,3.9954245760053335,-5.203038865271138,-5.203038865271138,-5.203038865271138,0.0,0.0,0.0,106.24667567131208
+2024-10-11,107.35434389126851,-20.06613060643554,236.14068429974577,107.35434389126851,107.35434389126851,-5.133469441644151,-5.133469441644151,-5.133469441644151,-0.6028460787007894,-0.6028460787007894,-0.6028460787007894,-4.530623362943362,-4.530623362943362,-4.530623362943362,0.0,0.0,0.0,102.22087444962436
+2024-10-12,107.25439782195916,-14.8332032427532,234.3166960042146,107.25439782195916,107.25439782195916,-2.754730658636736,-2.754730658636736,-2.754730658636736,1.0456240824996934,1.0456240824996934,1.0456240824996934,-3.8003547411364296,-3.8003547411364296,-3.8003547411364296,0.0,0.0,0.0,104.49966716332243
+2024-10-13,107.15445175264979,-21.35962540428601,227.6959335756662,107.15445175264979,107.15445175264979,-8.873028578680877,-8.873028578680877,-8.873028578680877,-5.887042246696447,-5.887042246696447,-5.887042246696447,-2.9859863319844293,-2.9859863319844293,-2.9859863319844293,0.0,0.0,0.0,98.28142317396892
+2024-10-14,107.05450568334042,-11.15973994507006,233.41701582351033,107.05450568334042,107.05450568334042,0.6803059525928224,0.6803059525928224,0.6803059525928224,2.745284890712402,2.745284890712402,2.745284890712402,-2.0649789381195793,-2.0649789381195793,-2.0649789381195793,0.0,0.0,0.0,107.73481163593324
+2024-10-15,106.95455961403104,-15.26767563125681,230.18745766316923,106.95455961403104,106.95455961403104,1.927760547254344,1.927760547254344,1.927760547254344,2.946801081167889,2.946801081167889,2.946801081167889,-1.0190405339135453,-1.0190405339135453,-1.0190405339135453,0.0,0.0,0.0,108.88232016128538
+2024-10-16,106.85461354472169,-15.620043077917561,242.53884369658724,106.85461354472169,106.85461354472169,-4.077777604587716,-4.077777604587716,-4.077777604587716,-4.243246304977433,-4.243246304977433,-4.243246304977433,0.16546870038971687,0.16546870038971687,0.16546870038971687,0.0,0.0,0.0,102.77683594013396
+2024-10-17,106.75466747541232,-18.166689346447992,242.5015140285463,106.75466747541232,106.75466747541232,5.492695911340333,5.492695911340333,5.492695911340333,3.9954245760004223,3.9954245760004223,3.9954245760004223,1.4972713353399103,1.4972713353399103,1.4972713353399103,0.0,0.0,0.0,112.24736338675265
+2024-10-18,106.65472140610294,-14.257623711176569,237.40206550684803,106.65472140610294,106.65472140610294,2.3772028429003287,2.3772028429003287,2.3772028429003287,-0.6028460787018123,-0.6028460787018123,-0.6028460787018123,2.9800489216021413,2.9800489216021413,2.9800489216021413,0.0,0.0,0.0,109.03192424900327
+2024-10-19,106.55477533679357,-22.534345498148223,238.69136093154816,106.55477533679357,106.55477533679357,5.658080962864757,5.658080962864757,5.658080962864757,1.0456240824808785,1.0456240824808785,1.0456240824808785,4.612456880383879,4.612456880383879,4.612456880383879,0.0,0.0,0.0,112.21285629965833
+2024-10-20,106.45482926748421,-15.069680772741528,232.42570508113124,106.45482926748421,106.45482926748421,0.5012295543220759,0.5012295543220759,0.5012295543220759,-5.887042246703874,-5.887042246703874,-5.887042246703874,6.388271801025949,6.388271801025949,6.388271801025949,0.0,0.0,0.0,106.9560588218063
+2024-10-21,106.35488319817485,-7.486083083246752,244.7308177150981,106.35488319817485,106.35488319817485,11.04194648647889,11.04194648647889,11.04194648647889,2.7452848907099767,2.7452848907099767,2.7452848907099767,8.296661595768914,8.296661595768914,8.296661595768914,0.0,0.0,0.0,117.39682968465374
+2024-10-22,106.25493712886546,-5.196625174812087,251.58211901909903,106.25493712886546,106.25493712886546,13.269367171759564,13.269367171759564,13.269367171759564,2.946801081170689,2.946801081170689,2.946801081170689,10.322566090588875,10.322566090588875,10.322566090588875,0.0,0.0,0.0,119.52430430062503
+2024-10-23,106.1549910595561,-10.913521521723382,241.91192180246006,106.1549910595561,106.1549910595561,8.203926943748586,8.203926943748586,8.203926943748586,-4.2432463049626525,-4.2432463049626525,-4.2432463049626525,12.447173248711238,12.447173248711238,12.447173248711238,0.0,0.0,0.0,114.35891800330468
+2024-10-24,106.05504499024674,-3.2740060459262548,245.40782735936492,106.05504499024674,106.05504499024674,18.643898950271097,18.643898950271097,18.643898950271097,3.995424576006633,3.995424576006633,3.995424576006633,14.648474374264463,14.648474374264463,14.648474374264463,0.0,0.0,0.0,124.69894394051784
+2024-10-25,105.95509892093736,-1.836912347358307,241.1867460737164,105.95509892093736,105.95509892093736,16.299034278367312,16.299034278367312,16.299034278367312,-0.6028460787036297,-0.6028460787036297,-0.6028460787036297,16.90188035707094,16.90188035707094,16.90188035707094,0.0,0.0,0.0,122.25413319930468
+2024-10-26,105.85515285162799,-6.105339779326053,251.82026319265128,105.85515285162799,105.85515285162799,20.22650438568984,20.22650438568984,20.22650438568984,1.0456240824857386,1.0456240824857386,1.0456240824857386,19.180880303204102,19.180880303204102,19.180880303204102,0.0,0.0,0.0,126.08165723731783
+2024-10-27,105.75520678231862,2.5864896740782735,255.80714281437542,105.75520678231862,105.75520678231862,15.570681495629252,15.570681495629252,15.570681495629252,-5.887042246696404,-5.887042246696404,-5.887042246696404,21.457723742325655,21.457723742325655,21.457723742325655,0.0,0.0,0.0,121.32588827794788
+2024-10-28,105.65526071300927,2.741207437142147,254.46737163536676,105.65526071300927,105.65526071300927,26.44939287714086,26.44939287714086,26.44939287714086,2.745284890733435,2.745284890733435,2.745284890733435,23.704107986407422,23.704107986407422,23.704107986407422,0.0,0.0,0.0,132.10465359015012
+2024-10-29,105.55531464369989,10.60673769115734,256.1115328055809,105.55531464369989,105.55531464369989,28.838654175757565,28.838654175757565,28.838654175757565,2.9468010811734895,2.9468010811734895,2.9468010811734895,25.89185309458408,25.89185309458408,25.89185309458408,0.0,0.0,0.0,134.39396881945746
+2024-10-30,105.45536857439052,-3.6556430287064177,253.66124429306922,105.45536857439052,105.45536857439052,23.75030191665889,23.75030191665889,23.75030191665889,-4.243246304988749,-4.243246304988749,-4.243246304988749,27.99354822164764,27.99354822164764,27.99354822164764,0.0,0.0,0.0,129.2056704910494
+2024-10-31,105.35542250508115,6.095757129940878,262.30299714268637,105.35542250508115,105.35542250508115,33.97857940476795,33.97857940476795,33.97857940476795,3.9954245759925824,3.9954245759925824,3.9954245759925824,29.98315482877537,29.98315482877537,29.98315482877537,0.0,0.0,0.0,139.3340019098491
+2024-11-01,105.2554764357718,3.8936078062522594,260.73941843486347,105.2554764357718,105.2554764357718,31.233708161951057,31.233708161951057,31.233708161951057,-0.6028460787050509,-0.6028460787050509,-0.6028460787050509,31.836554240656106,31.836554240656106,31.836554240656106,0.0,0.0,0.0,136.48918459772284
+2024-11-02,105.15553036646243,16.959623812136428,264.64167624584553,105.15553036646243,105.15553036646243,34.57765334651123,34.57765334651123,34.57765334651123,1.0456240824905993,1.0456240824905993,1.0456240824905993,33.53202926402063,33.53202926402063,33.53202926402063,0.0,0.0,0.0,139.73318371297364
+2024-11-03,105.05558429715308,-0.49150149254806696,256.43812361877724,105.05558429715308,105.05558429715308,29.163629711523676,29.163629711523676,29.163629711523676,-5.887042246709866,-5.887042246709866,-5.887042246709866,35.05067195823354,35.05067195823354,35.05067195823354,0.0,0.0,0.0,134.21921400867674
+2024-11-04,104.95563822784368,21.753024010926918,268.4811713327734,104.95563822784368,104.95563822784368,39.121996975706764,39.121996975706764,39.121996975706764,2.7452848907310097,2.7452848907310097,2.7452848907310097,36.37671208497575,36.37671208497575,36.37671208497575,0.0,0.0,0.0,144.07763520355044
+2024-11-05,104.85569215853432,8.127358472971208,272.3048228057316,104.85569215853432,104.85569215853432,40.444564265745896,40.444564265745896,40.444564265745896,2.94680108116739,2.94680108116739,2.94680108116739,37.49776318457851,37.49776318457851,37.49776318457851,0.0,0.0,0.0,145.30025642428024
+2024-11-06,104.75574608922496,11.992452443883087,268.0667862686074,104.75574608922496,104.75574608922496,34.16173924933944,34.16173924933944,34.16173924933944,-4.243246304973968,-4.243246304973968,-4.243246304973968,38.40498555431341,38.40498555431341,38.40498555431341,0.0,0.0,0.0,138.9174853385644
+2024-11-07,104.6558000199156,23.443033378091023,278.1386474085882,104.6558000199156,104.6558000199156,43.088592151476,43.088592151476,43.088592151476,3.995424575998793,3.995424575998793,3.995424575998793,39.09316757547721,39.09316757547721,39.09316757547721,0.0,0.0,0.0,147.7443921713916
+2024-11-08,104.55585395060622,26.28084053273005,276.4379971782353,104.55585395060622,104.55585395060622,38.95788271279985,38.95788271279985,38.95788271279985,-0.6028460786981493,-0.6028460786981493,-0.6028460786981493,39.560728791498,39.560728791498,39.560728791498,0.0,0.0,0.0,143.51373666340606
+2024-11-09,104.45590788129685,21.686731086127473,264.7404472837292,104.45590788129685,104.45590788129685,40.85527391620143,40.85527391620143,40.85527391620143,1.045624082483622,1.045624082483622,1.045624082483622,39.809649833717806,39.809649833717806,39.809649833717806,0.0,0.0,0.0,145.31118179749828
+2024-11-10,104.35596181198748,17.2259484039836,270.7600458797475,104.35596181198748,104.35596181198748,33.95829344364462,33.95829344364462,33.95829344364462,-5.887042246681464,-5.887042246681464,-5.887042246681464,39.84533569032608,39.84533569032608,39.84533569032608,0.0,0.0,0.0,138.3142552556321
+2024-11-11,104.2560157426781,27.513979427843985,276.29101344117515,104.2560157426781,104.2560157426781,42.42170478561722,42.42170478561722,42.42170478561722,2.7452848907094913,2.7452848907094913,2.7452848907094913,39.676419894907724,39.676419894907724,39.676419894907724,0.0,0.0,0.0,146.6777205282953
+2024-11-12,104.15606967336875,20.078198184772624,268.9764002448241,104.15606967336875,104.15606967336875,42.26131904630695,42.26131904630695,42.26131904630695,2.9468010811958965,2.9468010811958965,2.9468010811958965,39.31451796511105,39.31451796511105,39.31451796511105,0.0,0.0,0.0,146.4173887196757
+2024-11-13,104.05612360405938,7.114794140192859,259.11467843748596,104.05612360405938,104.05612360405938,34.53069254782583,34.53069254782583,34.53069254782583,-4.243246304959187,-4.243246304959187,-4.243246304959187,38.773938852785015,38.773938852785015,38.773938852785015,0.0,0.0,0.0,138.58681615188522
+2024-11-14,103.95617753475001,16.7586702053437,266.7571695210174,103.95617753475001,103.95617753475001,42.06678786466271,42.06678786466271,42.06678786466271,3.995424575993882,3.995424575993882,3.995424575993882,38.07136328866883,38.07136328866883,38.07136328866883,0.0,0.0,0.0,146.02296539941273
+2024-11-15,103.85623146544063,14.456766845329762,257.3657495549486,103.85623146544063,103.85623146544063,36.62265166472538,36.62265166472538,36.62265166472538,-0.6028460786995699,-0.6028460786995699,-0.6028460786995699,37.22549774342495,37.22549774342495,37.22549774342495,0.0,0.0,0.0,140.47888313016603
+2024-11-16,103.75628539613128,18.66284489002687,273.88741117768706,103.75628539613128,103.75628539613128,37.30233639867149,37.30233639867149,37.30233639867149,1.045624082512069,1.045624082512069,1.045624082512069,36.25671231615942,36.25671231615942,36.25671231615942,0.0,0.0,0.0,141.05862179480278
+2024-11-17,103.65633932682191,11.734052585761757,259.5771399709735,103.65633932682191,103.65633932682191,29.299627997339638,29.299627997339638,29.299627997339638,-5.887042246694926,-5.887042246694926,-5.887042246694926,35.186670244034566,35.186670244034566,35.186670244034566,0.0,0.0,0.0,132.95596732416155
+2024-11-18,103.55639325751252,20.553639046835134,265.1691547328525,103.55639325751252,103.55639325751252,36.78324083876674,36.78324083876674,36.78324083876674,2.745284890707066,2.745284890707066,2.745284890707066,34.03795594805967,34.03795594805967,34.03795594805967,0.0,0.0,0.0,140.33963409627927
+2024-11-19,103.45644718820316,6.4477015021484645,267.86084193747666,103.45644718820316,103.45644718820316,35.780508722955545,35.780508722955545,35.780508722955545,2.9468010811729903,2.9468010811729903,2.9468010811729903,32.83370764178255,32.83370764178255,32.83370764178255,0.0,0.0,0.0,139.2369559111587
+2024-11-20,103.3565011188938,8.064664228948617,251.38322365152314,103.3565011188938,103.3565011188938,27.354013275811457,27.354013275811457,27.354013275811457,-4.2432463049648455,-4.2432463049648455,-4.2432463049648455,31.5972595807763,31.5972595807763,31.5972595807763,0.0,0.0,0.0,130.71051439470526
+2024-11-21,103.25655504958443,14.146993818480006,264.280856124181,103.25655504958443,103.25655504958443,34.347222649635974,34.347222649635974,34.347222649635974,3.995424576011214,3.995424576011214,3.995424576011214,30.351798073624764,30.351798073624764,30.351798073624764,0.0,0.0,0.0,137.60377769922042
+2024-11-22,103.15660898027508,4.104845563294709,258.7516597822044,103.15660898027508,103.15660898027508,28.51718837471972,28.51718837471972,28.51718837471972,-0.6028460787009904,-0.6028460787009904,-0.6028460787009904,29.12003445342071,29.12003445342071,29.12003445342071,0.0,0.0,0.0,131.6737973549948
+2024-11-23,103.05666291096571,7.740190513380895,257.9677113587759,103.05666291096571,103.05666291096571,28.969521449051154,28.969521449051154,28.969521449051154,1.0456240824932537,1.0456240824932537,1.0456240824932537,27.923897366557902,27.923897366557902,27.923897366557902,0.0,0.0,0.0,132.02618436001686
+2024-11-24,102.95671684165634,-6.327889369034751,243.03613514989988,102.95671684165634,102.95671684165634,20.897203759140677,20.897203759140677,20.897203759140677,-5.887042246708392,-5.887042246708392,-5.887042246708392,26.78424600584907,26.78424600584907,26.78424600584907,0.0,0.0,0.0,123.85392060079703
+2024-11-25,102.85677077234696,1.6208451967793995,254.56782460503626,102.85677077234696,102.85677077234696,28.46589021670724,28.46589021670724,28.46589021670724,2.7452848907046405,2.7452848907046405,2.7452848907046405,25.7206053260026,25.7206053260026,25.7206053260026,0.0,0.0,0.0,131.3226609890542
+2024-11-26,102.75682470303761,2.7922467238310165,258.5354898922445,102.75682470303761,102.75682470303761,27.697724928772367,27.697724928772367,27.697724928772367,2.9468010811757903,2.9468010811757903,2.9468010811757903,24.75092384759657,24.75092384759657,24.75092384759657,0.0,0.0,0.0,130.45454963180998
+2024-11-27,102.65687863372824,-3.1086784899717785,240.45653349487165,102.65687863372824,102.65687863372824,19.648108086450716,19.648108086450716,19.648108086450716,-4.243246304944528,-4.243246304944528,-4.243246304944528,23.891354391395243,23.891354391395243,23.891354391395243,0.0,0.0,0.0,122.30498672017896
+2024-11-28,102.55693256441886,-2.5926516476770427,255.54806699867441,102.55693256441886,102.55693256441886,27.151482560488795,27.151482560488795,27.151482560488795,3.9954245760063034,3.9954245760063034,3.9954245760063034,23.156057984482494,23.156057984482494,23.156057984482494,0.0,0.0,0.0,129.70841512490765
+2024-11-29,102.45698649510949,5.042060084798173,238.32055892673787,102.45698649510949,102.45698649510949,21.95418515639122,21.95418515639122,21.95418515639122,-0.6028460787024116,-0.6028460787024116,-0.6028460787024116,22.55703123509363,22.55703123509363,22.55703123509363,0.0,0.0,0.0,124.41117165150071
+2024-11-30,102.35704042580014,-2.8303488088377855,256.8492656636305,102.35704042580014,102.35704042580014,23.14958174513657,23.14958174513657,23.14958174513657,1.0456240824981138,1.0456240824981138,1.0456240824981138,22.103957662638454,22.103957662638454,22.103957662638454,0.0,0.0,0.0,125.50662217093671
+2024-12-01,102.25709435649077,-9.713544048999168,248.15307776965344,102.25709435649077,102.25709435649077,15.917041521028265,15.917041521028265,15.917041521028265,-5.88704224670092,-5.88704224670092,-5.88704224670092,21.804083767729185,21.804083767729185,21.804083767729185,0.0,0.0,0.0,118.17413587751903
+2024-12-02,102.15714828718139,8.107439623792537,254.4270317515592,102.15714828718139,102.15714828718139,24.407405889783114,24.407405889783114,24.407405889783114,2.7452848906831218,2.7452848906831218,2.7452848906831218,21.66212099909999,21.66212099909999,21.66212099909999,0.0,0.0,0.0,126.56455417696449
+2024-12-03,102.05720221787202,5.058473514663884,253.68870783028407,102.05720221787202,102.05720221787202,24.62697626387817,24.62697626387817,24.62697626387817,2.9468010811785907,2.9468010811785907,2.9468010811785907,21.68017518269958,21.68017518269958,21.68017518269958,0.0,0.0,0.0,126.6841784817502
+2024-12-04,101.95725614856266,-12.723376172352115,248.50738382222846,101.95725614856266,101.95725614856266,17.61445907552104,17.61445907552104,17.61445907552104,-4.243246304970624,-4.243246304970624,-4.243246304970624,21.857705380491666,21.857705380491666,21.857705380491666,0.0,0.0,0.0,119.5717152240837
+2024-12-05,101.85731007925327,-5.8602247743917015,254.00838726154169,101.85731007925327,101.85731007925327,26.186939076757174,26.186939076757174,26.186939076757174,3.995424576003374,3.995424576003374,3.995424576003374,22.1915145007538,22.1915145007538,22.1915145007538,0.0,0.0,0.0,128.04424915601044
+2024-12-06,101.75736400994391,-2.772770289972451,246.96650339587578,101.75736400994391,101.75736400994391,22.072928166994263,22.072928166994263,22.072928166994263,-0.6028460787042295,-0.6028460787042295,-0.6028460787042295,22.67577424569849,22.67577424569849,22.67577424569849,0.0,0.0,0.0,123.83029217693817
+2024-12-07,101.65741794063455,-9.87053585754002,254.33350069720626,101.65741794063455,101.65741794063455,24.34771120008447,24.34771120008447,24.34771120008447,1.0456240824911367,1.0456240824911367,1.0456240824911367,23.30208711759333,23.30208711759333,23.30208711759333,0.0,0.0,0.0,126.00512914071902
+2024-12-08,101.55747187132519,0.29183418666038624,238.95678755270558,101.55747187132519,101.55747187132519,18.172545930605622,18.172545930605622,18.172545930605622,-5.887042246729281,-5.887042246729281,-5.887042246729281,24.0595881773349,24.0595881773349,24.0595881773349,0.0,0.0,0.0,119.73001780193081
+2024-12-09,101.45752580201581,1.757103093837731,253.02324633576748,101.45752580201581,101.45752580201581,27.68037392296973,27.68037392296973,27.68037392296973,2.7452848907065794,2.7452848907065794,2.7452848907065794,24.935089032263146,24.935089032263146,24.935089032263146,0.0,0.0,0.0,129.13789972498554
+2024-12-10,101.35757973270644,9.511322868340441,265.9680189520859,101.35757973270644,101.35757973270644,28.860067185325658,28.860067185325658,28.860067185325658,2.946801081181391,2.946801081181391,2.946801081181391,25.913266104144267,25.913266104144267,25.913266104144267,0.0,0.0,0.0,130.2176469180321
+2024-12-11,101.25763366339707,-13.179455076429695,241.81148471601037,101.25763366339707,101.25763366339707,22.733648278335128,22.733648278335128,22.733648278335128,-4.243246304955845,-4.243246304955845,-4.243246304955845,26.97689458329097,26.97689458329097,26.97689458329097,0.0,0.0,0.0,123.9912819417322
+2024-12-12,101.15768759408772,7.379535522982294,268.74508665150097,101.15768759408772,101.15768759408772,32.102553188082496,32.102553188082496,32.102553188082496,3.995424575998463,3.995424575998463,3.995424575998463,28.107128612084036,28.107128612084036,28.107128612084036,0.0,0.0,0.0,133.26024078217023
+2024-12-13,101.05774152477835,8.254475070791676,258.14579302530296,101.05774152477835,101.05774152477835,28.680981092950482,28.680981092950482,28.680981092950482,-0.6028460786973274,-0.6028460786973274,-0.6028460786973274,29.283827171647815,29.283827171647815,29.283827171647815,0.0,0.0,0.0,129.73872261772883
+2024-12-14,100.957795455469,1.3626978279278807,263.6374070454824,100.957795455469,100.957795455469,31.531547972559224,31.531547972559224,31.531547972559224,1.0456240824841594,1.0456240824841594,1.0456240824841594,30.485923890075064,30.485923890075064,30.485923890075064,0.0,0.0,0.0,132.48934342802823
+2024-12-15,100.8578493861596,0.4521110163554328,255.21242493061428,100.8578493861596,100.8578493861596,25.80479533709418,25.80479533709418,25.80479533709418,-5.887042246700877,-5.887042246700877,-5.887042246700877,31.69183758379506,31.69183758379506,31.69183758379506,0.0,0.0,0.0,126.66264472325378
+2024-12-16,100.75790331685025,11.92722237926535,251.68364217440737,100.75790331685025,100.75790331685025,35.625203716028594,35.625203716028594,35.625203716028594,2.7452848906782714,2.7452848906782714,2.7452848906782714,32.879918825350316,32.879918825350316,32.879918825350316,0.0,0.0,0.0,136.38310703287885
+2024-12-17,100.65795724754088,16.14300672663498,267.53907689338854,100.65795724754088,100.65795724754088,36.97572733358638,36.97572733358638,36.97572733358638,2.9468010811584846,2.9468010811584846,2.9468010811584846,34.02892625242789,34.02892625242789,34.02892625242789,0.0,0.0,0.0,137.63368458112726
+2024-12-18,100.55801117823152,1.7977603225767644,270.69068168044896,100.55801117823152,100.55801117823152,30.87527844657843,30.87527844657843,30.87527844657843,-4.243246304961502,-4.243246304961502,-4.243246304961502,35.11852475153993,35.11852475153993,35.11852475153993,0.0,0.0,0.0,131.43328962480996
+2024-12-19,100.45806510892213,6.450941802983244,269.5646313732341,100.45806510892213,100.45806510892213,40.12522070271067,40.12522070271067,40.12522070271067,3.9954245759935523,3.9954245759935523,3.9954245759935523,36.12979612671712,36.12979612671712,36.12979612671712,0.0,0.0,0.0,140.5832858116328
+2024-12-20,100.35811903961277,12.77576594446844,262.84628900835696,100.35811903961277,100.35811903961277,36.442905385642405,36.442905385642405,36.442905385642405,-0.602846078699146,-0.602846078699146,-0.602846078699146,37.045751464341556,37.045751464341556,37.045751464341556,0.0,0.0,0.0,136.80102442525518
+2024-12-21,100.2581729703034,10.133949425667215,265.1583767507446,100.2581729703034,100.2581729703034,38.897457277015505,38.897457277015505,38.897457277015505,1.0456240824771816,1.0456240824771816,1.0456240824771816,37.85183319453832,37.85183319453832,37.85183319453832,0.0,0.0,0.0,139.15563024731892
+2024-12-22,100.15822690099405,11.471023920239983,247.6651775616937,100.15822690099405,100.15822690099405,32.649351643863426,32.649351643863426,32.649351643863426,-5.887042246693406,-5.887042246693406,-5.887042246693406,38.53639389055683,38.53639389055683,38.53639389055683,0.0,0.0,0.0,132.80757854485748
+2024-12-23,100.05828083168467,17.806071494944113,267.48821804040534,100.05828083168467,100.05828083168467,41.836423089149235,41.836423089149235,41.836423089149235,2.74528489070173,2.74528489070173,2.74528489070173,39.0911381984475,39.0911381984475,39.0911381984475,0.0,0.0,0.0,141.8947039208339
+2024-12-24,99.9583347623753,11.460379265350944,263.3877231936511,99.9583347623753,99.9583347623753,42.45831508303106,42.45831508303106,42.45831508303106,2.946801081178091,2.946801081178091,2.946801081178091,39.511514001852966,39.511514001852966,39.511514001852966,0.0,0.0,0.0,142.41664984540637
+2024-12-25,99.85838869306593,18.454440125303634,268.3448175816978,99.85838869306593,99.85838869306593,35.55379273749833,35.55379273749833,35.55379273749833,-4.243246304967161,-4.243246304967161,-4.243246304967161,39.79703904246548,39.79703904246548,39.79703904246548,0.0,0.0,0.0,135.41218143056426
+2024-12-26,99.75844262375655,5.304102190907508,268.7439459739901,99.75844262375655,99.75844262375655,43.94697434282255,43.94697434282255,43.94697434282255,3.995424576010884,3.995424576010884,3.995424576010884,39.95154976681167,39.95154976681167,39.95154976681167,0.0,0.0,0.0,143.7054169665791
+2024-12-27,99.6584965544472,15.1018897288065,254.89212634700365,99.6584965544472,99.6584965544472,39.38051409272687,39.38051409272687,39.38051409272687,-0.6028460787001684,-0.6028460787001684,-0.6028460787001684,39.983360171427044,39.983360171427044,39.983360171427044,0.0,0.0,0.0,139.03901064717405
+2024-12-28,99.55855048513783,18.094149929760995,275.5681385831486,99.55855048513783,99.55855048513783,40.95094395786038,40.95094395786038,40.95094395786038,1.045624082482042,1.045624082482042,1.045624082482042,39.905319875378346,39.905319875378346,39.905319875378346,0.0,0.0,0.0,140.5094944429982
+2024-12-29,99.45860441582846,0.6817375974396126,255.40156003721808,99.45860441582846,99.45860441582846,33.84772030101089,33.84772030101089,33.84772030101089,-5.887042246700832,-5.887042246700832,-5.887042246700832,39.734762547711725,39.734762547711725,39.734762547711725,0.0,0.0,0.0,133.30632471683936
+2024-12-30,99.35865834651908,15.720193627719581,262.7169900605663,99.35865834651908,99.35865834651908,42.23862302261658,42.23862302261658,42.23862302261658,2.7452848907251877,2.7452848907251877,2.7452848907251877,39.49333813189139,39.49333813189139,39.49333813189139,0.0,0.0,0.0,141.59728136913566
+2024-12-31,99.25871227720972,15.464927422530181,268.185883957025,99.25871227720972,99.25871227720972,42.15352607518295,42.15352607518295,42.15352607518295,2.9468010811551846,2.9468010811551846,2.9468010811551846,39.206724994027766,39.206724994027766,39.206724994027766,0.0,0.0,0.0,141.41223835239268
+2025-01-01,99.15876620790036,10.402105348098825,258.82943460872093,99.15876620790036,99.15876620790036,34.66097481478711,34.66097481478711,34.66097481478711,-4.243246304972819,-4.243246304972819,-4.243246304972819,38.904221119759924,38.904221119759924,38.904221119759924,0.0,0.0,0.0,133.81974102268748
+2025-01-02,99.05882013859099,9.954782392531401,265.987411014587,99.05882013859099,99.05882013859099,42.6136412988882,42.6136412988882,42.6136412988882,3.9954245760059734,3.9954245760059734,3.9954245760059734,38.618216722882224,38.618216722882224,38.618216722882224,0.0,0.0,0.0,141.67246143747917
+2025-01-03,98.95887406928163,13.022357788915398,272.89206733158835,98.95887406928163,98.95887406928163,37.78070794534996,37.78070794534996,37.78070794534996,-0.602846078701987,-0.602846078701987,-0.602846078701987,38.38355402405195,38.38355402405195,38.38355402405195,0.0,0.0,0.0,136.7395820146316
+2025-01-04,98.85892799997227,10.122012970953532,255.06314444331406,98.85892799997227,98.85892799997227,39.28240749665343,39.28240749665343,39.28240749665343,1.0456240824986511,1.0456240824986511,1.0456240824986511,38.23678341415477,38.23678341415477,38.23678341415477,0.0,0.0,0.0,138.1413354966257
+2025-01-05,98.75898193066288,10.791182885639289,259.26374997160536,98.75898193066288,98.75898193066288,32.32828638827368,32.32828638827368,32.32828638827368,-5.887042246714296,-5.887042246714296,-5.887042246714296,38.21532863498798,38.21532863498798,38.21532863498798,0.0,0.0,0.0,131.08726831893657
+2025-01-06,98.65903586135353,11.482159420620153,267.15449468286045,98.65903586135353,98.65903586135353,41.10186177317678,41.10186177317678,41.10186177317678,2.745284890696879,2.745284890696879,2.745284890696879,38.3565768824799,38.3565768824799,38.3565768824799,0.0,0.0,0.0,139.7608976345303
+2025-01-07,98.55908979204416,9.557207934461298,260.28252151160046,98.55908979204416,98.55908979204416,41.64371383949931,41.64371383949931,41.64371383949931,2.9468010811836916,2.9468010811836916,2.9468010811836916,38.69691275831562,38.69691275831562,38.69691275831562,0.0,0.0,0.0,140.20280363154347
+2025-01-08,98.4591437227348,3.0134431609858607,257.82216022679165,98.4591437227348,98.4591437227348,35.027471355073224,35.027471355073224,35.027471355073224,-4.2432463049729385,-4.2432463049729385,-4.2432463049729385,39.27071766004616,39.27071766004616,39.27071766004616,0.0,0.0,0.0,133.486615077808
+2025-01-09,98.35919765342541,14.971575904863114,270.6408787774896,98.35919765342541,98.35919765342541,44.10478298446008,44.10478298446008,44.10478298446008,3.9954245759919225,3.9954245759919225,3.9954245759919225,40.109358408468154,40.109358408468154,40.109358408468154,0.0,0.0,0.0,142.4639806378855
+2025-01-10,98.25925158411606,13.951250645204881,263.68734074853796,98.25925158411606,98.25925158411606,40.63734449490991,40.63734449490991,40.63734449490991,-0.6028460787038049,-0.6028460787038049,-0.6028460787038049,41.24019057361372,41.24019057361372,41.24019057361372,0.0,0.0,0.0,138.89659607902598
+2025-01-11,98.15930551480669,25.329277567917714,273.12341426581094,98.15930551480669,98.15930551480669,43.73122708265807,43.73122708265807,43.73122708265807,1.0456240825035115,1.0456240825035115,1.0456240825035115,42.68560300015456,42.68560300015456,42.68560300015456,0.0,0.0,0.0,141.89053259746476
+2025-01-12,98.05935944549731,9.314268715860962,260.34446990882327,98.05935944549731,98.05935944549731,38.57508813933174,38.57508813933174,38.57508813933174,-5.887042246706826,-5.887042246706826,-5.887042246706826,44.46213038603857,44.46213038603857,44.46213038603857,0.0,0.0,0.0,136.63444758482905
+2025-01-13,97.95941337618794,20.748948775778732,273.6523490381342,97.95941337618794,97.95941337618794,49.32494528085446,49.32494528085446,49.32494528085446,2.7452848907203373,2.7452848907203373,2.7452848907203373,46.579660390134116,46.579660390134116,46.579660390134116,0.0,0.0,0.0,147.2843586570424
+2025-01-14,97.85946730687859,23.010860720210136,284.30514287739584,97.85946730687859,97.85946730687859,51.98756169121369,51.98756169121369,51.98756169121369,2.946801081160785,2.946801081160785,2.946801081160785,49.040760610052914,49.040760610052914,49.040760610052914,0.0,0.0,0.0,149.84702899809227
+2025-01-15,97.75952123756922,8.643048065450536,267.50646339851426,97.75952123756922,97.75952123756922,47.59690257233761,47.59690257233761,47.59690257233761,-4.243246304978597,-4.243246304978597,-4.243246304978597,51.84014887731621,51.84014887731621,51.84014887731621,0.0,0.0,0.0,145.35642380990683
+2025-01-16,97.65957516825983,38.304488848714534,285.57559041055157,97.65957516825983,97.65957516825983,58.95975225738511,58.95975225738511,58.95975225738511,3.9954245759870117,3.9954245759870117,3.9954245759870117,54.9643276813981,54.9643276813981,54.9643276813981,0.0,0.0,0.0,156.61932742564494
+2025-01-17,97.55962909895047,37.47955534401364,285.81791746694944,97.55962909895047,97.55962909895047,57.78855412029406,57.78855412029406,57.78855412029406,-0.6028460787048283,-0.6028460787048283,-0.6028460787048283,58.39140019899889,58.39140019899889,58.39140019899889,0.0,0.0,0.0,155.34818321924453
+2025-01-18,97.45968302964111,36.15231905526472,282.5608188023136,97.45968302964111,97.45968302964111,63.13670551674134,63.13670551674134,63.13670551674134,1.0456240824728584,1.0456240824728584,1.0456240824728584,62.09108143426848,62.09108143426848,62.09108143426848,0.0,0.0,0.0,160.59638854638246
+2025-01-19,97.35973696033173,29.72133011718759,280.92953295124073,97.35973696033173,97.35973696033173,60.13787120692413,60.13787120692413,60.13787120692413,-5.887042246699355,-5.887042246699355,-5.887042246699355,66.02491345362348,66.02491345362348,66.02491345362348,0.0,0.0,0.0,157.49760816725586
+2025-01-20,97.25979089102236,48.75759167458272,290.5014327578345,97.25979089102236,97.25979089102236,72.8919736218859,72.8919736218859,72.8919736218859,2.745284890698819,2.745284890698819,2.745284890698819,70.14668873118708,70.14668873118708,70.14668873118708,0.0,0.0,0.0,170.15176451290824
+2025-01-21,97.159844821713,43.152742431566864,293.56418718529545,97.159844821713,97.159844821713,77.34988141001399,77.34988141001399,77.34988141001399,2.9468010811378793,2.9468010811378793,2.9468010811378793,74.40308032887611,74.40308032887611,74.40308032887611,0.0,0.0,0.0,174.50972623172697
+2025-01-22,97.05989875240364,46.05435095581706,296.8325422258704,97.05989875240364,97.05989875240364,74.49122584940339,74.49122584940339,74.49122584940339,-4.243246304963817,-4.243246304963817,-4.243246304963817,78.73447215436723,78.73447215436723,78.73447215436723,0.0,0.0,0.0,171.55112460180703
+2025-01-23,96.95995268309427,49.18784715184533,315.7916742345659,96.95995268309427,96.95995268309427,87.07140159344048,87.07140159344048,87.07140159344048,3.995424575993222,3.995424575993222,3.995424575993222,83.07597701744727,83.07597701744727,83.07597701744727,0.0,0.0,0.0,184.03135427653476
+2025-01-24,96.86000661378492,61.476007022156736,309.81906263279063,96.86000661378492,96.86000661378492,86.75577871527162,86.75577871527162,86.75577871527162,-0.6028460787066462,-0.6028460787066462,-0.6028460787066462,87.35862479397827,87.35862479397827,87.35862479397827,0.0,0.0,0.0,183.61578532905654
+2025-01-25,96.76006054447555,66.578371102465,314.8708597017047,96.76006054447555,96.76006054447555,92.55632194414355,92.55632194414355,92.55632194414355,1.0456240825013055,1.0456240825013055,1.0456240825013055,91.51069786164224,91.51069786164224,91.51069786164224,0.0,0.0,0.0,189.3163824886191
+2025-01-26,96.66011447516617,65.10397336641472,308.5475795425707,96.66011447516617,96.66011447516617,89.5721439998909,89.5721439998909,89.5721439998909,-5.887042246691885,-5.887042246691885,-5.887042246691885,95.45918624658279,95.45918624658279,95.45918624658279,0.0,0.0,0.0,186.23225847505705
+2025-01-27,96.5601684058568,72.67432860888046,326.51493834124335,96.5601684058568,96.5601684058568,101.87661565255753,101.87661565255753,101.87661565255753,2.7452848907222767,2.7452848907222767,2.7452848907222767,99.13133076183526,99.13133076183526,99.13133076183526,0.0,0.0,0.0,198.43678405841433
+2025-01-28,96.46022233654745,78.45144408699286,327.46874924582625,96.46022233654745,96.46022233654745,105.40302004397785,105.40302004397785,105.40302004397785,2.9468010811663854,2.9468010811663854,2.9468010811663854,102.45621896281145,102.45621896281145,102.45621896281145,0.0,0.0,0.0,201.8632423805253
+2025-01-29,96.36027626723805,69.65262647247303,324.9134744356164,96.36027626723805,96.36027626723805,101.12314980609443,101.12314980609443,101.12314980609443,-4.2432463049899125,-4.2432463049899125,-4.2432463049899125,105.36639611108434,105.36639611108434,105.36639611108434,0.0,0.0,0.0,197.48342607333248
+2025-01-30,96.2603301979287,73.89256853731109,323.63301823926594,96.2603301979287,96.2603301979287,111.79487620442995,111.79487620442995,111.79487620442995,3.995424575999433,3.995424575999433,3.995424575999433,107.79945162843053,107.79945162843053,107.79945162843053,0.0,0.0,0.0,208.05520640235864
+2025-01-31,96.16038412861933,87.945361305309,339.9698323955842,96.16038412861933,96.16038412861933,109.09669473488702,109.09669473488702,109.09669473488702,-0.6028460786997446,-0.6028460786997446,-0.6028460786997446,109.69954081358676,109.69954081358676,109.69954081358676,0.0,0.0,0.0,205.25707886350636
+2025-02-01,96.06043805930997,83.30855433170132,337.1332034893005,96.06043805930997,96.06043805930997,112.06442602167117,112.06442602167117,112.06442602167117,1.0456240824943277,1.0456240824943277,1.0456240824943277,111.01880193917685,111.01880193917685,111.01880193917685,0.0,0.0,0.0,208.12486408098113
+2025-02-02,95.96049199000059,68.11979544533327,333.4005487777118,95.96049199000059,95.96049199000059,105.83158802146637,105.83158802146637,105.83158802146637,-5.887042246705349,-5.887042246705349,-5.887042246705349,111.71863026817172,111.71863026817172,111.71863026817172,0.0,0.0,0.0,201.79208001146696
+2025-02-03,95.86054592069122,84.87599470504522,332.5270847086699,95.86054592069122,95.86054592069122,114.51605791375395,114.51605791375395,114.51605791375395,2.7452848907198515,2.7452848907198515,2.7452848907198515,111.77077302303411,111.77077302303411,111.77077302303411,0.0,0.0,0.0,210.37660383444518
+2025-02-04,95.76059985138185,83.97911803858669,334.07097618381545,95.76059985138185,95.76059985138185,114.1050139522411,114.1050139522411,114.1050139522411,2.9468010811602854,2.9468010811602854,2.9468010811602854,111.1582128710808,111.1582128710808,111.1582128710808,0.0,0.0,0.0,209.86561380362295
+2025-02-05,95.66065378207247,73.86555969001817,321.6242711704792,95.66065378207247,95.66065378207247,105.6325656847904,105.6325656847904,105.6325656847904,-4.243246304969596,-4.243246304969596,-4.243246304969596,109.87581198976,109.87581198976,109.87581198976,0.0,0.0,0.0,201.29321946686287
+2025-02-06,95.56070771276312,92.64191875043177,345.86500550842675,95.56070771276312,95.56070771276312,111.92611872796014,111.92611872796014,111.92611872796014,3.995424576005644,3.995424576005644,3.995424576005644,107.93069415195451,107.93069415195451,107.93069415195451,0.0,0.0,0.0,207.48682644072326
+2025-02-07,95.46076164345375,73.06172071025638,316.924659262041,95.46076164345375,95.46076164345375,104.73950232209405,104.73950232209405,104.73950232209405,-0.6028460787015628,-0.6028460787015628,-0.6028460787015628,105.34234840079561,105.34234840079561,105.34234840079561,0.0,0.0,0.0,200.2002639655478
+2025-02-08,95.36081557414438,67.1510650654111,324.8967533829927,95.36081557414438,95.36081557414438,103.18806870336998,103.18806870336998,103.18806870336998,1.0456240824991885,1.0456240824991885,1.0456240824991885,102.14244462087079,102.14244462087079,102.14244462087079,0.0,0.0,0.0,198.54888427751436
+2025-02-09,95.260869504835,59.79801037523357,310.98487392995503,95.260869504835,95.260869504835,92.48731624317183,92.48731624317183,92.48731624317183,-5.887042246676946,-5.887042246676946,-5.887042246676946,98.37435848984877,98.37435848984877,98.37435848984877,0.0,0.0,0.0,187.74818574800685
+2025-02-10,95.16092343552565,70.65555483321094,329.856049260237,95.16092343552565,95.16092343552565,96.83769561988473,96.83769561988473,96.83769561988473,2.7452848907174263,2.7452848907174263,2.7452848907174263,94.0924107291673,94.0924107291673,94.0924107291673,0.0,0.0,0.0,191.99861905541036
+2025-02-11,95.06097736621628,61.088687245686664,311.1166203888929,95.06097736621628,95.06097736621628,92.30763414851909,92.30763414851909,92.30763414851909,2.9468010811887924,2.9468010811887924,2.9468010811887924,89.36083306733029,89.36083306733029,89.36083306733029,0.0,0.0,0.0,187.36861151473536
+2025-02-12,94.9610312969069,57.45968708686694,309.26168803009085,94.9610312969069,94.9610312969069,80.00923437869514,80.00923437869514,80.00923437869514,-4.243246304975253,-4.243246304975253,-4.243246304975253,84.25248068367038,84.25248068367038,84.25248068367038,0.0,0.0,0.0,174.97026567560204
+2025-02-13,94.86108522759756,57.399669557099116,299.9873495141434,94.86108522759756,94.86108522759756,82.84274248696002,82.84274248696002,82.84274248696002,3.9954245760007323,3.9954245760007323,3.9954245760007323,78.84731791095929,78.84731791095929,78.84731791095929,0.0,0.0,0.0,177.70382771455758
+2025-02-14,94.76113915828819,45.98038139444325,300.7191785106998,94.76113915828819,94.76113915828819,72.62786436276306,72.62786436276306,72.62786436276306,-0.6028460787029837,-0.6028460787029837,-0.6028460787029837,73.23071044146604,73.23071044146604,73.23071044146604,0.0,0.0,0.0,167.38900352105125
+2025-02-15,94.6611930889788,38.19240809755808,290.9183209489853,94.6611930889788,94.6611930889788,68.53718710056606,68.53718710056606,68.53718710056606,1.0456240825040481,1.0456240825040481,1.0456240825040481,67.49156301806201,67.49156301806201,67.49156301806201,0.0,0.0,0.0,163.19838018954488
+2025-02-16,94.56124701966945,18.851768961051977,284.8743674746015,94.56124701966945,94.56124701966945,55.83330417627623,55.83330417627623,55.83330417627623,-5.887042246705305,-5.887042246705305,-5.887042246705305,61.72034642298153,61.72034642298153,61.72034642298153,0.0,0.0,0.0,150.39455119594567
+2025-02-17,94.46130095036008,24.121918861374365,266.0939112214812,94.46130095036008,94.46130095036008,58.75234624514867,58.75234624514867,58.75234624514867,2.7452848907150007,2.7452848907150007,2.7452848907150007,56.00706135443367,56.00706135443367,56.00706135443367,0.0,0.0,0.0,153.21364719550877
+2025-02-18,94.36135488105072,24.00856711146678,268.4289369580688,94.36135488105072,94.36135488105072,53.38599045728208,53.38599045728208,53.38599045728208,2.9468010811658862,2.9468010811658862,2.9468010811658862,50.43918937611619,50.43918937611619,50.43918937611619,0.0,0.0,0.0,147.7473453383328
+2025-02-19,94.26140881174133,3.933576619512905,265.006597785984,94.26140881174133,94.26140881174133,40.856436138110084,40.856436138110084,40.856436138110084,-4.243246304960474,-4.243246304960474,-4.243246304960474,45.099682443070556,45.099682443070556,45.099682443070556,0.0,0.0,0.0,135.11784494985142
+2025-02-20,94.16146274243198,18.33959814960321,244.63053994540516,94.16146274243198,94.16146274243198,44.060467061365046,44.060467061365046,44.060467061365046,3.995424576018065,3.995424576018065,3.995424576018065,40.06504248534698,40.06504248534698,40.06504248534698,0.0,0.0,0.0,138.22192980379702
+2025-02-21,94.06151667312261,-3.6388818296554284,263.1821987486231,94.06151667312261,94.06151667312261,34.80069506171081,34.80069506171081,34.80069506171081,-0.6028460786956843,-0.6028460786956843,-0.6028460786956843,35.40354114040649,35.40354114040649,35.40354114040649,0.0,0.0,0.0,128.8622117348334
+2025-02-22,93.96157060381323,6.994121393274319,255.24721208180097,93.96157060381323,93.96157060381323,32.219251059380724,32.219251059380724,32.219251059380724,1.0456240824852332,1.0456240824852332,1.0456240824852332,31.17362697689549,31.17362697689549,31.17362697689549,0.0,0.0,0.0,126.18082166319395
+2025-02-23,93.86162453450386,-17.408673418863838,244.32531563363472,93.86162453450386,93.86162453450386,21.535521246430633,21.535521246430633,21.535521246430633,-5.887042246697836,-5.887042246697836,-5.887042246697836,27.422563493128468,27.422563493128468,27.422563493128468,0.0,0.0,0.0,115.3971457809345
+2025-02-24,93.7616784651945,-0.8161548262568866,247.29809461489813,93.7616784651945,93.7616784651945,26.930620776242847,26.930620776242847,26.930620776242847,2.7452848907384593,2.7452848907384593,2.7452848907384593,24.18533588550439,24.18533588550439,24.18533588550439,0.0,0.0,0.0,120.69229924143735
+2025-02-25,93.66173239588514,2.581315977598995,237.3587352704512,93.66173239588514,93.66173239588514,24.430659268710624,24.430659268710624,24.430659268710624,2.9468010811686867,2.9468010811686867,2.9468010811686867,21.483858187541937,21.483858187541937,21.483858187541937,0.0,0.0,0.0,118.09239166459577
+2025-02-26,93.56178632657576,-20.32392336365663,228.6275094339099,93.56178632657576,93.56178632657576,15.083258722854412,15.083258722854412,15.083258722854412,-4.243246304945693,-4.243246304945693,-4.243246304945693,19.326505027800106,19.326505027800106,19.326505027800106,0.0,0.0,0.0,108.64504504943017
+2025-02-27,93.46184025726639,2.193545271091633,243.48561881908714,93.46184025726639,93.46184025726639,21.70340870448655,21.70340870448655,21.70340870448655,3.995424575992893,3.995424575992893,3.995424575992893,17.707984128493656,17.707984128493656,17.707984128493656,0.0,0.0,0.0,115.16524896175294
+2025-02-28,93.36189418795703,-10.728888197856682,244.8984313273215,93.36189418795703,93.36189418795703,16.006710890274594,16.006710890274594,16.006710890274594,-0.6028460786971052,-0.6028460786971052,-0.6028460786971052,16.6095569689717,16.6095569689717,16.6095569689717,0.0,0.0,0.0,109.36860507823162
+2025-03-01,93.26194811864764,-14.446124469433538,234.11746044082662,93.26194811864764,93.26194811864764,17.04523007942145,17.04523007942145,17.04523007942145,1.045624082490094,1.045624082490094,1.045624082490094,15.999605996931354,15.999605996931354,15.999605996931354,0.0,0.0,0.0,110.3071781980691
+2025-03-02,93.16200204933828,-29.093800560054394,222.25846455532653,93.16200204933828,93.16200204933828,9.947495374499937,9.947495374499937,9.947495374499937,-5.8870422467112995,-5.8870422467112995,-5.8870422467112995,15.834537621211236,15.834537621211236,15.834537621211236,0.0,0.0,0.0,103.10949742383822
+2025-03-03,93.06205598002892,-13.878909621200046,239.36144114736112,93.06205598002892,93.06205598002892,18.805286100727315,18.805286100727315,18.805286100727315,2.745284890691057,2.745284890691057,2.745284890691057,16.06000121003626,16.06000121003626,16.06000121003626,0.0,0.0,0.0,111.86734208075623
+2025-03-04,92.96210991071956,-15.819064302270126,241.36630694424403,92.96210991071956,92.96210991071956,19.559196774325194,19.559196774325194,19.559196774325194,2.9468010811882936,2.9468010811882936,2.9468010811882936,16.6123956931369,16.6123956931369,16.6123956931369,0.0,0.0,0.0,112.52130668504475
+2025-03-05,92.8621638414102,-21.836573223031852,231.71481669660434,92.8621638414102,92.8621638414102,13.17738105948013,13.17738105948013,13.17738105948013,-4.243246304971789,-4.243246304971789,-4.243246304971789,17.420627364451917,17.420627364451917,17.420627364451917,0.0,0.0,0.0,106.03954490089032
+2025-03-06,92.76221777210084,-12.897032425080626,234.64658596482653,92.76221777210084,92.76221777210084,22.403499906195453,22.403499906195453,22.403499906195453,3.9954245759991034,3.9954245759991034,3.9954245759991034,18.408075330196347,18.408075330196347,18.408075330196347,0.0,0.0,0.0,115.16571767829629
+2025-03-07,92.66227170279147,-1.4978822530603864,240.41198473751697,92.66227170279147,92.66227170279147,18.891868874398945,18.891868874398945,18.891868874398945,-0.602846078698923,-0.602846078698923,-0.602846078698923,19.494714953097866,19.494714953097866,19.494714953097866,0.0,0.0,0.0,111.55414057719042
+2025-03-08,92.56232563348209,-4.43562584192083,234.8302120575515,92.56232563348209,92.56232563348209,21.644968868725872,21.644968868725872,21.644968868725872,1.0456240824831162,1.0456240824831162,1.0456240824831162,20.599344786242757,20.599344786242757,20.599344786242757,0.0,0.0,0.0,114.20729450220796
+2025-03-09,92.46237956417272,-26.544720491290615,239.62137853433708,92.46237956417272,92.46237956417272,15.754816776014875,15.754816776014875,15.754816776014875,-5.887042246724763,-5.887042246724763,-5.887042246724763,21.641859022739638,21.641859022739638,21.641859022739638,0.0,0.0,0.0,108.2171963401876
+2025-03-10,92.36243349486337,-8.519013128066474,248.3190714935832,92.36243349486337,92.36243349486337,25.290790412347004,25.290790412347004,25.290790412347004,2.7452848907145153,2.7452848907145153,2.7452848907145153,22.545505521632492,22.545505521632492,22.545505521632492,0.0,0.0,0.0,117.65322390721037
+2025-03-11,92.26248742555397,-15.08293426991295,235.25384828932235,92.26248742555397,92.26248742555397,26.185870165555365,26.185870165555365,26.185870165555365,2.9468010811910936,2.9468010811910936,2.9468010811910936,23.239069084364267,23.239069084364267,23.239069084364267,0.0,0.0,0.0,118.44835759110933
+2025-03-12,92.16254135624462,-25.2980922262014,238.04811630664415,92.16254135624462,92.16254135624462,19.41567457621555,19.41567457621555,19.41567457621555,-4.243246304957008,-4.243246304957008,-4.243246304957008,23.65892088117256,23.65892088117256,23.65892088117256,0.0,0.0,0.0,111.57821593246017
+2025-03-13,92.06259528693525,-6.554596466006729,240.48808949809467,92.06259528693525,92.06259528693525,27.746302329960955,27.746302329960955,27.746302329960955,3.995424575994192,3.995424575994192,3.995424575994192,23.75087775396676,23.75087775396676,23.75087775396676,0.0,0.0,0.0,119.8088976168962
+2025-03-14,91.9626492176259,-8.053634106620512,243.88109098950596,91.9626492176259,91.9626492176259,22.868973418810995,22.868973418810995,22.868973418810995,-0.6028460787003436,-0.6028460787003436,-0.6028460787003436,23.47181949751134,23.47181949751134,23.47181949751134,0.0,0.0,0.0,114.83162263643689
+2025-03-15,91.8627031483165,-8.71029419742412,250.8796578271217,91.8627031483165,91.8627031483165,23.83664212950467,23.83664212950467,23.83664212950467,1.045624082499725,1.045624082499725,1.045624082499725,22.791018047004947,22.791018047004947,22.791018047004947,0.0,0.0,0.0,115.69934527782117
+2025-03-16,91.76275707900714,-6.060711364967892,230.54250271148746,91.76275707900714,91.76275707900714,15.804097393565815,15.804097393565815,15.804097393565815,-5.887042246696359,-5.887042246696359,-5.887042246696359,21.691139640262172,21.691139640262172,21.691139640262172,0.0,0.0,0.0,107.56685447257296
+2025-03-17,91.66281100969778,-6.230665445852194,237.0320067285483,91.66281100969778,91.66281100969778,22.91417419109848,22.91417419109848,22.91417419109848,2.7452848906862064,2.7452848906862064,2.7452848906862064,20.168889300412268,20.168889300412268,20.168889300412268,0.0,0.0,0.0,114.57698520079626
+2025-03-18,91.56286494038842,-23.899532572876648,239.5962569857082,91.56286494038842,91.56286494038842,21.182077273960093,21.182077273960093,21.182077273960093,2.9468010811681875,2.9468010811681875,2.9468010811681875,18.235276192791904,18.235276192791904,18.235276192791904,0.0,0.0,0.0,112.74494221434851
+2025-03-19,91.46291887107904,-32.84568067850688,229.7591802521223,91.46291887107904,91.46291887107904,11.672242004487778,11.672242004487778,11.672242004487778,-4.243246304962667,-4.243246304962667,-4.243246304962667,15.915488309450446,15.915488309450446,15.915488309450446,0.0,0.0,0.0,103.13516087556681
+2025-03-20,91.36297280176967,-12.890596085097062,231.95234188383947,91.36297280176967,91.36297280176967,17.243799844585283,17.243799844585283,17.243799844585283,3.9954245759912634,3.9954245759912634,3.9954245759912634,13.24837526859402,13.24837526859402,13.24837526859402,0.0,0.0,0.0,108.60677264635495
+2025-03-21,91.2630267324603,-26.48338564414567,221.66916328241936,91.2630267324603,91.2630267324603,9.682702431172578,9.682702431172578,9.682702431172578,-0.6028460787021621,-0.6028460787021621,-0.6028460787021621,10.285548509874738,10.285548509874738,10.285548509874738,0.0,0.0,0.0,100.94572916363288
+2025-03-22,91.16308066315092,-20.068965040405114,227.76152889519125,91.16308066315092,91.16308066315092,8.135742621324818,8.135742621324818,8.135742621324818,1.0456240824927479,1.0456240824927479,1.0456240824927479,7.09011853883207,7.09011853883207,7.09011853883207,0.0,0.0,0.0,99.29882328447574
+2025-03-23,91.06313459384157,-31.816819280505623,218.76755880249468,91.06313459384157,91.06313459384157,-2.151943404828686,-2.151943404828686,-2.151943404828686,-5.8870422467098225,-5.8870422467098225,-5.8870422467098225,3.735098841881136,3.735098841881136,3.735098841881136,0.0,0.0,0.0,88.91119118901288
+2025-03-24,90.9631885245322,-45.345024742860524,228.87274313182022,90.9631885245322,90.9631885245322,3.0468002749142897,3.0468002749142897,3.0468002749142897,2.745284890709665,2.745284890709665,2.745284890709665,0.30151538420462487,0.30151538420462487,0.30151538420462487,0.0,0.0,0.0,94.00998879944649
+2025-03-25,90.86324245522283,-35.51633057466451,203.21506733726676,90.86324245522283,90.86324245522283,-0.17692996214281387,-0.17692996214281387,-0.17692996214281387,2.946801081170987,2.946801081170987,2.946801081170987,-3.123731043313801,-3.123731043313801,-3.123731043313801,0.0,0.0,0.0,90.68631249308002
+2025-03-26,90.76329638591348,-53.26767950768801,207.73663286863476,90.76329638591348,90.76329638591348,-10.693441486621794,-10.693441486621794,-10.693441486621794,-4.2432463049627875,-4.2432463049627875,-4.2432463049627875,-6.450195181659006,-6.450195181659006,-6.450195181659006,0.0,0.0,0.0,80.06985489929168
+2025-03-27,90.66335031660411,-42.80711186420732,207.3916244802942,90.66335031660411,90.66335031660411,-5.590925544519358,-5.590925544519358,-5.590925544519358,3.995424575997474,3.995424575997474,3.995424575997474,-9.586350120516832,-9.586350120516832,-9.586350120516832,0.0,0.0,0.0,85.07242477208476
+2025-03-28,90.56340424729476,-53.56832015030952,209.68561089002972,90.56340424729476,90.56340424729476,-13.04496416123473,-13.04496416123473,-13.04496416123473,-0.6028460787031849,-0.6028460787031849,-0.6028460787031849,-12.442118082531547,-12.442118082531547,-12.442118082531547,0.0,0.0,0.0,77.51844008606002
+2025-03-29,90.46345817798536,-49.56838190186682,202.22850034756488,90.46345817798536,90.46345817798536,-13.885778040891827,-13.885778040891827,-13.885778040891827,1.045624082497608,1.045624082497608,1.045624082497608,-14.931402123389434,-14.931402123389434,-14.931402123389434,0.0,0.0,0.0,76.57768013709354
+2025-03-30,90.363512108676,-62.30157352844963,200.79703520475792,90.363512108676,90.363512108676,-22.86159315492186,-22.86159315492186,-22.86159315492186,-5.887042246702352,-5.887042246702352,-5.887042246702352,-16.974550908219506,-16.974550908219506,-16.974550908219506,0.0,0.0,0.0,67.50191895375414
+2025-03-31,90.26356603936664,-52.4752319586562,199.83804031613698,90.26356603936664,90.26356603936664,-15.755404860050707,-15.755404860050707,-15.755404860050707,2.745284890688146,2.745284890688146,2.745284890688146,-18.50068975073885,-18.50068975073885,-18.50068975073885,0.0,0.0,0.0,74.50816117931593
+2025-04-01,90.16361997005725,-54.313881995773016,202.638002495225,90.16361997005725,90.16361997005725,-16.503052851497635,-16.503052851497635,-16.503052851497635,2.946801081148081,2.946801081148081,2.946801081148081,-19.449853932645713,-19.449853932645713,-19.449853932645713,0.0,0.0,0.0,73.66056711855961
+2025-04-02,90.0636739007479,-62.16169800171317,183.1955883961631,90.0636739007479,90.0636739007479,-24.01811120389697,-24.01811120389697,-24.01811120389697,-4.243246304968446,-4.243246304968446,-4.243246304968446,-19.774864898928527,-19.774864898928527,-19.774864898928527,0.0,0.0,0.0,66.04556269685094
+2025-04-03,89.96372783143853,-58.14893518678404,191.70638798215143,89.96372783143853,89.96372783143853,-15.447471569275407,-15.447471569275407,-15.447471569275407,3.9954245760036846,3.9954245760036846,3.9954245760036846,-19.442896145279093,-19.442896145279093,-19.442896145279093,0.0,0.0,0.0,74.51625626216313
+2025-04-04,89.86378176212916,-53.77747505773727,188.08079670517375,89.86378176212916,89.86378176212916,-19.03952940339561,-19.03952940339561,-19.03952940339561,-0.6028460787050027,-0.6028460787050027,-0.6028460787050027,-18.436683324690605,-18.436683324690605,-18.436683324690605,0.0,0.0,0.0,70.82425235873356
+2025-04-05,89.76383569281978,-48.98871532682293,200.37526703002592,89.76383569281978,89.76383569281978,-15.709718026680575,-15.709718026680575,-15.709718026680575,1.0456240824906307,1.0456240824906307,1.0456240824906307,-16.755342109171206,-16.755342109171206,-16.755342109171206,0.0,0.0,0.0,74.0541176661392
+2025-04-06,89.66388962351043,-62.18247654695792,196.19967968500083,89.66388962351043,89.66388962351043,-20.301809664907175,-20.301809664907175,-20.301809664907175,-5.887042246709779,-5.887042246709779,-5.887042246709779,-14.414767418197398,-14.414767418197398,-14.414767418197398,0.0,0.0,0.0,69.36207995860326
+2025-04-07,89.56394355420106,-49.785615476402896,210.44199485385113,89.56394355420106,89.56394355420106,-8.70231361715503,-8.70231361715503,-8.70231361715503,2.7452848906857206,2.7452848906857206,2.7452848906857206,-11.447598507840752,-11.447598507840752,-11.447598507840752,0.0,0.0,0.0,80.86162993704603
+2025-04-08,89.46399748489168,-44.23967723814716,206.62249707107387,89.46399748489168,89.46399748489168,-4.955944735276993,-4.955944735276993,-4.955944735276993,2.946801081176588,2.946801081176588,2.946801081176588,-7.902745816453581,-7.902745816453581,-7.902745816453581,0.0,0.0,0.0,84.50805274961469
+2025-04-09,89.36405141558231,-46.75495134364296,215.85241323760107,89.36405141558231,89.36405141558231,-8.087733387758854,-8.087733387758854,-8.087733387758854,-4.243246304953665,-4.243246304953665,-4.243246304953665,-3.8444870828051894,-3.8444870828051894,-3.8444870828051894,0.0,0.0,0.0,81.27631802782345
+2025-04-10,89.26410534627296,-29.872437983283742,228.93252893178814,89.26410534627296,89.26410534627296,4.644272796453361,4.644272796453361,4.644272796453361,3.9954245759987734,3.9954245759987734,3.9954245759987734,0.6488482204545877,0.6488482204545877,0.6488482204545877,0.0,0.0,0.0,93.90837814272632
+2025-04-11,89.16415927696359,-34.88158514698682,220.53713569106873,89.16415927696359,89.16415927696359,4.8837298948026024,4.8837298948026024,4.8837298948026024,-0.6028460786981015,-0.6028460786981015,-0.6028460786981015,5.486575973500704,5.486575973500704,5.486575973500704,0.0,0.0,0.0,94.04788917176619
+2025-04-12,89.0642132076542,-21.67256436687937,227.8045829800655,89.0642132076542,89.0642132076542,11.613319519118924,11.613319519118924,11.613319519118924,1.0456240824954914,1.0456240824954914,1.0456240824954914,10.567695436623435,10.567695436623435,10.567695436623435,0.0,0.0,0.0,100.67753272677314
+2025-04-13,88.96426713834484,-26.984716715957227,218.80227129973414,88.96426713834484,88.96426713834484,9.896175972524716,9.896175972524716,9.896175972524716,-5.887042246702308,-5.887042246702308,-5.887042246702308,15.783218219227024,15.783218219227024,15.783218219227024,0.0,0.0,0.0,98.86044311086955
+2025-04-14,88.86432106903548,-10.648607380949954,235.28108145731045,88.86432106903548,88.86432106903548,23.764014917251632,23.764014917251632,23.764014917251632,2.745284890683296,2.745284890683296,2.745284890683296,21.018730026568335,21.018730026568335,21.018730026568335,0.0,0.0,0.0,112.62833598628711
+2025-04-15,88.76437499972609,-5.398656097925485,239.00009757064916,88.76437499972609,88.76437499972609,29.103921424365087,29.103921424365087,29.103921424365087,2.946801081153682,2.946801081153682,2.946801081153682,26.157120343211407,26.157120343211407,26.157120343211407,0.0,0.0,0.0,117.86829642409117
+2025-04-16,88.66442893041676,-10.422486973518142,246.96488794942286,88.66442893041676,88.66442893041676,26.838163907343134,26.838163907343134,26.838163907343134,-4.243246304974225,-4.243246304974225,-4.243246304974225,31.081410212317355,31.081410212317355,31.081410212317355,0.0,0.0,0.0,115.50259283775989
+2025-04-17,88.5644828611074,-6.169357767407785,254.7448554989529,88.5644828611074,88.5644828611074,39.67302967151403,39.67302967151403,39.67302967151403,3.9954245759938627,3.9954245759938627,3.9954245759938627,35.67760509552017,35.67760509552017,35.67760509552017,0.0,0.0,0.0,128.23751253262142
+2025-04-18,88.46453679179801,6.448681065957742,262.6186040003956,88.46453679179801,88.46453679179801,39.234652471166854,39.234652471166854,39.234652471166854,-0.6028460786995212,-0.6028460786995212,-0.6028460786995212,39.83749854986638,39.83749854986638,39.83749854986638,0.0,0.0,0.0,127.69918926296486
+2025-04-19,88.36459072248864,15.970524469983205,264.66830458529483,88.36459072248864,88.36459072248864,44.50697726610599,44.50697726610599,44.50697726610599,1.045624082476676,1.045624082476676,1.045624082476676,43.46135318362931,43.46135318362931,43.46135318362931,0.0,0.0,0.0,132.87156798859462
+2025-04-20,88.26464465317929,-0.18674775979241515,255.30453367392008,88.26464465317929,88.26464465317929,40.573345799167406,40.573345799167406,40.573345799167406,-5.887042246694838,-5.887042246694838,-5.887042246694838,46.460388045862246,46.460388045862246,46.460388045862246,0.0,0.0,0.0,128.8379904523467
+2025-04-21,88.16469858386992,19.89990550239599,263.47667587286566,88.16469858386992,88.16469858386992,51.50429110045537,51.50429110045537,51.50429110045537,2.745284890706754,2.745284890706754,2.745284890706754,48.75900620974861,48.75900620974861,48.75900620974861,0.0,0.0,0.0,139.66898968432528
+2025-04-22,88.06475251456054,14.202339024333218,265.44852701305297,88.06475251456054,88.06475251456054,53.24350379575241,53.24350379575241,53.24350379575241,2.9468010811732888,2.9468010811732888,2.9468010811732888,50.296702714579126,50.296702714579126,50.296702714579126,0.0,0.0,0.0,141.30825631031294
+2025-04-23,87.96480644525117,13.857707249107493,257.8680295671575,87.96480644525117,87.96480644525117,46.78635477222596,46.78635477222596,46.78635477222596,-4.243246304959444,-4.243246304959444,-4.243246304959444,51.02960107718541,51.02960107718541,51.02960107718541,0.0,0.0,0.0,134.75116121747715
+2025-04-24,87.86486037594182,14.894192359346075,276.0217977141345,87.86486037594182,87.86486037594182,54.92700064149761,54.92700064149761,54.92700064149761,3.995424576000073,3.995424576000073,3.995424576000073,50.93157606549753,50.93157606549753,50.93157606549753,0.0,0.0,0.0,142.79186101743943
+2025-04-25,87.76491430663242,9.042418047597929,260.7965962601035,87.76491430663242,87.76491430663242,49.3920850205345,49.3920850205345,49.3920850205345,-0.6028460787009424,-0.6028460787009424,-0.6028460787009424,49.99493109923545,49.99493109923545,49.99493109923545,0.0,0.0,0.0,137.15699932716691
+2025-04-26,87.66496823732307,1.914049829400556,260.251955154818,87.66496823732307,87.66496823732307,49.27623430951537,49.27623430951537,49.27623430951537,1.045624082481536,1.045624082481536,1.045624082481536,48.23061022703383,48.23061022703383,48.23061022703383,0.0,0.0,0.0,136.94120254683844
+2025-04-27,87.5650221680137,-2.9407783866976933,247.3314093030456,87.5650221680137,87.5650221680137,39.780894572842875,39.780894572842875,39.780894572842875,-5.887042246702264,-5.887042246702264,-5.887042246702264,45.66793681954514,45.66793681954514,45.66793681954514,0.0,0.0,0.0,127.34591674085658
+2025-04-28,87.46507609870434,6.225412386665368,257.30733647522163,87.46507609870434,87.46507609870434,45.09916848164048,45.09916848164048,45.09916848164048,2.745284890730212,2.745284890730212,2.745284890730212,42.35388359091027,42.35388359091027,42.35388359091027,0.0,0.0,0.0,132.56424458034482
+2025-04-29,87.36513002939495,3.551744912326261,252.95599359833528,87.36513002939495,87.36513002939495,41.298692064755215,41.298692064755215,41.298692064755215,2.9468010811760883,2.9468010811760883,2.9468010811760883,38.35189098357913,38.35189098357913,38.35189098357913,0.0,0.0,0.0,128.66382209415016
+2025-04-30,87.2651839600856,-7.5708560518390176,237.40835171089105,87.2651839600856,87.2651839600856,29.497016684125555,29.497016684125555,29.497016684125555,-4.24324630498554,-4.24324630498554,-4.24324630498554,33.740262989111095,33.740262989111095,33.740262989111095,0.0,0.0,0.0,116.76220064421115
+2025-05-01,87.16523789077623,-5.672746331182193,239.48387155246854,87.16523789077623,87.16523789077623,32.60560538133725,32.60560538133725,32.60560538133725,3.995424576006284,3.995424576006284,3.995424576006284,28.610180805330963,28.610180805330963,28.610180805330963,0.0,0.0,0.0,119.77084327211347
+2025-05-02,87.06529182146684,-15.027515137562421,227.51663689256344,87.06529182146684,87.06529182146684,22.460538961913063,22.460538961913063,22.460538961913063,-0.6028460787027603,-0.6028460787027603,-0.6028460787027603,23.06338504061582,23.06338504061582,23.06338504061582,0.0,0.0,0.0,109.5258307833799
+2025-05-03,86.96534575215749,-18.595673959529492,228.85229081703199,86.96534575215749,86.96534575215749,18.25521026804145,18.25521026804145,18.25521026804145,1.045624082486308,1.045624082486308,1.045624082486308,17.20958618555514,17.20958618555514,17.20958618555514,0.0,0.0,0.0,105.22055602019894
+2025-05-04,86.86539968284812,-38.17802483317377,218.6091240691636,86.86539968284812,86.86539968284812,5.276628286045117,5.276628286045117,5.276628286045117,-5.887042246715727,-5.887042246715727,-5.887042246715727,11.163670532760845,11.163670532760845,11.163670532760845,0.0,0.0,0.0,92.14202796889325
+2025-05-05,86.76545361353875,-36.22934787623773,215.24216402958024,86.76545361353875,86.76545361353875,7.788059320832336,7.788059320832336,7.788059320832336,2.745284890727787,2.745284890727787,2.745284890727787,5.042774430104549,5.042774430104549,5.042774430104549,0.0,0.0,0.0,94.55351293437108
+2025-05-06,86.66550754422937,-32.336677931744944,204.24392862567186,86.66550754422937,86.66550754422937,1.910104617331374,1.910104617331374,1.910104617331374,2.9468010811788887,2.9468010811788887,2.9468010811788887,-1.0366964638475147,-1.0366964638475147,-1.0366964638475147,0.0,0.0,0.0,88.57561216156074
+2025-05-07,86.56556147492003,-46.97953327857979,192.88971982721216,86.56556147492003,86.56556147492003,-11.205270802392407,-11.205270802392407,-11.205270802392407,-4.243246304970761,-4.243246304970761,-4.243246304970761,-6.962024497421647,-6.962024497421647,-6.962024497421647,0.0,0.0,0.0,75.36029067252763
+2025-05-08,86.46561540561068,-55.8690918708254,197.0589748935195,86.46561540561068,86.46561540561068,-8.631611248896796,-8.631611248896796,-8.631611248896796,3.995424575992233,3.995424575992233,3.995424575992233,-12.62703582488903,-12.62703582488903,-12.62703582488903,0.0,0.0,0.0,77.83400415671389
+2025-05-09,86.36566933630128,-57.98252357921767,186.9596433034436,86.36566933630128,86.36566933630128,-18.537625092006625,-18.537625092006625,-18.537625092006625,-0.6028460787045782,-0.6028460787045782,-0.6028460787045782,-17.934779013302048,-17.934779013302048,-17.934779013302048,0.0,0.0,0.0,67.82804424429466
+2025-05-10,86.26572326699193,-69.36541940170952,192.76816131784676,86.26572326699193,86.26572326699193,-21.754331152755423,-21.754331152755423,-21.754331152755423,1.0456240824911671,1.0456240824911671,1.0456240824911671,-22.79995523524659,-22.79995523524659,-22.79995523524659,0.0,0.0,0.0,64.5113921142365
+2025-05-11,86.16577719768256,-71.07413667658945,181.54269911363653,86.16577719768256,86.16577719768256,-33.038077444407826,-33.038077444407826,-33.038077444407826,-5.887042246687324,-5.887042246687324,-5.887042246687324,-27.151035197720496,-27.151035197720496,-27.151035197720496,0.0,0.0,0.0,53.12769975327473
+2025-05-12,86.06583112837318,-69.96755870164473,186.46625168866638,86.06583112837318,86.06583112837318,-28.186721196488083,-28.186721196488083,-28.186721196488083,2.7452848907253613,2.7452848907253613,2.7452848907253613,-30.93200608721345,-30.93200608721345,-30.93200608721345,0.0,0.0,0.0,57.8791099318851
+2025-05-13,85.96588505906382,-80.87980333520622,164.38397856337977,85.96588505906382,85.96588505906382,-31.15690040892084,-31.15690040892084,-31.15690040892084,2.946801081155982,2.946801081155982,2.946801081155982,-34.10370149007682,-34.10370149007682,-34.10370149007682,0.0,0.0,0.0,54.80898465014298
+2025-05-14,85.86593898975445,-81.89789327481463,166.3126278579411,85.86593898975445,85.86593898975445,-40.887924523528646,-40.887924523528646,-40.887924523528646,-4.2432463049764175,-4.2432463049764175,-4.2432463049764175,-36.64467821855222,-36.64467821855222,-36.64467821855222,0.0,0.0,0.0,44.97801446622581
+2025-05-15,85.76599292044509,-74.90163648074886,177.65649221667115,85.76599292044509,85.76599292044509,-34.55619137466237,-34.55619137466237,-34.55619137466237,3.9954245759873217,3.9954245759873217,3.9954245759873217,-38.55161595064969,-38.55161595064969,-38.55161595064969,0.0,0.0,0.0,51.20980154578272
+2025-05-16,85.6660468511357,-83.859176684175,168.1834808039992,85.6660468511357,85.6660468511357,-40.442074334668355,-40.442074334668355,-40.442074334668355,-0.6028460787059994,-0.6028460787059994,-0.6028460787059994,-39.83922825596235,-39.83922825596235,-39.83922825596235,0.0,0.0,0.0,45.22397251646735
+2025-05-17,85.56610078182635,-77.07254948014447,165.33357096367698,85.56610078182635,85.56610078182635,-39.49406251260683,-39.49406251260683,-39.49406251260683,1.045624082484191,1.045624082484191,1.045624082484191,-40.53968659509103,-40.53968659509103,-40.53968659509103,0.0,0.0,0.0,46.07203826921952
+2025-05-18,85.46615471251698,-83.18579355500749,167.39313457065276,85.46615471251698,85.46615471251698,-46.58861414427077,-46.58861414427077,-46.58861414427077,-5.887042246700787,-5.887042246700787,-5.887042246700787,-40.70157189756999,-40.70157189756999,-40.70157189756999,0.0,0.0,0.0,38.87754056824621
+2025-05-19,85.3662086432076,-75.8827739195691,171.25198409779279,85.3662086432076,85.3662086432076,-37.643096104333864,-37.643096104333864,-37.643096104333864,2.745284890703843,2.745284890703843,2.745284890703843,-40.38838099503771,-40.38838099503771,-40.38838099503771,0.0,0.0,0.0,47.723112538873735
+2025-05-20,85.26626257389823,-67.60500085509422,167.40522964126257,85.26626257389823,85.26626257389823,-36.72982608958676,-36.72982608958676,-36.72982608958676,2.9468010812012957,2.9468010812012957,2.9468010812012957,-39.67662717078805,-39.67662717078805,-39.67662717078805,0.0,0.0,0.0,48.53643648431147
+2025-05-21,85.16631650458888,-78.69299582285349,173.03537203225653,85.16631650458888,85.16631650458888,-42.896831365686054,-42.896831365686054,-42.896831365686054,-4.243246304961637,-4.243246304961637,-4.243246304961637,-38.65358506072441,-38.65358506072441,-38.65358506072441,0.0,0.0,0.0,42.26948513890282
+2025-05-23,84.96642436597013,-83.30477057127172,162.65290396918525,84.96642436597013,84.96642436597013,-36.66385454351681,-36.66385454351681,-36.66385454351681,-0.6028460787074199,-0.6028460787074199,-0.6028460787074199,-36.0610084648094,-36.0610084648094,-36.0610084648094,0.0,0.0,0.0,48.302569822453314
+2025-05-24,84.86647829666076,-76.44727335706499,174.75416843978033,84.86647829666076,84.86647829666076,-33.6501838714737,-33.6501838714737,-33.6501838714737,1.0456240825007996,1.0456240825007996,1.0456240825007996,-34.6958079539745,-34.6958079539745,-34.6958079539745,0.0,0.0,0.0,51.21629442518706
+2025-05-25,84.7665322273514,-75.70965536218235,168.3239417409189,84.7665322273514,84.7665322273514,-39.309090456385135,-39.309090456385135,-39.309090456385135,-5.887042246693317,-5.887042246693317,-5.887042246693317,-33.422048209691816,-33.422048209691816,-33.422048209691816,0.0,0.0,0.0,45.45744177096627
+2025-05-26,84.66658615804201,-71.9597128876942,176.2726687603619,84.66658615804201,84.66658615804201,-29.59384651479913,-29.59384651479913,-29.59384651479913,2.745284890727301,2.745284890727301,2.745284890727301,-32.33913140552643,-32.33913140552643,-32.33913140552643,0.0,0.0,0.0,55.07273964324288
+2025-05-27,84.56664008873265,-68.13457747221167,181.94264905652744,84.56664008873265,84.56664008873265,-28.593237161809913,-28.593237161809913,-28.593237161809913,2.94680108117839,2.94680108117839,2.94680108117839,-31.5400382429883,-31.5400382429883,-31.5400382429883,0.0,0.0,0.0,55.973402926922745
+2025-05-28,84.46669401942331,-78.79719601693647,176.448803325074,84.46669401942331,84.46669401942331,-35.35182652941933,-35.35182652941933,-35.35182652941933,-4.243246304967295,-4.243246304967295,-4.243246304967295,-31.108580224452027,-31.108580224452027,-31.108580224452027,0.0,0.0,0.0,49.11486749000399
+2025-05-29,84.36674795011393,-62.61289546760896,176.05947545324406,84.36674795011393,84.36674795011393,-27.121468076070503,-27.121468076070503,-27.121468076070503,3.9954245759997433,3.9954245759997433,3.9954245759997433,-31.116892652070245,-31.116892652070245,-31.116892652070245,0.0,0.0,0.0,57.24527987404343
+2025-05-30,84.26680188080456,-80.0329614528924,181.62359143030997,84.26680188080456,84.26680188080456,-32.22608299122387,-32.22608299122387,-32.22608299122387,-0.602846078700121,-0.602846078700121,-0.602846078700121,-31.62323691252375,-31.62323691252375,-31.62323691252375,0.0,0.0,0.0,52.040718889580695
+2025-05-31,84.16685581149521,-65.82881058528018,181.4375147441448,84.16685581149521,84.16685581149521,-31.624548496387852,-31.624548496387852,-31.624548496387852,1.0456240824938219,1.0456240824938219,1.0456240824938219,-32.67017257888167,-32.67017257888167,-32.67017257888167,0.0,0.0,0.0,52.54230731510736
+2025-06-01,84.06690974218584,-84.85766335582149,167.29151706633073,84.06690974218584,84.06690974218584,-40.17019244544965,-40.17019244544965,-40.17019244544965,-5.887042246706781,-5.887042246706781,-5.887042246706781,-34.283150198742874,-34.283150198742874,-34.283150198742874,0.0,0.0,0.0,43.89671729673619
+2025-06-02,83.96696367287646,-75.6004046525788,183.64549786813382,83.96696367287646,83.96696367287646,-33.72427970353369,-33.72427970353369,-33.72427970353369,2.745284890698992,2.745284890698992,2.745284890698992,-36.46956459423268,-36.46956459423268,-36.46956459423268,0.0,0.0,0.0,50.24268396934277
+2025-06-03,83.86701760356709,-82.02936508525862,180.92571282463234,83.86701760356709,83.86701760356709,-36.27149528630114,-36.27149528630114,-36.27149528630114,2.9468010812068965,2.9468010812068965,2.9468010812068965,-39.21829636750803,-39.21829636750803,-39.21829636750803,0.0,0.0,0.0,47.59552231726595
+2025-06-04,83.76707153425774,-91.30940249327107,159.61637184886507,83.76707153425774,83.76707153425774,-46.743002711055944,-46.743002711055944,-46.743002711055944,-4.243246304967416,-4.243246304967416,-4.243246304967416,-42.49975640608852,-42.49975640608852,-42.49975640608852,0.0,0.0,0.0,37.024068823201794
+2025-06-05,83.66712546494834,-84.51002669558814,177.77512350297803,83.66712546494834,83.66712546494834,-42.271010281584175,-42.271010281584175,-42.271010281584175,3.995424576005955,3.995424576005955,3.995424576005955,-46.266434857590134,-46.266434857590134,-46.266434857590134,0.0,0.0,0.0,41.39611518336417
+2025-06-06,83.56717939563899,-90.55891385710183,149.2164523964244,83.56717939563899,83.56717939563899,-51.05678872632271,-51.05678872632271,-51.05678872632271,-0.6028460787019395,-0.6028460787019395,-0.6028460787019395,-50.45394264762077,-50.45394264762077,-50.45394264762077,0.0,0.0,0.0,32.51039066931628
+2025-06-07,83.46723332632962,-90.26875609647084,157.20486924677724,83.46723332632962,83.46723332632962,-53.936896421643155,-53.936896421643155,-53.936896421643155,1.0456240824986827,1.0456240824986827,1.0456240824986827,-54.98252050414184,-54.98252050414184,-54.98252050414184,0.0,0.0,0.0,29.530336904686465
+2025-06-08,83.36728725702027,-111.62867352962787,149.92096768893103,83.36728725702027,83.36728725702027,-65.64602022127833,-65.64602022127833,-65.64602022127833,-5.887042246699311,-5.887042246699311,-5.887042246699311,-59.758977974579025,-59.758977974579025,-59.758977974579025,0.0,0.0,0.0,17.72126703574193
+2025-06-09,83.26734118771087,-105.73083762361352,146.09392697023026,83.26734118771087,83.26734118771087,-61.93372852208354,-61.93372852208354,-61.93372852208354,2.74528489072245,2.74528489072245,2.74528489072245,-64.67901341280599,-64.67901341280599,-64.67901341280599,0.0,0.0,0.0,21.333612665627328
+2025-06-10,83.16739511840152,-109.06484722579147,146.30273326727135,83.16739511840152,83.16739511840152,-66.68305459472353,-66.68305459472353,-66.68305459472353,2.94680108118399,2.94680108118399,2.94680108118399,-69.6298556759075,-69.6298556759075,-69.6298556759075,0.0,0.0,0.0,16.484340523677986
+2025-06-11,83.06744904909215,-122.05544668671347,128.8231099431535,83.06744904909215,83.06744904909215,-78.73640588557856,-78.73640588557856,-78.73640588557856,-4.243246304973075,-4.243246304973075,-4.243246304973075,-74.4931595806055,-74.4931595806055,-74.4931595806055,0.0,0.0,0.0,4.331043163513584
+2025-06-12,82.9675029797828,-124.29766768918248,135.41034087005087,82.9675029797828,82.9675029797828,-75.1526556811671,-75.1526556811671,-75.1526556811671,3.9954245760010427,3.9954245760010427,3.9954245760010427,-79.14808025716816,-79.14808025716816,-79.14808025716816,0.0,0.0,0.0,7.814847298615689
+2025-06-13,82.86755691047341,-130.07999369690046,126.78724007396295,82.86755691047341,82.86755691047341,-84.07729266814377,-84.07729266814377,-84.07729266814377,-0.60284607870336,-0.60284607870336,-0.60284607870336,-83.47444658944039,-83.47444658944039,-83.47444658944039,0.0,0.0,0.0,-1.2097357576703587
+2025-06-14,82.76761084116404,-118.46020888094097,125.31298944173552,82.76761084116404,82.76761084116404,-86.31032699247844,-86.31032699247844,-86.31032699247844,1.045624082479867,1.045624082479867,1.045624082479867,-87.3559510749583,-87.3559510749583,-87.3559510749583,0.0,0.0,0.0,-3.5427161513143943
+2025-06-15,82.66766477185467,-141.98148154176167,113.92070798061982,82.66766477185467,82.66766477185467,-96.57031500314332,-96.57031500314332,-96.57031500314332,-5.887042246706737,-5.887042246706737,-5.887042246706737,-90.68327275643658,-90.68327275643658,-90.68327275643658,0.0,0.0,0.0,-13.902650231288646
+2025-06-16,82.56771870254529,-133.6676061213753,111.13069452118675,82.56771870254529,82.56771870254529,-90.61176649292912,-90.61176649292912,-90.61176649292912,2.745284890675048,2.745284890675048,2.745284890675048,-93.35705138360416,-93.35705138360416,-93.35705138360416,0.0,0.0,0.0,-8.044047790383829
+2025-06-17,82.46777263323595,-127.71405371926244,110.40861928713473,82.46777263323595,82.46777263323595,-92.34383354047056,-92.34383354047056,-92.34383354047056,2.9468010811610834,2.9468010811610834,2.9468010811610834,-95.29063462163164,-95.29063462163164,-95.29063462163164,0.0,0.0,0.0,-9.876060907234603
+2025-06-18,82.3678265639266,-140.58791568383532,115.18325797057517,82.3678265639266,82.3678265639266,-100.6557721403039,-100.6557721403039,-100.6557721403039,-4.243246304958294,-4.243246304958294,-4.243246304958294,-96.4125258353456,-96.4125258353456,-96.4125258353456,0.0,0.0,0.0,-18.287945576377297
+2025-06-19,82.2678804946172,-133.4888930656308,107.28850140265887,82.2678804946172,82.2678804946172,-92.67304301708293,-92.67304301708293,-92.67304301708293,3.995424576007254,3.995424576007254,3.995424576007254,-96.66846759309018,-96.66846759309018,-96.66846759309018,0.0,0.0,0.0,-10.40516252246573
+2025-06-20,82.16793442530785,-133.55836905132614,106.96037145851284,82.16793442530785,82.16793442530785,-96.62595142968193,-96.62595142968193,-96.62595142968193,-0.602846078696855,-0.602846078696855,-0.602846078696855,-96.02310535098508,-96.02310535098508,-96.02310535098508,0.0,0.0,0.0,-14.458017004374085
+2025-06-21,82.06798835599848,-143.88083775362767,120.43222125220788,82.06798835599848,82.06798835599848,-93.41556246754365,-93.41556246754365,-93.41556246754365,1.0456240824847274,1.0456240824847274,1.0456240824847274,-94.46118655002837,-94.46118655002837,-94.46118655002837,0.0,0.0,0.0,-11.347574111545171
+2025-06-22,81.96804228668913,-133.54828953331503,106.2322893272179,81.96804228668913,81.96804228668913,-97.8753045482711,-97.8753045482711,-97.8753045482711,-5.8870422466992665,-5.8870422466992665,-5.8870422466992665,-91.98826230157184,-91.98826230157184,-91.98826230157184,0.0,0.0,0.0,-15.907262261581977
+2025-06-23,81.86809621737973,-121.52749352838539,122.16510791615154,81.86809621737973,81.86809621737973,-85.88558674374809,-85.88558674374809,-85.88558674374809,2.745284890698507,2.745284890698507,2.745284890698507,-88.63087163444659,-88.63087163444659,-88.63087163444659,0.0,0.0,0.0,-4.017490526368363
+2025-06-24,81.76815014807038,-133.24058781076013,132.50831949954468,81.76815014807038,81.76815014807038,-81.48940051293513,-81.48940051293513,-81.48940051293513,2.946801081163884,2.946801081163884,2.946801081163884,-84.43620159409902,-84.43620159409902,-84.43620159409902,0.0,0.0,0.0,0.27874963513524165
+2025-06-25,81.66820407876101,-130.89343009964665,127.08832143318666,81.66820407876101,81.66820407876101,-83.71447627363166,-83.71447627363166,-83.71447627363166,-4.243246304984391,-4.243246304984391,-4.243246304984391,-79.47122996864728,-79.47122996864728,-79.47122996864728,0.0,0.0,0.0,-2.046272194870653
+2025-06-26,81.56825800945163,-124.08693869126688,138.87506920674807,81.56825800945163,81.56825800945163,-69.82594613990726,-69.82594613990726,-69.82594613990726,3.9954245759932028,3.9954245759932028,3.9954245759932028,-73.82137071590047,-73.82137071590047,-73.82137071590047,0.0,0.0,0.0,11.742311869544366
+2025-06-27,81.46831194014227,-118.63339525213556,135.885993894577,81.46831194014227,81.46831194014227,-68.19150100943898,-68.19150100943898,-68.19150100943898,-0.6028460786978785,-0.6028460786978785,-0.6028460786978785,-67.5886549307411,-67.5886549307411,-67.5886549307411,0.0,0.0,0.0,13.276810930703292
+2025-06-28,81.3683658708329,-100.04350861073998,145.2492641872093,81.3683658708329,81.3683658708329,-59.8438680077545,-59.8438680077545,-59.8438680077545,1.0456240824895882,1.0456240824895882,1.0456240824895882,-60.88949209024409,-60.88949209024409,-60.88949209024409,0.0,0.0,0.0,21.524497863078402
+2025-06-29,81.26841980152354,-89.68623927794671,143.16534371815914,81.26841980152354,81.26841980152354,-59.73910928297046,-59.73910928297046,-59.73910928297046,-5.88704224671273,-5.88704224671273,-5.88704224671273,-53.852067036257736,-53.852067036257736,-53.852067036257736,0.0,0.0,0.0,21.529310518553075
+2025-06-30,81.16847373221415,-83.39701307925003,156.93804580909904,81.16847373221415,81.16847373221415,-43.868152532351615,-43.868152532351615,-43.868152532351615,2.745284890696081,2.745284890696081,2.745284890696081,-46.61343742304769,-46.61343742304769,-46.61343742304769,0.0,0.0,0.0,37.30032119986254
+2025-07-01,81.0685276629048,-76.36382690575505,164.235823023356,81.0685276629048,81.0685276629048,-36.369602854132516,-36.369602854132516,-36.369602854132516,2.9468010811577843,2.9468010811577843,2.9468010811577843,-39.316403935290296,-39.316403935290296,-39.316403935290296,0.0,0.0,0.0,44.69892480877228
+2025-07-02,80.96858159359543,-76.51374888130489,168.91533439609017,80.96858159359543,80.96858159359543,-36.34947757921606,-36.34947757921606,-36.34947757921606,-4.2432463049696105,-4.2432463049696105,-4.2432463049696105,-32.10623127424645,-32.10623127424645,-32.10623127424645,0.0,0.0,0.0,44.619104014379374
+2025-07-03,80.86863552428605,-64.26232312692815,182.64795604302122,80.86863552428605,80.86863552428605,-21.13187700083271,-21.13187700083271,-21.13187700083271,3.995424576010535,3.995424576010535,3.995424576010535,-25.127301576843244,-25.127301576843244,-25.127301576843244,0.0,0.0,0.0,59.73675852345334
+2025-07-04,80.76868945497668,-66.83369604145805,193.45999270702038,80.76868945497668,80.76868945497668,-19.122629563608164,-19.122629563608164,-19.122629563608164,-0.6028460786996968,-0.6028460786996968,-0.6028460786996968,-18.51978348490847,-18.51978348490847,-18.51978348490847,0.0,0.0,0.0,61.646059891368516
+2025-07-05,80.66874338566733,-57.73371877846923,199.1093868402458,80.66874338566733,80.66874338566733,-11.370775405617009,-11.370775405617009,-11.370775405617009,1.0456240824826104,1.0456240824826104,1.0456240824826104,-12.416399488099618,-12.416399488099618,-12.416399488099618,0.0,0.0,0.0,69.29796798005032
+2025-07-06,80.56879731635796,-62.465316851972155,183.96468025445077,80.56879731635796,80.56879731635796,-12.826413694118925,-12.826413694118925,-12.826413694118925,-5.887042246684327,-5.887042246684327,-5.887042246684327,-6.939371447434597,-6.939371447434597,-6.939371447434597,0.0,0.0,0.0,67.74238362223903
+2025-07-07,80.46885124704858,-41.69451610355827,210.9234273588408,80.46885124704858,80.46885124704858,0.5476654408179767,0.5476654408179767,0.5476654408179767,2.7452848906936556,2.7452848906936556,2.7452848906936556,-2.197619449875679,-2.197619449875679,-2.197619449875679,0.0,0.0,0.0,81.01651668786656
+2025-07-08,80.36890517773924,-38.09610836079093,210.07037442095285,80.36890517773924,80.36890517773924,4.66251860362545,4.66251860362545,4.66251860362545,2.946801081186291,2.946801081186291,2.946801081186291,1.7157175224391592,1.7157175224391592,1.7157175224391592,0.0,0.0,0.0,85.03142378136468
+2025-07-09,80.26895910842987,-44.81181764961896,198.8223572690319,80.26895910842987,80.26895910842987,0.4821327096064314,0.4821327096064314,0.4821327096064314,-4.2432463049548295,-4.2432463049548295,-4.2432463049548295,4.725379014561261,4.725379014561261,4.725379014561261,0.0,0.0,0.0,80.7510918180363
+2025-07-10,80.16901303912049,-31.832512045582423,208.4664100736822,80.16901303912049,80.16901303912049,10.771072984073246,10.771072984073246,10.771072984073246,3.995424576005624,3.995424576005624,3.995424576005624,6.775648408067623,6.775648408067623,6.775648408067623,0.0,0.0,0.0,90.94008602319373
+2025-07-11,80.06906696981113,-41.09516898878789,214.27762055040054,80.06906696981113,80.06906696981113,7.228700954762573,7.228700954762573,7.228700954762573,-0.6028460787011172,-0.6028460787011172,-0.6028460787011172,7.831547033463691,7.831547033463691,7.831547033463691,0.0,0.0,0.0,87.2977679245737
+2025-07-12,79.96912090050176,-40.00370725282823,217.45993956891746,79.96912090050176,79.96912090050176,8.925154141202466,8.925154141202466,8.925154141202466,1.0456240825110574,1.0456240825110574,1.0456240825110574,7.879530058691408,7.879530058691408,7.879530058691408,0.0,0.0,0.0,88.89427504170423
+2025-07-13,79.86917483119238,-41.94647060499016,214.42600169722988,79.86917483119238,79.86917483119238,1.0406275549399229,1.0406275549399229,1.0406275549399229,-5.887042246712687,-5.887042246712687,-5.887042246712687,6.92766980165261,6.92766980165261,6.92766980165261,0.0,0.0,0.0,80.9098023861323
+2025-07-14,79.76922876188301,-38.49505374605846,211.45505811664827,79.76922876188301,79.76922876188301,7.750609964033704,7.750609964033704,7.750609964033704,2.7452848906912304,2.7452848906912304,2.7452848906912304,5.005325073342473,5.005325073342473,5.005325073342473,0.0,0.0,0.0,87.51983872591671
+2025-07-15,79.66928269257366,-30.387892543374896,204.91430385842222,79.66928269257366,79.66928269257366,5.109109144985932,5.109109144985932,5.109109144985932,2.9468010811633842,2.9468010811633842,2.9468010811633842,2.1623080638225485,2.1623080638225485,2.1623080638225485,0.0,0.0,0.0,84.7783918375596
+2025-07-16,79.56933662326429,-48.524074104041176,202.08725057758392,79.56933662326429,79.56933662326429,-5.77567350444278,-5.77567350444278,-5.77567350444278,-4.243246304960487,-4.243246304960487,-4.243246304960487,-1.5324271994822931,-1.5324271994822931,-1.5324271994822931,0.0,0.0,0.0,73.79366311882151
+2025-07-17,79.46939055395491,-44.0727040406451,199.88149943105873,79.46939055395491,79.46939055395491,-1.9971144070104616,-1.9971144070104616,-1.9971144070104616,3.9954245759915734,3.9954245759915734,3.9954245759915734,-5.992538983002035,-5.992538983002035,-5.992538983002035,0.0,0.0,0.0,77.47227614694445
+2025-07-18,79.36944448464554,-63.28998781736085,183.96325347885792,79.36944448464554,79.36944448464554,-11.719294010458073,-11.719294010458073,-11.719294010458073,-0.6028460787025377,-0.6028460787025377,-0.6028460787025377,-11.116447931755534,-11.116447931755534,-11.116447931755534,0.0,0.0,0.0,67.65015047418747
+2025-07-19,79.2694984153362,-65.19971030543077,187.3365535324709,79.2694984153362,79.2694984153362,-15.744202871048419,-15.744202871048419,-15.744202871048419,1.0456240824922418,1.0456240824922418,1.0456240824922418,-16.78982695354066,-16.78982695354066,-16.78982695354066,0.0,0.0,0.0,63.525295544287786
+2025-07-20,79.16955234602679,-78.5592475762456,176.10013504370727,79.16955234602679,79.16955234602679,-28.77540899544481,-28.77540899544481,-28.77540899544481,-5.887042246684283,-5.887042246684283,-5.887042246684283,-22.888366748760525,-22.888366748760525,-22.888366748760525,0.0,0.0,0.0,50.394143350581984
+2025-07-21,79.06960627671745,-76.98782530678508,174.6065138885229,79.06960627671745,79.06960627671745,-26.535461650867106,-26.535461650867106,-26.535461650867106,2.745284890714689,2.745284890714689,2.745284890714689,-29.28074654158179,-29.28074654158179,-29.28074654158179,0.0,0.0,0.0,52.534144625850345
+2025-07-22,78.96966020740807,-80.12483970519472,179.31918149719837,78.96966020740807,78.96966020740807,-32.88493405420733,-32.88493405420733,-32.88493405420733,2.9468010811661847,2.9468010811661847,2.9468010811661847,-35.831735135373506,-35.831735135373506,-35.831735135373506,0.0,0.0,0.0,46.08472615320074
+2025-07-23,78.86971413809871,-91.02717824516391,154.40733427724928,78.86971413809871,78.86971413809871,-46.64859124289257,-46.64859124289257,-46.64859124289257,-4.243246304940171,-4.243246304940171,-4.243246304940171,-42.4053449379524,-42.4053449379524,-42.4053449379524,0.0,0.0,0.0,32.22112289520614
+2025-07-24,78.76976806878932,-89.84974635136336,150.34992781700964,78.76976806878932,78.76976806878932,-44.872536546402976,-44.872536546402976,-44.872536546402976,3.9954245759866622,3.9954245759866622,3.9954245759866622,-48.86796112238964,-48.86796112238964,-48.86796112238964,0.0,0.0,0.0,33.89723152238634
+2025-07-25,78.66982199947999,-103.30846197563815,149.70609452378525,78.66982199947999,78.66982199947999,-55.69421568076865,-55.69421568076865,-55.69421568076865,-0.6028460787039582,-0.6028460787039582,-0.6028460787039582,-55.091369602064695,-55.091369602064695,-55.091369602064695,0.0,0.0,0.0,22.975606318711343
+2025-07-26,78.5698759301706,-101.74689749753036,146.15942336476957,78.5698759301706,78.5698759301706,-59.90998685784215,-59.90998685784215,-59.90998685784215,1.0456240824971026,1.0456240824971026,1.0456240824971026,-60.95561094033926,-60.95561094033926,-60.95561094033926,0.0,0.0,0.0,18.659889072328447
+2025-07-27,78.46992986086124,-111.30397504652272,148.16762216882648,78.46992986086124,78.46992986086124,-72.23863482556328,-72.23863482556328,-72.23863482556328,-5.887042246697746,-5.887042246697746,-5.887042246697746,-66.35159257886555,-66.35159257886555,-66.35159257886555,0.0,0.0,0.0,6.231295035297961
+2025-07-28,78.36998379155186,-113.3518057212232,144.7113537707551,78.36998379155186,78.36998379155186,-68.43811380310329,-68.43811380310329,-68.43811380310329,2.74528489069317,2.74528489069317,2.74528489069317,-71.18339869379648,-71.18339869379648,-71.18339869379648,0.0,0.0,0.0,9.931869988448568
+2025-07-29,78.27003772224252,-125.05750613461088,133.25621781299833,78.27003772224252,78.27003772224252,-72.4234442976836,-72.4234442976836,-72.4234442976836,2.946801081168985,2.946801081168985,2.946801081168985,-75.37024537885259,-75.37024537885259,-75.37024537885259,0.0,0.0,0.0,5.846593424558918
+2025-07-30,78.17009165293312,-131.2654551424788,122.25142909971696,78.17009165293312,78.17009165293312,-83.0912847782575,-83.0912847782575,-83.0912847782575,-4.243246304986704,-4.243246304986704,-4.243246304986704,-78.84803847327079,-78.84803847327079,-78.84803847327079,0.0,0.0,0.0,-4.921193125324379
+2025-07-31,78.07014558362377,-131.60905401362407,118.87269865340221,78.07014558362377,78.07014558362377,-77.57507735892493,-77.57507735892493,-77.57507735892493,3.995424576003995,3.995424576003995,3.995424576003995,-81.57050193492893,-81.57050193492893,-81.57050193492893,0.0,0.0,0.0,0.4950682246988407
+2025-08-01,77.97019951431439,-124.20852672622512,121.89049231139228,77.97019951431439,77.97019951431439,-84.1127019972475,-84.1127019972475,-84.1127019972475,-0.6028460787057764,-0.6028460787057764,-0.6028460787057764,-83.50985591854172,-83.50985591854172,-83.50985591854172,0.0,0.0,0.0,-6.142502482933111
+2025-08-02,77.87025344500505,-135.1183068970829,117.11434880790364,77.87025344500505,77.87025344500505,-83.61141127229469,-83.61141127229469,-83.61141127229469,1.0456240824901253,1.0456240824901253,1.0456240824901253,-84.65703535478481,-84.65703535478481,-84.65703535478481,0.0,0.0,0.0,-5.741157827289641