diff --git "a/future_forecast.csv" "b/future_forecast.csv"
--- "a/future_forecast.csv"
+++ "b/future_forecast.csv"
@@ -1,1637 +1,1644 @@
 ds,trend,yhat_lower,yhat_upper,trend_lower,trend_upper,additive_terms,additive_terms_lower,additive_terms_upper,weekly,weekly_lower,weekly_upper,yearly,yearly_lower,yearly_upper,multiplicative_terms,multiplicative_terms_lower,multiplicative_terms_upper,yhat
-2020-09-15,164.574124,-23.207932711209505,225.41612219958452,164.574124,164.574124,-62.38478689911692,-62.38478689911692,-62.38478689911692,2.9979027102511253,2.9979027102511253,2.9979027102511253,-65.38268960936804,-65.38268960936804,-65.38268960936804,0.0,0.0,0.0,102.1893371008831
-2020-09-16,164.56959768441976,-26.35390046865859,217.90821079475984,164.56959768441976,164.56959768441976,-67.639681019639,-67.639681019639,-67.639681019639,-4.95449036591545,-4.95449036591545,-4.95449036591545,-62.685190653723545,-62.685190653723545,-62.685190653723545,0.0,0.0,0.0,96.92991666478076
-2020-09-17,164.5650713688395,-20.69405103201807,237.80436948352494,164.5650713688395,164.5650713688395,-55.74480980011631,-55.74480980011631,-55.74480980011631,3.9828436119922395,3.9828436119922395,3.9828436119922395,-59.727653412108545,-59.727653412108545,-59.727653412108545,0.0,0.0,0.0,108.8202615687232
-2020-09-18,164.56054505325926,-16.797031056208905,237.34399488622248,164.56054505325926,164.56054505325926,-57.55903321733323,-57.55903321733323,-57.55903321733323,-0.991130858059587,-0.991130858059587,-0.991130858059587,-56.56790235927364,-56.56790235927364,-56.56790235927364,0.0,0.0,0.0,107.00151183592604
-2020-09-19,164.556018737679,-18.152509932991116,235.99330091234805,164.556018737679,164.556018737679,-51.36288560360337,-51.36288560360337,-51.36288560360337,1.9026781177332024,1.9026781177332024,1.9026781177332024,-53.26556372133656,-53.26556372133656,-53.26556372133656,0.0,0.0,0.0,113.19313313407565
-2020-09-20,164.55149242209876,-12.281656509450963,230.34387497087346,164.55149242209876,164.55149242209876,-55.92412401394112,-55.92412401394112,-55.92412401394112,-6.043695517433732,-6.043695517433732,-6.043695517433732,-49.88042849650739,-49.88042849650739,-49.88042849650739,0.0,0.0,0.0,108.62736840815765
-2020-09-21,164.54696610651854,-3.313562798886277,248.71198062241186,164.54696610651854,164.54696610651854,-43.36498293035912,-43.36498293035912,-43.36498293035912,3.1058923014134483,3.1058923014134483,3.1058923014134483,-46.47087523177257,-46.47087523177257,-46.47087523177257,0.0,0.0,0.0,121.18198317615942
-2020-09-22,164.5424397909383,0.3819823364390386,249.1031352427147,164.5424397909383,164.5424397909383,-40.09449053529317,-40.09449053529317,-40.09449053529317,2.9979027102839204,2.9979027102839204,2.9979027102839204,-43.092393245577085,-43.092393245577085,-43.092393245577085,0.0,0.0,0.0,124.44794925564511
-2020-09-23,164.53791347535804,-6.087902989087386,242.44893620678425,164.53791347535804,164.53791347535804,-44.750733199517676,-44.750733199517676,-44.750733199517676,-4.954490365945755,-4.954490365945755,-4.954490365945755,-39.796242833571924,-39.796242833571924,-39.796242833571924,0.0,0.0,0.0,119.78718027584037
-2020-09-24,164.5333871597778,2.6539586169256206,261.0106261584639,164.5333871597778,164.5333871597778,-32.64544035406571,-32.64544035406571,-32.64544035406571,3.9828436119992143,3.9828436119992143,3.9828436119992143,-36.62828396606493,-36.62828396606493,-36.62828396606493,0.0,0.0,0.0,131.8879468057121
-2020-09-25,164.52886084419754,9.081289971016458,262.04863883977947,164.52886084419754,164.52886084419754,-34.619130108377696,-34.619130108377696,-34.619130108377696,-0.9911308580545757,-0.9911308580545757,-0.9911308580545757,-33.62799925032312,-33.62799925032312,-33.62799925032312,0.0,0.0,0.0,129.90973073581983
-2020-09-26,164.5243345286173,1.8468855480010984,263.4850497086093,164.5243345286173,164.5243345286173,-28.92505255350047,-28.92505255350047,-28.92505255350047,1.9026781177389143,1.9026781177389143,1.9026781177389143,-30.82773067123938,-30.82773067123938,-30.82773067123938,0.0,0.0,0.0,135.5992819751168
-2020-09-27,164.51980821303704,-2.060787505654364,261.5467707573551,164.51980821303704,164.51980821303704,-34.2958385494603,-34.2958385494603,-34.2958385494603,-6.043695517425773,-6.043695517425773,-6.043695517425773,-28.252143032034525,-28.252143032034525,-28.252143032034525,0.0,0.0,0.0,130.22396966357672
-2020-09-28,164.5152818974568,23.020455381769498,272.17571799574785,164.5152818974568,164.5152818974568,-22.81202798764306,-22.81202798764306,-22.81202798764306,3.105892301410223,3.105892301410223,3.105892301410223,-25.917920289053285,-25.917920289053285,-25.917920289053285,0.0,0.0,0.0,141.70325390981372
-2020-09-29,164.51075558187654,24.707235722328747,272.67869686607077,164.51075558187654,164.51075558187654,-20.835791595532918,-20.835791595532918,-20.835791595532918,2.9979027102578533,2.9979027102578533,2.9979027102578533,-23.833694305790775,-23.833694305790775,-23.833694305790775,0.0,0.0,0.0,143.6749639863436
-2020-09-30,164.5062292662963,16.10433893667683,262.4763560342237,164.5062292662963,164.5062292662963,-26.95468949171992,-26.95468949171992,-26.95468949171992,-4.954490365928757,-4.954490365928757,-4.954490365928757,-22.00019912579116,-22.00019912579116,-22.00019912579116,0.0,0.0,0.0,137.55153977457638
-2020-10-01,164.50170295071604,30.599248159600283,275.2701714756296,164.50170295071604,164.50170295071604,-16.427794246120456,-16.427794246120456,-16.427794246120456,3.9828436120061887,3.9828436120061887,3.9828436120061887,-20.41063785812665,-20.41063785812665,-20.41063785812665,0.0,0.0,0.0,148.07390870459557
-2020-10-02,164.4971766351358,18.87771344126116,269.4342531752065,164.4971766351358,164.4971766351358,-20.04237469422752,-20.04237469422752,-20.04237469422752,-0.9911308580556054,-0.9911308580556054,-0.9911308580556054,-19.05124383617191,-19.05124383617191,-19.05124383617191,0.0,0.0,0.0,144.45480194090828
-2020-10-03,164.49265031955557,21.047123054480853,277.1475174471834,164.49265031955557,164.49265031955557,-15.99933486998015,-15.99933486998015,-15.99933486998015,1.9026781177186538,1.9026781177186538,1.9026781177186538,-17.902012987698807,-17.902012987698807,-17.902012987698807,0.0,0.0,0.0,148.49331544957542
-2020-10-04,164.48812400397532,22.33717552503733,267.26725678079475,164.48812400397532,164.48812400397532,-22.981275967573165,-22.981275967573165,-22.981275967573165,-6.043695517394303,-6.043695517394303,-6.043695517394303,-16.93758045017886,-16.93758045017886,-16.93758045017886,0.0,0.0,0.0,141.50684803640215
-2020-10-05,164.48359768839507,29.779823038362633,273.6723806294631,164.48359768839507,164.48359768839507,-13.022319161968527,-13.022319161968527,-13.022319161968527,3.1058923014069952,3.1058923014069952,3.1058923014069952,-16.12821146337552,-16.12821146337552,-16.12821146337552,0.0,0.0,0.0,151.46127852642653
-2020-10-06,164.47907137281481,26.265732379843513,275.9773138921708,164.47907137281481,164.47907137281481,-12.44297181571656,-12.44297181571656,-12.44297181571656,2.997902710279589,2.997902710279589,2.997902710279589,-15.44087452599615,-15.44087452599615,-15.44087452599615,0.0,0.0,0.0,152.03609955709825
-2020-10-07,164.47454505723456,27.056926911574365,270.7539647155023,164.47454505723456,164.47454505723456,-19.79485410420675,-19.79485410420675,-19.79485410420675,-4.954490365911758,-4.954490365911758,-4.954490365911758,-14.84036373829499,-14.84036373829499,-14.84036373829499,0.0,0.0,0.0,144.67969095302783
-2020-10-08,164.47001874165431,29.276055857412498,272.29572393046664,164.47001874165431,164.47001874165431,-10.307593552691356,-10.307593552691356,-10.307593552691356,3.982843611999974,3.982843611999974,3.982843611999974,-14.290437164691333,-14.290437164691333,-14.290437164691333,0.0,0.0,0.0,154.16242518896297
-2020-10-09,164.4654924260741,23.397016798976725,275.0367597853796,164.4654924260741,164.4654924260741,-14.746069763423696,-14.746069763423696,-14.746069763423696,-0.9911308580567485,-0.9911308580567485,-0.9911308580567485,-13.754938905366949,-13.754938905366949,-13.754938905366949,0.0,0.0,0.0,149.7194226626504
-2020-10-10,164.46096611049384,13.467810520940432,278.5321259698813,164.46096611049384,164.46096611049384,-11.296196187365165,-11.296196187365165,-11.296196187365165,1.9026781177243655,1.9026781177243655,1.9026781177243655,-13.198874305089532,-13.198874305089532,-13.198874305089532,0.0,0.0,0.0,153.1647699231287
-2020-10-11,164.4564397949136,20.873008394622566,271.8635569031779,164.4564397949136,164.4564397949136,-18.633105785657904,-18.633105785657904,-18.633105785657904,-6.043695517424213,-6.043695517424213,-6.043695517424213,-12.589410268233694,-12.589410268233694,-12.589410268233694,0.0,0.0,0.0,145.8233340092557
-2020-10-12,164.45191347933334,18.792748221013937,282.08042537651227,164.45191347933334,164.45191347933334,-8.790883584876285,-8.790883584876285,-8.790883584876285,3.1058923014037703,3.1058923014037703,3.1058923014037703,-11.896775886280055,-11.896775886280055,-11.896775886280055,0.0,0.0,0.0,155.66102989445704
-2020-10-13,164.4473871637531,26.82998989782932,278.1899098087466,164.4473871637531,164.4473871637531,-8.097139689024672,-8.097139689024672,-8.097139689024672,2.997902710253522,2.997902710253522,2.997902710253522,-11.095042399278192,-11.095042399278192,-11.095042399278192,0.0,0.0,0.0,156.3502474747284
-2020-10-14,164.44286084817284,25.192066013588246,271.145860634407,164.44286084817284,164.44286084817284,-15.117256136946471,-15.117256136946471,-15.117256136946471,-4.954490365935073,-4.954490365935073,-4.954490365935073,-10.1627657710114,-10.1627657710114,-10.1627657710114,0.0,0.0,0.0,149.32560471122636
-2020-10-15,164.43833453259262,34.1588749800161,289.5984355650131,164.43833453259262,164.43833453259262,-5.100636106285677,-5.100636106285677,-5.100636106285677,3.9828436120201376,3.9828436120201376,3.9828436120201376,-9.083479718305815,-9.083479718305815,-9.083479718305815,0.0,0.0,0.0,159.33769842630693
-2020-10-16,164.43380821701237,27.51989709499497,291.06035442388117,164.43380821701237,164.43380821701237,-8.837162611348976,-8.837162611348976,-8.837162611348976,-0.991130858057892,-0.991130858057892,-0.991130858057892,-7.846031753291085,-7.846031753291085,-7.846031753291085,0.0,0.0,0.0,155.59664560566338
-2020-10-17,164.42928190143212,35.57847394854056,279.63400146640373,164.42928190143212,164.42928190143212,-4.5420814102398,-4.5420814102398,-4.5420814102398,1.9026781177408738,1.9026781177408738,1.9026781177408738,-6.444759527980673,-6.444759527980673,-6.444759527980673,0.0,0.0,0.0,159.88720049119232
-2020-10-18,164.42475558585187,31.562352158098157,288.8375247999996,164.42475558585187,164.42475558585187,-10.923204891873839,-10.923204891873839,-10.923204891873839,-6.043695517416253,-6.043695517416253,-6.043695517416253,-4.879509374457584,-4.879509374457584,-4.879509374457584,0.0,0.0,0.0,153.50155069397803
-2020-10-19,164.42022927027162,33.55379672638673,289.89501071403333,164.42022927027162,164.42022927027162,-0.049610980277477665,-0.049610980277477665,-0.049610980277477665,3.105892301429926,3.105892301429926,3.105892301429926,-3.1555032817074036,-3.1555032817074036,-3.1555032817074036,0.0,0.0,0.0,164.37061828999416
-2020-10-20,164.41570295469137,43.93956786741407,295.9247895146463,164.41570295469137,164.41570295469137,1.7148381874600565,1.7148381874600565,1.7148381874600565,2.9979027102568865,2.9979027102568865,2.9979027102568865,-1.28306452279683,-1.28306452279683,-1.28306452279683,0.0,0.0,0.0,166.13054114215143
-2020-10-21,164.41117663911112,31.092811024392276,286.3248056833837,164.41117663911112,164.41117663911112,-4.231706009645746,-4.231706009645746,-4.231706009645746,-4.954490365918074,-4.954490365918074,-4.954490365918074,0.7227843562723277,0.7227843562723277,0.7227843562723277,0.0,0.0,0.0,160.17947062946538
-2020-10-22,164.40665032353087,46.24518383772215,303.6768597979732,164.40665032353087,164.40665032353087,6.825678148179424,6.825678148179424,6.825678148179424,3.9828436119920467,3.9828436119920467,3.9828436119920467,2.842834536187377,2.842834536187377,2.842834536187377,0.0,0.0,0.0,171.2323284717103
-2020-10-23,164.40212400795062,49.10668550807966,292.24786809497573,164.40212400795062,164.40212400795062,4.063165087123868,4.063165087123868,4.063165087123868,-0.9911308580590352,-0.9911308580590352,-0.9911308580590352,5.054295945182902,5.054295945182902,5.054295945182902,0.0,0.0,0.0,168.4652890950745
-2020-10-24,164.39759769237037,49.89997854948667,299.5769999029675,164.39759769237037,164.39759769237037,9.23415179698459,9.23415179698459,9.23415179698459,1.9026781177335992,1.9026781177335992,1.9026781177335992,7.3314736792509905,7.3314736792509905,7.3314736792509905,0.0,0.0,0.0,173.63174948935495
-2020-10-25,164.39307137679012,39.24191623854579,296.3027171506693,164.39307137679012,164.39307137679012,3.6027987089953806,3.6027987089953806,3.6027987089953806,-6.043695517431806,-6.043695517431806,-6.043695517431806,9.646494226427187,9.646494226427187,9.646494226427187,0.0,0.0,0.0,167.9958700857855
-2020-10-26,164.38854506120987,49.88171725605268,291.0626760953749,164.38854506120987,164.38854506120987,15.07595190669043,15.07595190669043,15.07595190669043,3.105892301397319,3.105892301397319,3.105892301397319,11.970059605293113,11.970059605293113,11.970059605293113,0.0,0.0,0.0,179.4644969679003
-2020-10-27,164.38401874562965,48.321209223232636,313.35362675782727,164.38401874562965,164.38401874562965,17.27011059885711,17.27011059885711,17.27011059885711,2.9979027102602496,2.9979027102602496,2.9979027102602496,14.272207888596858,14.272207888596858,14.272207888596858,0.0,0.0,0.0,181.65412934448676
-2020-10-28,164.3794924300494,42.3770396917411,309.3681411929537,164.3794924300494,164.3794924300494,11.568569189006801,11.568569189006801,11.568569189006801,-4.95449036594838,-4.95449036594838,-4.95449036594838,16.523059554955186,16.523059554955186,16.523059554955186,0.0,0.0,0.0,175.9480616190562
-2020-10-29,164.37496611446915,49.739312206959774,310.1613191150398,164.37496611446915,164.37496611446915,22.67637424853748,22.67637424853748,22.67637424853748,3.9828436119990216,3.9828436119990216,3.9828436119990216,18.69353063653846,18.69353063653846,18.69353063653846,0.0,0.0,0.0,187.05134036300663
-2020-10-30,164.3704397988889,66.07748951614947,302.82617825103796,164.3704397988889,164.3704397988889,19.76486477275595,19.76486477275595,19.76486477275595,-0.9911308580600666,-0.9911308580600666,-0.9911308580600666,20.755995630816013,20.755995630816013,20.755995630816013,0.0,0.0,0.0,184.13530457164484
-2020-10-31,164.36591348330865,64.24261403851105,324.3679770733481,164.36591348330865,164.36591348330865,24.58756365415407,24.58756365415407,24.58756365415407,1.9026781177263254,1.9026781177263254,1.9026781177263254,22.684885536427746,22.684885536427746,22.684885536427746,0.0,0.0,0.0,188.95347713746273
-2020-11-01,164.3613871677284,51.45952636173134,310.66820770115635,164.3613871677284,164.3613871677284,18.413513541227974,18.413513541227974,18.413513541227974,-6.043695517447358,-6.043695517447358,-6.043695517447358,24.45720905867533,24.45720905867533,24.45720905867533,0.0,0.0,0.0,182.77490070895638
-2020-11-02,164.35686085214815,65.87253709955309,315.8202746328058,164.35686085214815,164.35686085214815,29.15888021328248,29.15888021328248,29.15888021328248,3.1058923014044053,3.1058923014044053,3.1058923014044053,26.052987911878066,26.052987911878066,26.052987911878066,0.0,0.0,0.0,193.51574106543063
-2020-11-03,164.3523345365679,77.19768647815613,329.2777711047394,164.3523345365679,164.3523345365679,30.453502830791574,30.453502830791574,30.453502830791574,2.9979027102636135,2.9979027102636135,2.9979027102636135,27.45560012052796,27.45560012052796,27.45560012052796,0.0,0.0,0.0,194.80583736735946
-2020-11-04,164.34780822098764,66.82928780009532,317.5552784256512,164.34780822098764,164.34780822098764,23.697537823262895,23.697537823262895,23.697537823262895,-4.954490365931382,-4.954490365931382,-4.954490365931382,28.65202818919428,28.65202818919428,28.65202818919428,0.0,0.0,0.0,188.04534604425055
-2020-11-05,164.3432819054074,69.26806261420657,331.3287884681994,164.3432819054074,164.3432819054074,33.615855491778774,33.615855491778774,33.615855491778774,3.9828436119928075,3.9828436119928075,3.9828436119928075,29.633011879785972,29.633011879785972,29.633011879785972,0.0,0.0,0.0,197.95913739718617
-2020-11-06,164.33875558982714,63.18443906740463,317.5614345985209,164.33875558982714,164.33875558982714,29.40197715694175,29.40197715694175,29.40197715694175,-0.9911308580613222,-0.9911308580613222,-0.9911308580613222,30.393108015003072,30.393108015003072,30.393108015003072,0.0,0.0,0.0,193.74073274676888
-2020-11-07,164.33422928774337,71.19166582699327,327.5340096948714,164.33422928774337,164.33422928774337,32.833340262610186,32.833340262610186,32.833340262610186,1.9026781177428331,1.9026781177428331,1.9026781177428331,30.93066214486735,30.93066214486735,30.93066214486735,0.0,0.0,0.0,197.16756955035356
-2020-11-08,164.32970298565954,63.357156312981395,323.9601759792852,164.32970298565954,164.32970298565954,25.204003488272352,25.204003488272352,25.204003488272352,-6.043695517415888,-6.043695517415888,-6.043695517415888,31.247699005688236,31.247699005688236,31.247699005688236,0.0,0.0,0.0,189.5337064739319
-2020-11-09,164.32517668357576,65.23996369105205,319.9242061798864,164.32517668357576,164.32517668357576,34.4556327196017,34.4556327196017,34.4556327196017,3.10589230140118,3.10589230140118,3.10589230140118,31.349740418200525,31.349740418200525,31.349740418200525,0.0,0.0,0.0,198.78080940317747
-2020-11-10,164.32065038149193,82.11016503101352,330.31677244346264,164.32065038149193,164.32065038149193,34.24346329295881,34.24346329295881,34.24346329295881,2.9979027102853495,2.9979027102853495,2.9979027102853495,31.245560582673455,31.245560582673455,31.245560582673455,0.0,0.0,0.0,198.56411367445074
-2020-11-11,164.31612407940816,68.24460121394819,309.7525967649865,164.31612407940816,164.31612407940816,25.992399249209885,25.992399249209885,25.992399249209885,-4.954490365938035,-4.954490365938035,-4.954490365938035,30.946889615147924,30.946889615147924,30.946889615147924,0.0,0.0,0.0,190.30852332861804
-2020-11-12,164.31159777732435,67.22861205262073,318.1894271467897,164.31159777732435,164.31159777732435,34.45092024207867,34.45092024207867,34.45092024207867,3.9828436119865924,3.9828436119865924,3.9828436119865924,30.46807663009209,30.46807663009209,30.46807663009209,0.0,0.0,0.0,198.76251801940302
-2020-11-13,164.30707147524055,57.830333636461376,314.7980953310497,164.30707147524055,164.30707147524055,28.834592867416074,28.834592867416074,28.834592867416074,-0.9911308580561982,-0.9911308580561982,-0.9911308580561982,29.825723725472272,29.825723725472272,29.825723725472272,0.0,0.0,0.0,193.1416643426566
-2020-11-14,164.30254517315674,72.86229579891891,330.52626213205934,164.30254517315674,164.30254517315674,30.94098001191103,30.94098001191103,30.94098001191103,1.9026781177355592,1.9026781177355592,1.9026781177355592,29.03830189417547,29.03830189417547,29.03830189417547,0.0,0.0,0.0,195.24352518506777
-2020-11-15,164.29801887107294,61.26401940278279,315.2459315529095,164.29801887107294,164.29801887107294,22.08206369551856,22.08206369551856,22.08206369551856,-6.043695517431441,-6.043695517431441,-6.043695517431441,28.125759212950005,28.125759212950005,28.125759212950005,0.0,0.0,0.0,186.3800825665915
-2020-11-16,164.29349256898914,79.88297082905554,317.52430957571005,164.29349256898914,164.29349256898914,30.21502299877872,30.21502299877872,30.21502299877872,3.105892301427334,3.105892301427334,3.105892301427334,27.109130697351393,27.109130697351393,27.109130697351393,0.0,0.0,0.0,194.50851556776786
-2020-11-17,164.28896626690533,57.99493063360641,315.37587807042854,164.28896626690533,164.28896626690533,29.008060729298503,29.008060729298503,29.008060729298503,2.997902710288713,2.997902710288713,2.997902710288713,26.01015801900978,26.01015801900978,26.01015801900978,0.0,0.0,0.0,193.29702699620384
-2020-11-18,164.28443996482156,59.61167284365863,309.3629634112995,164.28443996482156,164.28443996482156,19.896435559147534,19.896435559147534,19.896435559147534,-4.954490365937698,-4.954490365937698,-4.954490365937698,24.850925925085228,24.850925925085228,24.850925925085228,0.0,0.0,0.0,184.1808755239691
-2020-11-19,164.27991366273773,68.38091009338974,321.06554055478244,164.27991366273773,164.27991366273773,27.636364359329374,27.636364359329374,27.636364359329374,3.982843612006756,3.982843612006756,3.982843612006756,23.653520747322617,23.653520747322617,23.653520747322617,0.0,0.0,0.0,191.9162780220671
-2020-11-20,164.27538736065395,62.39718391590609,310.11404474985784,164.27538736065395,164.27538736065395,21.44858405065721,21.44858405065721,21.44858405065721,-0.9911308580573417,-0.9911308580573417,-0.9911308580573417,22.439714908714553,22.439714908714553,22.439714908714553,0.0,0.0,0.0,185.72397141131117
-2020-11-21,164.27086105857015,55.951090003003,311.27529343084694,164.27086105857015,164.27086105857015,23.133358011581098,23.133358011581098,23.133358011581098,1.9026781177412708,1.9026781177412708,1.9026781177412708,21.230679893839827,21.230679893839827,21.230679893839827,0.0,0.0,0.0,187.40421907015124
-2020-11-22,164.26633475648634,56.75676592403214,301.13209044207906,164.26633475648634,164.26633475648634,14.003033290856592,14.003033290856592,14.003033290856592,-6.043695517423482,-6.043695517423482,-6.043695517423482,20.046728808280072,20.046728808280072,20.046728808280072,0.0,0.0,0.0,178.26936804734294
-2020-11-23,164.26180845440254,60.98381579443545,314.02609505021036,164.26180845440254,164.26180845440254,22.012980763972553,22.012980763972553,22.012980763972553,3.105892301453489,3.105892301453489,3.105892301453489,18.907088462519066,18.907088462519066,18.907088462519066,0.0,0.0,0.0,186.2747892183751
-2020-11-24,164.25728215231874,63.18046710528444,311.9992787404964,164.25728215231874,164.25728215231874,20.827602635566244,20.827602635566244,20.827602635566244,2.997902710262646,2.997902710262646,2.997902710262646,17.8296999253036,17.8296999253036,17.8296999253036,0.0,0.0,0.0,185.084884787885
-2020-11-25,164.25275585023493,50.92737050406676,308.66758269479317,164.25275585023493,164.25275585023493,11.87655536327837,11.87655536327837,11.87655536327837,-4.954490365944351,-4.954490365944351,-4.954490365944351,16.831045729222723,16.831045729222723,16.831045729222723,0.0,0.0,0.0,176.1293112135133
-2020-11-26,164.24822954815113,59.35856658579984,310.1878504121321,164.24822954815113,164.24822954815113,19.908845015250602,19.908845015250602,19.908845015250602,3.9828436120005413,3.9828436120005413,3.9828436120005413,15.926001403250057,15.926001403250057,15.926001403250057,0.0,0.0,0.0,184.15707456340172
-2020-11-27,164.24370324606735,54.963297275487236,311.57122100844043,164.24370324606735,164.24370324606735,14.136577899935846,14.136577899935846,14.136577899935846,-0.9911308580584848,-0.9911308580584848,-0.9911308580584848,15.127708757994332,15.127708757994332,15.127708757994332,0.0,0.0,0.0,178.3802811460032
-2020-11-28,164.23917694398352,58.69353658040927,310.88241922285454,164.23917694398352,164.23917694398352,16.350146475882262,16.350146475882262,16.350146475882262,1.9026781177339958,1.9026781177339958,1.9026781177339958,14.447468358148265,14.447468358148265,14.447468358148265,0.0,0.0,0.0,180.5893234198658
-2020-11-29,164.23465064189975,53.366784231037094,297.4179285966555,164.23465064189975,164.23465064189975,7.850953348589832,7.850953348589832,7.850953348589832,-6.043695517429879,-6.043695517429879,-6.043695517429879,13.894648866019711,13.894648866019711,13.894648866019711,0.0,0.0,0.0,172.08560399048957
-2020-11-30,164.23012433981594,61.697225989585675,305.4251713351317,164.23012433981594,164.23012433981594,16.582503703764893,16.582503703764893,16.582503703764893,3.1058923014208815,3.1058923014208815,3.1058923014208815,13.47661140234401,13.47661140234401,13.47661140234401,0.0,0.0,0.0,180.81262804358084
-2020-12-01,164.2255980377321,58.496415800586774,305.0949075950255,164.2255980377321,164.2255980377321,16.19655041820982,16.19655041820982,16.19655041820982,2.9979027102954414,2.9979027102954414,2.9979027102954414,13.198647707914382,13.198647707914382,13.198647707914382,0.0,0.0,0.0,180.42214845594194
-2020-12-02,164.22107173564834,52.012636321019514,310.48749378346236,164.22107173564834,164.22107173564834,8.10944129059948,8.10944129059948,8.10944129059948,-4.954490365927353,-4.954490365927353,-4.954490365927353,13.063931656526833,13.063931656526833,13.063931656526833,0.0,0.0,0.0,172.33051302624781
-2020-12-03,164.2165454335645,66.46215039063158,301.58347171862977,164.2165454335645,164.2165454335645,17.056328124495945,17.056328124495945,17.056328124495945,3.9828436120075157,3.9828436120075157,3.9828436120075157,13.073484512488426,13.073484512488426,13.073484512488426,0.0,0.0,0.0,181.27287355806044
-2020-12-04,164.21201913148073,42.198574570358566,288.4334866534038,164.21201913148073,164.21201913148073,12.235024331054287,12.235024331054287,12.235024331054287,-0.9911308580534732,-0.9911308580534732,-0.9911308580534732,13.226155189107756,13.226155189107756,13.226155189107756,0.0,0.0,0.0,176.44704346253502
-2020-12-05,164.20749282939693,59.27576374440588,306.4128034087996,164.20749282939693,164.20749282939693,15.42129570671587,15.42129570671587,15.42129570671587,1.9026781177397067,1.9026781177397067,1.9026781177397067,13.518617588976161,13.518617588976161,13.518617588976161,0.0,0.0,0.0,179.6287885361128
-2020-12-06,164.20296652731312,43.03239231566363,293.324074944583,164.20296652731312,164.20296652731312,7.901692318373391,7.901692318373391,7.901692318373391,-6.043695517421922,-6.043695517421922,-6.043695517421922,13.945387835795312,13.945387835795312,13.945387835795312,0.0,0.0,0.0,172.10465884568652
-2020-12-07,164.19844022522932,65.56620267271568,308.5254242000294,164.19844022522932,164.19844022522932,17.604757088363986,17.604757088363986,17.604757088363986,3.1058923013692072,3.1058923013692072,3.1058923013692072,14.498864786994778,14.498864786994778,14.498864786994778,0.0,0.0,0.0,181.8031973135933
-2020-12-08,164.19391392314552,52.06653665232119,296.5588725306822,164.19391392314552,164.19391392314552,18.16730030873189,18.16730030873189,18.16730030873189,2.997902710269374,2.997902710269374,2.997902710269374,15.169397598462517,15.169397598462517,15.169397598462517,0.0,0.0,0.0,182.3612142318774
-2020-12-09,164.1893876210617,52.76989770415049,298.56912004800034,164.1893876210617,164.1893876210617,10.990893892019605,10.990893892019605,10.990893892019605,-4.9544903659340065,-4.9544903659340065,-4.9544903659340065,15.945384257953615,15.945384257953615,15.945384257953615,0.0,0.0,0.0,175.18028151308133
-2020-12-10,164.1848613189779,62.59160678186058,308.70680825879714,164.1848613189779,164.1848613189779,20.796248493826955,20.796248493826955,20.796248493826955,3.9828436119926143,3.9828436119926143,3.9828436119926143,16.813404881834334,16.813404881834334,16.813404881834334,0.0,0.0,0.0,184.98110981280487
-2020-12-11,164.18033501689413,54.59494259818965,316.2704581209529,164.18033501689413,164.18033501689413,16.76726230536971,16.76726230536971,16.76726230536971,-0.9911308580546166,-0.9911308580546166,-0.9911308580546166,17.758393163424323,17.758393163424323,17.758393163424323,0.0,0.0,0.0,180.94759732226385
-2020-12-12,164.1758087148103,62.90146478603275,310.6088423718448,164.1758087148103,164.1758087148103,20.66652678111676,20.66652678111676,20.66652678111676,1.9026781177194478,1.9026781177194478,1.9026781177194478,18.763848663397315,18.763848663397315,18.763848663397315,0.0,0.0,0.0,184.84233549592707
-2020-12-13,164.17128241272653,54.474355724986424,303.28671846751644,164.17128241272653,164.17128241272653,13.768396135734495,13.768396135734495,13.768396135734495,-6.043695517437474,-6.043695517437474,-6.043695517437474,19.81209165317197,19.81209165317197,19.81209165317197,0.0,0.0,0.0,177.93967854846102
-2020-12-14,164.16675611064272,59.22119024834347,318.4503696299769,164.16675611064272,164.16675611064272,23.99045328203099,23.99045328203099,23.99045328203099,3.1058923013953623,3.1058923013953623,3.1058923013953623,20.884560980635626,20.884560980635626,20.884560980635626,0.0,0.0,0.0,188.1572093926737
-2020-12-15,164.16222980855892,66.38117294553268,313.3885565844078,164.16222980855892,164.16222980855892,24.9600566682277,24.9600566682277,24.9600566682277,2.9979027102911093,2.9979027102911093,2.9979027102911093,21.96215395793659,21.96215395793659,21.96215395793659,0.0,0.0,0.0,189.12228647678663
-2020-12-16,164.15770350647512,49.795750735871486,307.1561563086964,164.15770350647512,164.15770350647512,18.071115256668648,18.071115256668648,18.071115256668648,-4.954490365917007,-4.954490365917007,-4.954490365917007,23.025605622585655,23.025605622585655,23.025605622585655,0.0,0.0,0.0,182.22881876314375
-2020-12-17,164.1531772043913,65.90454367696826,311.85720418201254,164.1531772043913,164.1531772043913,28.038746559935646,28.038746559935646,28.038746559935646,3.9828436119995887,3.9828436119995887,3.9828436119995887,24.055902947936055,24.055902947936055,24.055902947936055,0.0,0.0,0.0,192.19192376432696
-2020-12-18,164.1486509023075,67.48805614613421,317.5565621600624,164.1486509023075,164.1486509023075,24.04359689080535,24.04359689080535,24.04359689080535,-0.9911308580557598,-0.9911308580557598,-0.9911308580557598,25.03472774886111,25.03472774886111,25.03472774886111,0.0,0.0,0.0,188.19224779311287
-2020-12-19,164.1441246002237,60.01330847025064,311.6930415754872,164.1441246002237,164.1441246002237,27.84759832818007,27.84759832818007,27.84759832818007,1.9026781177251588,1.9026781177251588,1.9026781177251588,25.944920210454914,25.944920210454914,25.944920210454914,0.0,0.0,0.0,191.99172292840376
-2020-12-20,164.13959829813993,56.53064467574153,310.9802819065352,164.13959829813993,164.13959829813993,20.72725772496417,20.72725772496417,20.72725772496417,-6.043695517429515,-6.043695517429515,-6.043695517429515,26.77095324239368,26.77095324239368,26.77095324239368,0.0,0.0,0.0,184.8668560231041
-2020-12-21,164.1350719960561,80.30169062769296,325.77742963095756,164.1350719960561,164.1350719960561,30.605298606167025,30.605298606167025,30.605298606167025,3.1058923014215174,3.1058923014215174,3.1058923014215174,27.499406304745513,27.499406304745513,27.499406304745513,0.0,0.0,0.0,194.74037060222312
-2020-12-22,164.13054569397232,62.299503005239295,322.81889537784383,164.13054569397232,164.13054569397232,31.117328749316222,31.117328749316222,31.117328749316222,2.997902710294473,2.997902710294473,2.997902710294473,28.119426039021747,28.119426039021747,28.119426039021747,0.0,0.0,0.0,195.24787444328854
-2020-12-23,164.1260193918885,69.00268015720994,318.2775699913976,164.1260193918885,164.1260193918885,23.668669677783548,23.668669677783548,23.668669677783548,-4.954490365947314,-4.954490365947314,-4.954490365947314,28.623160043730863,28.623160043730863,28.623160043730863,0.0,0.0,0.0,187.79468906967205
-2020-12-24,164.12149308980472,66.34622838853905,324.0447055129161,164.12149308980472,164.12149308980472,32.98899313058272,32.98899313058272,32.98899313058272,3.9828436120065627,3.9828436120065627,3.9828436120065627,29.00614951857617,29.00614951857617,29.00614951857617,0.0,0.0,0.0,197.11048622038743
-2020-12-25,164.1169667877209,62.027372522408314,310.8003808199737,164.1169667877209,164.1169667877209,28.276535463137286,28.276535463137286,28.276535463137286,-0.9911308580567895,-0.9911308580567895,-0.9911308580567895,29.267666321194078,29.267666321194078,29.267666321194078,0.0,0.0,0.0,192.3935022508582
-2020-12-26,164.1124404856371,72.06910341559832,319.00007851284687,164.1124404856371,164.1124404856371,31.313658391799585,31.313658391799585,31.313658391799585,1.9026781177416672,1.9026781177416672,1.9026781177416672,29.410980274057923,29.410980274057923,29.410980274057923,0.0,0.0,0.0,195.4260988774367
-2020-12-27,164.1079141835533,54.23159850585603,306.27764105187526,164.1079141835533,164.1079141835533,23.399847836751416,23.399847836751416,23.399847836751416,-6.043695517445067,-6.043695517445067,-6.043695517445067,29.44354335419649,29.44354335419649,29.44354335419649,0.0,0.0,0.0,187.5077620203047
-2020-12-28,164.1033878814695,80.51998434001769,328.051725130691,164.1033878814695,164.1033878814695,32.48297100476078,32.48297100476078,32.48297100476078,3.1058923014182906,3.1058923014182906,3.1058923014182906,29.37707870334249,29.37707870334249,29.37707870334249,0.0,0.0,0.0,196.58635888623027
-2020-12-29,164.0988615590374,68.06556831574956,322.4014303695101,164.0988615590374,164.0988615590374,32.225466913332376,32.225466913332376,32.225466913332376,2.9979027102978373,2.9979027102978373,2.9979027102978373,29.227564203034536,29.227564203034536,29.227564203034536,0.0,0.0,0.0,196.32432847236979
-2020-12-30,164.09433523660533,58.39095465622183,312.6330092596094,164.09433523660533,164.09433523660533,24.06061227610902,24.06061227610902,24.06061227610902,-4.954490365930315,-4.954490365930315,-4.954490365930315,29.01510264203933,29.01510264203933,29.01510264203933,0.0,0.0,0.0,188.15494751271436
-2020-12-31,164.08980891417323,78.9139792188424,323.55131788092984,164.08980891417323,164.08980891417323,32.74651682976693,32.74651682976693,32.74651682976693,3.9828436119916617,3.9828436119916617,3.9828436119916617,28.763673217775274,28.763673217775274,28.763673217775274,0.0,0.0,0.0,196.83632574394017
-2021-01-01,164.08528259174113,62.7481857905866,320.257762169452,164.08528259174113,164.08528259174113,27.509631339926187,27.509631339926187,27.509631339926187,-0.9911308580578199,-0.9911308580578199,-0.9911308580578199,28.50076219798401,28.50076219798401,28.50076219798401,0.0,0.0,0.0,191.59491393166732
-2021-01-02,164.08075626930903,72.35270251931767,315.27077487963805,164.08075626930903,164.08075626930903,30.159552062763385,30.159552062763385,30.159552062763385,1.9026781177343923,1.9026781177343923,1.9026781177343923,28.256873945028985,28.256873945028985,28.256873945028985,0.0,0.0,0.0,194.24030833207243
-2021-01-03,164.07622994687696,59.00169310047584,307.14844602032446,164.07622994687696,164.07622994687696,22.021231565570258,22.021231565570258,22.021231565570258,-6.043695517413597,-6.043695517413597,-6.043695517413597,28.064927082983854,28.064927082983854,28.064927082983854,0.0,0.0,0.0,186.0974615124472
-2021-01-04,164.07170362444484,75.22239192620356,324.25631383997865,164.07170362444484,164.07170362444484,31.065436563522358,31.065436563522358,31.065436563522358,3.1058923014150643,3.1058923014150643,3.1058923014150643,27.95954426210729,27.95954426210729,27.95954426210729,0.0,0.0,0.0,195.1371401879672
-2021-01-05,164.06717730201277,67.51737157729026,315.78341173654934,164.06717730201277,164.06717730201277,30.97415034536707,30.97415034536707,30.97415034536707,2.99790271027177,2.99790271027177,2.99790271027177,27.9762476350953,27.9762476350953,27.9762476350953,0.0,0.0,0.0,195.04132764737983
-2021-01-06,164.06265097958067,64.15215729384781,311.0875252707641,164.06265097958067,164.06265097958067,23.196085322211754,23.196085322211754,23.196085322211754,-4.954490365929977,-4.954490365929977,-4.954490365929977,28.150575688141732,28.150575688141732,28.150575688141732,0.0,0.0,0.0,187.25873630179242
-2021-01-07,164.05812465714857,68.17359160666305,328.17182305012096,164.05812465714857,164.05812465714857,32.49998395868144,32.49998395868144,32.49998395868144,3.9828436119854467,3.9828436119854467,3.9828436119854467,28.517140346696003,28.517140346696003,28.517140346696003,0.0,0.0,0.0,196.55810861583
-2021-01-08,164.05359833471647,76.78657776597612,321.51502995157597,164.05359833471647,164.05359833471647,28.117515327268052,28.117515327268052,28.117515327268052,-0.9911308580589631,-0.9911308580589631,-0.9911308580589631,29.10864618532701,29.10864618532701,29.10864618532701,0.0,0.0,0.0,192.17111366198452
-2021-01-09,164.0490720122844,59.10567457103705,328.2068557805633,164.0490720122844,164.0490720122844,31.857574120025337,31.857574120025337,31.857574120025337,1.9026781177271181,1.9026781177271181,1.9026781177271181,29.954896002298213,29.954896002298213,29.954896002298213,0.0,0.0,0.0,195.90664613230973
-2021-01-10,164.0445456898523,57.608666738948536,317.7864894568756,164.0445456898523,164.0445456898523,25.03811335360933,25.03811335360933,25.03811335360933,-6.0436955174199944,-6.0436955174199944,-6.0436955174199944,31.081808871029324,31.081808871029324,31.081808871029324,0.0,0.0,0.0,189.08265904346163
-2021-01-11,164.0400193674202,64.36736800896327,326.425272541137,164.0400193674202,164.0400193674202,35.616370266821114,35.616370266821114,35.616370266821114,3.105892301392771,3.105892301392771,3.105892301392771,32.51047796542834,32.51047796542834,32.51047796542834,0.0,0.0,0.0,199.65638963424132
-2021-01-12,164.0354930449881,78.65257721525623,336.37629207323425,164.0354930449881,164.0354930449881,37.254198613825864,37.254198613825864,37.254198613825864,2.9979027102457025,2.9979027102457025,2.9979027102457025,34.25629590358016,34.25629590358016,34.25629590358016,0.0,0.0,0.0,201.28969165881398
-2021-01-13,164.03096672255603,66.78228059300419,316.5349024687065,164.03096672255603,164.03096672255603,31.373684648166904,31.373684648166904,31.373684648166904,-4.95449036593663,-4.95449036593663,-4.95449036593663,36.32817501410353,36.32817501410353,36.32817501410353,0.0,0.0,0.0,195.40465137072295
-2021-01-14,164.02644040012393,74.21598413044413,325.9414785777992,164.02644040012393,164.02644040012393,42.710732384382815,42.710732384382815,42.710732384382815,3.98284361200561,3.98284361200561,3.98284361200561,38.72788877237721,38.72788877237721,38.72788877237721,0.0,0.0,0.0,206.73717278450675
-2021-01-15,164.02191407769183,73.54803422154563,319.35609469191314,164.02191407769183,164.02191407769183,40.4584278179121,40.4584278179121,40.4584278179121,-0.9911308580601061,-0.9911308580601061,-0.9911308580601061,41.449558675972206,41.449558675972206,41.449558675972206,0.0,0.0,0.0,204.48034189560394
-2021-01-16,164.01738775525973,79.99816069074534,338.0786625633211,164.01738775525973,164.01738775525973,46.38198616782202,46.38198616782202,46.38198616782202,1.9026781177328291,1.9026781177328291,1.9026781177328291,44.479308050089195,44.479308050089195,44.479308050089195,0.0,0.0,0.0,210.39937392308175
-2021-01-17,164.01286143282766,83.99614009302833,333.5162793948389,164.01286143282766,164.01286143282766,41.7514052226646,41.7514052226646,41.7514052226646,-6.043695517412035,-6.043695517412035,-6.043695517412035,47.795100740076634,47.795100740076634,47.795100740076634,0.0,0.0,0.0,205.76426665549226
-2021-01-18,164.00833511039554,93.64819074774898,344.4673128304362,164.00833511039554,164.00833511039554,54.4726707321688,54.4726707321688,54.4726707321688,3.1058923014189257,3.1058923014189257,3.1058923014189257,51.36677843074989,51.36677843074989,51.36677843074989,0.0,0.0,0.0,218.48100584256434
-2021-01-19,164.00380878796346,97.28446764935693,354.1663381925082,164.00380878796346,164.00380878796346,58.15420823419745,58.15420823419745,58.15420823419745,2.997902710249066,2.997902710249066,2.997902710249066,55.15630552394838,55.15630552394838,55.15630552394838,0.0,0.0,0.0,222.15801702216092
-2021-01-20,163.9992824655314,100.66601212444013,341.00806937294493,163.9992824655314,163.9992824655314,54.16373485819745,54.16373485819745,54.16373485819745,-4.9544903659432835,-4.9544903659432835,-4.9544903659432835,59.11822522414073,59.11822522414073,59.11822522414073,0.0,0.0,0.0,218.16301732372884
-2021-01-21,163.9947561430993,113.20275040230436,356.4570077933708,163.9947561430993,163.9947561430993,67.18316847165062,67.18316847165062,67.18316847165062,3.9828436119993955,3.9828436119993955,3.9828436119993955,63.20032485965123,63.20032485965123,63.20032485965123,0.0,0.0,0.0,231.1779246147499
-2021-01-22,163.9902298206672,104.74456324948093,358.4296993781505,163.9902298206672,163.9902298206672,66.35337179743412,66.35337179743412,66.35337179743412,-0.9911308580550949,-0.9911308580550949,-0.9911308580550949,67.34450265548921,67.34450265548921,67.34450265548921,0.0,0.0,0.0,230.34360161810133
-2021-01-23,163.9857034982351,112.61590254150177,353.8926507233877,163.9857034982351,163.9857034982351,73.39050045186063,73.39050045186063,73.39050045186063,1.9026781177385403,1.9026781177385403,1.9026781177385403,71.4878223341221,71.4878223341221,71.4878223341221,0.0,0.0,0.0,237.37620395009571
-2021-01-24,163.98117717580303,105.1984707758561,364.1921724018415,163.98117717580303,163.98117717580303,69.52004070143036,69.52004070143036,69.52004070143036,-6.0436955174275875,-6.0436955174275875,-6.0436955174275875,75.56373621885795,75.56373621885795,75.56373621885795,0.0,0.0,0.0,233.5012178772334
-2021-01-25,163.9766508533709,117.77208698000071,379.7673988246638,163.9766508533709,163.9766508533709,82.60934442636109,82.60934442636109,82.60934442636109,3.105892301386318,3.105892301386318,3.105892301386318,79.50345212497476,79.50345212497476,79.50345212497476,0.0,0.0,0.0,246.585995279732
-2021-01-26,163.97212453093883,126.58965077343545,374.48620157815134,163.97212453093883,163.97212453093883,86.23531711922115,86.23531711922115,86.23531711922115,2.9979027102524305,2.9979027102524305,2.9979027102524305,83.23741440896872,83.23741440896872,83.23741440896872,0.0,0.0,0.0,250.20744165015998
-2021-01-27,163.96759820850673,109.27002962660094,368.4199253807872,163.96759820850673,163.96759820850673,81.74237490310753,81.74237490310753,81.74237490310753,-4.954490365942947,-4.954490365942947,-4.954490365942947,86.69686526905048,86.69686526905048,86.69686526905048,0.0,0.0,0.0,245.70997311161426
-2021-01-28,163.96307188607466,130.08624573476519,384.8384099209933,163.96307188607466,163.96307188607466,93.79829250635487,93.79829250635487,93.79829250635487,3.982843612006371,3.982843612006371,3.982843612006371,89.8154488943485,89.8154488943485,89.8154488943485,0.0,0.0,0.0,257.7613643924295
-2021-01-29,163.95854556364253,128.3996716093485,382.98015193903734,163.95854556364253,163.95854556364253,91.53968761636676,91.53968761636676,91.53968761636676,-0.9911308580561246,-0.9911308580561246,-0.9911308580561246,92.53081847442289,92.53081847442289,92.53081847442289,0.0,0.0,0.0,255.4982331800093
-2021-01-30,163.95401924121046,134.83003822679132,390.721039811485,163.95401924121046,163.95401924121046,96.68888262966347,96.68888262966347,96.68888262966347,1.9026781177312664,1.9026781177312664,1.9026781177312664,94.78620451193218,94.78620451193218,94.78620451193218,0.0,0.0,0.0,260.6429018708739
-2021-01-31,163.94949291877836,133.65990381591465,384.92891568854947,163.94949291877836,163.94949291877836,90.48820689033157,90.48820689033157,90.48820689033157,-6.0436955174196285,-6.0436955174196285,-6.0436955174196285,96.53190240775119,96.53190240775119,96.53190240775119,0.0,0.0,0.0,254.43769980910992
-2021-02-01,163.94496659634626,138.73447277489612,387.87374647486797,163.94496659634626,163.94496659634626,100.83253026301817,100.83253026301817,100.83253026301817,3.1058923014124744,3.1058923014124744,3.1058923014124744,97.7266379616057,97.7266379616057,97.7266379616057,0.0,0.0,0.0,264.7774968593644
-2021-02-02,163.94044027391416,142.56092953177642,382.82465120266454,163.94044027391416,163.94044027391416,101.33667398134524,101.33667398134524,101.33667398134524,2.997902710274166,2.997902710274166,2.997902710274166,98.33877127107108,98.33877127107108,98.33877127107108,0.0,0.0,0.0,265.2771142552594
-2021-02-03,163.9359139514821,137.37048910778353,378.3880382004018,163.9359139514821,163.9359139514821,93.39281213825274,93.39281213825274,93.39281213825274,-4.9544903659496,-4.9544903659496,-4.9544903659496,98.34730250420233,98.34730250420233,98.34730250420233,0.0,0.0,0.0,257.3287260897348
-2021-02-04,163.93138762905,135.91562843817022,384.3601109562207,163.93138762905,163.93138762905,101.72549073008065,101.72549073008065,101.72549073008065,3.982843612000156,3.982843612000156,3.982843612000156,97.7426471180805,97.7426471180805,97.7426471180805,0.0,0.0,0.0,265.65687835913064
-2021-02-05,163.9268613066179,140.1712184416219,388.78039774769394,163.9268613066179,163.9268613066179,95.53602235958301,95.53602235958301,95.53602235958301,-0.9911308580573812,-0.9911308580573812,-0.9911308580573812,96.5271532176404,96.5271532176404,96.5271532176404,0.0,0.0,0.0,259.4628836662009
-2021-02-06,163.9223349841858,128.4867752344547,384.9287830881971,163.9223349841858,163.9223349841858,96.6180179013386,96.6180179013386,96.6180179013386,1.9026781177218037,1.9026781177218037,1.9026781177218037,94.7153397836168,94.7153397836168,94.7153397836168,0.0,0.0,0.0,260.5403528855244
-2021-02-07,163.91780866175372,118.33616009929125,388.70766473102543,163.91780866175372,163.91780866175372,86.29014578595319,86.29014578595319,86.29014578595319,-6.043695517426026,-6.043695517426026,-6.043695517426026,92.33384130337922,92.33384130337922,92.33384130337922,0.0,0.0,0.0,250.20795444770692
-2021-02-08,163.91328233932163,138.70158494768154,386.57631234436377,163.91328233932163,163.91328233932163,92.52694404892158,92.52694404892158,92.52694404892158,3.1058923014092477,3.1058923014092477,3.1058923014092477,89.42105174751234,89.42105174751234,89.42105174751234,0.0,0.0,0.0,256.4402263882432
-2021-02-09,163.90875601688953,123.59157270798573,380.4611996413286,163.90875601688953,163.90875601688953,89.02437136694553,89.02437136694553,89.02437136694553,2.997902710248099,2.997902710248099,2.997902710248099,86.02646865669742,86.02646865669742,86.02646865669742,0.0,0.0,0.0,252.93312738383506
-2021-02-10,163.90422969445743,115.22023014241577,377.43453501172877,163.90422969445743,163.90422969445743,77.2552557676396,77.2552557676396,77.2552557676396,-4.954490365932601,-4.954490365932601,-4.954490365932601,82.20974613357221,82.20974613357221,82.20974613357221,0.0,0.0,0.0,241.15948546209702
-2021-02-11,163.89970337202536,109.63145136224499,369.1516466717292,163.89970337202536,163.89970337202536,82.02231716438949,82.02231716438949,82.02231716438949,3.9828436120071307,3.9828436120071307,3.9828436120071307,78.03947355238236,78.03947355238236,78.03947355238236,0.0,0.0,0.0,245.92202053641483
-2021-02-12,163.89517704959323,111.79895389543533,372.06454769002136,163.89517704959323,163.89517704959323,72.60057372574455,72.60057372574455,72.60057372574455,-0.9911308580584113,-0.9911308580584113,-0.9911308580584113,73.59170458380298,73.59170458380298,73.59170458380298,0.0,0.0,0.0,236.4957507753378
-2021-02-13,163.89065072716116,116.92061657748575,352.0386439222721,163.89065072716116,163.89065072716116,70.85094657653053,70.85094657653053,70.85094657653053,1.9026781177275152,1.9026781177275152,1.9026781177275152,68.94826845880303,68.94826845880303,68.94826845880303,0.0,0.0,0.0,234.7415973036917
-2021-02-14,163.88612440472906,103.01713363575772,343.1809096461687,163.88612440472906,163.88612440472906,58.151206531149455,58.151206531149455,58.151206531149455,-6.043695517418068,-6.043695517418068,-6.043695517418068,64.19490204856753,64.19490204856753,64.19490204856753,0.0,0.0,0.0,222.03733093587851
-2021-02-15,163.88159808229696,97.65672789587458,349.1123934042822,163.88159808229696,163.88159808229696,62.525139417215236,62.525139417215236,62.525139417215236,3.1058923014354023,3.1058923014354023,3.1058923014354023,59.41924711577984,59.41924711577984,59.41924711577984,0.0,0.0,0.0,226.4067374995122
-2021-02-16,163.87707175986486,100.18299290105375,340.67836843783067,163.87707175986486,163.87707175986486,57.706664521662894,57.706664521662894,57.706664521662894,2.9979027102808944,2.9979027102808944,2.9979027102808944,54.708761811382004,54.708761811382004,54.708761811382004,0.0,0.0,0.0,221.58373628152776
-2021-02-17,163.8725454374328,78.3049971750177,335.31715680161045,163.8725454374328,163.8725454374328,45.19410862803661,45.19410862803661,45.19410862803661,-4.954490365962908,-4.954490365962908,-4.954490365962908,50.14859899399953,50.14859899399953,50.14859899399953,0.0,0.0,0.0,209.0666540654694
-2021-02-18,163.86801910205324,96.79030986848642,335.780563855429,163.86801910205324,163.86801910205324,49.80234972146423,49.80234972146423,49.80234972146423,3.982843611992229,3.982843611992229,3.982843611992229,45.81950610947201,45.81950610947201,45.81950610947201,0.0,0.0,0.0,213.67036882351746
-2021-02-19,163.86349276667363,79.45561298480575,334.80924236481724,163.86349276667363,163.86349276667363,40.804671233087184,40.804671233087184,40.804671233087184,-0.991130858059554,-0.991130858059554,-0.991130858059554,41.79580209114675,41.79580209114675,41.79580209114675,0.0,0.0,0.0,204.66816399976082
-2021-02-20,163.85896643129408,73.47511518390462,324.82801316240074,163.85896643129408,163.85896643129408,40.04616409236786,40.04616409236786,40.04616409236786,1.9026781177332261,1.9026781177332261,1.9026781177332261,38.143485974634636,38.143485974634636,38.143485974634636,0.0,0.0,0.0,203.90513052366194
-2021-02-21,163.85444009591453,74.17535146342784,322.123721531578,163.85444009591453,163.85444009591453,28.874834131114383,28.874834131114383,28.874834131114383,-6.043695517433621,-6.043695517433621,-6.043695517433621,34.91852964854801,34.91852964854801,34.91852964854801,0.0,0.0,0.0,192.7292742270289
-2021-02-22,163.84991376053495,73.360019932089,319.57179749315367,163.84991376053495,163.84991376053495,35.271295714922395,35.271295714922395,35.271295714922395,3.105892301432176,3.105892301432176,3.105892301432176,32.16540341349022,32.16540341349022,32.16540341349022,0.0,0.0,0.0,199.12120947545733
-2021-02-23,163.8453874251554,72.63293998388583,325.02518630199813,163.8453874251554,163.8453874251554,32.91378057330913,32.91378057330913,32.91378057330913,2.9979027102731974,2.9979027102731974,2.9979027102731974,29.915877863035938,29.915877863035938,29.915877863035938,0.0,0.0,0.0,196.75916799846453
-2021-02-24,163.84086108977584,61.38358859651654,311.0194529435972,163.84086108977584,163.84086108977584,23.233648779425852,23.233648779425852,23.233648779425852,-4.954490365945909,-4.954490365945909,-4.954490365945909,28.18813914537176,28.18813914537176,28.18813914537176,0.0,0.0,0.0,187.0745098692017
-2021-02-25,163.83633475439626,68.75918281850679,324.7083908857724,163.83633475439626,163.83633475439626,30.96909067055378,30.96909067055378,30.96909067055378,3.982843611999203,3.982843611999203,3.982843611999203,26.986247058554586,26.986247058554586,26.986247058554586,0.0,0.0,0.0,194.80542542495004
-2021-02-26,163.83180841901668,64.98174608104597,302.9057158572513,163.83180841901668,163.83180841901668,25.308826003590628,25.308826003590628,25.308826003590628,-0.9911308580605851,-0.9911308580605851,-0.9911308580605851,26.299956861651214,26.299956861651214,26.299956861651214,0.0,0.0,0.0,189.14063442260732
-2021-02-27,163.82728208363713,69.12872876804254,317.8249174106894,163.82728208363713,163.82728208363713,28.007594480462433,28.007594480462433,28.007594480462433,1.9026781177259517,1.9026781177259517,1.9026781177259517,26.104916362736486,26.104916362736486,26.104916362736486,0.0,0.0,0.0,191.83487656409957
-2021-02-28,163.82275574825758,53.67362907092472,298.1162139322665,163.82275574825758,163.82275574825758,20.319544494495453,20.319544494495453,20.319544494495453,-6.04369551740215,-6.04369551740215,-6.04369551740215,26.363240011897602,26.363240011897602,26.363240011897602,0.0,0.0,0.0,184.14230024275304
-2021-03-01,163.818229412878,63.99119366911525,313.2300360736396,163.818229412878,163.818229412878,30.13034394433965,30.13034394433965,30.13034394433965,3.1058923014098827,3.1058923014098827,3.1058923014098827,27.02445164292977,27.02445164292977,27.02445164292977,0.0,0.0,0.0,193.94857335721764
-2021-03-02,163.81370307749845,69.4683322777214,318.56479088050264,163.81370307749845,163.81370307749845,31.02468015266554,31.02468015266554,31.02468015266554,2.9979027103059934,2.9979027103059934,2.9979027103059934,28.026777442359542,28.026777442359542,28.026777442359542,0.0,0.0,0.0,194.83838323016397
-2021-03-03,163.80917674211886,66.63759022850559,315.4908190017937,163.80917674211886,163.80917674211886,24.344270588685077,24.344270588685077,24.344270588685077,-4.95449036592891,-4.95449036592891,-4.95449036592891,29.298760954613986,29.298760954613986,29.298760954613986,0.0,0.0,0.0,188.15344733080394
-2021-03-04,163.8046504067393,76.7425980004079,334.92558345339586,163.8046504067393,163.8046504067393,34.74400634329469,34.74400634329469,34.74400634329469,3.9828436119929886,3.9828436119929886,3.9828436119929886,30.761162731301717,30.761162731301717,30.761162731301717,0.0,0.0,0.0,198.548656750034
-2021-03-05,163.80012407135973,73.83764916711263,321.5972819881339,163.80012407135973,163.80012407135973,31.33796800559141,31.33796800559141,31.33796800559141,-0.9911308580556866,-0.9911308580556866,-0.9911308580556866,32.3290988636471,32.3290988636471,32.3290988636471,0.0,0.0,0.0,195.13809207695115
-2021-03-06,163.79559773598018,73.82728252895593,326.1906794572704,163.79559773598018,163.79559773598018,35.81704346221817,35.81704346221817,35.81704346221817,1.902678117755445,1.902678117755445,1.902678117755445,33.91436534446273,33.91436534446273,33.91436534446273,0.0,0.0,0.0,199.61264119819836
-2021-03-07,163.7910714006006,64.1355355606789,318.50466485539374,163.7910714006006,163.7910714006006,29.384193693292136,29.384193693292136,29.384193693292136,-6.043695517417703,-6.043695517417703,-6.043695517417703,35.42788921070983,35.42788921070983,35.42788921070983,0.0,0.0,0.0,193.17526509389273
-2021-03-08,163.78654506522105,80.9175920057297,323.3962580785938,163.78654506522105,163.78654506522105,39.88813520778429,39.88813520778429,39.88813520778429,3.105892301406656,3.105892301406656,3.105892301406656,36.78224290637763,36.78224290637763,36.78224290637763,0.0,0.0,0.0,203.67468027300532
-2021-03-09,163.7820187298415,78.53365946025156,329.7232087614775,163.7820187298415,163.7820187298415,40.89205814085834,40.89205814085834,40.89205814085834,2.997902710279926,2.997902710279926,2.997902710279926,37.89415543057841,37.89415543057841,37.89415543057841,0.0,0.0,0.0,204.67407687069982
-2021-03-10,163.77749239446192,73.63052670735948,318.20359202459446,163.77749239446192,163.77749239446192,33.732462337404385,33.732462337404385,33.732462337404385,-4.954490365935564,-4.954490365935564,-4.954490365935564,38.686952703339955,38.686952703339955,38.686952703339955,0.0,0.0,0.0,197.5099547318663
-2021-03-11,163.77296605908234,83.5095927286933,338.61155585376656,163.77296605908234,163.77296605908234,43.075703868900064,43.075703868900064,43.075703868900064,3.982843612013152,3.982843612013152,3.982843612013152,39.092860256886915,39.092860256886915,39.092860256886915,0.0,0.0,0.0,206.8486699279824
-2021-03-12,163.76843972370278,82.64848312584701,329.8990186764641,163.76843972370278,163.76843972370278,38.063972996112994,38.063972996112994,38.063972996112994,-0.9911308580568298,-0.9911308580568298,-0.9911308580568298,39.055103854169815,39.055103854169815,39.055103854169815,0.0,0.0,0.0,201.83241271981578
-2021-03-13,163.7639133883232,81.24675090512947,328.46538434689273,163.7639133883232,163.7639133883232,40.43242603257904,40.43242603257904,40.43242603257904,1.9026781177351861,1.9026781177351861,1.9026781177351861,38.52974791484386,38.52974791484386,38.52974791484386,0.0,0.0,0.0,204.19633942090223
-2021-03-14,163.75938705294365,78.51580463689163,319.0370747793941,163.75938705294365,163.75938705294365,31.443522087877746,31.443522087877746,31.443522087877746,-6.043695517433255,-6.043695517433255,-6.043695517433255,37.487217605310995,37.487217605310995,37.487217605310995,0.0,0.0,0.0,195.2029091408214
-2021-03-15,163.7548607175641,73.72459406541644,334.67161773482025,163.7548607175641,163.7548607175641,39.019350292115554,39.019350292115554,39.019350292115554,3.1058923014328115,3.1058923014328115,3.1058923014328115,35.913457990682744,35.913457990682744,35.913457990682744,0.0,0.0,0.0,202.77421100967965
-2021-03-16,163.75033438218452,72.63278732136732,325.785487518661,163.75033438218452,163.75033438218452,36.80859528376512,36.80859528376512,36.80859528376512,2.9979027102832903,2.9979027102832903,2.9979027102832903,33.81069257348183,33.81069257348183,33.81069257348183,0.0,0.0,0.0,200.55892966594965
-2021-03-17,163.74580804680497,69.47220154458749,310.1830587502833,163.74580804680497,163.74580804680497,26.243263271579433,26.243263271579433,26.243263271579433,-4.954490365911575,-4.954490365911575,-4.954490365911575,31.197753637491015,31.197753637491015,31.197753637491015,0.0,0.0,0.0,189.9890713183844
-2021-03-18,163.7412817114254,72.87237480606818,321.80036234661884,163.7412817114254,163.7412817114254,32.09281143192117,32.09281143192117,32.09281143192117,3.9828436120069375,3.9828436120069375,3.9828436120069375,28.109967819914235,28.109967819914235,28.109967819914235,0.0,0.0,0.0,195.83409314334656
-2021-03-19,163.73675537604583,59.56537349905769,311.0017123730722,163.73675537604583,163.73675537604583,23.6074611094271,23.6074611094271,23.6074611094271,-0.9911308580579729,-0.9911308580579729,-0.9911308580579729,24.598591967485074,24.598591967485074,24.598591967485074,0.0,0.0,0.0,187.34421648547294
-2021-03-20,163.73222904066625,59.43861582005492,299.09848010475554,163.73222904066625,163.73222904066625,22.632484404525655,22.632484404525655,22.632484404525655,1.9026781177408973,1.9026781177408973,1.9026781177408973,20.729806286784754,20.729806286784754,20.729806286784754,0.0,0.0,0.0,186.3647134451919
-2021-03-21,163.7277027052867,50.810517940986536,294.84241995113405,163.7277027052867,163.7277027052867,10.539588239191326,10.539588239191326,10.539588239191326,-6.043695517425296,-6.043695517425296,-6.043695517425296,16.58328375661662,16.58328375661662,16.58328375661662,0.0,0.0,0.0,174.26729094447802
-2021-03-22,163.72317636990715,55.21116047246159,303.22304767905234,163.72317636990715,163.72317636990715,15.356258708984505,15.356258708984505,15.356258708984505,3.105892301381137,3.105892301381137,3.105892301381137,12.250366407603368,12.250366407603368,12.250366407603368,0.0,0.0,0.0,179.07943507889166
-2021-03-23,163.71865003452757,44.74869183688308,312.9202117942075,163.71865003452757,163.71865003452757,10.829792781779508,10.829792781779508,10.829792781779508,2.9979027102866542,2.9979027102866542,2.9979027102866542,7.831890071492854,7.831890071492854,7.831890071492854,0.0,0.0,0.0,174.54844281630707
-2021-03-24,163.71412369914802,38.02129027027122,282.956270644802,163.71412369914802,163.71412369914802,-1.5187811136575058,-1.5187811136575058,-1.5187811136575058,-4.95449036594188,-4.95449036594188,-4.95449036594188,3.435709252284375,3.435709252284375,3.435709252284375,0.0,0.0,0.0,162.19534258549052
-2021-03-25,163.70959736376844,54.104856466330666,295.05855746227286,163.70959736376844,163.70959736376844,3.156826200633439,3.156826200633439,3.156826200633439,3.982843612000723,3.982843612000723,3.982843612000723,-0.8260174113672842,-0.8260174113672842,-0.8260174113672842,0.0,0.0,0.0,166.86642356440188
-2021-03-26,163.70507102838886,31.747921152459003,286.35931218101257,163.70507102838886,163.70507102838886,-5.830844151900265,-5.830844151900265,-5.830844151900265,-0.9911308580590037,-0.9911308580590037,-0.9911308580590037,-4.839713293841261,-4.839713293841261,-4.839713293841261,0.0,0.0,0.0,157.8742268764886
-2021-03-27,163.7005446930093,30.570272029828445,279.59025280754975,163.7005446930093,163.7005446930093,-6.590690003443107,-6.590690003443107,-6.590690003443107,1.9026781177336232,1.9026781177336232,1.9026781177336232,-8.493368121176728,-8.493368121176728,-8.493368121176728,0.0,0.0,0.0,157.1098546895662
-2021-03-28,163.69601835762975,11.976493794071985,270.5669365218849,163.69601835762975,163.69601835762975,-17.72323885965039,-17.72323885965039,-17.72323885965039,-6.0436955174552045,-6.0436955174552045,-6.0436955174552045,-11.679543342195181,-11.679543342195181,-11.679543342195181,0.0,0.0,0.0,145.97277949797936
-2021-03-29,163.69149202225017,27.851489962402827,279.25040738397996,163.69149202225017,163.69149202225017,-11.192427344609307,-11.192427344609307,-11.192427344609307,3.1058923014072914,3.1058923014072914,3.1058923014072914,-14.2983196460166,-14.2983196460166,-14.2983196460166,0.0,0.0,0.0,152.49906467764086
-2021-03-30,163.68696568687062,25.483138572168578,279.7455558466395,163.68696568687062,163.68696568687062,-13.262205383396354,-13.262205383396354,-13.262205383396354,2.9979027102900186,2.9979027102900186,2.9979027102900186,-16.260108093686373,-16.260108093686373,-16.260108093686373,0.0,0.0,0.0,150.42476030347427
-2021-03-31,163.68243935149104,16.261155049074198,268.39747085709826,163.68243935149104,163.68243935149104,-22.442739154110868,-22.442739154110868,-22.442739154110868,-4.954490365924881,-4.954490365924881,-4.954490365924881,-17.488248788185988,-17.488248788185988,-17.488248788185988,0.0,0.0,0.0,141.23970019738016
-2021-04-01,163.67791301611146,27.65091998287534,273.03070836978014,163.67791301611146,163.67791301611146,-13.938481914034021,-13.938481914034021,-13.938481914034021,3.9828436120076978,3.9828436120076978,3.9828436120076978,-17.921325526041723,-17.921325526041723,-17.921325526041723,0.0,0.0,0.0,149.73943110207745
-2021-04-02,163.6733866807319,17.110079330421634,274.4931833340799,163.6733866807319,163.6733866807319,-18.506262218034394,-18.506262218034394,-18.506262218034394,-0.9911308580539927,-0.9911308580539927,-0.9911308580539927,-17.515131359980398,-17.515131359980398,-17.515131359980398,0.0,0.0,0.0,145.16712446269753
-2021-04-03,163.66886034535236,28.740841625883633,267.81188843427356,163.66886034535236,163.66886034535236,-14.341550189445801,-14.341550189445801,-14.341550189445801,1.9026781177263488,1.9026781177263488,1.9026781177263488,-16.24422830717215,-16.24422830717215,-16.24422830717215,0.0,0.0,0.0,149.32731015590656
-2021-04-04,163.66433400997278,24.98758143561777,266.52549755426304,163.66433400997278,163.66433400997278,-20.146749877160858,-20.146749877160858,-20.146749877160858,-6.043695517423735,-6.043695517423735,-6.043695517423735,-14.10305435973712,-14.10305435973712,-14.10305435973712,0.0,0.0,0.0,143.51758413281192
-2021-04-05,163.65980767459322,28.98592129051888,280.0576939057452,163.65980767459322,163.65980767459322,-8.000649945768581,-8.000649945768581,-8.000649945768581,3.1058923013746838,3.1058923013746838,3.1058923013746838,-11.106542247143265,-11.106542247143265,-11.106542247143265,0.0,0.0,0.0,155.65915772882465
-2021-04-06,163.65528133921367,21.037178671998348,278.41281733135236,163.65528133921367,163.65528133921367,-4.292324067022792,-4.292324067022792,-4.292324067022792,2.9979027102639506,2.9979027102639506,2.9979027102639506,-7.290226777286742,-7.290226777286742,-7.290226777286742,0.0,0.0,0.0,159.36295727219087
-2021-04-07,163.6507550038341,34.92746781932397,276.70140664981835,163.6507550038341,163.6507550038341,-7.664321090942982,-7.664321090942982,-7.664321090942982,-4.954490365931536,-4.954490365931536,-4.954490365931536,-2.709830725011446,-2.709830725011446,-2.709830725011446,0.0,0.0,0.0,155.9864339128911
-2021-04-08,163.6462286684545,42.71700308141949,300.27533183093226,163.6462286684545,163.6462286684545,6.542510812137206,6.542510812137206,6.542510812137206,3.982843611992796,3.982843611992796,3.982843611992796,2.559667200144411,2.559667200144411,2.559667200144411,0.0,0.0,0.0,170.18873948059172
-2021-04-09,163.64170233307496,38.82419579580181,292.974585259021,163.64170233307496,163.64170233307496,7.43433429106283,7.43433429106283,7.43433429106283,-0.9911308580550224,-0.9911308580550224,-0.9911308580550224,8.425465149117853,8.425465149117853,8.425465149117853,0.0,0.0,0.0,171.0760366241378
-2021-04-10,163.6371759976954,44.481400026448064,300.76666754407546,163.6371759976954,163.6371759976954,16.681519326474643,16.681519326474643,16.681519326474643,1.9026781177190744,1.9026781177190744,1.9026781177190744,14.77884120875557,14.77884120875557,14.77884120875557,0.0,0.0,0.0,180.31869532417005
-2021-04-11,163.6168606670072,46.62730620554309,313.8976328277083,163.6168606670072,163.6168606670072,15.453788094865123,15.453788094865123,15.453788094865123,-6.043695517439287,-6.043695517439287,-6.043695517439287,21.497483612304407,21.497483612304407,21.497483612304407,0.0,0.0,0.0,179.07064876187232
-2021-04-12,163.596545336319,76.72108157030257,326.4258841194058,163.596545336319,163.596545336319,31.554085583497244,31.554085583497244,31.554085583497244,3.1058923014008384,3.1058923014008384,3.1058923014008384,28.4481932820964,28.4481932820964,28.4481932820964,0.0,0.0,0.0,195.15063091981625
-2021-04-13,163.57623000563078,73.27530945845304,328.23798995959066,163.57623000563078,163.57623000563078,38.48779628541312,38.48779628541312,38.48779628541312,2.9979027102856857,2.9979027102856857,2.9979027102856857,35.489893575127425,35.489893575127425,35.489893575127425,0.0,0.0,0.0,202.0640262910439
-2021-04-14,163.55591467494256,75.7341325231123,321.16573444219637,163.55591467494256,163.55591467494256,37.52238302563572,37.52238302563572,37.52238302563572,-4.954490365938189,-4.954490365938189,-4.954490365938189,42.47687339157392,42.47687339157392,42.47687339157392,0.0,0.0,0.0,201.07829770057828
-2021-04-15,163.53559934425436,94.20800411796182,348.8971303875024,163.53559934425436,163.53559934425436,53.245026575884225,53.245026575884225,53.245026575884225,3.982843612012959,3.982843612012959,3.982843612012959,49.26218296387127,49.26218296387127,49.26218296387127,0.0,0.0,0.0,216.7806259201386
-2021-04-16,163.51528401356617,93.06963949242375,340.669860071039,163.51528401356617,163.51528401356617,54.70996601030007,54.70996601030007,54.70996601030007,-0.9911308580562787,-0.9911308580562787,-0.9911308580562787,55.701096868356345,55.701096868356345,55.701096868356345,0.0,0.0,0.0,218.22525002386624
-2021-04-17,163.49496868287795,94.36219238326339,354.8175262213518,163.49496868287795,163.49496868287795,63.55723435603855,63.55723435603855,63.55723435603855,1.902678117724785,1.902678117724785,1.902678117724785,61.65455623831375,61.65455623831375,61.65455623831375,0.0,0.0,0.0,227.0522030389165
-2021-04-18,163.47465335218973,95.28695555838809,356.987037369874,163.47465335218973,163.47465335218973,60.9488063813025,60.9488063813025,60.9488063813025,-6.043695517422172,-6.043695517422172,-6.043695517422172,66.99250189872467,66.99250189872467,66.99250189872467,0.0,0.0,0.0,224.42345973349222
-2021-04-19,163.45433802150154,122.66867653707284,360.6201081221856,163.45433802150154,163.45433802150154,74.70290451350014,74.70290451350014,74.70290451350014,3.1058923014269944,3.1058923014269944,3.1058923014269944,71.59701221207315,71.59701221207315,71.59701221207315,0.0,0.0,0.0,238.15724253500167
-2021-04-20,163.43402269081332,115.04482383496429,373.2339127995137,163.43402269081332,163.43402269081332,78.36306649871668,78.36306649871668,78.36306649871668,2.9979027102596185,2.9979027102596185,2.9979027102596185,75.36516378845705,75.36516378845705,75.36516378845705,0.0,0.0,0.0,241.79708918953
-2021-04-21,163.41370736012513,119.65164833363724,357.7015758992537,163.41370736012513,163.41370736012513,73.25704940945356,73.25704940945356,73.25704940945356,-4.954490365944842,-4.954490365944842,-4.954490365944842,78.2115397753984,78.2115397753984,78.2115397753984,0.0,0.0,0.0,236.6707567695787
-2021-04-22,163.3933920294369,111.65332781477208,373.01470020634906,163.3933920294369,163.3933920294369,84.0531626553335,84.0531626553335,84.0531626553335,3.9828436120067447,3.9828436120067447,3.9828436120067447,80.07031904332675,80.07031904332675,80.07031904332675,0.0,0.0,0.0,247.4465546847704
-2021-04-23,163.3730766987487,116.72734756291254,367.8101243548918,163.3730766987487,163.3730766987487,79.90575915424589,79.90575915424589,79.90575915424589,-0.9911308580573087,-0.9911308580573087,-0.9911308580573087,80.8968900123032,80.8968900123032,80.8968900123032,0.0,0.0,0.0,243.27883585299458
-2021-04-24,163.3527613680605,116.06419530583621,375.23978717791715,163.3527613680605,163.3527613680605,82.57162297470364,82.57162297470364,82.57162297470364,1.9026781177412933,1.9026781177412933,1.9026781177412933,80.66894485696236,80.66894485696236,80.66894485696236,0.0,0.0,0.0,245.92438434276414
-2021-04-25,163.3324460373723,102.66050434825733,353.5396435228335,163.3324460373723,163.3324460373723,73.34332755726572,73.34332755726572,73.34332755726572,-6.043695517437724,-6.043695517437724,-6.043695517437724,79.38702307470344,79.38702307470344,79.38702307470344,0.0,0.0,0.0,236.67577359463803
-2021-04-26,163.3121307066841,113.20290379270062,367.44604908980796,163.3121307066841,163.3121307066841,80.18037986262453,80.18037986262453,80.18037986262453,3.105892301394386,3.105892301394386,3.105892301394386,77.07448756123014,77.07448756123014,77.07448756123014,0.0,0.0,0.0,243.49251056930862
-2021-04-27,163.29181537599587,101.56554961244093,367.09022619738903,163.29181537599587,163.29181537599587,76.77483374835906,76.77483374835906,76.77483374835906,2.997902710292414,2.997902710292414,2.997902710292414,73.77693103806665,73.77693103806665,73.77693103806665,0.0,0.0,0.0,240.0666491243549
-2021-04-28,163.27150004530768,99.69869070166878,350.2187837666144,163.27150004530768,163.27150004530768,64.6065351643797,64.6065351643797,64.6065351643797,-4.954490365927843,-4.954490365927843,-4.954490365927843,69.56102553030753,69.56102553030753,69.56102553030753,0.0,0.0,0.0,227.87803520968737
-2021-04-29,163.25118471461948,108.75033984008141,361.6126868943875,163.25118471461948,163.25118471461948,68.49568581699151,68.49568581699151,68.49568581699151,3.982843611991843,3.982843611991843,3.982843611991843,64.51284220499966,64.51284220499966,64.51284220499966,0.0,0.0,0.0,231.746870531611
-2021-04-30,163.23086938393124,92.37556618709203,347.18139189516125,163.23086938393124,163.23086938393124,57.74455200296535,57.74455200296535,57.74455200296535,-0.9911308580583394,-0.9911308580583394,-0.9911308580583394,58.73568286102368,58.73568286102368,58.73568286102368,0.0,0.0,0.0,220.97542138689658
-2021-05-01,163.21055405324304,82.49081778408342,344.23190947420477,163.21055405324304,163.21055405324304,54.250155450659804,54.250155450659804,54.250155450659804,1.9026781177470051,1.9026781177470051,1.9026781177470051,52.34747733291279,52.34747733291279,52.34747733291279,0.0,0.0,0.0,217.46070950390285
-2021-05-02,163.19023872255485,66.26381273257542,331.0513075033151,163.19023872255485,163.19023872255485,39.43411716619445,39.43411716619445,39.43411716619445,-6.043695517429766,-6.043695517429766,-6.043695517429766,45.477812683624215,45.477812683624215,45.477812683624215,0.0,0.0,0.0,202.6243558887493
-2021-05-03,163.16992339186663,75.06038963966613,335.68641494576246,163.16992339186663,163.16992339186663,41.370562297380786,41.370562297380786,41.370562297380786,3.1058923014205417,3.1058923014205417,3.1058923014205417,38.26466999596024,38.26466999596024,38.26466999596024,0.0,0.0,0.0,204.54048568924742
-2021-05-04,163.1496080611784,79.38290985309925,327.28796187785446,163.1496080611784,163.1496080611784,33.84885526687873,33.84885526687873,33.84885526687873,2.997902710266347,2.997902710266347,2.997902710266347,30.850952556612377,30.850952556612377,30.850952556612377,0.0,0.0,0.0,196.99846332805714
-2021-05-05,163.12929273049022,56.93337369573059,311.68186557660505,163.12929273049022,163.12929273049022,18.426404670242157,18.426404670242157,18.426404670242157,-4.954490365951158,-4.954490365951158,-4.954490365951158,23.380895036193316,23.380895036193316,23.380895036193316,0.0,0.0,0.0,181.55569740073238
-2021-05-06,163.108977399802,62.614543745602234,307.93342372736356,163.108977399802,163.108977399802,19.979290348977642,19.979290348977642,19.979290348977642,3.9828436119856288,3.9828436119856288,3.9828436119856288,15.99644673699201,15.99644673699201,15.99644673699201,0.0,0.0,0.0,183.08826774877963
-2021-05-07,163.0886620691138,47.20022995893596,299.16679236732574,163.0886620691138,163.0886620691138,7.842592146438788,7.842592146438788,7.842592146438788,-0.9911308580595953,-0.9911308580595953,-0.9911308580595953,8.833723004498385,8.833723004498385,8.833723004498385,0.0,0.0,0.0,170.9312542155526
-2021-05-08,163.06834673842562,43.55484778552195,290.8453159175505,163.06834673842562,163.06834673842562,3.9222955541647786,3.9222955541647786,3.9222955541647786,1.9026781177267447,1.9026781177267447,1.9026781177267447,2.019617436438034,2.019617436438034,2.019617436438034,0.0,0.0,0.0,166.9906422925904
-2021-05-09,163.0480314077374,32.33999461420898,279.87296260991394,163.0480314077374,163.0480314077374,-10.375031913026962,-10.375031913026962,-10.375031913026962,-6.043695517421808,-6.043695517421808,-6.043695517421808,-4.331336395605155,-4.331336395605155,-4.331336395605155,0.0,0.0,0.0,152.67299949471044
-2021-05-10,163.02771607704918,32.81098094624765,288.208889304947,163.02771607704918,163.02771607704918,-7.0138789794482435,-7.0138789794482435,-7.0138789794482435,3.1058923013982485,3.1058923013982485,3.1058923013982485,-10.119771280846491,-10.119771280846491,-10.119771280846491,0.0,0.0,0.0,156.01383709760094
-2021-05-11,163.007400746361,28.469773860666123,274.2092806309789,163.007400746361,163.007400746361,-12.265984111891735,-12.265984111891735,-12.265984111891735,2.997902710240279,2.997902710240279,2.997902710240279,-15.263886822132013,-15.263886822132013,-15.263886822132013,0.0,0.0,0.0,150.74141663446926
-2021-05-12,162.98708541567277,17.10986167977839,267.14072662798617,162.98708541567277,162.98708541567277,-24.655870918958893,-24.655870918958893,-24.655870918958893,-4.954490365934159,-4.954490365934159,-4.954490365934159,-19.701380553024734,-19.701380553024734,-19.701380553024734,0.0,0.0,0.0,138.33121449671387
-2021-05-13,162.96677008498455,19.445829702396896,279.2479733418379,162.96677008498455,162.96677008498455,-19.408014858640826,-19.408014858640826,-19.408014858640826,3.9828436119926027,3.9828436119926027,3.9828436119926027,-23.390858470633432,-23.390858470633432,-23.390858470633432,0.0,0.0,0.0,143.55875522634372
-2021-05-14,162.94645475429635,4.087839245989779,263.4058036394331,162.94645475429635,162.94645475429635,-27.30381820243294,-27.30381820243294,-27.30381820243294,-0.9911308580606254,-0.9911308580606254,-0.9911308580606254,-26.312687344372314,-26.312687344372314,-26.312687344372314,0.0,0.0,0.0,135.6426365518634
-2021-05-15,162.92613942360816,10.068262160690345,258.6829851687339,162.92613942360816,162.92613942360816,-26.566587698227536,-26.566587698227536,-26.566587698227536,1.9026781177324557,1.9026781177324557,1.9026781177324557,-28.469265815959993,-28.469265815959993,-28.469265815959993,0.0,0.0,0.0,136.35955172538064
-2021-05-16,162.90582409291994,-1.7843931426836395,255.53495728324464,162.90582409291994,162.90582409291994,-35.92840213801463,-35.92840213801463,-35.92840213801463,-6.043695517413848,-6.043695517413848,-6.043695517413848,-29.884706620600785,-29.884706620600785,-29.884706620600785,0.0,0.0,0.0,126.97742195490531
-2021-05-17,162.88550876223172,8.538820716311715,267.87884475762996,162.88550876223172,162.88550876223172,-27.498045527535595,-27.498045527535595,-27.498045527535595,3.105892301424403,3.105892301424403,3.105892301424403,-30.60393782896,-30.60393782896,-30.60393782896,0.0,0.0,0.0,135.38746323469613
-2021-05-18,162.86519343154353,13.232969191736341,249.34208678301798,162.86519343154353,162.86519343154353,-27.693343709901136,-27.693343709901136,-27.693343709901136,2.997902710273075,2.997902710273075,2.997902710273075,-30.69124642017421,-30.69124642017421,-30.69124642017421,0.0,0.0,0.0,135.1718497216424
-2021-05-19,162.8448781008553,11.428501533440844,256.473705966829,162.8448781008553,162.8448781008553,-35.182792702707005,-35.182792702707005,-35.182792702707005,-4.954490365964466,-4.954490365964466,-4.954490365964466,-30.228302336742537,-30.228302336742537,-30.228302336742537,0.0,0.0,0.0,127.6620853981483
-2021-05-20,162.82456277016712,-5.265885269476946,265.17275119653374,162.82456277016712,162.82456277016712,-25.328871434142904,-25.328871434142904,-25.328871434142904,3.982843611999577,3.982843611999577,3.982843611999577,-29.311715046142478,-29.311715046142478,-29.311715046142478,0.0,0.0,0.0,137.4956913360242
-2021-05-21,162.8042474394789,9.547099573956942,273.02044971239184,162.8042474394789,162.8042474394789,-29.04131802660645,-29.04131802660645,-29.04131802660645,-0.9911308580556141,-0.9911308580556141,-0.9911308580556141,-28.050187168550835,-28.050187168550835,-28.050187168550835,0.0,0.0,0.0,133.76292941287244
-2021-05-22,162.78393210879068,16.318143076846752,264.16288301307014,162.78393210879068,162.78393210879068,-24.658662470211365,-24.658662470211365,-24.658662470211365,1.902678117735979,1.902678117735979,1.902678117735979,-26.56134058794734,-26.56134058794734,-26.56134058794734,0.0,0.0,0.0,138.1252696385793
-2021-05-23,162.7636167781025,4.374925003730574,254.93641447375717,162.7636167781025,162.7636167781025,-31.011994868245036,-31.011994868245036,-31.011994868245036,-6.043695517429402,-6.043695517429402,-6.043695517429402,-24.968299350815634,-24.968299350815634,-24.968299350815634,0.0,0.0,0.0,131.75162190985745
-2021-05-24,162.7433014474143,19.900154351171796,263.3494955726373,162.7433014474143,162.7433014474143,-20.290228029216237,-20.290228029216237,-20.290228029216237,3.1058923014211763,3.1058923014211763,3.1058923014211763,-23.396120330637416,-23.396120330637416,-23.396120330637416,0.0,0.0,0.0,142.45307341819807
-2021-05-25,162.72298611672608,17.7915030420307,274.298397590069,162.72298611672608,162.72298611672608,-18.970264204303778,-18.970264204303778,-18.970264204303778,2.9979027102470073,2.9979027102470073,2.9979027102470073,-21.96816691455079,-21.96816691455079,-21.96816691455079,0.0,0.0,0.0,143.7527219124223
-2021-05-26,162.70267078603786,-0.3920027658997908,271.450429953603,162.70267078603786,162.70267078603786,-25.757013095426245,-25.757013095426245,-25.757013095426245,-4.954490365940475,-4.954490365940475,-4.954490365940475,-20.802522729485773,-20.802522729485773,-20.802522729485773,0.0,0.0,0.0,136.9456576906116
-2021-05-27,162.68235545534966,11.923669386562459,285.37704682844293,162.68235545534966,162.68235545534966,-16.025698005661642,-16.025698005661642,-16.025698005661642,3.982843612006552,3.982843612006552,3.982843612006552,-20.008541617668197,-20.008541617668197,-20.008541617668197,0.0,0.0,0.0,146.65665744968803
-2021-05-28,162.66204012466144,20.51652216228531,263.13804494055614,162.66204012466144,162.66204012466144,-20.674757567289042,-20.674757567289042,-20.674757567289042,-0.9911308580566438,-0.9911308580566438,-0.9911308580566438,-19.683626709232396,-19.683626709232396,-19.683626709232396,0.0,0.0,0.0,141.9872825573724
-2021-05-29,162.64172479397325,19.377179768499005,277.965539850348,162.64172479397325,162.64172479397325,-18.007647489543643,-18.007647489543643,-18.007647489543643,1.90267811774169,1.90267811774169,1.90267811774169,-19.910325607285337,-19.910325607285337,-19.910325607285337,0.0,0.0,0.0,144.6340773044296
-2021-05-30,162.62140946328503,3.4650226923110137,266.6127357936358,162.62140946328503,162.62140946328503,-26.797516065806818,-26.797516065806818,-26.797516065806818,-6.043695517397932,-6.043695517397932,-6.043695517397932,-20.753820548408886,-20.753820548408886,-20.753820548408886,0.0,0.0,0.0,135.82389339747823
-2021-05-31,162.60109413259684,15.429475964324688,270.1422337033331,162.60109413259684,162.60109413259684,-19.15398983787983,-19.15398983787983,-19.15398983787983,3.10589230141795,3.10589230141795,3.10589230141795,-22.259882139297783,-22.259882139297783,-22.259882139297783,0.0,0.0,0.0,143.447104294717
-2021-06-01,162.58077880190862,22.37380778223097,269.21952904483027,162.58077880190862,162.58077880190862,-21.45544045819732,-21.45544045819732,-21.45544045819732,2.997902710298174,2.997902710298174,2.997902710298174,-24.45334316849549,-24.45334316849549,-24.45334316849549,0.0,0.0,0.0,141.1253383437113
-2021-06-02,162.50777586134387,0.801698774789866,255.84770646656918,162.50777586134387,162.50777586134387,-32.29162573389494,-32.29162573389494,-32.29162573389494,-4.954490365947129,-4.954490365947129,-4.954490365947129,-27.337135367947813,-27.337135367947813,-27.337135367947813,0.0,0.0,0.0,130.21615012744894
-2021-06-03,162.4347729207791,10.978874818031636,258.0660597203405,162.4347729207791,162.4347729207791,-26.909073598620118,-26.909073598620118,-26.909073598620118,3.982843612000338,3.982843612000338,3.982843612000338,-30.89191721062045,-30.89191721062045,-30.89191721062045,0.0,0.0,0.0,135.52569932215897
-2021-06-04,162.36176998021435,-1.9235233872522444,243.26440270316326,162.36176998021435,162.36176998021435,-36.06743612804071,-36.06743612804071,-36.06743612804071,-0.9911308580577872,-0.9911308580577872,-0.9911308580577872,-35.076305269982925,-35.076305269982925,-35.076305269982925,0.0,0.0,0.0,126.29433385217364
-2021-06-05,162.2887670396496,-12.95218062115282,242.50860120433939,162.2887670396496,162.2887670396496,-37.92502762603256,-37.92502762603256,-37.92502762603256,1.902678117747401,1.902678117747401,1.902678117747401,-39.82770574377996,-39.82770574377996,-39.82770574377996,0.0,0.0,0.0,124.36373941361704
-2021-06-06,162.21576409908485,-16.256027284932305,232.3839098619669,162.21576409908485,162.21576409908485,-51.10742239890222,-51.10742239890222,-51.10742239890222,-6.04369551742784,-6.04369551742784,-6.04369551742784,-45.06372688147438,-45.06372688147438,-45.06372688147438,0.0,0.0,0.0,111.10834170018262
-2021-06-07,162.1427611585201,-16.176199966872588,237.49218347217115,162.1427611585201,162.1427611585201,-47.57824536944752,-47.57824536944752,-47.57824536944752,3.1058923014147246,3.1058923014147246,3.1058923014147246,-50.68413767086224,-50.68413767086224,-50.68413767086224,0.0,0.0,0.0,114.56451578907257
-2021-06-08,162.06975821795535,-25.05298957043572,242.85378266377253,162.06975821795535,162.06975821795535,-53.5754209331835,-53.5754209331835,-53.5754209331835,2.997902710272107,2.997902710272107,2.997902710272107,-56.5733236434556,-56.5733236434556,-56.5733236434556,0.0,0.0,0.0,108.49433728477186
-2021-06-09,161.9967552773906,-34.55287660758722,220.69405395768354,161.9967552773906,161.9967552773906,-67.55766779864423,-67.55766779864423,-67.55766779864423,-4.9544903659301305,-4.9544903659301305,-4.9544903659301305,-62.60317743271409,-62.60317743271409,-62.60317743271409,0.0,0.0,0.0,94.43908747874637
-2021-06-10,161.92375233682586,-27.4029010404901,221.39485545446738,161.92375233682586,161.92375233682586,-64.65350650469588,-64.65350650469588,-64.65350650469588,3.9828436120205,3.9828436120205,3.9828436120205,-68.63635011671639,-68.63635011671639,-68.63635011671639,0.0,0.0,0.0,97.27024583212997
-2021-06-11,161.8507493962611,-35.35091461664832,205.4265001650339,161.8507493962611,161.8507493962611,-75.52091056172503,-75.52091056172503,-75.52091056172503,-0.9911308580589308,-0.9911308580589308,-0.9911308580589308,-74.52977970366612,-74.52977970366612,-74.52977970366612,0.0,0.0,0.0,86.32983883453608
-2021-06-12,161.77774645569636,-41.60368799839636,212.45924947678833,161.77774645569636,161.77774645569636,-78.23572751262462,-78.23572751262462,-78.23572751262462,1.9026781177271412,1.9026781177271412,1.9026781177271412,-80.13840563035176,-80.13840563035176,-80.13840563035176,0.0,0.0,0.0,83.54201894307174
-2021-06-13,161.7047435151316,-60.13316627140791,203.44636653994684,161.7047435151316,161.7047435151316,-91.36266855824071,-91.36266855824071,-91.36266855824071,-6.043695517419881,-6.043695517419881,-6.043695517419881,-85.31897304082084,-85.31897304082084,-85.31897304082084,0.0,0.0,0.0,70.3420749568909
-2021-06-14,161.63174057456686,-49.564892342436096,197.07884972950941,161.63174057456686,161.63174057456686,-86.82793572550777,-86.82793572550777,-86.82793572550777,3.105892301440879,3.105892301440879,3.105892301440879,-89.93382802694865,-89.93382802694865,-89.93382802694865,0.0,0.0,0.0,74.80380484905909
-2021-06-15,161.5587376340021,-57.71973301978277,197.3557198230837,161.5587376340021,161.5587376340021,-90.8567023048732,-90.8567023048732,-90.8567023048732,2.997902710275471,2.997902710275471,2.997902710275471,-93.85460501514866,-93.85460501514866,-93.85460501514866,0.0,0.0,0.0,70.70203532912892
-2021-06-16,161.48573469343737,-61.743354422329496,184.7227981465705,161.48573469343737,161.48573469343737,-101.92020043758978,-101.92020043758978,-101.92020043758978,-4.954490365913132,-4.954490365913132,-4.954490365913132,-96.96571007167664,-96.96571007167664,-96.96571007167664,0.0,0.0,0.0,59.56553425584758
-2021-06-17,161.41273175287262,-62.062477338257,189.16656315827547,161.41273175287262,161.41273175287262,-95.18466539219298,-95.18466539219298,-95.18466539219298,3.98284361199241,3.98284361199241,3.98284361199241,-99.16750900418539,-99.16750900418539,-99.16750900418539,0.0,0.0,0.0,66.22806636067963
-2021-06-18,161.33972881230787,-73.02633315070919,185.0431998565508,161.33972881230787,161.33972881230787,-101.37026748304783,-101.37026748304783,-101.37026748304783,-0.9911308580540327,-0.9911308580540327,-0.9911308580540327,-100.37913662499379,-100.37913662499379,-100.37913662499379,0.0,0.0,0.0,59.96946132926004
-2021-06-19,161.26672587174312,-66.44984420043318,170.62567966071,161.26672587174312,161.26672587174312,-98.63817509306703,-98.63817509306703,-98.63817509306703,1.9026781177328522,1.9026781177328522,1.9026781177328522,-100.54085321079988,-100.54085321079988,-100.54085321079988,0.0,0.0,0.0,62.628550778676086
-2021-06-20,161.19372293117837,-74.69462804695571,186.97934337492083,161.19372293117837,161.19372293117837,-105.65958130903563,-105.65958130903563,-105.65958130903563,-6.043695517435434,-6.043695517435434,-6.043695517435434,-99.61588579160018,-99.61588579160018,-99.61588579160018,0.0,0.0,0.0,55.53414162214274
-2021-06-21,161.12071999061362,-71.06806464479493,195.17768688458872,161.12071999061362,161.12071999061362,-94.48581281743853,-94.48581281743853,-94.48581281743853,3.1058923014082724,3.1058923014082724,3.1058923014082724,-97.5917051188468,-97.5917051188468,-97.5917051188468,0.0,0.0,0.0,66.6349071731751
-2021-06-22,161.04771705004887,-52.50711895425677,196.22777515450488,161.04771705004887,161.04771705004887,-91.4828009426768,-91.4828009426768,-91.4828009426768,2.997902710297206,2.997902710297206,2.997902710297206,-94.48070365297401,-94.48070365297401,-94.48070365297401,0.0,0.0,0.0,69.56491610737207
-2021-06-23,160.9747141094841,-55.30658778637668,189.8918668741851,160.9747141094841,160.9747141094841,-95.27474565612107,-95.27474565612107,-95.27474565612107,-4.954490365943437,-4.954490365943437,-4.954490365943437,-90.32025529017763,-90.32025529017763,-90.32025529017763,0.0,0.0,0.0,65.69996845336303
-2021-06-24,160.90171116891935,-53.134319503534755,197.8493708866336,160.90171116891935,160.90171116891935,-81.18930980249691,-81.18930980249691,-81.18930980249691,3.982843611999385,3.982843611999385,3.982843611999385,-85.1721534144963,-85.1721534144963,-85.1721534144963,0.0,0.0,0.0,79.71240136642244
-2021-06-25,160.8287082283546,-47.35885726519801,201.23940673115376,160.8287082283546,160.8287082283546,-80.11257065534443,-80.11257065534443,-80.11257065534443,-0.991130858055063,-0.991130858055063,-0.991130858055063,-79.12143979728936,-79.12143979728936,-79.12143979728936,0.0,0.0,0.0,80.71613757301017
-2021-06-26,160.75570528778985,-47.61821063540075,217.46218963873858,160.75570528778985,160.75570528778985,-70.37197433749557,-70.37197433749557,-70.37197433749557,1.9026781177255783,1.9026781177255783,1.9026781177255783,-72.27465245522116,-72.27465245522116,-72.27465245522116,0.0,0.0,0.0,90.38373095029428
-2021-06-27,160.6827023472251,-35.6306328617092,216.24087808628704,160.6827023472251,160.6827023472251,-70.8012309320187,-70.8012309320187,-70.8012309320187,-6.043695517450987,-6.043695517450987,-6.043695517450987,-64.7575354145677,-64.7575354145677,-64.7575354145677,0.0,0.0,0.0,89.8814714152064
-2021-06-28,160.60969940666035,-18.846972589450935,233.5049060631367,160.60969940666035,160.60969940666035,-53.60637472483286,-53.60637472483286,-53.60637472483286,3.105892301415359,3.105892301415359,3.105892301415359,-56.71226702624823,-56.71226702624823,-56.71226702624823,0.0,0.0,0.0,107.0033246818275
-2021-06-29,160.5366964660956,-10.860989340425613,244.10539367975665,160.5366964660956,160.5366964660956,-45.29637297242395,-45.29637297242395,-45.29637297242395,2.99790271030057,2.99790271030057,2.99790271030057,-48.29427568272452,-48.29427568272452,-48.29427568272452,0.0,0.0,0.0,115.24032349367165
-2021-06-30,160.46369352553086,-11.693865234007875,241.4527217914303,160.46369352553086,160.46369352553086,-44.623212551716755,-44.623212551716755,-44.623212551716755,-4.954490365926439,-4.954490365926439,-4.954490365926439,-39.66872218579031,-39.66872218579031,-39.66872218579031,0.0,0.0,0.0,115.8404809738141
-2021-07-01,160.3906905849661,1.8639109810931196,256.10437665980044,160.3906905849661,160.3906905849661,-27.0238927329327,-27.0238927329327,-27.0238927329327,3.98284361199317,3.98284361199317,3.98284361199317,-31.006736344925862,-31.006736344925862,-31.006736344925862,0.0,0.0,0.0,133.36679785203341
-2021-07-02,160.31768764440136,17.35179392692112,267.12589481673695,160.31768764440136,160.31768764440136,-23.47263229255083,-23.47263229255083,-23.47263229255083,-0.9911308580562058,-0.9911308580562058,-0.9911308580562058,-22.481501434494625,-22.481501434494625,-22.481501434494625,0.0,0.0,0.0,136.84505535185053
-2021-07-03,160.2446847038366,32.08189631702399,283.22655848034583,160.2446847038366,160.2446847038366,-12.361605642456698,-12.361605642456698,-12.361605642456698,1.9026781177420866,1.9026781177420866,1.9026781177420866,-14.264283760198788,-14.264283760198788,-14.264283760198788,0.0,0.0,0.0,147.8830790613799
-2021-07-04,160.17168176327186,22.928764395468882,274.7563515314556,160.17168176327186,160.17168176327186,-12.564201214102633,-12.564201214102633,-12.564201214102633,-6.043695517419516,-6.043695517419516,-6.043695517419516,-6.520505696683117,-6.520505696683117,-6.520505696683117,0.0,0.0,0.0,147.60748054916922
-2021-07-05,160.09867882270711,34.81353474134471,287.70739000517585,160.09867882270711,160.09867882270711,3.6999331624331275,3.6999331624331275,3.6999331624331275,3.105892301382753,3.105892301382753,3.105892301382753,0.5940408610503756,0.5940408610503756,0.5940408610503756,0.0,0.0,0.0,163.79861198514024
-2021-07-06,160.02567588214237,36.70893994599074,297.08256595510227,160.02567588214237,160.02567588214237,9.934650296467469,9.934650296467469,9.934650296467469,2.9979027102745026,2.9979027102745026,2.9979027102745026,6.936747586192965,6.936747586192965,6.936747586192965,0.0,0.0,0.0,169.96032617860985
-2021-07-07,159.9526729415776,44.540504693029895,291.5035314967078,159.9526729415776,159.9526729415776,7.426932199295459,7.426932199295459,7.426932199295459,-4.9544903659330926,-4.9544903659330926,-4.9544903659330926,12.381422565228549,12.381422565228549,12.381422565228549,0.0,0.0,0.0,167.37960514087305
-2021-07-08,159.87967000101284,58.554850074068995,315.68149635286136,159.87967000101284,159.87967000101284,20.80396818053839,20.80396818053839,20.80396818053839,3.9828436119869557,3.9828436119869557,3.9828436119869557,16.82112456855143,16.82112456855143,16.82112456855143,0.0,0.0,0.0,180.68363818155123
-2021-07-09,159.8066670604481,58.83354009393621,310.1538611416058,159.8066670604481,159.8066670604481,19.17939996717308,19.17939996717308,19.17939996717308,-0.9911308580572354,-0.9911308580572354,-0.9911308580572354,20.170530825230315,20.170530825230315,20.170530825230315,0.0,0.0,0.0,178.98606702762117
-2021-07-10,159.73366411988334,57.52661367382565,311.6606919698492,159.73366411988334,159.73366411988334,24.27046058366595,24.27046058366595,24.27046058366595,1.9026781177348122,1.9026781177348122,1.9026781177348122,22.367782465931136,22.367782465931136,22.367782465931136,0.0,0.0,0.0,184.00412470354928
-2021-07-11,159.6606611793186,39.480590044664794,294.3132060957715,159.6606611793186,159.6606611793186,17.332069717323098,17.332069717323098,17.332069717323098,-6.04369551743507,-6.04369551743507,-6.04369551743507,23.375765234758166,23.375765234758166,23.375765234758166,0.0,0.0,0.0,176.9927308966417
-2021-07-12,159.58765823875385,59.27879722693009,308.2541977058143,159.58765823875385,159.58765823875385,26.28868980335482,26.28868980335482,26.28868980335482,3.1058923014089075,3.1058923014089075,3.1058923014089075,23.182797501945917,23.182797501945917,23.182797501945917,0.0,0.0,0.0,185.87634804210867
-2021-07-13,159.5146552981891,60.45827034789646,307.2377534508486,159.5146552981891,159.5146552981891,24.80061536319677,24.80061536319677,24.80061536319677,2.997902710277867,2.997902710277867,2.997902710277867,21.802712652918906,21.802712652918906,21.802712652918906,0.0,0.0,0.0,184.31527066138585
-2021-07-14,159.44165235762435,49.451761143134995,299.91741033131666,159.44165235762435,159.44165235762435,14.319847825959972,14.319847825959972,14.319847825959972,-4.954490365932756,-4.954490365932756,-4.954490365932756,19.274338191892724,19.274338191892724,19.274338191892724,0.0,0.0,0.0,173.76150018358433
-2021-07-15,159.3686494170596,50.419751633623015,298.107421055175,159.3686494170596,159.3686494170596,19.643232594742646,19.643232594742646,19.643232594742646,3.982843611998432,3.982843611998432,3.982843611998432,15.660388982744214,15.660388982744214,15.660388982744214,0.0,0.0,0.0,179.01188201180224
-2021-07-16,159.29564647649485,45.0822795060156,294.8214646989946,159.29564647649485,159.29564647649485,10.054675708333294,10.054675708333294,10.054675708333294,-0.9911308580584924,-0.9911308580584924,-0.9911308580584924,11.045806566391784,11.045806566391784,11.045806566391784,0.0,0.0,0.0,169.35032218482814
-2021-07-17,159.2226435359301,39.55041676939311,286.0922500786902,159.2226435359301,159.2226435359301,7.438268190014308,7.438268190014308,7.438268190014308,1.9026781177405239,1.9026781177405239,1.9026781177405239,5.535590072273783,5.535590072273783,5.535590072273783,0.0,0.0,0.0,166.6609117259444
-2021-07-18,159.14964059536536,29.61085649502943,272.96920981829527,159.14964059536536,159.14964059536536,-6.791518979743319,-6.791518979743319,-6.791518979743319,-6.0436955174271105,-6.0436955174271105,-6.0436955174271105,-0.7478234623162092,-0.7478234623162092,-0.7478234623162092,0.0,0.0,0.0,152.35812161562203
-2021-07-19,159.0766376548006,24.268102046060072,276.53990371743237,159.0766376548006,159.0766376548006,-4.561668542936811,-4.561668542936811,-4.561668542936811,3.1058923013866133,3.1058923013866133,3.1058923013866133,-7.667560844323424,-7.667560844323424,-7.667560844323424,0.0,0.0,0.0,154.5149691118638
-2021-07-20,159.00363471423583,16.513228688963526,279.46326006507604,159.00363471423583,159.00363471423583,-12.077716460782627,-12.077716460782627,-12.077716460782627,2.9979027102517994,2.9979027102517994,2.9979027102517994,-15.075619171034425,-15.075619171034425,-15.075619171034425,0.0,0.0,0.0,146.9259182534532
-2021-07-21,158.93063177367108,-0.1580807513920528,251.58401539753496,158.93063177367108,158.93063177367108,-27.77088316500094,-27.77088316500094,-27.77088316500094,-4.954490365939408,-4.954490365939408,-4.954490365939408,-22.816392799061532,-22.816392799061532,-22.816392799061532,0.0,0.0,0.0,131.15974860867016
-2021-07-22,158.85762883310633,1.7675493142556498,258.92067144181686,158.85762883310633,158.85762883310633,-26.747488476581154,-26.747488476581154,-26.747488476581154,3.9828436120054063,3.9828436120054063,3.9828436120054063,-30.730332088586547,-30.730332088586547,-30.730332088586547,0.0,0.0,0.0,132.11014035652516
-2021-07-23,158.7846258925416,-6.619793880584481,242.7777807539417,158.7846258925416,158.7846258925416,-39.64877376969484,-39.64877376969484,-39.64877376969484,-0.9911308580595228,-0.9911308580595228,-0.9911308580595228,-38.65764291163532,-38.65764291163532,-38.65764291163532,0.0,0.0,0.0,119.13585212284677
-2021-07-24,158.6774617729645,-18.003965938829225,240.96555145379693,158.6774617729645,158.6774617729645,-44.539257877580404,-44.539257877580404,-44.539257877580404,1.9026781177332492,1.9026781177332492,1.9026781177332492,-46.441935995313656,-46.441935995313656,-46.441935995313656,0.0,0.0,0.0,114.1382038953841
-2021-07-25,158.57029765338743,-35.549154147207254,214.58637576727324,158.57029765338743,158.57029765338743,-59.97743308978113,-59.97743308978113,-59.97743308978113,-6.043695517433506,-6.043695517433506,-6.043695517433506,-53.93373757234763,-53.93373757234763,-53.93373757234763,0.0,0.0,0.0,98.5928645636063
-2021-07-26,158.46313353381032,-22.696203690866984,232.25822974039772,158.46313353381032,158.46313353381032,-57.88788513989209,-57.88788513989209,-57.88788513989209,3.1058923013833866,3.1058923013833866,3.1058923013833866,-60.99377744127547,-60.99377744127547,-60.99377744127547,0.0,0.0,0.0,100.57524839391823
-2021-07-27,158.35596941423321,-32.72715803256835,220.13671175195626,158.35596941423321,158.35596941423321,-64.49807454070833,-64.49807454070833,-64.49807454070833,2.9979027102845954,2.9979027102845954,2.9979027102845954,-67.49597725099292,-67.49597725099292,-67.49597725099292,0.0,0.0,0.0,93.85789487352488
-2021-07-28,158.24880529465617,-51.087095396799334,207.87238951375144,158.24880529465617,158.24880529465617,-78.28456078694458,-78.28456078694458,-78.28456078694458,-4.9544903659224095,-4.9544903659224095,-4.9544903659224095,-73.33007042102217,-73.33007042102217,-73.33007042102217,0.0,0.0,0.0,79.96424450771158
-2021-07-29,158.14164117507903,-35.59639444584636,208.65285560345626,158.14164117507903,158.14164117507903,-74.42095172971615,-74.42095172971615,-74.42095172971615,3.982843611999192,3.982843611999192,3.982843611999192,-78.40379534171535,-78.40379534171535,-78.40379534171535,0.0,0.0,0.0,83.72068944536288
-2021-07-30,158.03447705550195,-55.64183790426984,186.42887086770838,158.03447705550195,158.03447705550195,-83.6357459392725,-83.6357459392725,-83.6357459392725,-0.9911308580545112,-0.9911308580545112,-0.9911308580545112,-82.644615081218,-82.644615081218,-82.644615081218,0.0,0.0,0.0,74.39873111622946
-2021-07-31,157.92731293592485,-53.83528244565316,189.19439647668162,157.92731293592485,157.92731293592485,-84.09825132186327,-84.09825132186327,-84.09825132186327,1.90267811773896,1.90267811773896,1.90267811773896,-86.00092943960225,-86.00092943960225,-86.00092943960225,0.0,0.0,0.0,73.82906161406157
-2021-08-01,157.82014881634777,-62.28472048917557,198.3750667241415,157.82014881634777,157.82014881634777,-94.48645401274908,-94.48645401274908,-94.48645401274908,-6.043695517425548,-6.043695517425548,-6.043695517425548,-88.44275849532353,-88.44275849532353,-88.44275849532353,0.0,0.0,0.0,63.33369480359869
-2021-08-02,157.71298469677066,-55.94470219098393,192.21330320359908,157.71298469677066,157.71298469677066,-86.85599812414824,-86.85599812414824,-86.85599812414824,3.105892301380161,3.105892301380161,3.105892301380161,-89.96189042552842,-89.96189042552842,-89.96189042552842,0.0,0.0,0.0,70.85698657262242
-2021-08-03,157.60582057719358,-62.21507097883644,198.0439455223103,157.60582057719358,157.60582057719358,-87.5735972844231,-87.5735972844231,-87.5735972844231,2.997902710258527,2.997902710258527,2.997902710258527,-90.57149999468162,-90.57149999468162,-90.57149999468162,0.0,0.0,0.0,70.03222329277048
-2021-08-04,157.49865645761645,-68.22277315247918,189.65720470128016,157.49865645761645,157.49865645761645,-95.25974770470864,-95.25974770470864,-95.25974770470864,-4.954490365929065,-4.954490365929065,-4.954490365929065,-90.30525733877958,-90.30525733877958,-90.30525733877958,0.0,0.0,0.0,62.238908752907804
-2021-08-05,157.39149233803937,-57.30788912154241,188.7645980863515,157.39149233803937,157.39149233803937,-85.23311557490193,-85.23311557490193,-85.23311557490193,3.982843611992977,3.982843611992977,3.982843611992977,-89.21595918689492,-89.21595918689492,-89.21595918689492,0.0,0.0,0.0,72.15837676313744
-2021-08-06,157.28432821846226,-54.48706682575609,188.11251259621224,157.28432821846226,157.28432821846226,-88.36485700122894,-88.36485700122894,-88.36485700122894,-0.9911308580556547,-0.9911308580556547,-0.9911308580556547,-87.3737261431733,-87.3737261431733,-87.3737261431733,0.0,0.0,0.0,68.91947121723332
-2021-08-07,157.17716409888519,-51.73481159461767,197.46747160872528,157.17716409888519,157.17716409888519,-82.96114169924402,-82.96114169924402,-82.96114169924402,1.9026781177187002,1.9026781177187002,1.9026781177187002,-84.86381981696273,-84.86381981696273,-84.86381981696273,0.0,0.0,0.0,74.21602239964116
-2021-08-08,157.06999997930808,-58.210605691298724,194.37976885629934,157.06999997930808,157.06999997930808,-87.82783770991648,-87.82783770991648,-87.82783770991648,-6.043695517417589,-6.043695517417589,-6.043695517417589,-81.7841421924989,-81.7841421924989,-81.7841421924989,0.0,0.0,0.0,69.2421622693916
-2021-08-09,156.962835859731,-50.62664998389138,215.68288744225424,156.962835859731,156.962835859731,-75.13659417222004,-75.13659417222004,-75.13659417222004,3.105892301406316,3.105892301406316,3.105892301406316,-78.24248647362634,-78.24248647362634,-78.24248647362634,0.0,0.0,0.0,81.82624168751096
-2021-08-10,156.8556717401539,-41.31121373892352,219.0491758860646,156.8556717401539,156.8556717401539,-71.35571086289346,-71.35571086289346,-71.35571086289346,2.997902710280263,2.997902710280263,2.997902710280263,-74.35361357317372,-74.35361357317372,-74.35361357317372,0.0,0.0,0.0,85.49996087726043
-2021-08-11,156.74850762057682,-42.436027778191374,215.3235174473915,156.74850762057682,156.74850762057682,-75.19072171102833,-75.19072171102833,-75.19072171102833,-4.954490365912065,-4.954490365912065,-4.954490365912065,-70.23623134511627,-70.23623134511627,-70.23623134511627,0.0,0.0,0.0,81.55778590954849
-2021-08-12,156.64134350099968,-27.327655086485212,219.42312143893227,156.64134350099968,156.64134350099968,-62.02711092654777,-62.02711092654777,-62.02711092654777,3.982843611999952,3.982843611999952,3.982843611999952,-66.0099545385477,-66.0099545385477,-66.0099545385477,0.0,0.0,0.0,94.6142325744519
-2021-08-13,156.5341793814226,-33.48707386199774,210.91585002171217,156.5341793814226,156.5341793814226,-62.7834531568801,-62.7834531568801,-62.7834531568801,-0.9911308580567982,-0.9911308580567982,-0.9911308580567982,-61.792322298823294,-61.792322298823294,-61.792322298823294,0.0,0.0,0.0,93.7507262245425
-2021-08-14,156.4270152618455,-25.78818286923835,219.3896081378199,156.4270152618455,156.4270152618455,-55.79326880266628,-55.79326880266628,-55.79326880266628,1.9026781177244119,1.9026781177244119,1.9026781177244119,-57.695946920390696,-57.695946920390696,-57.695946920390696,0.0,0.0,0.0,100.6337464591792
-2021-08-15,156.3198511422684,-49.926310943620535,216.1723265440648,156.3198511422684,156.3198511422684,-59.86955810326224,-59.86955810326224,-59.86955810326224,-6.043695517423986,-6.043695517423986,-6.043695517423986,-53.825862585838244,-53.825862585838244,-53.825862585838244,0.0,0.0,0.0,96.45029303900614
-2021-08-16,156.2126870226913,-30.724762348911156,240.43521339632235,156.2126870226913,156.2126870226913,-47.17124387160834,-47.17124387160834,-47.17124387160834,3.105892301432471,3.105892301432471,3.105892301432471,-50.27713617304081,-50.27713617304081,-50.27713617304081,0.0,0.0,0.0,109.04144315108297
-2021-08-17,156.10552290311423,-6.514786524979902,243.29372868104542,156.10552290311423,156.10552290311423,-44.13489137207017,-44.13489137207017,-44.13489137207017,2.9979027102836264,2.9979027102836264,2.9979027102836264,-47.1327940823538,-47.1327940823538,-47.1327940823538,0.0,0.0,0.0,111.97063153104406
-2021-08-18,155.9983587835371,-17.738035910547865,236.69691702225717,155.9983587835371,155.9983587835371,-49.41660003968552,-49.41660003968552,-49.41660003968552,-4.954490365959032,-4.954490365959032,-4.954490365959032,-44.46210967372649,-44.46210967372649,-44.46210967372649,0.0,0.0,0.0,106.58175874385158
-2021-08-19,155.89119466396005,-1.752910228134319,246.6231982390717,155.89119466396005,155.89119466396005,-38.336441967880155,-38.336441967880155,-38.336441967880155,3.982843612006926,3.982843612006926,3.982843612006926,-42.31928557988707,-42.31928557988707,-42.31928557988707,0.0,0.0,0.0,117.5547526960799
-2021-08-20,155.78403054438292,-9.909318561557862,242.69506283469104,155.78403054438292,155.78403054438292,-41.733685026303164,-41.733685026303164,-41.733685026303164,-0.9911308580578282,-0.9911308580578282,-0.9911308580578282,-40.742554168245334,-40.742554168245334,-40.742554168245334,0.0,0.0,0.0,114.05034551807975
-2021-08-21,155.67686642480584,-7.962204577318973,248.39874305634103,155.67686642480584,155.67686642480584,-37.851029948449934,-37.851029948449934,-37.851029948449934,1.90267811774092,1.90267811774092,1.90267811774092,-39.75370806619086,-39.75370806619086,-39.75370806619086,0.0,0.0,0.0,117.8258364763559
-2021-08-22,155.56970230522873,-11.795359883971138,237.16563972299141,155.56970230522873,155.56970230522873,-45.40175676764292,-45.40175676764292,-45.40175676764292,-6.04369551743954,-6.04369551743954,-6.04369551743954,-39.35806125020338,-39.35806125020338,-39.35806125020338,0.0,0.0,0.0,110.16794553758581
-2021-08-23,155.46253818565165,-9.16416601438394,241.5510235431137,155.46253818565165,155.46253818565165,-36.438937730905636,-36.438937730905636,-36.438937730905636,3.105892301429245,3.105892301429245,3.105892301429245,-39.544830032334886,-39.544830032334886,-39.544830032334886,0.0,0.0,0.0,119.02360045474602
-2021-08-24,155.35537406607455,-9.242039430243892,239.05468393190972,155.35537406607455,155.35537406607455,-37.29000993951633,-37.29000993951633,-37.29000993951633,2.9979027102869913,2.9979027102869913,2.9979027102869913,-40.28791264980332,-40.28791264980332,-40.28791264980332,0.0,0.0,0.0,118.06536412655822
-2021-08-25,155.24820994649747,-32.243294128362166,228.62038732865676,155.24820994649747,155.24820994649747,-46.50152671156858,-46.50152671156858,-46.50152671156858,-4.954490365942034,-4.954490365942034,-4.954490365942034,-41.547036345626545,-41.547036345626545,-41.547036345626545,0.0,0.0,0.0,108.7466832349289
-2021-08-26,155.14104582692033,-7.275331552254129,239.01642379071947,155.14104582692033,155.14104582692033,-39.28638845196269,-39.28638845196269,-39.28638845196269,3.982843611992024,3.982843611992024,3.982843611992024,-43.26923206395471,-43.26923206395471,-43.26923206395471,0.0,0.0,0.0,115.85465737495764
-2021-08-27,155.03388170734328,-10.141002818059325,234.1525295287971,155.03388170734328,155.03388170734328,-46.38172024117529,-46.38172024117529,-46.38172024117529,-0.9911308580588579,-0.9911308580588579,-0.9911308580588579,-45.39058938311643,-45.39058938311643,-45.39058938311643,0.0,0.0,0.0,108.652161466168
-2021-08-28,154.92671758776615,-18.02029508339631,230.7215069078062,154.92671758776615,154.92671758776615,-45.93556012680875,-45.93556012680875,-45.93556012680875,1.9026781177336456,1.9026781177336456,1.9026781177336456,-47.8382382445424,-47.8382382445424,-47.8382382445424,0.0,0.0,0.0,108.9911574609574
-2021-08-29,154.81955346818907,-22.184391832814963,236.1306029498666,154.81955346818907,154.81955346818907,-56.57619505263286,-56.57619505263286,-56.57619505263286,-6.043695517408068,-6.043695517408068,-6.043695517408068,-50.53249953522479,-50.53249953522479,-50.53249953522479,0.0,0.0,0.0,98.2433584155562
-2021-08-30,154.71238934861196,-27.8092861629948,231.0968077246295,154.71238934861196,154.71238934861196,-50.28325142862968,-50.28325142862968,-50.28325142862968,3.1058923014260187,3.1058923014260187,3.1058923014260187,-53.3891437300557,-53.3891437300557,-53.3891437300557,0.0,0.0,0.0,104.42913791998228
-2021-08-31,154.6052252290349,-30.951826141477483,221.66148878652893,154.6052252290349,154.6052252290349,-53.32379292549024,-53.32379292549024,-53.32379292549024,2.9979027102609237,2.9979027102609237,2.9979027102609237,-56.32169563575116,-56.32169563575116,-56.32169563575116,0.0,0.0,0.0,101.28143230354465
-2021-09-01,154.49806110945778,-40.14111059416148,220.67398977418065,154.49806110945778,154.49806110945778,-64.198214156015,-64.198214156015,-64.198214156015,-4.954490365948687,-4.954490365948687,-4.954490365948687,-59.24372379006632,-59.24372379006632,-59.24372379006632,0.0,0.0,0.0,90.29984695344278
-2021-09-02,154.3908969898807,-30.146696866263778,222.3328040926338,154.3908969898807,154.3908969898807,-58.08821159457642,-58.08821159457642,-58.08821159457642,3.98284361198581,3.98284361198581,3.98284361198581,-62.071055206562235,-62.071055206562235,-62.071055206562235,0.0,0.0,0.0,96.30268539530428
-2021-09-03,154.28373287030357,-40.84406760335766,212.073717240027,154.28373287030357,154.28373287030357,-65.71499067435822,-65.71499067435822,-65.71499067435822,-0.9911308580600018,-0.9911308580600018,-0.9911308580600018,-64.72385981629822,-64.72385981629822,-64.72385981629822,0.0,0.0,0.0,88.56874219594535
-2021-09-04,154.1765687507265,-42.3457399592471,207.77265202847647,154.1765687507265,154.1765687507265,-65.22587589168705,-65.22587589168705,-65.22587589168705,1.9026781177263716,1.9026781177263716,1.9026781177263716,-67.12855400941343,-67.12855400941343,-67.12855400941343,0.0,0.0,0.0,88.95069285903944
-2021-09-05,154.06940463114938,-42.036805381271115,198.48405113008184,154.06940463114938,154.06940463114938,-75.26317446527815,-75.26317446527815,-75.26317446527815,-6.043695517423622,-6.043695517423622,-6.043695517423622,-69.21947894785454,-69.21947894785454,-69.21947894785454,0.0,0.0,0.0,78.80623016587123
-2021-09-06,153.9622405115723,-37.41907958687402,210.85367991585,153.9622405115723,153.9622405115723,-67.83442430581742,-67.83442430581742,-67.83442430581742,3.1058923014037245,3.1058923014037245,3.1058923014037245,-70.94031660722113,-70.94031660722113,-70.94031660722113,0.0,0.0,0.0,86.12781620575488
-2021-09-07,153.8550763919952,-50.75454137179546,216.99493000201093,153.8550763919952,153.8550763919952,-69.24731187515476,-69.24731187515476,-69.24731187515476,2.997902710234856,2.997902710234856,2.997902710234856,-72.24521458538962,-72.24521458538962,-72.24521458538962,0.0,0.0,0.0,84.60776451684043
-2021-09-08,153.74791227241812,-41.70583268468536,201.5060179938899,153.74791227241812,153.74791227241812,-78.05408971473103,-78.05408971473103,-78.05408971473103,-4.954490365931689,-4.954490365931689,-4.954490365931689,-73.09959934879934,-73.09959934879934,-73.09959934879934,0.0,0.0,0.0,75.69382255768708
-2021-09-09,153.64074815284098,-42.90026914291,215.49344563269673,153.64074815284098,153.64074815284098,-69.49782291315837,-69.49782291315837,-69.49782291315837,3.9828436120059734,3.9828436120059734,3.9828436120059734,-73.48066652516437,-73.48066652516437,-73.48066652516437,0.0,0.0,0.0,84.14292523968261
-2021-09-10,153.53358403326393,-47.08414517313738,199.261114708485,153.53358403326393,153.53358403326393,-74.36867669936537,-74.36867669936537,-74.36867669936537,-0.9911308580611445,-0.9911308580611445,-0.9911308580611445,-73.37754584130421,-73.37754584130421,-73.37754584130421,0.0,0.0,0.0,79.16490733389857
-2021-09-11,153.4264199136868,-43.02343826556727,213.65197533255227,153.4264199136868,153.4264199136868,-70.88846898292194,-70.88846898292194,-70.88846898292194,1.9026781177428795,1.9026781177428795,1.9026781177428795,-72.79114710066483,-72.79114710066483,-72.79114710066483,0.0,0.0,0.0,82.53795093076486
-2021-09-12,153.31925579410972,-50.8089239864344,196.35047950545126,153.31925579410972,153.31925579410972,-77.77739747937046,-77.77739747937046,-77.77739747937046,-6.043695517415662,-6.043695517415662,-6.043695517415662,-71.73370196195482,-71.73370196195482,-71.73370196195482,0.0,0.0,0.0,75.54185831473926
-2021-09-13,153.21209167453262,-35.35861340124104,216.52970505451137,153.21209167453262,153.21209167453262,-67.12213169825796,-67.12213169825796,-67.12213169825796,3.10589230142988,3.10589230142988,3.10589230142988,-70.22802399968784,-70.22802399968784,-70.22802399968784,0.0,0.0,0.0,86.08995997627466
-2021-09-14,153.10492745851053,-41.847140926809594,211.62307144018752,153.10492745851053,153.10492745851053,-65.30861369656313,-65.30861369656313,-65.30861369656313,2.997902710286023,2.997902710286023,2.997902710286023,-68.30651640684916,-68.30651640684916,-68.30651640684916,0.0,0.0,0.0,87.7963137619474
-2021-09-15,152.99776324248847,-44.93857971899812,205.22216821683472,152.99776324248847,152.99776324248847,-70.96445293901431,-70.96445293901431,-70.96445293901431,-4.954490365938342,-4.954490365938342,-4.954490365938342,-66.00996257307597,-66.00996257307597,-66.00996257307597,0.0,0.0,0.0,82.03331030347417
-2021-09-16,152.8905990264664,-36.6184076856094,221.25060569938609,152.8905990264664,152.8905990264664,-59.40329589356631,-59.40329589356631,-59.40329589356631,3.9828436119997592,3.9828436119997592,3.9828436119997592,-63.38613950556608,-63.38613950556608,-63.38613950556608,0.0,0.0,0.0,93.48730313290008
-2021-09-17,152.78343481044428,-39.61373218065668,218.7087231773668,152.78343481044428,152.78343481044428,-61.47942841488287,-61.47942841488287,-61.47942841488287,-0.9911308580561333,-0.9911308580561333,-0.9911308580561333,-60.488297556826716,-60.488297556826716,-60.488297556826716,0.0,0.0,0.0,91.3040063955614
-2021-09-18,152.67627059442222,-28.61441208894031,230.29786747983755,152.67627059442222,152.67627059442222,-55.47087400438966,-55.47087400438966,-55.47087400438966,1.9026781177356051,1.9026781177356051,1.9026781177356051,-57.37355212212526,-57.37355212212526,-57.37355212212526,0.0,0.0,0.0,97.20539659003256
-2021-09-19,152.56910637840014,-25.959288639771014,218.79138634252104,152.56910637840014,152.56910637840014,-60.1449293647939,-60.1449293647939,-60.1449293647939,-6.043695517431216,-6.043695517431216,-6.043695517431216,-54.101233847362685,-54.101233847362685,-54.101233847362685,0.0,0.0,0.0,92.42417701360623
-2021-09-20,152.46194216237805,-33.06716111725305,224.0819614499059,152.46194216237805,152.46194216237805,-47.625351158524865,-47.625351158524865,-47.625351158524865,3.1058923013972732,3.1058923013972732,3.1058923013972732,-50.73124345992213,-50.73124345992213,-50.73124345992213,0.0,0.0,0.0,104.83659100385319
-2021-09-21,152.35477794635597,-22.376704531380792,234.7275302984115,152.35477794635597,152.35477794635597,-44.32455294052635,-44.32455294052635,-44.32455294052635,2.9979027103188187,2.9979027103188187,2.9979027103188187,-47.32245565084517,-47.32245565084517,-47.32245565084517,0.0,0.0,0.0,108.0302250058296
-2021-09-22,152.24761373033388,-28.687210146808845,235.04189750231998,152.24761373033388,152.24761373033388,-48.885703948184805,-48.885703948184805,-48.885703948184805,-4.954490365938004,-4.954490365938004,-4.954490365938004,-43.93121358224679,-43.93121358224679,-43.93121358224679,0.0,0.0,0.0,103.36190978214907
-2021-09-23,152.14044951431183,-10.128773980230587,228.59187587593271,152.14044951431183,152.14044951431183,-36.62710807151541,-36.62710807151541,-36.62710807151541,3.982843612006733,3.982843612006733,3.982843612006733,-40.60995168352214,-40.60995168352214,-40.60995168352214,0.0,0.0,0.0,115.51334144279642
-2021-09-24,152.03328529828974,-15.118816143811308,239.2348809137818,152.03328529828974,152.03328529828974,-38.397110433224796,-38.397110433224796,-38.397110433224796,-0.9911308580571636,-0.9911308580571636,-0.9911308580571636,-37.405979575167635,-37.405979575167635,-37.405979575167635,0.0,0.0,0.0,113.63617486506494
-2021-09-25,151.92612108226763,-5.28474155657946,248.04195687826407,151.92612108226763,151.92612108226763,-32.45777626609027,-32.45777626609027,-32.45777626609027,1.9026781177413166,1.9026781177413166,1.9026781177413166,-34.36045438383159,-34.36045438383159,-34.36045438383159,0.0,0.0,0.0,119.46834481617736
-2021-09-26,151.81895686624557,-5.172320377514967,235.99989412217147,151.81895686624557,151.81895686624557,-37.551258083026475,-37.551258083026475,-37.551258083026475,-6.043695517423258,-6.043695517423258,-6.043695517423258,-31.50756256560322,-31.50756256560322,-31.50756256560322,0.0,0.0,0.0,114.26769878321909
-2021-09-27,151.7117926502235,-1.0763763955325438,252.46314592321153,151.7117926502235,151.7117926502235,-25.76803352633754,-25.76803352633754,-25.76803352633754,3.1058923014234274,3.1058923014234274,3.1058923014234274,-28.873925827760964,-28.873925827760964,-28.873925827760964,0.0,0.0,0.0,125.94375912388594
-2021-09-28,151.6046284342014,-3.684097443205059,258.22290076247145,151.6046284342014,151.6046284342014,-23.480336316578537,-23.480336316578537,-23.480336316578537,2.9979027102927516,2.9979027102927516,2.9979027102927516,-26.478239026871286,-26.478239026871286,-26.478239026871286,0.0,0.0,0.0,128.12429211762287
-2021-09-29,151.49746421817932,1.9074297155632913,251.57030857704967,151.49746421817932,151.49746421817932,-29.28563158563159,-29.28563158563159,-29.28563158563159,-4.954490365944658,-4.954490365944658,-4.954490365944658,-24.331141219686934,-24.331141219686934,-24.331141219686934,0.0,0.0,0.0,122.21183263254773
-2021-09-30,151.39030000215723,9.955781891791002,264.43070254496007,151.39030000215723,151.39030000215723,-18.452470928496055,-18.452470928496055,-18.452470928496055,3.982843612000519,3.982843612000519,3.982843612000519,-22.435314540496577,-22.435314540496577,-22.435314540496577,0.0,0.0,0.0,132.9378290736612
-2021-10-01,151.28313578613518,7.42061108939429,247.1108379187257,151.28313578613518,151.28313578613518,-21.776930309675112,-21.776930309675112,-21.776930309675112,-0.9911308580584196,-0.9911308580584196,-0.9911308580584196,-20.785799451616693,-20.785799451616693,-20.785799451616693,0.0,0.0,0.0,129.50620547646005
-2021-10-02,151.17597157011306,3.646886568464156,252.37640022908593,151.17597157011306,151.17597157011306,-17.46783120697448,-17.46783120697448,-17.46783120697448,1.9026781177210568,1.9026781177210568,1.9026781177210568,-19.370509324695536,-19.370509324695536,-19.370509324695536,0.0,0.0,0.0,133.70814036313857
-2021-10-03,151.068807354091,7.282041814291753,249.38506257247312,151.068807354091,151.068807354091,-24.214617915857293,-24.214617915857293,-24.214617915857293,-6.043695517429653,-6.043695517429653,-6.043695517429653,-18.170922398427642,-18.170922398427642,-18.170922398427642,0.0,0.0,0.0,126.85418943823372
-2021-10-04,150.96164313806892,11.851617949117081,252.98056380723125,150.96164313806892,150.96164313806892,-14.057032739423446,-14.057032739423446,-14.057032739423446,3.105892301420202,3.105892301420202,3.105892301420202,-17.162925040843646,-17.162925040843646,-17.162925040843646,0.0,0.0,0.0,136.90461039864547
-2021-10-05,150.85447892204684,10.939424071555376,254.53153086721218,150.85447892204684,150.85447892204684,-13.319874300310904,-13.319874300310904,-13.319874300310904,2.9979027102666835,2.9979027102666835,2.9979027102666835,-16.31777701057759,-16.31777701057759,-16.31777701057759,0.0,0.0,0.0,137.53460462173592
-2021-10-06,150.74731470602475,-2.618488314074705,244.4171207078271,150.74731470602475,150.74731470602475,-20.557657489662116,-20.557657489662116,-20.557657489662116,-4.954490365927659,-4.954490365927659,-4.954490365927659,-15.603167123734458,-15.603167123734458,-15.603167123734458,0.0,0.0,0.0,130.18965721636263
-2021-10-07,150.64015049000267,12.582825871950787,269.045164243044,150.64015049000267,150.64015049000267,-11.001482810476924,-11.001482810476924,-11.001482810476924,3.982843612007493,3.982843612007493,3.982843612007493,-14.984326422484422,-14.984326422484422,-14.984326422484422,0.0,0.0,0.0,139.63866767952575
-2021-10-08,150.53298627398058,-4.042518080258311,253.3151631482752,150.53298627398058,150.53298627398058,-15.41629646887156,-15.41629646887156,-15.41629646887156,-0.9911308580532959,-0.9911308580532959,-0.9911308580532959,-14.42516561081826,-14.42516561081826,-14.42516561081826,0.0,0.0,0.0,135.11668980510902
-2021-10-09,150.42582205795853,6.740532190442323,262.9716245528007,150.42582205795853,150.42582205795853,-11.986726029611328,-11.986726029611328,-11.986726029611328,1.9026781177267686,1.9026781177267686,1.9026781177267686,-13.8894041473381,-13.8894041473381,-13.8894041473381,0.0,0.0,0.0,138.4390960283472
-2021-10-10,150.3186578419364,2.705093548071881,259.5988897746172,150.3186578419364,150.3186578419364,-19.385355427178546,-19.385355427178546,-19.385355427178546,-6.043695517421694,-6.043695517421694,-6.043695517421694,-13.341659909756851,-13.341659909756851,-13.341659909756851,0.0,0.0,0.0,130.93330241475786
-2021-10-11,150.21149362591433,7.886288794319203,276.72599176606474,150.21149362591433,150.21149362591433,-9.642578393590663,-9.642578393590663,-9.642578393590663,3.1058923013979074,3.1058923013979074,3.1058923013979074,-12.748470694988573,-12.748470694988573,-12.748470694988573,0.0,0.0,0.0,140.56891523232366
-2021-10-12,150.10432940989227,5.55958487983322,264.25254060926056,150.10432940989227,150.10432940989227,-9.081319182754555,-9.081319182754555,-9.081319182754555,2.9979027102700475,2.9979027102700475,2.9979027102700475,-12.079221893024602,-12.079221893024602,-12.079221893024602,0.0,0.0,0.0,141.02301022713772
-2021-10-13,149.9971651938702,4.421106823833026,255.00340899031832,149.9971651938702,149.9971651938702,-16.26144872104425,-16.26144872104425,-16.26144872104425,-4.954490365957966,-4.954490365957966,-4.954490365957966,-11.30695835508628,-11.30695835508628,-11.30695835508628,0.0,0.0,0.0,133.73571647282594
-2021-10-14,149.8900009778481,18.948250662872617,270.8548078976375,149.8900009778481,149.8900009778481,-6.426219025121801,-6.426219025121801,-6.426219025121801,3.982843611992592,3.982843611992592,3.982843611992592,-10.409062637114394,-10.409062637114394,-10.409062637114394,0.0,0.0,0.0,143.4637819527263
-2021-10-15,149.78283676182602,10.068924137847349,267.3579678762011,149.78283676182602,149.78283676182602,-10.358917156989682,-10.358917156989682,-10.358917156989682,-0.9911308580545518,-0.9911308580545518,-0.9911308580545518,-9.367786298935131,-9.367786298935131,-9.367786298935131,0.0,0.0,0.0,139.42391960483633
-2021-10-16,149.67567254580393,20.694071905350253,270.59032224886727,149.67567254580393,149.67567254580393,-6.267947513292824,-6.267947513292824,-6.267947513292824,1.9026781177324792,1.9026781177324792,1.9026781177324792,-8.170625631025304,-8.170625631025304,-8.170625631025304,0.0,0.0,0.0,143.4077250325111
-2021-10-17,149.56850832978188,5.916519853803113,266.69966169425265,149.56850832978188,149.56850832978188,-12.854233439816696,-12.854233439816696,-12.854233439816696,-6.043695517437248,-6.043695517437248,-6.043695517437248,-6.8105379223794476,-6.8105379223794476,-6.8105379223794476,0.0,0.0,0.0,136.71427488996517
-2021-10-18,149.46134411375976,12.984967627866588,270.5717748267681,149.46134411375976,149.46134411375976,-2.180106729685035,-2.180106729685035,-2.180106729685035,3.1058923013946815,3.1058923013946815,3.1058923013946815,-5.285999031079717,-5.285999031079717,-5.285999031079717,0.0,0.0,0.0,147.28123738407473
-2021-10-19,149.3541798977377,27.91983166335871,272.6145347514868,149.3541798977377,149.3541798977377,-0.6030047318828108,-0.6030047318828108,-0.6030047318828108,2.997902710262352,2.997902710262352,2.997902710262352,-3.6009074421451626,-3.6009074421451626,-3.6009074421451626,0.0,0.0,0.0,148.7511751658549
-2021-10-20,149.24701568171562,19.049691422005075,266.8959841764812,149.24701568171562,149.24701568171562,-6.7188344402914,-6.7188344402914,-6.7188344402914,-4.954490365940967,-4.954490365940967,-4.954490365940967,-1.7643440743504328,-1.7643440743504328,-1.7643440743504328,0.0,0.0,0.0,142.52818124142422
-2021-10-21,149.13985146569354,21.34711679947521,278.68923239431206,149.13985146569354,149.13985146569354,4.192642889718774,4.192642889718774,4.192642889718774,3.982843611999566,3.982843611999566,3.982843611999566,0.20979927771920825,0.20979927771920825,0.20979927771920825,0.0,0.0,0.0,153.3324943554123
-2021-10-22,149.03268724967145,12.887010656054855,270.8381345150583,149.03268724967145,149.03268724967145,1.3121760367957815,1.3121760367957815,1.3121760367957815,-0.9911308580555819,-0.9911308580555819,-0.9911308580555819,2.303306894851364,2.303306894851364,2.303306894851364,0.0,0.0,0.0,150.34486328646724
-2021-10-23,148.92552303364937,33.285427912800834,283.4200617968998,148.92552303364937,148.92552303364937,6.396901146782202,6.396901146782202,6.396901146782202,1.9026781177252052,1.9026781177252052,1.9026781177252052,4.494223029056997,4.494223029056997,4.494223029056997,0.0,0.0,0.0,155.32242418043157
-2021-10-24,148.81835881762728,21.34396426712285,284.45085698103713,148.81835881762728,148.81835881762728,0.7138169547262462,0.7138169547262462,0.7138169547262462,-6.0436955174057765,-6.0436955174057765,-6.0436955174057765,6.757512472132023,6.757512472132023,6.757512472132023,0.0,0.0,0.0,149.53217577235353
-2021-10-25,148.71119460160523,32.8901328934879,280.0310808776556,148.71119460160523,148.71119460160523,12.171668682457637,12.171668682457637,12.171668682457637,3.1058923013914557,3.1058923013914557,3.1058923013914557,9.065776381066183,9.065776381066183,9.065776381066183,0.0,0.0,0.0,160.88286328406286
-2021-10-26,148.60403038558312,28.40603395371879,283.61348368672054,148.60403038558312,148.60403038558312,14.387904191608438,14.387904191608438,14.387904191608438,2.997902710295147,2.997902710295147,2.997902710295147,11.39000148131329,11.39000148131329,11.39000148131329,0.0,0.0,0.0,162.99193457719156
-2021-10-27,148.49686616956106,24.38017126421509,285.34652409062613,148.49686616956106,148.49686616956106,8.745830603255754,8.745830603255754,8.745830603255754,-4.954490365923968,-4.954490365923968,-4.954490365923968,13.700320969179723,13.700320969179723,13.700320969179723,0.0,0.0,0.0,157.24269677281683
-2021-10-28,148.38970195353895,41.99472308248609,293.3719203756954,148.38970195353895,148.38970195353895,19.949609871253585,19.949609871253585,19.949609871253585,3.9828436120065405,3.9828436120065405,3.9828436120065405,15.966766259247043,15.966766259247043,15.966766259247043,0.0,0.0,0.0,168.33931182479253
-2021-10-29,148.2825377375169,34.31612327392741,288.31283686123754,148.2825377375169,148.2825377375169,17.16885925710279,17.16885925710279,17.16885925710279,-0.9911308580567253,-0.9911308580567253,-0.9911308580567253,18.159990115159516,18.159990115159516,18.159990115159516,0.0,0.0,0.0,165.45139699461967
-2021-10-30,148.1753735214948,47.436015694231955,302.5930870678149,148.1753735214948,148.1753735214948,22.154621709974602,22.154621709974602,22.154621709974602,1.902678117754699,1.902678117754699,1.902678117754699,20.251943592219902,20.251943592219902,20.251943592219902,0.0,0.0,0.0,170.3299952314694
-2021-10-31,148.06820930547272,32.1194446207335,290.71151406877397,148.06820930547272,148.06820930547272,16.17279600439443,16.17279600439443,16.17279600439443,-6.04369551742133,-6.04369551742133,-6.04369551742133,22.21649152181576,22.21649152181576,22.21649152181576,0.0,0.0,0.0,164.24100530986715
-2021-11-01,147.96104508945064,55.10520513087294,305.5232449166837,147.96104508945064,147.96104508945064,27.135846191558592,27.135846191558592,27.135846191558592,3.1058923013882294,3.1058923013882294,3.1058923013882294,24.02995389017037,24.02995389017037,24.02995389017037,0.0,0.0,0.0,175.09689128100922
-2021-11-02,147.85388087342855,52.64399427002475,301.17488055605395,147.85388087342855,147.85388087342855,28.66946601526895,28.66946601526895,28.66946601526895,2.9979027102690794,2.9979027102690794,2.9979027102690794,25.67156330499987,25.67156330499987,25.67156330499987,0.0,0.0,0.0,176.5233468886975
-2021-11-03,147.74671665740647,46.8579106643836,302.1450054729861,147.74671665740647,147.74671665740647,22.169341339287048,22.169341339287048,22.169341339287048,-4.954490365930622,-4.954490365930622,-4.954490365930622,27.12383170521767,27.12383170521767,27.12383170521767,0.0,0.0,0.0,169.91605799669352
-2021-11-04,147.6395524293349,56.79843535488338,308.89212817611104,147.6395524293349,147.6395524293349,32.3556660597767,32.3556660597767,32.3556660597767,3.982843611991639,3.982843611991639,3.982843611991639,28.372822447785072,28.372822447785072,28.372822447785072,0.0,0.0,0.0,179.9952184891116
-2021-11-05,147.53238820126342,43.33824591074281,303.1584997012914,147.53238820126342,147.53238820126342,28.417195948985228,28.417195948985228,28.417195948985228,-0.9911308580578677,-0.9911308580578677,-0.9911308580578677,29.408326807043096,29.408326807043096,29.408326807043096,0.0,0.0,0.0,175.94958415024865
-2021-11-06,147.4252239731919,59.57365519202705,300.4949954240261,147.4252239731919,147.4252239731919,32.12662477518378,32.12662477518378,32.12662477518378,1.9026781177344396,1.9026781177344396,1.9026781177344396,30.223946657449325,30.223946657449325,30.223946657449325,0.0,0.0,0.0,179.55184874837568
-2021-11-07,147.31805974512037,49.99882781254162,292.6352670477006,147.31805974512037,147.31805974512037,24.77339208305296,24.77339208305296,24.77339208305296,-6.043695517436882,-6.043695517436882,-6.043695517436882,30.81708760048984,30.81708760048984,30.81708760048984,0.0,0.0,0.0,172.09145182817332
-2021-11-08,147.21089551704884,51.29455413755508,304.94570055006756,147.21089551704884,147.21089551704884,34.294761276534686,34.294761276534686,34.294761276534686,3.105892301414385,3.105892301414385,3.105892301414385,31.188868975120304,31.188868975120304,31.188868975120304,0.0,0.0,0.0,181.5056567935835
-2021-11-09,147.10373128897731,58.71276151669285,314.9204292313988,147.10373128897731,147.10373128897731,34.34186171689724,34.34186171689724,34.34186171689724,2.997902710272444,2.997902710272444,2.997902710272444,31.343959006624804,31.343959006624804,31.343959006624804,0.0,0.0,0.0,181.44559300587457
-2021-11-10,146.9965670609058,43.424291320389884,297.962582759842,146.9965670609058,146.9965670609058,26.335854397268843,26.335854397268843,26.335854397268843,-4.954490365906632,-4.954490365906632,-4.954490365906632,31.290344763175476,31.290344763175476,31.290344763175476,0.0,0.0,0.0,173.33242145817462
-2021-11-11,146.88940283283426,57.45702594347532,309.4164020729066,146.88940283283426,146.88940283283426,35.021891194732056,35.021891194732056,35.021891194732056,3.982843611985424,3.982843611985424,3.982843611985424,31.03904758274664,31.03904758274664,31.03904758274664,0.0,0.0,0.0,181.91129402756633
-2021-11-12,146.7822386047627,46.12241515268302,293.69929502259674,146.7822386047627,146.7822386047627,29.612664341656806,29.612664341656806,29.612664341656806,-0.9911308580590112,-0.9911308580590112,-0.9911308580590112,30.60379519971581,30.60379519971581,30.60379519971581,0.0,0.0,0.0,176.3949029464195
-2021-11-13,146.6750743766912,49.07737345046606,300.83855263588055,146.6750743766912,146.6750743766912,31.90334006938075,31.90334006938075,31.90334006938075,1.9026781177401502,1.9026781177401502,1.9026781177401502,30.0006619516406,30.0006619516406,30.0006619516406,0.0,0.0,0.0,178.57841444607197
-2021-11-14,146.5679101486197,42.08731003776177,296.7843851858454,146.5679101486197,146.5679101486197,23.203992689665263,23.203992689665263,23.203992689665263,-6.043695517419768,-6.043695517419768,-6.043695517419768,29.24768820708503,29.24768820708503,29.24768820708503,0.0,0.0,0.0,169.77190283828494
-2021-11-15,146.46074592054816,52.41862747652452,304.36621656877315,146.46074592054816,146.46074592054816,31.47038186431855,31.47038186431855,31.47038186431855,3.1058923013920916,3.1058923013920916,3.1058923013920916,28.36448956292646,28.36448956292646,28.36448956292646,0.0,0.0,0.0,177.9311277848667
-2021-11-16,146.35358169247664,45.308322265320534,305.3448819003027,146.35358169247664,146.35358169247664,30.36976817484985,30.36976817484985,30.36976817484985,2.997902710275808,2.997902710275808,2.997902710275808,27.37186546457404,27.37186546457404,27.37186546457404,0.0,0.0,0.0,176.72334986732648
-2021-11-17,146.2464174644051,41.17627208815324,290.0728507876009,146.2464174644051,146.2464174644051,21.336925395225844,21.336925395225844,21.336925395225844,-4.954490365936938,-4.954490365936938,-4.954490365936938,26.291415761162778,26.291415761162778,26.291415761162778,0.0,0.0,0.0,167.58334285963096
-2021-11-18,146.1392532363336,53.878030870041385,302.85756786060364,146.1392532363336,146.1392532363336,29.128015998769254,29.128015998769254,29.128015998769254,3.9828436120055875,3.9828436120055875,3.9828436120055875,25.14517238676366,25.14517238676366,25.14517238676366,0.0,0.0,0.0,175.26726923510284
-2021-11-19,146.03208900826206,48.04107795347433,288.7778199950093,146.03208900826206,146.03208900826206,22.96412106495199,22.96412106495199,22.96412106495199,-0.9911308580600416,-0.9911308580600416,-0.9911308580600416,23.955251923012035,23.955251923012035,23.955251923012035,0.0,0.0,0.0,168.99621007321406
-2021-11-20,145.92492478019054,32.051420708106534,289.28638874004923,145.92492478019054,145.92492478019054,24.64621143775447,24.64621143775447,24.64621143775447,1.9026781177328762,1.9026781177328762,1.9026781177328762,22.743533320021594,22.743533320021594,22.743533320021594,0.0,0.0,0.0,170.571136217945
-2021-11-21,145.817760552119,18.036877345237635,289.0866955648645,145.817760552119,145.817760552119,15.487668077855503,15.487668077855503,15.487668077855503,-6.043695517435322,-6.043695517435322,-6.043695517435322,21.53136359529082,21.53136359529082,21.53136359529082,0.0,0.0,0.0,161.30542862997453
-2021-11-22,145.71059632404751,49.341269910407334,303.19548611183325,145.71059632404751,145.71059632404751,23.445185259802624,23.445185259802624,23.445185259802624,3.105892301418246,3.105892301418246,3.105892301418246,20.33929295838438,20.33929295838438,20.33929295838438,0.0,0.0,0.0,169.15578158385014
-2021-11-23,145.60343209597596,36.60500528009045,287.17362887922354,145.60343209597596,145.60343209597596,22.184742288062267,22.184742288062267,22.184742288062267,2.997902710279171,2.997902710279171,2.997902710279171,19.1868395777831,19.1868395777831,19.1868395777831,0.0,0.0,0.0,167.78817438403823
-2021-11-24,145.49626786790444,34.68224214387414,290.95358525924325,145.49626786790444,145.49626786790444,13.137792795509135,13.137792795509135,13.137792795509135,-4.954490365919939,-4.954490365919939,-4.954490365919939,18.09228316142907,18.09228316142907,18.09228316142907,0.0,0.0,0.0,158.63406066341358
-2021-11-25,145.3891036398329,35.97606930789989,298.5403318862856,145.3891036398329,145.3891036398329,21.055329314063705,21.055329314063705,21.055329314063705,3.9828436119993733,3.9828436119993733,3.9828436119993733,17.07248570206433,17.07248570206433,17.07248570206433,0.0,0.0,0.0,166.4444329538966
-2021-11-26,145.28193941176139,29.818480184819226,275.0628617969927,145.28193941176139,145.28193941176139,15.151606305950093,15.151606305950093,15.151606305950093,-0.9911308580550311,-0.9911308580550311,-0.9911308580550311,16.142737164005123,16.142737164005123,16.142737164005123,0.0,0.0,0.0,160.43354571771147
-2021-11-27,145.17477518368986,37.50858818571611,288.3557604647503,145.17477518368986,145.17477518368986,17.21930169307766,17.21930169307766,17.21930169307766,1.9026781177256016,1.9026781177256016,1.9026781177256016,15.316623575352057,15.316623575352057,15.316623575352057,0.0,0.0,0.0,162.3940768767675
-2021-11-28,145.06761095561833,15.523367125117264,281.8621778734737,145.06761095561833,145.06761095561833,8.562219417019632,8.562219417019632,8.562219417019632,-6.04369551740385,-6.04369551740385,-6.04369551740385,14.605914934423481,14.605914934423481,14.605914934423481,0.0,0.0,0.0,153.62983037263797
-2021-11-29,144.9604467275468,30.60353803470414,297.3655986249679,144.9604467275468,144.9604467275468,17.126362832066356,17.126362832066356,17.126362832066356,3.1058923013856385,3.1058923013856385,3.1058923013856385,14.020470530680717,14.020470530680717,14.020470530680717,0.0,0.0,0.0,162.08680955961316
-2021-11-30,144.8532824994753,33.298543799838875,279.8893496118816,144.8532824994753,144.8532824994753,16.56606240300478,16.56606240300478,16.56606240300478,2.997902710253104,2.997902710253104,2.997902710253104,13.568159692751673,13.568159692751673,13.568159692751673,0.0,0.0,0.0,161.41934490248008
-2021-12-01,144.7461182714038,26.34347073722321,271.49609178447076,144.7461182714038,144.7461182714038,8.300306207750515,8.300306207750515,8.300306207750515,-4.954490365943253,-4.954490365943253,-4.954490365943253,13.254796573693767,13.254796573693767,13.254796573693767,0.0,0.0,0.0,153.0464244791543
-2021-12-02,144.63895404333223,40.6898908942532,291.2521848902711,144.63895404333223,144.63895404333223,17.066931934919687,17.066931934919687,17.066931934919687,3.982843611993159,3.982843611993159,3.982843611993159,13.084088322926522,13.084088322926522,13.084088322926522,0.0,0.0,0.0,161.70588597825193
-2021-12-03,144.5317898152607,26.383761726250206,279.79048791256054,144.5317898152607,144.5317898152607,12.066465965284888,12.066465965284888,12.066465965284888,-0.99113085805606,-0.99113085805606,-0.99113085805606,13.057596823340948,13.057596823340948,13.057596823340948,0.0,0.0,0.0,156.5982557805456
-2021-12-04,144.42462558718918,36.77322606612423,290.4451700251018,144.42462558718918,144.42462558718918,15.077393153170439,15.077393153170439,15.077393153170439,1.9026781177183274,1.9026781177183274,1.9026781177183274,13.174715035452113,13.174715035452113,13.174715035452113,0.0,0.0,0.0,159.50201874035963
-2021-12-05,144.31746135911766,30.954216310414672,269.6262862738928,144.31746135911766,144.31746135911766,7.388964312729751,7.388964312729751,7.388964312729751,-6.043695517419404,-6.043695517419404,-6.043695517419404,13.432659830149158,13.432659830149158,13.432659830149158,0.0,0.0,0.0,151.7064256718474
-2021-12-06,144.21029713104613,39.53961605118273,287.5678700934266,144.21029713104613,144.21029713104613,16.93237625091315,16.93237625091315,16.93237625091315,3.105892301411793,3.105892301411793,3.105892301411793,13.826483949501357,13.826483949501357,13.826483949501357,0.0,0.0,0.0,161.1426733819593
-2021-12-07,144.1031329029746,31.541954701145965,292.77098152316285,144.1031329029746,144.1031329029746,17.347013067022164,17.347013067022164,17.347013067022164,2.9979027102748397,2.9979027102748397,2.9979027102748397,14.349110356747325,14.349110356747325,14.349110356747325,0.0,0.0,0.0,161.45014596999678
-2021-12-08,143.9959686749031,34.43991037138257,277.9334319195187,143.9959686749031,143.9959686749031,10.03690230621454,10.03690230621454,10.03690230621454,-4.954490365926255,-4.954490365926255,-4.954490365926255,14.991392672140796,14.991392672140796,14.991392672140796,0.0,0.0,0.0,154.03287098111764
-2021-12-09,143.88880444683159,37.700171455834194,286.81838396595185,143.88880444683159,143.88880444683159,19.725049210886784,19.725049210886784,19.725049210886784,3.982843612013322,3.982843612013322,3.982843612013322,15.742205598873458,15.742205598873458,15.742205598873458,0.0,0.0,0.0,163.61385365771838
-2021-12-10,143.78164021876006,34.6846570370962,281.09233999064116,143.78164021876006,143.78164021876006,15.597438332536123,15.597438332536123,15.597438332536123,-0.9911308580573174,-0.9911308580573174,-0.9911308580573174,16.588569190593436,16.588569190593436,16.588569190593436,0.0,0.0,0.0,159.37907855129617
-2021-12-11,143.6744759906885,26.13027344949297,293.9162095070491,143.6744759906885,143.6744759906885,19.41848859498489,19.41848859498489,19.41848859498489,1.9026781177348362,1.9026781177348362,1.9026781177348362,17.515810477250053,17.515810477250053,17.515810477250053,0.0,0.0,0.0,163.0929645856734
-2021-12-12,143.567311762617,29.07835884444548,281.9660790111537,143.567311762617,143.567311762617,12.46406982432596,12.46406982432596,12.46406982432596,-6.0436955174258005,-6.0436955174258005,-6.0436955174258005,18.50776534175176,18.50776534175176,18.50776534175176,0.0,0.0,0.0,156.03138158694298
-2021-12-13,143.46014753454546,46.867687893577155,293.9058567941518,143.46014753454546,143.46014753454546,22.65291492991908,22.65291492991908,22.65291492991908,3.105892301437948,3.105892301437948,3.105892301437948,19.547022628481134,19.547022628481134,19.547022628481134,0.0,0.0,0.0,166.11306246446455
-2021-12-14,143.35298330647393,50.3060266571586,287.6371026886182,143.35298330647393,143.35298330647393,23.613113996347973,23.613113996347973,23.613113996347973,2.9979027102487725,2.9979027102487725,2.9979027102487725,20.6152112860992,20.6152112860992,20.6152112860992,0.0,0.0,0.0,166.9660973028219
-2021-12-15,143.24581907840243,34.12873666946192,288.01311695709285,143.24581907840243,143.24581907840243,16.738839565442216,16.738839565442216,16.738839565442216,-4.954490365932909,-4.954490365932909,-4.954490365932909,21.693329931375125,21.693329931375125,21.693329931375125,0.0,0.0,0.0,159.98465864384465
-2021-12-16,143.1386548503309,42.23352867802236,297.79284938352725,143.1386548503309,143.1386548503309,26.744960222705224,26.744960222705224,26.744960222705224,3.982843612007107,3.982843612007107,3.982843612007107,22.76211661069811,22.76211661069811,22.76211661069811,0.0,0.0,0.0,169.88361507303614
-2021-12-17,143.03149062225938,42.988091437601135,286.1384388908934,143.03149062225938,143.03149062225938,22.81132392977118,22.81132392977118,22.81132392977118,-0.9911308580583471,-0.9911308580583471,-0.9911308580583471,23.80245478782953,23.80245478782953,23.80245478782953,0.0,0.0,0.0,165.84281455203057
-2021-12-18,142.92432639418786,40.974958608427755,296.3508553954304,142.92432639418786,142.92432639418786,26.69848788010256,26.69848788010256,26.69848788010256,1.9026781177275611,1.9026781177275611,1.9026781177275611,24.795809762375004,24.795809762375004,24.795809762375004,0.0,0.0,0.0,169.62281427429042
-2021-12-19,142.81716216611633,41.26444698403642,280.6432553677651,142.81716216611633,142.81716216611633,19.68099237876204,19.68099237876204,19.68099237876204,-6.043695517441353,-6.043695517441353,-6.043695517441353,25.72468789620339,25.72468789620339,25.72468789620339,0.0,0.0,0.0,162.49815454487836
-2021-12-20,142.7099979380448,50.25973944256861,300.93234286004724,142.7099979380448,142.7099979380448,29.679001570079084,29.679001570079084,29.679001570079084,3.1058923014053406,3.1058923014053406,3.1058923014053406,26.57310926867374,26.57310926867374,26.57310926867374,0.0,0.0,0.0,172.3889995081239
-2021-12-21,142.60283370997325,47.44529801819605,303.2746315078505,142.60283370997325,142.60283370997325,30.324985485904836,30.324985485904836,30.324985485904836,2.9979027102815676,2.9979027102815676,2.9979027102815676,27.32708277562327,27.32708277562327,27.32708277562327,0.0,0.0,0.0,172.9278191958781
-2021-12-22,142.49566948190173,41.347782372881525,293.0554414781345,142.49566948190173,142.49566948190173,23.02058094106465,23.02058094106465,23.02058094106465,-4.954490365939562,-4.954490365939562,-4.954490365939562,27.975071307004214,27.975071307004214,27.975071307004214,0.0,0.0,0.0,165.51625042296638
-2021-12-23,142.38850525383023,52.14361845606763,309.40993918430075,142.38850525383023,142.38850525383023,32.491277169682824,32.491277169682824,32.491277169682824,3.982843611992206,3.982843611992206,3.982843611992206,28.508433557690626,28.508433557690626,28.508433557690626,0.0,0.0,0.0,174.87978242351306
-2021-12-24,142.2813410257587,49.314474902544525,300.49119267805855,142.2813410257587,142.2813410257587,27.930697452564385,27.930697452564385,27.930697452564385,-0.9911308580593774,-0.9911308580593774,-0.9911308580593774,28.92182831062376,28.92182831062376,28.92182831062376,0.0,0.0,0.0,170.21203847832308
-2021-12-25,142.1741767976872,49.8947692741159,303.41976945104597,142.1741767976872,142.1741767976872,31.116244855702146,31.116244855702146,31.116244855702146,1.9026781177332728,1.9026781177332728,1.9026781177332728,29.213566737968872,29.213566737968872,29.213566737968872,0.0,0.0,0.0,173.29042165338936
-2021-12-26,142.06701256876946,38.257436323403624,297.69535668493546,142.06701256876946,142.06701256876946,23.342202921030353,23.342202921030353,23.342202921030353,-6.0436955174333935,-6.0436955174333935,-6.0436955174333935,29.385898438463748,29.385898438463748,29.385898438463748,0.0,0.0,0.0,165.4092154897998
-2021-12-27,141.95984833985176,51.321100562827176,299.2157035125826,141.95984833985176,141.95984833985176,32.55110989835936,32.55110989835936,32.55110989835936,3.1058923014314965,3.1058923014314965,3.1058923014314965,29.445217596927858,29.445217596927858,29.445217596927858,0.0,0.0,0.0,174.51095823821112
-2021-12-28,141.852684110934,49.12551018626709,304.5132004445999,141.852684110934,141.852684110934,32.400079540131316,32.400079540131316,32.400079540131316,2.997902710303303,2.997902710303303,2.997902710303303,29.40217682982801,29.40217682982801,29.40217682982801,0.0,0.0,0.0,174.25276365106532
-2021-12-29,141.74551988201628,41.871480689989156,285.34970514643106,141.74551988201628,141.74551988201628,24.317207597454022,24.317207597454022,24.317207597454022,-4.954490365946216,-4.954490365946216,-4.954490365946216,29.27169796340024,29.27169796340024,29.27169796340024,0.0,0.0,0.0,166.0627274794703
-2021-12-30,141.63835565309856,50.95223832834943,294.58260165523063,141.63835565309856,141.63835565309856,33.05571477086686,33.05571477086686,33.05571477086686,3.982843611985992,3.982843611985992,3.982843611985992,29.07287115888087,29.07287115888087,29.07287115888087,0.0,0.0,0.0,174.6940704239654
-2021-12-31,141.53119142418083,50.27147737056714,296.91105238986586,141.53119142418083,141.53119142418083,27.837605552379202,27.837605552379202,27.837605552379202,-0.9911308580606337,-0.9911308580606337,-0.9911308580606337,28.828736410439834,28.828736410439834,28.828736410439834,0.0,0.0,0.0,169.36879697656002
-2022-01-01,141.4240271952631,43.8558020081663,303.8919505242538,141.4240271952631,141.4240271952631,30.46862255771722,30.46862255771722,30.46862255771722,1.9026781177130128,1.9026781177130128,1.9026781177130128,28.5659444400042,28.5659444400042,28.5659444400042,0.0,0.0,0.0,171.89264975298033
-2022-01-02,141.31686296634538,30.65380634490214,289.5994723160953,141.31686296634538,141.31686296634538,22.270601807679174,22.270601807679174,22.270601807679174,-6.043695517425435,-6.043695517425435,-6.043695517425435,28.314297325104608,28.314297325104608,28.314297325104608,0.0,0.0,0.0,163.58746477402457
-2022-01-03,141.20969873742763,46.48522412665937,304.64991845079925,141.20969873742763,141.20969873742763,31.21206503322867,31.21206503322867,31.21206503322867,3.1058923014092024,3.1058923014092024,3.1058923014092024,28.106172731819473,28.106172731819473,28.106172731819473,0.0,0.0,0.0,172.4217637706563
-2022-01-04,141.10253450850993,48.91765639940213,298.4278104548387,141.10253450850993,141.10253450850993,30.973741996011547,30.973741996011547,30.973741996011547,2.997902710306667,2.997902710306667,2.997902710306667,27.97583928570488,27.97583928570488,27.97583928570488,0.0,0.0,0.0,172.07627650452147
-2022-01-05,140.99537027959218,31.278570792236877,295.5613274589071,140.99537027959218,140.99537027959218,23.0041839221215,23.0041839221215,23.0041839221215,-4.954490365929218,-4.954490365929218,-4.954490365929218,27.95867428805072,27.95867428805072,27.95867428805072,0.0,0.0,0.0,163.9995542017137
-2022-01-06,140.88820605067448,40.79683613350175,302.5488484282297,140.88820605067448,140.88820605067448,32.07314216921654,32.07314216921654,32.07314216921654,3.982843611992966,3.982843611992966,3.982843611992966,28.090298557223576,28.090298557223576,28.090298557223576,0.0,0.0,0.0,172.96134821989102
-2022-01-07,140.78104182175673,49.0658854076027,298.4701425013565,140.78104182175673,140.78104182175673,27.41451566738518,27.41451566738518,27.41451566738518,-0.9911308580616633,-0.9911308580616633,-0.9911308580616633,28.405646525446844,28.405646525446844,28.405646525446844,0.0,0.0,0.0,168.19555748914192
-2022-01-08,140.67387759283903,41.100248928544225,307.49678499125275,140.67387759283903,140.67387759283903,30.840670851701482,30.840670851701482,30.840670851701482,1.9026781177425065,1.9026781177425065,1.9026781177425065,28.937992733958975,28.937992733958975,28.937992733958975,0.0,0.0,0.0,171.5145484445405
-2022-01-09,140.56671336392128,42.234470668920025,291.7699341229319,140.56671336392128,140.56671336392128,23.67426291263839,23.67426291263839,23.67426291263839,-6.0436955174174765,-6.0436955174174765,-6.0436955174174765,29.717958430055873,29.717958430055873,29.717958430055873,0.0,0.0,0.0,164.24097627655968
-2022-01-10,140.45954913500356,50.066318931261904,300.5909839629478,140.45954913500356,140.45954913500356,33.8784162757808,33.8784162757808,33.8784162757808,3.1058923014353574,3.1058923014353574,3.1058923014353574,30.772523974345443,30.772523974345443,30.772523974345443,0.0,0.0,0.0,174.33796541078436
-2022-01-11,140.35238490608583,58.49618391222383,310.30518354614685,140.35238490608583,140.35238490608583,35.121976836142075,35.121976836142075,35.121976836142075,2.9979027102806,2.9979027102806,2.9979027102806,32.124074125861476,32.124074125861476,32.124074125861476,0.0,0.0,0.0,175.4743617422279
-2022-01-12,140.2452206771681,33.9802667644402,296.58047743140867,140.2452206771681,140.2452206771681,28.83501354399479,28.83501354399479,28.83501354399479,-4.954490365959523,-4.954490365959523,-4.954490365959523,33.78950390995431,33.78950390995431,33.78950390995431,0.0,0.0,0.0,169.0802342211629
-2022-01-13,140.13805644825038,50.31305924335375,296.53271490845333,140.13805644825038,140.13805644825038,39.76225624600617,39.76225624600617,39.76225624600617,3.9828436119999404,3.9828436119999404,3.9828436119999404,35.779412634006235,35.779412634006235,35.779412634006235,0.0,0.0,0.0,179.90031269425654
-2022-01-14,140.03089221933266,60.42945579835133,309.8475493009117,140.03089221933266,140.03089221933266,37.10628180668288,37.10628180668288,37.10628180668288,-0.9911308580567648,-0.9911308580567648,-0.9911308580567648,38.09741266473964,38.09741266473964,38.09741266473964,0.0,0.0,0.0,177.13717402601554
-2022-01-15,139.9237279904149,62.29472984748003,304.25917911890406,139.9237279904149,139.9237279904149,42.64225592499642,42.64225592499642,42.64225592499642,1.9026781177352314,1.9026781177352314,1.9026781177352314,40.73957780726119,40.73957780726119,40.73957780726119,0.0,0.0,0.0,182.56598391541132
-2022-01-16,139.81656376149718,53.21737825348091,311.9349362351183,139.81656376149718,139.81656376149718,37.650358026629846,37.650358026629846,37.650358026629846,-6.0436955174330285,-6.0436955174330285,-6.0436955174330285,43.69405354406289,43.69405354406289,43.69405354406289,0.0,0.0,0.0,177.46692178812702
-2022-01-17,139.70939953257945,71.50840508790284,317.83556969733485,139.70939953257945,139.70939953257945,50.046740343562874,50.046740343562874,50.046740343562874,3.105892301432131,3.105892301432131,3.105892301432131,46.94084804213074,46.94084804213074,46.94084804213074,0.0,0.0,0.0,189.75613987614233
-2022-01-18,139.60223530366176,61.79301928840037,316.98272706778977,139.60223530366176,139.60223530366176,53.449721491546335,53.449721491546335,53.449721491546335,2.9979027102545324,2.9979027102545324,2.9979027102545324,50.4518187812918,50.4518187812918,50.4518187812918,0.0,0.0,0.0,193.0519567952081
-2022-01-19,139.495071074744,48.06799197703993,316.98015010548704,139.495071074744,139.495071074744,49.236374620959076,49.236374620959076,49.236374620959076,-4.954490365935533,-4.954490365935533,-4.954490365935533,54.1908649868946,54.1908649868946,54.1908649868946,0.0,0.0,0.0,188.7314456957031
-2022-01-20,139.38790684582628,74.24486200496959,341.205839303021,139.38790684582628,139.38790684582628,62.097174486180144,62.097174486180144,62.097174486180144,3.9828436120069144,3.9828436120069144,3.9828436120069144,58.11433087417324,58.11433087417324,58.11433087417324,0.0,0.0,0.0,201.48508133200642
-2022-01-21,139.28074261690855,69.05157944032436,316.3376540109183,139.28074261690855,139.28074261690855,61.18048830352798,61.18048830352798,61.18048830352798,-0.9911308580577955,-0.9911308580577955,-0.9911308580577955,62.171619161585795,62.171619161585795,62.171619161585795,0.0,0.0,0.0,200.46123092043655
-2022-01-22,139.17357838799086,77.76425938104546,330.93635539491834,139.17357838799086,139.17357838799086,68.20868664873841,68.20868664873841,68.20868664873841,1.9026781177409435,1.9026781177409435,1.9026781177409435,66.30600853099747,66.30600853099747,66.30600853099747,0.0,0.0,0.0,207.38226503672928
-2022-01-23,139.0664141590731,67.56709352776468,331.92143261827107,139.0664141590731,139.0664141590731,64.411967346934,64.411967346934,64.411967346934,-6.0436955174015585,-6.0436955174015585,-6.0436955174015585,70.45566286433557,70.45566286433557,70.45566286433557,0.0,0.0,0.0,203.4783815060071
-2022-01-24,138.95924993015538,91.72142393453007,341.58879331973736,138.95924993015538,138.95924993015538,77.66070663619213,77.66070663619213,77.66070663619213,3.1058923013804556,3.1058923013804556,3.1058923013804556,74.55481433481168,74.55481433481168,74.55481433481168,0.0,0.0,0.0,216.61995656634753
-2022-01-25,138.85208570123766,88.38830137319285,350.3602433519572,138.85208570123766,138.85208570123766,81.53299965683142,81.53299965683142,81.53299965683142,2.9979027102873275,2.9979027102873275,2.9979027102873275,78.53509694654409,78.53509694654409,78.53509694654409,0.0,0.0,0.0,220.3850853580691
-2022-01-26,138.74492147231993,82.77926084498259,343.324187294937,138.74492147231993,138.74492147231993,77.37251170232969,77.37251170232969,77.37251170232969,-4.9544903659421875,-4.9544903659421875,-4.9544903659421875,82.32700206827188,82.32700206827188,82.32700206827188,0.0,0.0,0.0,216.11743317464962
-2022-01-27,138.6377572434022,102.07351363964848,353.6189019706972,138.6377572434022,138.6377572434022,89.84426666765346,89.84426666765346,89.84426666765346,3.9828436120007003,3.9828436120007003,3.9828436120007003,85.86142305565276,85.86142305565276,85.86142305565276,0.0,0.0,0.0,228.48202391105565
-2022-01-28,138.53059301448448,102.90518751849953,348.8375213043615,138.53059301448448,138.53059301448448,88.08012149469408,88.08012149469408,88.08012149469408,-0.9911308580589387,-0.9911308580589387,-0.9911308580589387,89.07125235275302,89.07125235275302,89.07125235275302,0.0,0.0,0.0,226.61071450917856
-2022-01-29,138.42342878556676,98.69597973483388,358.6268428808791,138.42342878556676,138.42342878556676,93.79566975724393,93.79566975724393,93.79566975724393,1.9026781177466547,1.9026781177466547,1.9026781177466547,91.8929916394973,91.8929916394973,91.8929916394973,0.0,0.0,0.0,232.21909854281068
-2022-01-30,138.316264556649,94.01354464231274,360.19767654868303,138.316264556649,138.316264556649,88.22463824224022,88.22463824224022,88.22463824224022,-6.043695517431469,-6.043695517431469,-6.043695517431469,94.2683337596717,94.2683337596717,94.2683337596717,0.0,0.0,0.0,226.54090279888922
-2022-01-31,138.20910032773128,105.37631523238913,367.7781072100437,138.20910032773128,138.20910032773128,99.25156671276645,99.25156671276645,99.25156671276645,3.1058923013772297,3.1058923013772297,3.1058923013772297,96.14567441138922,96.14567441138922,96.14567441138922,0.0,0.0,0.0,237.46066704049773
-2022-02-01,138.10193609881358,103.67184851412682,363.9727739384153,138.10193609881358,138.10193609881358,100.47941467561084,100.47941467561084,100.47941467561084,2.9979027102612603,2.9979027102612603,2.9979027102612603,97.48151196534958,97.48151196534958,97.48151196534958,0.0,0.0,0.0,238.58135077442444
-2022-02-02,137.99477186989583,109.81313083563873,361.3126240279299,137.99477186989583,137.99477186989583,93.28720495877837,93.28720495877837,93.28720495877837,-4.954490365925188,-4.954490365925188,-4.954490365925188,98.24169532470354,98.24169532470354,98.24169532470354,0.0,0.0,0.0,231.2819768286742
-2022-02-03,137.8876076409781,116.39654143375014,366.8487766912526,137.8876076409781,137.8876076409781,102.38532605969732,102.38532605969732,102.38532605969732,3.9828436120208637,3.9828436120208637,3.9828436120208637,98.40248244767646,98.40248244767646,98.40248244767646,0.0,0.0,0.0,240.27293370067542
-2022-02-04,137.78044341206038,107.47516302031931,360.443459674215,137.78044341206038,137.78044341206038,96.96024512309654,96.96024512309654,96.96024512309654,-0.9911308580539271,-0.9911308580539271,-0.9911308580539271,97.95137598115048,97.95137598115048,97.95137598115048,0.0,0.0,0.0,234.74068853515692
-2022-02-05,137.67327918314265,113.70394552179945,363.881748870928,137.67327918314265,137.67327918314265,98.79038544644344,98.79038544644344,98.79038544644344,1.9026781177263947,1.9026781177263947,1.9026781177263947,96.88770732871704,96.88770732871704,96.88770732871704,0.0,0.0,0.0,236.4636646295861
-2022-02-06,137.56611495422493,91.44017166847557,348.23686917175985,137.56611495422493,137.56611495422493,89.17925077756256,89.17925077756256,89.17925077756256,-6.04369551742351,-6.04369551742351,-6.04369551742351,95.22294629498607,95.22294629498607,95.22294629498607,0.0,0.0,0.0,226.7453657317875
-2022-02-07,137.4589507253072,109.27984063267294,353.30074644725045,137.4589507253072,137.4589507253072,96.08661237682688,96.08661237682688,96.08661237682688,3.1058923014033852,3.1058923014033852,3.1058923014033852,92.98072007542349,92.98072007542349,92.98072007542349,0.0,0.0,0.0,233.54556310213408
-2022-02-08,137.35178649638948,102.77234724160596,355.6805209974433,137.35178649638948,137.35178649638948,93.1944353456701,93.1944353456701,93.1944353456701,2.9979027102646243,2.9979027102646243,2.9979027102646243,90.19653263540548,90.19653263540548,90.19653263540548,0.0,0.0,0.0,230.5462218420596
-2022-02-09,137.24462226747175,90.41986875725871,344.9935325784255,137.24462226747175,137.24462226747175,81.9626928944668,81.9626928944668,81.9626928944668,-4.95449036590819,-4.95449036590819,-4.95449036590819,86.91718326037498,86.91718326037498,86.91718326037498,0.0,0.0,0.0,219.20731516193854
-2022-02-10,137.13745803855403,103.02984268959021,344.8237350483168,137.13745803855403,137.13745803855403,87.18273466801314,87.18273466801314,87.18273466801314,3.9828436119927733,3.9828436119927733,3.9828436119927733,83.19989105602036,83.19989105602036,83.19989105602036,0.0,0.0,0.0,224.32019270656718
-2022-02-11,137.0302938096363,94.57869501215404,343.3414656919267,137.0302938096363,137.0302938096363,78.12000936248222,78.12000936248222,78.12000936248222,-0.9911308580550706,-0.9911308580550706,-0.9911308580550706,79.1111402205373,79.1111402205373,79.1111402205373,0.0,0.0,0.0,215.15030317211853
-2022-02-12,136.92312958071858,86.35588696034391,336.28718330794834,136.92312958071858,136.92312958071858,76.62794689187055,76.62794689187055,76.62794689187055,1.9026781177321062,1.9026781177321062,1.9026781177321062,74.72526877413844,74.72526877413844,74.72526877413844,0.0,0.0,0.0,213.55107647258913
-2022-02-13,136.81596535180083,73.95251095575667,327.4535452099857,136.81596535180083,136.81596535180083,64.0791353754058,64.0791353754058,64.0791353754058,-6.043695517439062,-6.043695517439062,-6.043695517439062,70.12283089284485,70.12283089284485,70.12283089284485,0.0,0.0,0.0,200.89510072720662
-2022-02-14,136.70880112288313,87.67572536603909,323.28895738173594,136.70880112288313,136.70880112288313,68.49466213660276,68.49466213660276,68.49466213660276,3.1058923014001585,3.1058923014001585,3.1058923014001585,65.38876983520258,65.38876983520258,65.38876983520258,0.0,0.0,0.0,205.2034632594859
-2022-02-15,136.6016368939654,73.74835316088395,317.9842248800541,136.6016368939654,136.6016368939654,63.60834717484855,63.60834717484855,63.60834717484855,2.9979027102863594,2.9979027102863594,2.9979027102863594,60.61044446456219,60.61044446456219,60.61044446456219,0.0,0.0,0.0,200.20998406881395
-2022-02-16,136.49538609825754,53.05976670551265,305.50516859040846,136.49538609825754,136.49538609825754,50.9210670041808,50.9210670041808,50.9210670041808,-4.954490365938496,-4.954490365938496,-4.954490365938496,55.87555737011929,55.87555737011929,55.87555737011929,0.0,0.0,0.0,187.41645310243834
-2022-02-17,136.3891353025497,60.9199465998637,316.01546663358897,136.3891353025497,136.3891353025497,55.25288002153985,55.25288002153985,55.25288002153985,3.9828436120129367,3.9828436120129367,3.9828436120129367,51.27003640952692,51.27003640952692,51.27003640952692,0.0,0.0,0.0,191.64201532408956
-2022-02-18,136.28288450684187,58.8264292798853,317.520958112242,136.28288450684187,136.28288450684187,45.88479314388093,45.88479314388093,45.88479314388093,-0.991130858056101,-0.991130858056101,-0.991130858056101,46.87592400193702,46.87592400193702,46.87592400193702,0.0,0.0,0.0,182.1676776507228
-2022-02-19,136.17663371113397,59.74361326538982,309.7840776451297,136.17663371113397,136.17663371113397,44.67200770768091,44.67200770768091,44.67200770768091,1.9026781177248318,1.9026781177248318,1.9026781177248318,42.76932958995608,42.76932958995608,42.76932958995608,0.0,0.0,0.0,180.84864141881488
-2022-02-20,136.07038291542614,53.293281626108005,301.48685696381466,136.07038291542614,136.07038291542614,32.97480477932744,32.97480477932744,32.97480477932744,-6.043695517454615,-6.043695517454615,-6.043695517454615,39.018500296782065,39.018500296782065,39.018500296782065,0.0,0.0,0.0,169.04518769475357
-2022-02-21,135.9641321197183,47.76404181055815,296.76574164016904,135.9641321197183,135.9641321197183,38.78795521023138,38.78795521023138,38.78795521023138,3.105892301426313,3.105892301426313,3.105892301426313,35.682062908805065,35.682062908805065,35.682062908805065,0.0,0.0,0.0,174.7520873299497
-2022-02-22,135.85788132401044,36.51635467405014,298.9848658380652,135.85788132401044,135.85788132401044,35.8053896386684,35.8053896386684,35.8053896386684,2.997902710289724,2.997902710289724,2.997902710289724,32.80748692837868,32.80748692837868,32.80748692837868,0.0,0.0,0.0,171.66327096267884
-2022-02-23,135.7516305283026,29.657070684176716,296.8999739168863,135.7516305283026,135.7516305283026,25.475323261159968,25.475323261159968,25.475323261159968,-4.9544903659214965,-4.9544903659214965,-4.9544903659214965,30.429813627081465,30.429813627081465,30.429813627081465,0.0,0.0,0.0,161.22695378946256
-2022-02-24,135.64537973259473,44.029860334337066,284.1991726464334,135.64537973259473,135.64537973259473,32.55353349777796,32.55353349777796,32.55353349777796,3.982843612006722,3.982843612006722,3.982843612006722,28.570689885771245,28.570689885771245,28.570689885771245,0.0,0.0,0.0,168.19891323037268
-2022-02-25,135.5391289368869,36.58250219044294,289.5425987583692,135.5391289368869,135.5391289368869,26.24660741628755,26.24660741628755,26.24660741628755,-0.9911308580572445,-0.9911308580572445,-0.9911308580572445,27.237738274344803,27.237738274344803,27.237738274344803,0.0,0.0,0.0,161.78573635317446
-2022-02-26,135.43287814117906,30.79817790418055,281.3182571555864,135.43287814117906,135.43287814117906,28.326964593077722,28.326964593077722,28.326964593077722,1.9026781177413405,1.9026781177413405,1.9026781177413405,26.42428647533638,26.42428647533638,26.42428647533638,0.0,0.0,0.0,163.75984273425678
-2022-02-27,135.32662734547117,23.995855307567084,285.4161109851013,135.32662734547117,135.32662734547117,20.065774482850355,20.065774482850355,20.065774482850355,-6.043695517413988,-6.043695517413988,-6.043695517413988,26.10947000026434,26.10947000026434,26.10947000026434,0.0,0.0,0.0,155.3924018283215
-2022-02-28,135.22037654976333,38.24459025188777,296.53941439352843,135.22037654976333,135.22037654976333,29.364604720386588,29.364604720386588,29.364604720386588,3.105892301393707,3.105892301393707,3.105892301393707,26.258712418992875,26.258712418992875,26.258712418992875,0.0,0.0,0.0,164.5849812701499
-2022-03-01,135.1141257540555,40.18879222298786,294.3795668730441,135.1141257540555,135.1141257540555,29.822479986378507,29.822479986378507,29.822479986378507,2.997902710263656,2.997902710263656,2.997902710263656,26.824577276114855,26.824577276114855,26.824577276114855,0.0,0.0,0.0,164.936605740434
-2022-03-02,135.00787495834763,38.15567637226515,282.17863403897474,135.00787495834763,135.00787495834763,22.79348540604328,22.79348540604328,22.79348540604328,-4.954490365928151,-4.954490365928151,-4.954490365928151,27.747975771971433,27.747975771971433,27.747975771971433,0.0,0.0,0.0,157.80136036439092
-2022-03-03,134.9016241626398,50.07859684285597,283.08060809382545,134.9016241626398,134.9016241626398,32.94254802919097,32.94254802919097,32.94254802919097,3.9828436119918207,3.9828436119918207,3.9828436119918207,28.959704417199156,28.959704417199156,28.959704417199156,0.0,0.0,0.0,167.84417219183075
-2022-03-04,134.79537336693193,36.00247624135285,293.7820754558537,134.79537336693193,134.79537336693193,29.39114664269308,29.39114664269308,29.39114664269308,-0.9911308580582738,-0.9911308580582738,-0.9911308580582738,30.382277500751357,30.382277500751357,30.382277500751357,0.0,0.0,0.0,164.186520009625
-2022-03-05,134.6891225712241,39.17743135518711,292.3989143481118,134.6891225712241,134.6891225712241,33.834688728762906,33.834688728762906,33.834688728762906,1.9026781177340661,1.9026781177340661,1.9026781177340661,31.93201061102884,31.93201061102884,31.93201061102884,0.0,0.0,0.0,168.523811299987
-2022-03-06,134.58287177551625,43.5401232533639,285.1020291280605,134.58287177551625,134.58287177551625,27.477608348671833,27.477608348671833,27.477608348671833,-6.043695517406029,-6.043695517406029,-6.043695517406029,33.52130386607786,33.52130386607786,33.52130386607786,0.0,0.0,0.0,162.06048012418808
-2022-03-07,134.4766209798084,46.059862211372206,302.2291471063364,134.4766209798084,134.4766209798084,38.166959471988804,38.166959471988804,38.166959471988804,3.105892301419862,3.105892301419862,3.105892301419862,35.06106717056893,35.06106717056893,35.06106717056893,0.0,0.0,0.0,172.6435804517972
-2022-03-08,134.37037018410052,49.513672517797474,300.602591437381,134.37037018410052,134.37037018410052,39.461127629020744,39.461127629020744,39.461127629020744,2.9979027102670206,2.9979027102670206,2.9979027102670206,36.46322491875372,36.46322491875372,36.46322491875372,0.0,0.0,0.0,173.83149781312127
-2022-03-09,134.26411938839271,51.66559468743428,289.2501049659209,134.26411938839271,134.26411938839271,32.68874390099324,32.68874390099324,32.68874390099324,-4.954490365927813,-4.954490365927813,-4.954490365927813,37.64323426692105,37.64323426692105,37.64323426692105,0.0,0.0,0.0,166.95286328938596
-2022-03-10,134.15786859268485,46.21252191218926,302.83171729071654,134.15786859268485,134.15786859268485,42.50539313551729,42.50539313551729,42.50539313551729,3.9828436119987947,3.9828436119987947,3.9828436119987947,38.5225495235185,38.5225495235185,38.5225495235185,0.0,0.0,0.0,176.66326172820214
-2022-03-11,134.05161779697698,48.35940387522004,298.26059230792316,134.05161779697698,134.05161779697698,38.03983456671126,38.03983456671126,38.03983456671126,-0.9911308580595304,-0.9911308580595304,-0.9911308580595304,39.030965424770784,39.030965424770784,39.030965424770784,0.0,0.0,0.0,172.09145236368823
-2022-03-12,133.94536700126912,50.51494573169261,299.6520755293523,133.94536700126912,133.94536700126912,41.011452222321516,41.011452222321516,41.011452222321516,1.9026781177397765,1.9026781177397765,1.9026781177397765,39.10877410458174,39.10877410458174,39.10877410458174,0.0,0.0,0.0,174.95681922359063
-2022-03-13,133.83911620556128,44.874013142075775,301.7938710445936,133.83911620556128,133.83911620556128,32.664978888572826,32.664978888572826,32.664978888572826,-6.0436955174215825,-6.0436955174215825,-6.0436955174215825,38.70867440599441,38.70867440599441,38.70867440599441,0.0,0.0,0.0,166.5040950941341
-2022-03-14,133.73286540985345,51.19056101984695,304.48047738036087,133.73286540985345,133.73286540985345,40.90327004533093,40.90327004533093,40.90327004533093,3.1058923013975672,3.1058923013975672,3.1058923013975672,37.79737774393336,37.79737774393336,37.79737774393336,0.0,0.0,0.0,174.6361354551844
-2022-03-15,133.62661461414558,44.678108771714534,299.2510973939558,133.62661461414558,133.62661461414558,39.35476460446975,39.35476460446975,39.35476460446975,2.997902710240953,2.997902710240953,2.997902710240953,36.35686189422879,36.35686189422879,36.35686189422879,0.0,0.0,0.0,172.98137921861533
-2022-03-16,133.52036381843772,32.07998484236716,291.1431403960264,133.52036381843772,133.52036381843772,29.430742317405027,29.430742317405027,29.430742317405027,-4.9544903659344675,-4.9544903659344675,-4.9544903659344675,34.385232683339495,34.385232683339495,34.385232683339495,0.0,0.0,0.0,162.95110613584274
-2022-03-17,133.4141130227299,45.36828074951396,293.1877256710906,133.4141130227299,133.4141130227299,35.88000698985045,35.88000698985045,35.88000698985045,3.9828436120057695,3.9828436120057695,3.9828436120057695,31.897163377844688,31.897163377844688,31.897163377844688,0.0,0.0,0.0,169.29412001258035
-2022-03-18,133.307862227022,39.903468142762954,292.84805890286094,133.307862227022,133.307862227022,27.932761517298864,27.932761517298864,27.932761517298864,-0.9911308580605604,-0.9911308580605604,-0.9911308580605604,28.92389237535943,28.92389237535943,28.92389237535943,0.0,0.0,0.0,161.24062374432089
-2022-03-19,133.20161143131418,36.2660898781118,290.91897195395876,133.20161143131418,133.20161143131418,27.415449419755664,27.415449419755664,27.415449419755664,1.902678117732502,1.902678117732502,1.902678117732502,25.51277130202316,25.51277130202316,25.51277130202316,0.0,0.0,0.0,160.61706085106985
-2022-03-20,133.0953606356063,23.667889495016716,275.58908811150854,133.0953606356063,133.0953606356063,15.682672007623475,15.682672007623475,15.682672007623475,-6.043695517437135,-6.043695517437135,-6.043695517437135,21.72636752506061,21.72636752506061,21.72636752506061,0.0,0.0,0.0,148.77803264322978
-2022-03-21,132.98910983989848,27.883748310775808,280.8888810253629,132.98910983989848,132.98910983989848,20.747029377878025,20.747029377878025,20.747029377878025,3.1058923013943414,3.1058923013943414,3.1058923013943414,17.641137076483677,17.641137076483677,17.641137076483677,0.0,0.0,0.0,153.7361392177765
-2022-03-22,132.88285904419064,22.484510756782644,278.98182221991703,132.88285904419064,132.88285904419064,16.343598441677965,16.343598441677965,16.343598441677965,2.997902710273748,2.997902710273748,2.997902710273748,13.345695731404216,13.345695731404216,13.345695731404216,0.0,0.0,0.0,149.2264574858686
-2022-03-23,132.77660824848277,10.891037763126034,257.76766059598026,132.77660824848277,132.77660824848277,3.984236805186335,3.984236805186335,3.984236805186335,-4.954490365941121,-4.954490365941121,-4.954490365941121,8.938727171127457,8.938727171127457,8.938727171127457,0.0,0.0,0.0,136.7608450536691
-2022-03-24,132.6703574527749,12.187414681330266,263.4233266993579,132.6703574527749,132.6703574527749,8.509421087535607,8.509421087535607,8.509421087535607,3.9828436119995545,3.9828436119995545,3.9828436119995545,4.526577475536052,4.526577475536052,4.526577475536052,0.0,0.0,0.0,141.1797785403105
-2022-03-25,132.5641066570671,5.179680480030154,259.23436863489223,132.5641066570671,132.5641066570671,-0.7705365176952943,-0.7705365176952943,-0.7705365176952943,-0.9911308580555502,-0.9911308580555502,-0.9911308580555502,0.22059434036025585,0.22059434036025585,0.22059434036025585,0.0,0.0,0.0,131.7935701393718
-2022-03-26,132.45785586135923,5.853511201570458,260.65495850787596,132.45785586135923,132.45785586135923,-1.963044744831161,-1.963044744831161,-1.963044744831161,1.9026781177490106,1.9026781177490106,1.9026781177490106,-3.8657228625801716,-3.8657228625801716,-3.8657228625801716,0.0,0.0,0.0,130.49481111652807
-2022-03-27,132.35160506565137,-3.1782226400264357,248.41058134155708,132.35160506565137,132.35160506565137,-13.663385514750633,-13.663385514750633,-13.663385514750633,-6.043695517429176,-6.043695517429176,-6.043695517429176,-7.619689997321454,-7.619689997321454,-7.619689997321454,0.0,0.0,0.0,118.68821955090074
-2022-03-28,132.24535426994353,4.157080577015196,247.481890437276,132.24535426994353,132.24535426994353,-7.826553338702683,-7.826553338702683,-7.826553338702683,3.105892301391116,3.105892301391116,3.105892301391116,-10.932445640093798,-10.932445640093798,-10.932445640093798,0.0,0.0,0.0,124.41880093124085
-2022-03-29,132.13910347423567,-1.9578286012142971,248.71417747969707,132.13910347423567,132.13910347423567,-10.704017762108933,-10.704017762108933,-10.704017762108933,2.997902710247681,2.997902710247681,2.997902710247681,-13.701920472356614,-13.701920472356614,-13.701920472356614,0.0,0.0,0.0,121.43508571212674
-2022-03-30,132.03285267852783,-14.154295618501855,245.20087975284002,132.03285267852783,132.03285267852783,-20.79018013872913,-20.79018013872913,-20.79018013872913,-4.954490365940782,-4.954490365940782,-4.954490365940782,-15.835689772788347,-15.835689772788347,-15.835689772788347,0.0,0.0,0.0,111.2426725397987
-2022-03-31,131.92660188281997,-6.900190645757935,244.2154415992546,131.92660188281997,131.92660188281997,-13.270788510246225,-13.270788510246225,-13.270788510246225,3.9828436119933404,3.9828436119933404,3.9828436119933404,-17.25363212223957,-17.25363212223957,-17.25363212223957,0.0,0.0,0.0,118.65581337257375
-2022-04-01,131.82035108711213,-13.00872707331402,250.92229625950569,131.82035108711213,131.82035108711213,-18.8814523040538,-18.8814523040538,-18.8814523040538,-0.9911308580566923,-0.9911308580566923,-0.9911308580566923,-17.890321445997103,-17.890321445997103,-17.890321445997103,0.0,0.0,0.0,112.93889878305833
-2022-04-02,131.7141002914043,-3.8479953151561492,245.04326260939035,131.7141002914043,131.7141002914043,-15.794407406557893,-15.794407406557893,-15.794407406557893,1.902678117728751,1.902678117728751,1.902678117728751,-17.697085524286646,-17.697085524286646,-17.697085524286646,0.0,0.0,0.0,115.9196928848464
-2022-04-03,131.60784949569643,-22.291767730546358,231.61242237512894,131.60784949569643,131.60784949569643,-22.687367486128526,-22.687367486128526,-22.687367486128526,-6.043695517421217,-6.043695517421217,-6.043695517421217,-16.643671968707306,-16.643671968707306,-16.643671968707306,0.0,0.0,0.0,108.9204820095679
-2022-04-04,131.50159869998856,-10.32533548741953,245.3572781871436,131.50159869998856,131.50159869998856,-11.613579900614926,-11.613579900614926,-11.613579900614926,3.10589230141727,3.10589230141727,3.10589230141727,-14.719472202032195,-14.719472202032195,-14.719472202032195,0.0,0.0,0.0,119.88801879937364
-2022-04-05,131.39534790428073,-2.2647477413938772,243.22575399411892,131.39534790428073,131.39534790428073,-8.93636224392243,-8.93636224392243,-8.93636224392243,2.9979027102694165,2.9979027102694165,2.9979027102694165,-11.934264954191846,-11.934264954191846,-11.934264954191846,0.0,0.0,0.0,122.4589856603583
-2022-04-06,131.28909710857286,-12.536729671969855,235.29564728949234,131.28909710857286,131.28909710857286,-13.272943288366763,-13.272943288366763,-13.272943288366763,-4.954490365923784,-4.954490365923784,-4.954490365923784,-8.31845292244298,-8.31845292244298,-8.31845292244298,0.0,0.0,0.0,118.0161538202061
-2022-04-07,131.18284631286502,5.512483341013468,253.9036412283894,131.18284631286502,131.18284631286502,0.06006438648389166,0.06006438648389166,0.06006438648389166,3.9828436120003143,3.9828436120003143,3.9828436120003143,-3.9227792255164227,-3.9227792255164227,-3.9227792255164227,0.0,0.0,0.0,131.24291069934893
-2022-04-08,131.07659551715716,-1.3329822110151495,250.41528413788933,131.07659551715716,131.07659551715716,0.19134536894635212,0.19134536894635212,0.19134536894635212,-0.9911308580578359,-0.9911308580578359,-0.9911308580578359,1.1824762270041886,1.1824762270041886,1.1824762270041886,0.0,0.0,0.0,131.2679408861035
-2022-04-09,130.98552183700485,8.771402469427604,261.04728294180813,130.98552183700485,130.98552183700485,8.81148480266803,8.81148480266803,8.81148480266803,1.902678117734462,1.902678117734462,1.902678117734462,6.908806684933568,6.908806684933568,6.908806684933568,0.0,0.0,0.0,139.79700663967287
-2022-04-10,130.89444815685258,10.61479129016194,263.06397856097874,130.89444815685258,130.89444815685258,7.107572110416845,7.107572110416845,7.107572110416845,-6.043695517427615,-6.043695517427615,-6.043695517427615,13.15126762784446,13.15126762784446,13.15126762784446,0.0,0.0,0.0,138.00202026726942
-2022-04-11,130.8033744767003,38.44470436037396,277.1359198464826,130.8033744767003,130.8033744767003,22.89659719570969,22.89659719570969,22.89659719570969,3.105892301443425,3.105892301443425,3.105892301443425,19.790704894266263,19.790704894266263,19.790704894266263,0.0,0.0,0.0,153.69997167241
-2022-04-12,130.712300796548,37.216785959903724,285.5894239387021,130.712300796548,130.712300796548,29.694272579916735,29.694272579916735,29.694272579916735,2.9979027102727804,2.9979027102727804,2.9979027102727804,26.696369869643952,26.696369869643952,26.696369869643952,0.0,0.0,0.0,160.40657337646473
-2022-04-13,130.6212271163957,34.8868369473222,282.89098997775244,130.6212271163957,130.6212271163957,28.774368677469,28.774368677469,28.774368677469,-4.95449036595409,-4.95449036595409,-4.95449036595409,33.728859043423085,33.728859043423085,33.728859043423085,0.0,0.0,0.0,159.3955957938647
-2022-04-14,130.53015343624338,53.35768024399128,305.3673498301118,130.53015343624338,130.53015343624338,44.726149719410905,44.726149719410905,44.726149719410905,3.982843612007289,3.982843612007289,3.982843612007289,40.74330610740362,40.74330610740362,40.74330610740362,0.0,0.0,0.0,175.25630315565428
-2022-04-15,130.4390797560911,44.10014537499038,307.82933682799705,130.4390797560911,130.4390797560911,46.60161657896456,46.60161657896456,46.60161657896456,-0.9911308580588662,-0.9911308580588662,-0.9911308580588662,47.592747437023434,47.592747437023434,47.592747437023434,0.0,0.0,0.0,177.04069633505566
-2022-04-16,130.3480060759388,60.445771650577036,314.1364547680789,130.3480060759388,130.3480060759388,56.03425460548048,56.03425460548048,56.03425460548048,1.9026781177271876,1.9026781177271876,1.9026781177271876,54.13157648775329,54.13157648775329,54.13157648775329,0.0,0.0,0.0,186.38226068141927
-2022-04-17,130.25693239578652,66.22586005287806,307.27184377867195,130.25693239578652,130.25693239578652,54.1753039965389,54.1753039965389,54.1753039965389,-6.043695517443167,-6.043695517443167,-6.043695517443167,60.21899951398205,60.21899951398205,60.21899951398205,0.0,0.0,0.0,184.43223639232542
-2022-04-18,130.16585871563422,69.6237494927948,321.67523801775945,130.16585871563422,130.16585871563422,68.82829647739939,68.82829647739939,68.82829647739939,3.1058923014401993,3.1058923014401993,3.1058923014401993,65.72240417595918,65.72240417595918,65.72240417595918,0.0,0.0,0.0,198.9941551930336
-2022-04-19,130.0747850354819,83.95837042746322,327.04957031014413,130.0747850354819,130.0747850354819,73.51845680034025,73.51845680034025,73.51845680034025,2.997902710276145,2.997902710276145,2.997902710276145,70.5205540900641,70.5205540900641,70.5205540900641,0.0,0.0,0.0,203.59324183582214
-2022-04-20,129.98371135532963,81.1477030375178,325.2403971734726,129.98371135532963,129.98371135532963,69.55203580739528,69.55203580739528,69.55203580739528,-4.954490365937091,-4.954490365937091,-4.954490365937091,74.50652617333238,74.50652617333238,74.50652617333238,0.0,0.0,0.0,199.53574716272493
-2022-04-21,129.89263767517733,84.95881444141311,339.70079230030206,129.89263767517733,129.89263767517733,81.5731572709295,81.5731572709295,81.5731572709295,3.9828436119923873,3.9828436119923873,3.9828436119923873,77.5903136589371,77.5903136589371,77.5903136589371,0.0,0.0,0.0,211.46579494610683
-2022-04-22,129.80156399502505,89.56733709539793,334.6338037714629,129.80156399502505,129.80156399502505,78.7098949099594,78.7098949099594,78.7098949099594,-0.9911308580539685,-0.9911308580539685,-0.9911308580539685,79.70102576801337,79.70102576801337,79.70102576801337,0.0,0.0,0.0,208.51145890498447
-2022-04-23,129.71049031487274,85.3675263671875,335.2254137714863,129.71049031487274,129.71049031487274,82.69130313577212,82.69130313577212,82.69130313577212,1.9026781177328993,1.9026781177328993,1.9026781177328993,80.78862501803923,80.78862501803923,80.78862501803923,0.0,0.0,0.0,212.40179345064485
-2022-04-24,129.61941663472044,87.63931379906649,325.24129561193223,129.61941663472044,129.61941663472044,74.78145925934288,74.78145925934288,74.78145925934288,-6.043695517411696,-6.043695517411696,-6.043695517411696,80.82515477675459,80.82515477675459,80.82515477675459,0.0,0.0,0.0,204.40087589406332
-2022-04-25,129.52834295456813,88.04548452067463,344.37128112365156,129.52834295456813,129.52834295456813,82.91131493646748,82.91131493646748,82.91131493646748,3.1058923014369726,3.1058923014369726,3.1058923014369726,79.80542263503051,79.80542263503051,79.80542263503051,0.0,0.0,0.0,212.4396578910356
-2022-04-26,129.43726927441583,89.90308906109166,348.1932135736239,129.43726927441583,129.43726927441583,80.74502184782949,80.74502184782949,80.74502184782949,2.99790271029788,2.99790271029788,2.99790271029788,77.74711913753163,77.74711913753163,77.74711913753163,0.0,0.0,0.0,210.18229112224532
-2022-04-27,129.34619559426358,69.30215497931171,331.4319688224489,129.34619559426358,129.34619559426358,69.73587564494852,69.73587564494852,69.73587564494852,-4.9544903659437445,-4.9544903659437445,-4.9544903659437445,74.69036601089228,74.69036601089228,74.69036601089228,0.0,0.0,0.0,199.0820712392121
-2022-04-28,129.25512191411127,78.73058210601927,337.044987226531,129.25512191411127,129.25512191411127,74.67954649348084,74.67954649348084,74.67954649348084,3.982843611986173,3.982843611986173,3.982843611986173,70.69670288149467,70.69670288149467,70.69670288149467,0.0,0.0,0.0,203.9346684075921
-2022-04-29,129.164048233959,66.72109799967714,324.10854250506736,129.164048233959,129.164048233959,64.8564053264202,64.8564053264202,64.8564053264202,-0.9911308580549981,-0.9911308580549981,-0.9911308580549981,65.84753618447519,65.84753618447519,65.84753618447519,0.0,0.0,0.0,194.0204535603792
-2022-04-30,129.0729745538067,63.946400903213295,318.5981295501449,129.0729745538067,129.0729745538067,62.14476625725787,62.14476625725787,62.14476625725787,1.9026781177256247,1.9026781177256247,1.9026781177256247,60.24208813953224,60.24208813953224,60.24208813953224,0.0,0.0,0.0,191.21774081106457
-2022-05-01,128.98190087365438,45.35239986353624,314.4786523606343,128.98190087365438,128.98190087365438,47.951201410442444,47.951201410442444,47.951201410442444,-6.04369551742725,-6.04369551742725,-6.04369551742725,53.994896927869696,53.994896927869696,53.994896927869696,0.0,0.0,0.0,176.93310228409683
-2022-05-02,128.89082719350208,61.051252786982744,315.4470584814268,128.89082719350208,128.89082719350208,50.338823488569744,50.338823488569744,50.338823488569744,3.105892301414679,3.105892301414679,3.105892301414679,47.232931187155074,47.232931187155074,47.232931187155074,0.0,0.0,0.0,179.22965068207182
-2022-05-03,128.7997535133498,49.75511542733221,299.3959268816947,128.7997535133498,128.7997535133498,43.090295034258915,43.090295034258915,43.090295034258915,2.9979027103012434,2.9979027103012434,2.9979027103012434,40.09239232395766,40.09239232395766,40.09239232395766,0.0,0.0,0.0,171.89004854760873
-2022-05-04,128.7086798331975,32.8257761605732,283.64902497247334,128.7086798331975,128.7086798331975,27.760796271256257,27.760796271256257,27.760796271256257,-4.9544903659267465,-4.9544903659267465,-4.9544903659267465,32.715286637183,32.715286637183,32.715286637183,0.0,0.0,0.0,156.46947610445375
-2022-05-05,128.6176061530452,31.28015250948315,284.5250701131842,128.6176061530452,128.6176061530452,29.228699229887763,29.228699229887763,29.228699229887763,3.9828436120063366,3.9828436120063366,3.9828436120063366,25.245855617881425,25.245855617881425,25.245855617881425,0.0,0.0,0.0,157.84630538293294
-2022-05-06,128.5265324728929,21.741220505959276,270.26014809776854,128.5265324728929,128.5265324728929,16.83582599835108,16.83582599835108,16.83582599835108,-0.9911308580562543,-0.9911308580562543,-0.9911308580562543,17.82695685640733,17.82695685640733,17.82695685640733,0.0,0.0,0.0,145.362358471244
-2022-05-07,128.4354587927406,12.384443855984888,261.65908992619245,128.4354587927406,128.4354587927406,12.499167746539149,12.499167746539149,12.499167746539149,1.902678117742133,1.902678117742133,1.902678117742133,10.596489628797016,10.596489628797016,10.596489628797016,0.0,0.0,0.0,140.93462653927975
-2022-05-08,128.34438511258833,0.4840904143704534,255.22186816210558,128.34438511258833,128.34438511258833,-2.3597371224117025,-2.3597371224117025,-2.3597371224117025,-6.043695517419291,-6.043695517419291,-6.043695517419291,3.6839583950075885,3.6839583950075885,3.6839583950075885,0.0,0.0,0.0,125.98464799017663
-2022-05-09,128.25331143243605,10.84169458303463,257.2908818257369,128.25331143243605,128.25331143243605,0.31315643137093946,0.31315643137093946,0.31315643137093946,3.1058923014114534,3.1058923014114534,3.1058923014114534,-2.7927358700405134,-2.7927358700405134,-2.7927358700405134,0.0,0.0,0.0,128.566467863807
-2022-05-10,128.16223775228374,-7.813355741608927,250.70322567896375,128.16223775228374,128.16223775228374,-5.732289586287606,-5.732289586287606,-5.732289586287606,2.9979027102751763,2.9979027102751763,2.9979027102751763,-8.730192296562782,-8.730192296562782,-8.730192296562782,0.0,0.0,0.0,122.42994816599614
-2022-05-11,128.07116407213144,-22.34136947777223,237.14841800049925,128.07116407213144,128.07116407213144,-18.99650879908859,-18.99650879908859,-18.99650879908859,-4.954490365933401,-4.954490365933401,-4.954490365933401,-14.042018433155192,-14.042018433155192,-14.042018433155192,0.0,0.0,0.0,109.07465527304285
-2022-05-12,127.98009039197913,-8.155053178027158,245.2754101978938,127.98009039197913,127.98009039197913,-14.678040393741894,-14.678040393741894,-14.678040393741894,3.9828436120001225,3.9828436120001225,3.9828436120001225,-18.66088400574202,-18.66088400574202,-18.66088400574202,0.0,0.0,0.0,113.30204999823724
-2022-05-13,127.88901671182684,-31.209727126652638,221.9216118888383,127.88901671182684,127.88901671182684,-23.531196535499557,-23.531196535499557,-23.531196535499557,-0.9911308580572851,-0.9911308580572851,-0.9911308580572851,-22.54006567744227,-22.54006567744227,-22.54006567744227,0.0,0.0,0.0,104.35782017632728
-2022-05-14,127.79794303167454,-20.82865235956995,221.41303775452775,127.79794303167454,127.79794303167454,-23.751763537365424,-23.751763537365424,-23.751763537365424,1.9026781177348586,1.9026781177348586,1.9026781177348586,-25.654441655100282,-25.654441655100282,-25.654441655100282,0.0,0.0,0.0,104.04617949430911
-2022-05-15,127.70686935152226,-31.97605967692751,214.3153022609899,127.70686935152226,127.70686935152226,-34.0446049336291,-34.0446049336291,-34.0446049336291,-6.043695517434844,-6.043695517434844,-6.043695517434844,-28.00090941619426,-28.00090941619426,-28.00090941619426,0.0,0.0,0.0,93.66226441789316
-2022-05-16,127.61579567136997,-31.45462548603111,223.79330929854447,127.61579567136997,127.61579567136997,-26.492322716398856,-26.492322716398856,-26.492322716398856,3.1058923014082267,3.1058923014082267,3.1058923014082267,-29.598215017807085,-29.598215017807085,-29.598215017807085,0.0,0.0,0.0,101.1234729549711
-2022-05-17,127.52472199121766,-25.696682090784375,229.15510699531993,127.52472199121766,127.52472199121766,-27.48829528315617,-27.48829528315617,-27.48829528315617,2.997902710307972,2.997902710307972,2.997902710307972,-30.486197993464142,-30.486197993464142,-30.486197993464142,0.0,0.0,0.0,100.0364267080615
-2022-05-18,127.43364831106538,-36.442297971691495,214.8394152856286,127.43364831106538,127.43364831106538,-35.678961698808436,-35.678961698808436,-35.678961698808436,-4.954490365933062,-4.954490365933062,-4.954490365933062,-30.724471332875368,-30.724471332875368,-30.724471332875368,0.0,0.0,0.0,91.75468661225695
-2022-05-19,127.34257463091308,-36.37807266056719,221.4160948048823,127.34257463091308,127.34257463091308,-26.407727448916884,-26.407727448916884,-26.407727448916884,3.9828436120070965,3.9828436120070965,3.9828436120070965,-30.39057106092398,-30.39057106092398,-30.39057106092398,0.0,0.0,0.0,100.93484718199619
-2022-05-20,127.25150095076079,-18.115793803344037,237.554446128469,127.25150095076079,127.25150095076079,-30.568754941570102,-30.568754941570102,-30.568754941570102,-0.9911308580583148,-0.9911308580583148,-0.9911308580583148,-29.57762408351179,-29.57762408351179,-29.57762408351179,0.0,0.0,0.0,96.68274600919068
-2022-05-21,127.16042727060848,-17.252825732850948,230.63162572611733,127.16042727060848,127.16042727060848,-26.488917753184705,-26.488917753184705,-26.488917753184705,1.9026781177405696,1.9026781177405696,1.9026781177405696,-28.39159587092528,-28.39159587092528,-28.39159587092528,0.0,0.0,0.0,100.67150951742377
-2022-05-22,127.06935359045619,-34.36470884665866,225.16385752091526,127.06935359045619,127.06935359045619,-32.99188637307948,-32.99188637307948,-32.99188637307948,-6.043695517426884,-6.043695517426884,-6.043695517426884,-26.948190855652594,-26.948190855652594,-26.948190855652594,0.0,0.0,0.0,94.07746721737671
-2022-05-23,126.97827991030388,-32.746445962677726,230.99781711652457,126.97827991030388,126.97827991030388,-22.263595524412096,-22.263595524412096,-22.263595524412096,3.105892301415315,3.105892301415315,3.105892301415315,-25.369487825827417,-25.369487825827417,-25.369487825827417,0.0,0.0,0.0,104.71468438589179
-2022-05-24,126.88720623015159,-16.019927116011793,238.13625718708397,126.88720623015159,126.88720623015159,-20.782497132572043,-20.782497132572043,-20.782497132572043,2.9979027102819042,2.9979027102819042,2.9979027102819042,-23.780399842853946,-23.780399842853946,-23.780399842853946,0.0,0.0,0.0,106.10470909757954
-2022-05-25,126.79613254999931,-20.151214893002873,236.3186928451602,126.79613254999931,126.79613254999931,-27.259543468117034,-27.259543468117034,-27.259543468117034,-4.954490365939716,-4.954490365939716,-4.954490365939716,-22.305053102177315,-22.305053102177315,-22.305053102177315,0.0,0.0,0.0,99.53658908188228
-2022-05-26,126.70505886984701,-12.61109503825687,237.49929346806982,126.70505886984701,126.70505886984701,-17.080337942333276,-17.080337942333276,-17.080337942333276,3.9828436119921946,3.9828436119921946,3.9828436119921946,-21.063181554325475,-21.063181554325475,-21.063181554325475,0.0,0.0,0.0,109.62472092751374
-2022-05-27,126.61398518969473,-18.322677380435092,238.95762723661602,126.61398518969473,126.61398518969473,-21.157764797241487,-21.157764797241487,-21.157764797241487,-0.9911308580594579,-0.9911308580594579,-0.9911308580594579,-20.16663393918203,-20.16663393918203,-20.16663393918203,0.0,0.0,0.0,105.45622039245325
-2022-05-28,126.52291150954244,-16.86560703935182,230.6230590998855,126.52291150954244,126.52291150954244,-17.81340903994764,-17.81340903994764,-17.81340903994764,1.9026781177203107,1.9026781177203107,1.9026781177203107,-19.71608715766795,-19.71608715766795,-19.71608715766795,0.0,0.0,0.0,108.7095024695948
-2022-05-29,126.43183782939013,-9.724695336852774,220.89039874778976,126.43183782939013,126.43183782939013,-25.841750196559847,-25.841750196559847,-25.841750196559847,-6.043695517433282,-6.043695517433282,-6.043695517433282,-19.798054679126565,-19.798054679126565,-19.798054679126565,0.0,0.0,0.0,100.59008763283029
-2022-05-30,126.34076414923783,-10.884141886785633,236.03346316370792,126.34076414923783,126.34076414923783,-17.37637879056632,-17.37637879056632,-17.37637879056632,3.105892301382707,3.105892301382707,3.105892301382707,-20.482271091949023,-20.482271091949023,-20.482271091949023,0.0,0.0,0.0,108.9643853586715
-2022-05-31,126.28365637501147,-17.145609402339648,219.96843115777705,126.28365637501147,126.28365637501147,-18.82162143782393,-18.82162143782393,-18.82162143782393,2.997902710255837,2.997902710255837,2.997902710255837,-21.819524148079765,-21.819524148079765,-21.819524148079765,0.0,0.0,0.0,107.46203493718755
-2022-06-01,126.2265486007851,-27.494225804276937,234.77918751637327,126.2265486007851,126.2265486007851,-28.794484347493068,-28.794484347493068,-28.794484347493068,-4.954490365922717,-4.954490365922717,-4.954490365922717,-23.839993981570352,-23.839993981570352,-23.839993981570352,0.0,0.0,0.0,97.43206425329203
-2022-06-02,126.16944082655871,-23.643235628157782,235.39490445513047,126.16944082655871,126.16944082655871,-22.569302293493696,-22.569302293493696,-22.569302293493696,3.9828436119991695,3.9828436119991695,3.9828436119991695,-26.552145905492868,-26.552145905492868,-26.552145905492868,0.0,0.0,0.0,103.60013853306502
-2022-06-03,126.11233305233236,-32.03581742357035,223.22630759948146,126.11233305233236,126.11233305233236,-30.93333951718556,-30.93333951718556,-30.93333951718556,-0.9911308580543339,-0.9911308580543339,-0.9911308580543339,-29.94220865913123,-29.94220865913123,-29.94220865913123,0.0,0.0,0.0,95.1789935351468
-2022-06-04,126.05522527810601,-31.68115845489734,224.08622973934644,126.05522527810601,126.05522527810601,-32.07157645349852,-32.07157645349852,-32.07157645349852,1.9026781177260217,1.9026781177260217,1.9026781177260217,-33.97425457122454,-33.97425457122454,-33.97425457122454,0.0,0.0,0.0,93.98364882460749
-2022-06-05,125.99811750387963,-38.739361238885884,208.4459885115294,125.99811750387963,125.99811750387963,-44.63457775108465,-44.63457775108465,-44.63457775108465,-6.043695517401811,-6.043695517401811,-6.043695517401811,-38.59088223368285,-38.59088223368285,-38.59088223368285,0.0,0.0,0.0,81.36353975279498
-2022-06-06,125.94100972965325,-41.50002157006296,203.73665799711284,125.94100972965325,125.94100972965325,-40.6085940607959,-40.6085940607959,-40.6085940607959,3.1058923014088617,3.1058923014088617,3.1058923014088617,-43.71448636220477,-43.71448636220477,-43.71448636220477,0.0,0.0,0.0,85.33241566885735
-2022-06-07,125.8839019554269,-51.67856961712218,195.37355023072857,125.8839019554269,125.8839019554269,-46.25118126743675,-46.25118126743675,-46.25118126743675,2.997902710259201,2.997902710259201,2.997902710259201,-49.249083977695946,-49.249083977695946,-49.249083977695946,0.0,0.0,0.0,79.63272068799014
-2022-06-08,125.82679418120051,-52.270501648498374,198.2224440626383,125.82679418120051,125.82679418120051,-60.03714165317104,-60.03714165317104,-60.03714165317104,-4.954490365953023,-4.954490365953023,-4.954490365953023,-55.08265128721803,-55.08265128721803,-55.08265128721803,0.0,0.0,0.0,65.78965252802948
-2022-06-09,125.76968640697415,-52.8808769686346,202.82031172549492,125.76968640697415,125.76968640697415,-57.107068454103846,-57.107068454103846,-57.107068454103846,3.9828436120061435,3.9828436120061435,3.9828436120061435,-61.08991206610999,-61.08991206610999,-61.08991206610999,0.0,0.0,0.0,68.6626179528703
-2022-06-10,125.71257863274776,-74.35947498070196,188.21893941548637,125.71257863274776,125.71257863274776,-68.12663716185705,-68.12663716185705,-68.12663716185705,-0.9911308580555902,-0.9911308580555902,-0.9911308580555902,-67.13550630380145,-67.13550630380145,-67.13550630380145,0.0,0.0,0.0,57.58594147089072
-2022-06-11,125.65547085852141,-86.3997416284422,185.98739095324763,125.65547085852141,125.65547085852141,-71.17477957601801,-71.17477957601801,-71.17477957601801,1.9026781177317327,1.9026781177317327,1.9026781177317327,-73.07745769374976,-73.07745769374976,-73.07745769374976,0.0,0.0,0.0,54.4806912825034
-2022-06-12,125.59836308429503,-94.20738296717084,173.9350648009193,125.59836308429503,125.59836308429503,-84.81454601096779,-84.81454601096779,-84.81454601096779,-6.0436955174173645,-6.0436955174173645,-6.0436955174173645,-78.77085049355044,-78.77085049355044,-78.77085049355044,0.0,0.0,0.0,40.78381707332724
-2022-06-13,125.54125531006865,-87.09918362373061,169.77671371834063,125.54125531006865,125.54125531006865,-80.96572826427946,-80.96572826427946,-80.96572826427946,3.105892301405636,3.105892301405636,3.105892301405636,-84.0716205656851,-84.0716205656851,-84.0716205656851,0.0,0.0,0.0,44.57552704578919
-2022-06-14,125.4841475358423,-91.94967793451158,163.6046392528706,125.4841475358423,125.4841475358423,-85.84245947579436,-85.84245947579436,-85.84245947579436,2.997902710251505,2.997902710251505,2.997902710251505,-88.84036218604587,-88.84036218604587,-88.84036218604587,0.0,0.0,0.0,39.64168806004794
-2022-06-15,125.42703976161594,-103.88294356320849,149.98101317714736,125.42703976161594,125.42703976161594,-97.90054192634118,-97.90054192634118,-97.90054192634118,-4.9544903659360235,-4.9544903659360235,-4.9544903659360235,-92.94605156040515,-92.94605156040515,-92.94605156040515,0.0,0.0,0.0,27.526497835274768
-2022-06-16,125.36993198738956,-95.91727524165186,155.9714407908355,125.36993198738956,125.36993198738956,-92.28674632216759,-92.28674632216759,-92.28674632216759,3.982843612013118,3.982843612013118,3.982843612013118,-96.26958993418071,-96.26958993418071,-96.26958993418071,0.0,0.0,0.0,33.083185665221976
-2022-06-17,125.3128242131632,-97.17124408300144,149.60728278497507,125.3128242131632,125.3128242131632,-99.69820452529848,-99.69820452529848,-99.69820452529848,-0.9911308580566206,-0.9911308580566206,-0.9911308580566206,-98.70707366724186,-98.70707366724186,-98.70707366724186,0.0,0.0,0.0,25.614619687864717
-2022-06-18,125.25571643893682,-104.16564594123763,159.31758969022383,125.25571643893682,125.25571643893682,-98.27002743596472,-98.27002743596472,-98.27002743596472,1.9026781177244583,1.9026781177244583,1.9026781177244583,-100.17270555368918,-100.17270555368918,-100.17270555368918,0.0,0.0,0.0,26.985689002972094
-2022-06-19,125.19860866471046,-107.06501457220756,144.08899730880475,125.19860866471046,125.19860866471046,-106.64496633017632,-106.64496633017632,-106.64496633017632,-6.043695517423761,-6.043695517423761,-6.043695517423761,-100.60127081275257,-100.60127081275257,-100.60127081275257,0.0,0.0,0.0,18.553642334534146
-2022-06-20,125.14150089048408,-94.33719645283976,156.49716641290038,125.14150089048408,125.14150089048408,-96.84422001759458,-96.84422001759458,-96.84422001759458,3.1058923014024105,3.1058923014024105,3.1058923014024105,-99.950112318997,-99.950112318997,-99.950112318997,0.0,0.0,0.0,28.297280872889502
-2022-06-21,125.0843931162577,-93.36823536003605,166.18016504483182,125.0843931162577,125.0843931162577,-95.20264977405415,-95.20264977405415,-95.20264977405415,2.9979027102843006,2.9979027102843006,2.9979027102843006,-98.20055248433847,-98.20055248433847,-98.20055248433847,0.0,0.0,0.0,29.88174334220355
-2022-06-22,125.02728534203135,-89.33522140767623,148.67966426646507,125.02728534203135,125.02728534203135,-100.31321377644244,-100.31321377644244,-100.31321377644244,-4.954490365959339,-4.954490365959339,-4.954490365959339,-95.3587234104831,-95.3587234104831,-95.3587234104831,0.0,0.0,0.0,24.71407156558891
-2022-06-23,124.970177567805,-91.50373042115982,163.20451196934047,124.970177567805,124.970177567805,-87.4729385131094,-87.4729385131094,-87.4729385131094,3.9828436120069037,3.9828436120069037,3.9828436120069037,-91.4557821251163,-91.4557821251163,-91.4557821251163,0.0,0.0,0.0,37.4972390546956
-2022-06-24,124.91306979357861,-92.84551735292706,163.62056012098483,124.91306979357861,124.91306979357861,-87.53863435656042,-87.53863435656042,-87.53863435656042,-0.9911308580577637,-0.9911308580577637,-0.9911308580577637,-86.54750349850266,-86.54750349850266,-86.54750349850266,0.0,0.0,0.0,37.37443543701819
-2022-06-25,124.85596201935223,-80.93780844285384,177.51134462014485,124.85596201935223,124.85596201935223,-78.81058127707249,-78.81058127707249,-78.81058127707249,1.9026781177539516,1.9026781177539516,1.9026781177539516,-80.71325939482645,-80.71325939482645,-80.71325939482645,0.0,0.0,0.0,46.04538074227975
-2022-06-26,124.79885424512588,-94.14954743079151,169.18115458256813,124.79885424512588,124.79885424512588,-80.09810384462021,-80.09810384462021,-80.09810384462021,-6.043695517439314,-6.043695517439314,-6.043695517439314,-74.0544083271809,-74.0544083271809,-74.0544083271809,0.0,0.0,0.0,44.70075040050567
-2022-06-27,124.7417464708995,-66.02998788166029,188.40899262455613,124.7417464708995,124.7417464708995,-63.58624264550494,-63.58624264550494,-63.58624264550494,3.105892301399183,3.105892301399183,3.105892301399183,-66.69213494690412,-66.69213494690412,-66.69213494690412,0.0,0.0,0.0,61.15550382539456
-2022-06-28,124.68463869667313,-61.424380203943024,198.7807658949085,124.68463869667313,124.68463869667313,-55.76689000427254,-55.76689000427254,-55.76689000427254,2.997902710258233,2.997902710258233,2.997902710258233,-58.764792714530785,-58.764792714530785,-58.764792714530785,0.0,0.0,0.0,68.9177486924006
-2022-06-29,124.62753092244675,-63.027269469224535,207.37720344734169,124.62753092244675,124.62753092244675,-55.37930607502069,-55.37930607502069,-55.37930607502069,-4.95449036594234,-4.95449036594234,-4.95449036594234,-50.424815709078345,-50.424815709078345,-50.424815709078345,0.0,0.0,0.0,69.24822484742606
-2022-06-30,124.5704231482204,-42.375160719446434,214.4288786336848,124.5704231482204,124.5704231482204,-37.85243279844826,-37.85243279844826,-37.85243279844826,3.982843611992002,3.982843611992002,3.982843611992002,-41.835276410440265,-41.835276410440265,-41.835276410440265,0.0,0.0,0.0,86.71799034977214
-2022-07-01,124.51331537399402,-28.367547623523283,219.2077041678933,124.51331537399402,124.51331537399402,-34.15730601635491,-34.15730601635491,-34.15730601635491,-0.9911308580589064,-0.9911308580589064,-0.9911308580589064,-33.166175158296,-33.166175158296,-33.166175158296,0.0,0.0,0.0,90.35600935763911
-2022-07-02,124.45620759976767,-19.19966358277438,224.098666866973,124.45620759976767,124.45620759976767,-22.68787550832285,-22.68787550832285,-22.68787550832285,1.9026781177336927,1.9026781177336927,1.9026781177336927,-24.59055362605654,-24.59055362605654,-24.59055362605654,0.0,0.0,0.0,101.76833209144482
-2022-07-03,124.39909982554128,-28.422703660339273,228.98364229983466,124.39909982554128,124.39909982554128,-22.32422440638102,-22.32422440638102,-22.32422440638102,-6.043695517407843,-6.043695517407843,-6.043695517407843,-16.280528888973176,-16.280528888973176,-16.280528888973176,0.0,0.0,0.0,102.07487541916026
-2022-07-04,124.34199205131493,-8.69882033797036,242.76420101660776,124.34199205131493,124.34199205131493,-5.297454105519853,-5.297454105519853,-5.297454105519853,3.1058923014253392,3.1058923014253392,3.1058923014253392,-8.403346406945191,-8.403346406945191,-8.403346406945191,0.0,0.0,0.0,119.04453794579508
-2022-07-05,124.28488427708855,4.6346743079928325,251.78137482074342,124.28488427708855,124.28488427708855,1.8803532544273338,1.8803532544273338,1.8803532544273338,2.9979027102615974,2.9979027102615974,2.9979027102615974,-1.1175494558342633,-1.1175494558342633,-1.1175494558342633,0.0,0.0,0.0,126.16523753151588
-2022-07-06,124.22777650286218,-9.775833823830128,254.437561076529,124.22777650286218,124.22777650286218,0.4761503798494271,0.4761503798494271,0.4761503798494271,-4.954490365925341,-4.954490365925341,-4.954490365925341,5.43064074577477,5.43064074577477,5.43064074577477,0.0,0.0,0.0,124.70392688271161
-2022-07-07,124.1706687286358,18.156486079833034,274.52022810242465,124.1706687286358,124.1706687286358,15.093489263632222,15.093489263632222,15.093489263632222,3.9828436119857873,3.9828436119857873,3.9828436119857873,11.110645651646434,11.110645651646434,11.110645651646434,0.0,0.0,0.0,139.26415799226803
-2022-07-08,124.11356095440945,15.707759671151711,269.2808046410948,124.11356095440945,124.11356095440945,14.819339249261335,14.819339249261335,14.819339249261335,-0.9911308580600496,-0.9911308580600496,-0.9911308580600496,15.810470107321386,15.810470107321386,15.810470107321386,0.0,0.0,0.0,138.93290020367078
-2022-07-09,124.05645318018307,19.732997806996035,275.4085766191989,124.05645318018307,124.05645318018307,21.341870599047915,21.341870599047915,21.341870599047915,1.9026781177264176,1.9026781177264176,1.9026781177264176,19.4391924813215,19.4391924813215,19.4391924813215,0.0,0.0,0.0,145.398323779231
-2022-07-10,123.99934540595669,16.893020036423728,270.4621103397811,123.99934540595669,123.99934540595669,15.885249693184615,15.885249693184615,15.885249693184615,-6.043695517423396,-6.043695517423396,-6.043695517423396,21.92894521060801,21.92894521060801,21.92894521060801,0.0,0.0,0.0,139.8845950991413
-2022-07-11,123.94223763173034,19.88567494548743,276.6851050644131,123.94223763173034,123.94223763173034,26.342232195818077,26.342232195818077,26.342232195818077,3.105892301403044,3.105892301403044,3.105892301403044,23.236339894415035,23.236339894415035,23.236339894415035,0.0,0.0,0.0,150.2844698275484
-2022-07-12,123.88512985750398,29.05452579998718,283.39553157213953,123.88512985750398,123.88512985750398,26.34120799814158,26.34120799814158,26.34120799814158,2.9979027102649614,2.9979027102649614,2.9979027102649614,23.343305287876614,23.343305287876614,23.343305287876614,0.0,0.0,0.0,150.22633785564557
-2022-07-13,123.8280220832776,11.699582957105523,258.565790914453,123.8280220832776,123.8280220832776,17.302831107971997,17.302831107971997,17.302831107971997,-4.954490365955648,-4.954490365955648,-4.954490365955648,22.257321473927643,22.257321473927643,22.257321473927643,0.0,0.0,0.0,141.1308531912496
-2022-07-14,123.77091430905122,25.74632654192524,277.6492120687618,123.77091430905122,123.77091430905122,23.99389234942262,23.99389234942262,23.99389234942262,3.9828436120059507,3.9828436120059507,3.9828436120059507,20.011048737416665,20.011048737416665,20.011048737416665,0.0,0.0,0.0,147.76480665847384
-2022-07-15,123.71380653482487,11.784510312022975,259.5074208935293,123.71380653482487,123.71380653482487,15.670233973042263,15.670233973042263,15.670233973042263,-0.9911308580610797,-0.9911308580610797,-0.9911308580610797,16.661364831103345,16.661364831103345,16.661364831103345,0.0,0.0,0.0,139.38404050786713
-2022-07-16,123.65669876059849,0.8597480695805109,264.41753819464685,123.65669876059849,123.65669876059849,14.190517135450499,14.190517135450499,14.190517135450499,1.9026781177429264,1.9026781177429264,1.9026781177429264,12.28783901770757,12.28783901770757,12.28783901770757,0.0,0.0,0.0,137.847215896049
-2022-07-17,123.59959098637212,-5.404571987543764,257.76251802160067,123.59959098637212,123.59959098637212,0.9469896006766544,0.9469896006766544,0.9469896006766544,-6.043695517438949,-6.043695517438949,-6.043695517438949,6.990685118115604,6.990685118115604,6.990685118115604,0.0,0.0,0.0,124.54658058704878
-2022-07-18,123.54248321214574,0.39842153986179296,249.89585247277824,123.54248321214574,123.54248321214574,3.994140744941061,3.994140744941061,3.994140744941061,3.1058923014291997,3.1058923014291997,3.1058923014291997,0.888248443511861,0.888248443511861,0.888248443511861,0.0,0.0,0.0,127.5366239570868
-2022-07-19,123.48537543791939,1.0710022345817976,252.18986023372415,123.48537543791939,123.48537543791939,-2.8880046707032148,-2.8880046707032148,-2.8880046707032148,2.997902710286696,2.997902710286696,2.997902710286696,-5.88590738098991,-5.88590738098991,-5.88590738098991,0.0,0.0,0.0,120.59737076721618
-2022-07-20,123.42826766369303,-26.288392294058912,233.37239599810658,123.42826766369303,123.42826766369303,-18.140728717339243,-18.140728717339243,-18.140728717339243,-4.95449036593865,-4.95449036593865,-4.95449036593865,-13.186238351400592,-13.186238351400592,-13.186238351400592,0.0,0.0,0.0,105.28753894635379
-2022-07-21,123.38757949712098,-30.56620064087024,226.21525055122783,123.38757949712098,123.38757949712098,-16.875856491432945,-16.875856491432945,-16.875856491432945,3.9828436119997366,3.9828436119997366,3.9828436119997366,-20.85870010343268,-20.85870010343268,-20.85870010343268,0.0,0.0,0.0,106.51172300568804
-2022-07-22,123.34689133054894,-36.78230608122071,218.21354334465423,123.34689133054894,123.34689133054894,-29.735513055057684,-29.735513055057684,-29.735513055057684,-0.991130858056068,-0.991130858056068,-0.991130858056068,-28.744382197001624,-28.744382197001624,-28.744382197001624,0.0,0.0,0.0,93.61137827549126
-2022-07-23,123.30620316397687,-34.29331446786903,209.82975681787067,123.30620316397687,123.30620316397687,-34.78052788344406,-34.78052788344406,-34.78052788344406,1.9026781177486374,1.9026781177486374,1.9026781177486374,-36.683206001192694,-36.683206001192694,-36.683206001192694,0.0,0.0,0.0,88.52567528053282
-2022-07-24,123.26551499740482,-61.934232263480645,195.71567674437262,123.26551499740482,123.26551499740482,-50.561290528541974,-50.561290528541974,-50.561290528541974,-6.043695517407477,-6.043695517407477,-6.043695517407477,-44.517595011134496,-44.517595011134496,-44.517595011134496,0.0,0.0,0.0,72.70422446886285
-2022-07-25,123.22482683083278,-55.873187919453414,196.94686425664818,123.22482683083278,123.22482683083278,-48.99013595350171,-48.99013595350171,-48.99013595350171,3.105892301396592,3.105892301396592,3.105892301396592,-52.09602825489829,-52.09602825489829,-52.09602825489829,0.0,0.0,0.0,74.23469087733108
-2022-07-26,123.18413866426073,-59.72070514473233,193.40502054247725,123.18413866426073,123.18413866426073,-56.27848882312991,-56.27848882312991,-56.27848882312991,2.9979027102900604,2.9979027102900604,2.9979027102900604,-59.27639153341997,-59.27639153341997,-59.27639153341997,0.0,0.0,0.0,66.90564984113081
-2022-07-27,123.14345049768869,-73.45470746700914,179.7277582670863,123.14345049768869,123.14345049768869,-70.88353781094219,-70.88353781094219,-70.88353781094219,-4.954490365938312,-4.954490365938312,-4.954490365938312,-65.92904744500385,-65.92904744500385,-65.92904744500385,0.0,0.0,0.0,52.2599126867465
-2022-07-28,123.10276233111664,-74.95410165994042,187.3044864345112,123.10276233111664,123.10276233111664,-67.95670968061353,-67.95670968061353,-67.95670968061353,3.9828436119935224,3.9828436119935224,3.9828436119935224,-71.93955329260704,-71.93955329260704,-71.93955329260704,0.0,0.0,0.0,55.14605265050311
-2022-07-29,123.0620741645446,-90.82689743946533,170.7515837934929,123.0620741645446,123.0620741645446,-78.2020966798524,-78.2020966798524,-78.2020966798524,-0.9911308580570991,-0.9911308580570991,-0.9911308580570991,-77.2109658217953,-77.2109658217953,-77.2109658217953,0.0,0.0,0.0,44.859977484692195
-2022-07-30,123.02138599797254,-77.45484870757005,162.94557048012044,123.02138599797254,123.02138599797254,-79.76300489270629,-79.76300489270629,-79.76300489270629,1.9026781177413623,1.9026781177413623,1.9026781177413623,-81.66568301044764,-81.66568301044764,-81.66568301044764,0.0,0.0,0.0,43.25838110526625
-2022-07-31,122.98069783140048,-97.51790260055857,164.80112012905343,122.98069783140048,122.98069783140048,-91.29048103705851,-91.29048103705851,-91.29048103705851,-6.043695517423031,-6.043695517423031,-6.043695517423031,-85.24678551963548,-85.24678551963548,-85.24678551963548,0.0,0.0,0.0,31.690216794341964
-2022-08-01,122.94000966482844,-99.30705715370831,171.9532822666751,122.94000966482844,122.94000966482844,-84.81296127721595,-84.81296127721595,-84.81296127721595,3.105892301422748,3.105892301422748,3.105892301422748,-87.9188535786387,-87.9188535786387,-87.9188535786387,0.0,0.0,0.0,38.12704838761249
-2022-08-02,122.89932149825638,-90.50424041954054,162.0780015965844,122.89932149825638,122.89932149825638,-86.67034595493435,-86.67034595493435,-86.67034595493435,2.997902710293425,2.997902710293425,2.997902710293425,-89.66824866522778,-89.66824866522778,-89.66824866522778,0.0,0.0,0.0,36.228975543322036
-2022-08-03,122.85863333168435,-101.56121365911702,164.1213997108547,122.85863333168435,122.85863333168435,-95.45735336033424,-95.45735336033424,-95.45735336033424,-4.954490365921313,-4.954490365921313,-4.954490365921313,-90.50286299441294,-90.50286299441294,-90.50286299441294,0.0,0.0,0.0,27.401279971350107
-2022-08-04,122.8179451651123,-82.80731468872999,161.2030445413071,122.8179451651123,122.8179451651123,-86.46850957688943,-86.46850957688943,-86.46850957688943,3.982843612013685,3.982843612013685,3.982843612013685,-90.4513531889031,-90.4513531889031,-90.4513531889031,0.0,0.0,0.0,36.349435588222875
-2022-08-05,122.77725699854025,-99.48714015897876,159.1079009471031,122.77725699854025,122.77725699854025,-90.55301808781095,-90.55301808781095,-90.55301808781095,-0.9911308580584678,-0.9911308580584678,-0.9911308580584678,-89.56188722975249,-89.56188722975249,-89.56188722975249,0.0,0.0,0.0,32.2242389107293
-2022-08-06,122.73656883196821,-101.77999284205575,170.071798693215,122.73656883196821,122.73656883196821,-85.99776743497873,-85.99776743497873,-85.99776743497873,1.902678117734089,1.902678117734089,1.902678117734089,-87.90044555271281,-87.90044555271281,-87.90044555271281,0.0,0.0,0.0,36.73880139698949
-2022-08-07,122.69588066539616,-95.645696929436,154.79418863856083,122.69588066539616,122.69588066539616,-91.59242319191938,-91.59242319191938,-91.59242319191938,-6.04369551742943,-6.04369551742943,-6.04369551742943,-85.54872767448994,-85.54872767448994,-85.54872767448994,0.0,0.0,0.0,31.10345747347678
-2022-08-08,122.65519249882412,-83.44099382639688,166.54006314922398,122.65519249882412,122.65519249882412,-79.49583244603541,-79.49583244603541,-79.49583244603541,3.105892301448902,3.105892301448902,3.105892301448902,-82.60172474748431,-82.60172474748431,-82.60172474748431,0.0,0.0,0.0,43.15936005278871
-2022-08-09,122.61450433225207,-77.4336168657887,177.7194889694733,122.61450433225207,122.61450433225207,-76.16712303101932,-76.16712303101932,-76.16712303101932,2.997902710267357,2.997902710267357,2.997902710267357,-79.16502574128667,-79.16502574128667,-79.16502574128667,0.0,0.0,0.0,46.44738130123275
-2022-08-10,122.57381616568003,-93.56794155140028,165.0438658288696,122.57381616568003,122.57381616568003,-80.30642073837623,-80.30642073837623,-80.30642073837623,-4.954490365927966,-4.954490365927966,-4.954490365927966,-75.35193037244828,-75.35193037244828,-75.35193037244828,0.0,0.0,0.0,42.267395427303796
-2022-08-11,122.53312799910798,-66.98264442167353,184.3624956952134,122.53312799910798,122.53312799910798,-67.29760172775664,-67.29760172775664,-67.29760172775664,3.9828436120074704,3.9828436120074704,3.9828436120074704,-71.2804453397641,-71.2804453397641,-71.2804453397641,0.0,0.0,0.0,55.23552627135133
-2022-08-12,122.49243983253594,-75.53792036237266,178.74964574310715,122.49243983253594,122.49243983253594,-68.06137267421406,-68.06137267421406,-68.06137267421406,-0.9911308580533441,-0.9911308580533441,-0.9911308580533441,-67.07024181616072,-67.07024181616072,-67.07024181616072,0.0,0.0,0.0,54.43106715832188
-2022-08-13,122.45175166596388,-63.89049962123457,184.84243117076684,122.45175166596388,122.45175166596388,-60.93697338075425,-60.93697338075425,-60.93697338075425,1.9026781177268142,1.9026781177268142,1.9026781177268142,-62.839651498481054,-62.839651498481054,-62.839651498481054,0.0,0.0,0.0,61.51477828520963
-2022-08-14,122.41106349939182,-74.40584562008904,185.43850776181313,122.41106349939182,122.41106349939182,-64.74647139669061,-64.74647139669061,-64.74647139669061,-6.043695517444982,-6.043695517444982,-6.043695517444982,-58.70277587924563,-58.70277587924563,-58.70277587924563,0.0,0.0,0.0,57.66459210270121
-2022-08-15,122.37037533281978,-57.50156498781142,200.24696442080207,122.37037533281978,122.37037533281978,-51.660886580805894,-51.660886580805894,-51.660886580805894,3.105892301416295,3.105892301416295,3.105892301416295,-54.76677888222219,-54.76677888222219,-54.76677888222219,0.0,0.0,0.0,70.70948875201388
-2022-08-16,122.32968716624772,-53.99463597539526,196.76808379812567,122.32968716624772,122.32968716624772,-48.13152404353145,-48.13152404353145,-48.13152404353145,2.997902710300153,2.997902710300153,2.997902710300153,-51.1294267538316,-51.1294267538316,-51.1294267538316,0.0,0.0,0.0,74.19816312271627
-2022-08-17,122.28899899967568,-50.79170406797717,199.49066925341901,122.28899899967568,122.28899899967568,-52.83142168665593,-52.83142168665593,-52.83142168665593,-4.95449036593462,-4.95449036593462,-4.95449036593462,-47.87693132072131,-47.87693132072131,-47.87693132072131,0.0,0.0,0.0,69.45757731301975
-2022-08-18,122.24831083310363,-43.728348296510454,207.91687992032647,122.24831083310363,122.24831083310363,-41.099300033038986,-41.099300033038986,-41.099300033038986,3.982843611992569,3.982843611992569,3.982843611992569,-45.08214364503155,-45.08214364503155,-45.08214364503155,0.0,0.0,0.0,81.14901080006464
-2022-08-19,122.20762266653159,-53.29822357873091,211.51482135538362,122.20762266653159,122.20762266653159,-43.79426585663602,-43.79426585663602,-43.79426585663602,-0.9911308580544873,-0.9911308580544873,-0.9911308580544873,-42.803134998581534,-42.803134998581534,-42.803134998581534,0.0,0.0,0.0,78.41335680989557
-2022-08-20,122.16693449995954,-39.159720673228435,213.2416913344254,122.16693449995954,122.16693449995954,-39.179513105936735,-39.179513105936735,-39.179513105936735,1.9026781177325252,1.9026781177325252,1.9026781177325252,-41.08219122366925,-41.08219122366925,-41.08219122366925,0.0,0.0,0.0,82.9874213940228
-2022-08-21,122.1262463333875,-50.66929350817113,207.63215991423405,122.1262463333875,122.1262463333875,-45.98893076904883,-45.98893076904883,-45.98893076904883,-6.043695517437023,-6.043695517437023,-6.043695517437023,-39.945235251611805,-39.945235251611805,-39.945235251611805,0.0,0.0,0.0,76.13731556433868
-2022-08-22,122.08555816681543,-33.17217666398971,211.61160754734516,122.08555816681543,122.08555816681543,-36.29578882036902,-36.29578882036902,-36.29578882036902,3.105892301423382,3.105892301423382,3.105892301423382,-39.4016811217924,-39.4016811217924,-39.4016811217924,0.0,0.0,0.0,85.7897693464464
-2022-08-23,122.04487000024338,-44.17856744316448,214.92393755358393,122.04487000024338,122.04487000024338,-36.44680887644627,-36.44680887644627,-36.44680887644627,2.9979027102924563,2.9979027102924563,2.9979027102924563,-39.44471158673873,-39.44471158673873,-39.44471158673873,0.0,0.0,0.0,85.59806112379711
-2022-08-24,122.00418183367134,-59.4436990563893,200.59481132534916,122.00418183367134,122.00418183367134,-45.00645096640234,-45.00645096640234,-45.00645096640234,-4.954490365941274,-4.954490365941274,-4.954490365941274,-40.051960600461065,-40.051960600461065,-40.051960600461065,0.0,0.0,0.0,76.997730867269
-2022-08-25,121.96349366709929,-33.666493800085824,211.14700900659443,121.96349366709929,121.96349366709929,-37.2037283305069,-37.2037283305069,-37.2037283305069,3.9828436119863544,3.9828436119863544,3.9828436119863544,-41.18657194249325,-41.18657194249325,-41.18657194249325,0.0,0.0,0.0,84.75976533659238
-2022-08-26,121.92280550052725,-45.83372493564279,199.39074544411167,121.92280550052725,121.92280550052725,-43.78972703956468,-43.78972703956468,-43.78972703956468,-0.991130858055518,-0.991130858055518,-0.991130858055518,-42.79859618150916,-42.79859618150916,-42.79859618150916,0.0,0.0,0.0,78.13307846096257
-2022-08-27,121.8821173339552,-52.941991062263824,208.69818215030747,121.8821173339552,121.8821173339552,-42.92400223040722,-42.92400223040722,-42.92400223040722,1.9026781177122662,1.9026781177122662,1.9026781177122662,-44.82668034811948,-44.82668034811948,-44.82668034811948,0.0,0.0,0.0,78.95811510354798
-2022-08-28,121.84142916738315,-61.29352716101119,192.79854565178968,121.84142916738315,121.84142916738315,-53.24369376616691,-53.24369376616691,-53.24369376616691,-6.043695517429064,-6.043695517429064,-6.043695517429064,-47.19999824873785,-47.19999824873785,-47.19999824873785,0.0,0.0,0.0,68.59773540121624
-2022-08-29,121.80074100081112,-51.31026441499979,206.86794177165018,121.80074100081112,121.80074100081112,-46.734472150072726,-46.734472150072726,-46.734472150072726,3.1058923013907753,3.1058923013907753,3.1058923013907753,-49.8403644514635,-49.8403644514635,-49.8403644514635,0.0,0.0,0.0,75.0662688507384
-2022-08-30,121.76005283423906,-59.92171741744955,204.66897990689102,121.76005283423906,121.76005283423906,-49.6665689951644,-49.6665689951644,-49.6665689951644,2.9979027102958202,2.9979027102958202,2.9979027102958202,-52.664471705460215,-52.664471705460215,-52.664471705460215,0.0,0.0,0.0,72.09348383907466
-2022-08-31,121.71936466766702,-65.3324981119944,194.24515512213227,121.71936466766702,121.71936466766702,-60.54068033423635,-60.54068033423635,-60.54068033423635,-4.954490365924276,-4.954490365924276,-4.954490365924276,-55.58618996831208,-55.58618996831208,-55.58618996831208,0.0,0.0,0.0,61.178684333430674
-2022-09-01,121.67867650109497,-64.78195200779356,178.88372217745666,121.67867650109497,121.67867650109497,-54.53602170013678,-54.53602170013678,-54.53602170013678,3.982843612006518,3.982843612006518,3.982843612006518,-58.5188653121433,-58.5188653121433,-58.5188653121433,0.0,0.0,0.0,67.14265480095818
-2022-09-02,121.63798833452293,-72.47649037751505,189.90848895956105,121.63798833452293,121.63798833452293,-62.36868957511054,-62.36868957511054,-62.36868957511054,-0.9911308580565477,-0.9911308580565477,-0.9911308580565477,-61.37755871705398,-61.37755871705398,-61.37755871705398,0.0,0.0,0.0,59.26929875941239
-2022-09-03,121.59730016795088,-67.07045857456589,185.71871939354654,121.59730016795088,121.59730016795088,-62.178489933857385,-62.178489933857385,-62.178489933857385,1.9026781177417595,1.9026781177417595,1.9026781177417595,-64.08116805159914,-64.08116805159914,-64.08116805159914,0.0,0.0,0.0,59.41881023409349
-2022-09-04,121.55661200137881,-73.49408906646399,184.9457221788538,121.55661200137881,121.55661200137881,-72.59807677649854,-72.59807677649854,-72.59807677649854,-6.043695517421105,-6.043695517421105,-6.043695517421105,-66.55438125907746,-66.55438125907746,-66.55438125907746,0.0,0.0,0.0,48.958535224880265
-2022-09-05,121.51592383480677,-71.77005205636449,174.82889569566385,121.51592383480677,121.51592383480677,-65.62352244870624,-65.62352244870624,-65.62352244870624,3.1058923014169304,3.1058923014169304,3.1058923014169304,-68.72941475012317,-68.72941475012317,-68.72941475012317,0.0,0.0,0.0,55.89240138610053
-2022-09-06,121.47523566823472,-78.11396395699242,165.3606356862857,121.47523566823472,121.47523566823472,-67.54959534427526,-67.54959534427526,-67.54959534427526,2.9979027102697535,2.9979027102697535,2.9979027102697535,-70.547498054545,-70.547498054545,-70.547498054545,0.0,0.0,0.0,53.925640323959456
-2022-09-07,121.43454750166268,-81.65270417007818,173.17986952630915,121.43454750166268,121.43454750166268,-76.91456405432527,-76.91456405432527,-76.91456405432527,-4.954490365954581,-4.954490365954581,-4.954490365954581,-71.96007368837067,-71.96007368837067,-71.96007368837067,0.0,0.0,0.0,44.51998344733741
-2022-09-08,121.39385933509062,-78.0808466345856,179.24081207105948,121.39385933509062,121.39385933509062,-68.94684609872267,-68.94684609872267,-68.94684609872267,3.982843611991616,3.982843611991616,3.982843611991616,-72.9296897107143,-72.9296897107143,-72.9296897107143,0.0,0.0,0.0,52.44701323636795
-2022-09-09,121.35317116851859,-77.25253601914439,174.1425844719963,121.35317116851859,121.35317116851859,-74.42170218773236,-74.42170218773236,-74.42170218773236,-0.9911308580578043,-0.9911308580578043,-0.9911308580578043,-73.43057132967456,-73.43057132967456,-73.43057132967456,0.0,0.0,0.0,46.93146898078622
-2022-09-10,121.31248300194653,-77.9666019055365,179.26135989464316,121.31248300194653,121.31248300194653,-71.54618879960209,-71.54618879960209,-71.54618879960209,1.902678117734486,1.902678117734486,1.902678117734486,-73.44886691733657,-73.44886691733657,-73.44886691733657,0.0,0.0,0.0,49.76629420234444
-2022-09-11,121.27183972506533,-89.83574112154008,170.62845410005494,121.27183972506533,121.27183972506533,-79.02626817842825,-79.02626817842825,-79.02626817842825,-6.043695517436658,-6.043695517436658,-6.043695517436658,-72.9825726609916,-72.9825726609916,-72.9825726609916,0.0,0.0,0.0,42.24557154663708
-2022-09-12,121.23119644818415,-70.41316527618238,169.0691385478249,121.23119644818415,121.23119644818415,-68.9352562709895,-68.9352562709895,-68.9352562709895,3.105892301413704,3.105892301413704,3.105892301413704,-72.0411485724032,-72.0411485724032,-72.0411485724032,0.0,0.0,0.0,52.29594017719465
-2022-09-13,121.19055317130297,-69.56749239038422,186.92096572538014,121.19055317130297,121.19055317130297,-67.64694376782553,-67.64694376782553,-67.64694376782553,2.997902710243686,2.997902710243686,2.997902710243686,-70.64484647806921,-70.64484647806921,-70.64484647806921,0.0,0.0,0.0,53.54360940347743
-2022-09-14,121.1499098944218,-73.9025435360506,175.74761561329305,121.1499098944218,121.1499098944218,-73.77826808499104,-73.77826808499104,-73.77826808499104,-4.9544903659305914,-4.9544903659305914,-4.9544903659305914,-68.82377771906046,-68.82377771906046,-68.82377771906046,0.0,0.0,0.0,47.371641809430756
-2022-09-15,121.10926661754061,-63.824370493101206,177.73770897196627,121.10926661754061,121.10926661754061,-62.633910815863366,-62.633910815863366,-62.633910815863366,3.982843611998591,3.982843611998591,3.982843611998591,-66.61675442786195,-66.61675442786195,-66.61675442786195,0.0,0.0,0.0,58.475355801677246
-2022-09-16,121.06862334065943,-62.191495507411084,182.498279375976,121.06862334065943,121.06862334065943,-65.06107413656316,-65.06107413656316,-65.06107413656316,-0.9911308580588339,-0.9911308580588339,-0.9911308580588339,-64.06994327850433,-64.06994327850433,-64.06994327850433,0.0,0.0,0.0,56.007549204096264
-2022-09-17,121.02798006377826,-69.08851841103325,188.6503117387002,121.02798006377826,121.02798006377826,-59.33269630242749,-59.33269630242749,-59.33269630242749,1.902678117740197,1.902678117740197,1.902678117740197,-61.23537442016768,-61.23537442016768,-61.23537442016768,0.0,0.0,0.0,61.695283761350765
-2022-09-18,120.98733678689707,-75.52810412831249,186.91864262915303,120.98733678689707,120.98733678689707,-64.2130463480233,-64.2130463480233,-64.2130463480233,-6.043695517419543,-6.043695517419543,-6.043695517419543,-58.16935083060375,-58.16935083060375,-58.16935083060375,0.0,0.0,0.0,56.77429043887378
-2022-09-19,120.94669351001588,-64.97388689067996,199.05111895159195,120.94669351001588,120.94669351001588,-51.82491223338205,-51.82491223338205,-51.82491223338205,3.1058923013914104,3.1058923013914104,3.1058923013914104,-54.930804534773465,-54.930804534773465,-54.930804534773465,0.0,0.0,0.0,69.12178127663383
-2022-09-20,120.90605023313469,-48.750043520405754,198.77595549919744,120.90605023313469,120.90605023313469,-48.58174331791886,-48.58174331791886,-48.58174331791886,2.9979027102764815,2.9979027102764815,2.9979027102764815,-51.57964602819534,-51.57964602819534,-51.57964602819534,0.0,0.0,0.0,72.32430691521583
-2022-09-21,120.86540695625351,-60.04773344394888,194.97749650139048,120.86540695625351,120.86540695625351,-53.12964223407739,-53.12964223407739,-53.12964223407739,-4.954490365937245,-4.954490365937245,-4.954490365937245,-48.17515186814014,-48.17515186814014,-48.17515186814014,0.0,0.0,0.0,67.73576472217613
-2022-09-22,120.82476367937232,-48.70394825360913,201.32277845870112,120.82476367937232,120.82476367937232,-40.791589212369246,-40.791589212369246,-40.791589212369246,3.9828436119923767,3.9828436119923767,3.9828436119923767,-44.77443282436162,-44.77443282436162,-44.77443282436162,0.0,0.0,0.0,80.03317446700308
-2022-09-23,120.78412040249113,-46.38699610400127,199.3975543487965,120.78412040249113,120.78412040249113,-42.42215217981985,-42.42215217981985,-42.42215217981985,-0.9911308580599771,-0.9911308580599771,-0.9911308580599771,-41.431021321759864,-41.431021321759864,-41.431021321759864,0.0,0.0,0.0,78.36196822267128
-2022-09-24,120.74347712560994,-39.31592710943397,204.77641433276236,120.74347712560994,120.74347712560994,-36.290934179624564,-36.290934179624564,-36.290934179624564,1.9026781177459076,1.9026781177459076,1.9026781177459076,-38.19361229737048,-38.19361229737048,-38.19361229737048,0.0,0.0,0.0,84.45254294598539
-2022-09-25,120.70283384872877,-43.23863254344323,205.00911036373537,120.70283384872877,120.70283384872877,-41.148681707214116,-41.148681707214116,-41.148681707214116,-6.043695517435095,-6.043695517435095,-6.043695517435095,-35.10498618977902,-35.10498618977902,-35.10498618977902,0.0,0.0,0.0,79.55415214151466
-2022-09-26,120.66219057184759,-44.063656572899795,226.77731267595917,120.66219057184759,120.66219057184759,-29.095244456537127,-29.095244456537127,-29.095244456537127,3.1058923013881836,3.1058923013881836,3.1058923013881836,-32.201136757925305,-32.201136757925305,-32.201136757925305,0.0,0.0,0.0,91.56694611531046
-2022-09-27,120.6215472949664,-37.218335669087416,221.07213942118054,120.6215472949664,120.6215472949664,-26.512717265910464,-26.512717265910464,-26.512717265910464,2.9979027102504143,2.9979027102504143,2.9979027102504143,-29.51061997616087,-29.51061997616087,-29.51061997616087,0.0,0.0,0.0,94.10883002905594
-2022-09-28,120.58090401808522,-43.21699644571051,205.07746455957772,120.58090401808522,120.58090401808522,-32.008623934110695,-32.008623934110695,-32.008623934110695,-4.954490365920245,-4.954490365920245,-4.954490365920245,-27.05413356819045,-27.05413356819045,-27.05413356819045,0.0,0.0,0.0,88.57228008397453
-2022-09-29,120.54026074120405,-27.45730638439217,234.08502035564257,120.54026074120405,120.54026074120405,-20.86148640818448,-20.86148640818448,-20.86148640818448,3.9828436119993507,3.9828436119993507,3.9828436119993507,-24.844330020183833,-24.844330020183833,-24.844330020183833,0.0,0.0,0.0,99.67877433301958
-2022-09-30,120.49961746432287,-27.99992372172025,215.6652251324437,120.49961746432287,120.49961746432287,-23.876990201995675,-23.876990201995675,-23.876990201995675,-0.9911308580549658,-0.9911308580549658,-0.9911308580549658,-22.885859343940712,-22.885859343940712,-22.885859343940712,0.0,0.0,0.0,96.6226272623272
-2022-10-01,120.45897418744167,-22.29801090684734,232.8384157886085,120.45897418744167,120.45897418744167,-19.27295350633858,-19.27295350633858,-19.27295350633858,1.9026781177256482,1.9026781177256482,1.9026781177256482,-21.17563162406423,-21.17563162406423,-21.17563162406423,0.0,0.0,0.0,101.18602068110309
-2022-10-02,120.41833091056048,-28.7828414271634,222.76893894318553,120.41833091056048,120.41833091056048,-25.746979163142168,-25.746979163142168,-25.746979163142168,-6.043695517403625,-6.043695517403625,-6.043695517403625,-19.703283645738544,-19.703283645738544,-19.703283645738544,0.0,0.0,0.0,94.67135174741831
-2022-10-03,120.3776876336793,-21.433747559137938,224.9707306824825,120.3776876336793,120.3776876336793,-15.345936504747872,-15.345936504747872,-15.345936504747872,3.105892301414339,3.105892301414339,3.105892301414339,-18.451828806162208,-18.451828806162208,-18.451828806162208,0.0,0.0,0.0,105.03175112893143
-2022-10-04,120.33704435679812,-24.12911853518043,225.6454460900785,120.33704435679812,120.33704435679812,-14.400562477364407,-14.400562477364407,-14.400562477364407,2.9979027102537774,2.9979027102537774,2.9979027102537774,-17.39846518761818,-17.39846518761818,-17.39846518761818,0.0,0.0,0.0,105.93648187943371
-2022-10-05,120.29640107991692,-21.345823223316113,224.39317247762418,120.29640107991692,120.29640107991692,-21.470003574018754,-21.470003574018754,-21.470003574018754,-4.954490365943561,-4.954490365943561,-4.954490365943561,-16.515513208075195,-16.515513208075195,-16.515513208075195,0.0,0.0,0.0,98.82639750589817
-2022-10-06,120.25575780303573,-17.40218871797964,233.31886219911647,120.25575780303573,120.25575780303573,-11.788608125031814,-11.788608125031814,-11.788608125031814,3.9828436119931365,3.9828436119931365,3.9828436119931365,-15.77145173702495,-15.77145173702495,-15.77145173702495,0.0,0.0,0.0,108.46714967800392
-2022-10-07,120.21511452615457,-23.34673154979255,229.92812244736362,120.21511452615457,120.21511452615457,-16.123150866130544,-16.123150866130544,-16.123150866130544,-0.991130858056109,-0.991130858056109,-0.991130858056109,-15.132020008074436,-15.132020008074436,-15.132020008074436,0.0,0.0,0.0,104.09196366002402
-2022-10-08,120.17447124927338,-23.671873482253268,225.8200564028787,120.17447124927338,120.17447124927338,-12.658673967681857,-12.658673967681857,-12.658673967681857,1.902678117731359,1.902678117731359,1.902678117731359,-14.561352085413215,-14.561352085413215,-14.561352085413215,0.0,0.0,0.0,107.51579728159152
-2022-10-09,120.1338279723922,-25.78653653447072,231.29547838704195,120.1338279723922,120.1338279723922,-20.066806548260423,-20.066806548260423,-20.066806548260423,-6.043695517419178,-6.043695517419178,-6.043695517419178,-14.023111030841248,-14.023111030841248,-14.023111030841248,0.0,0.0,0.0,100.06702142413178
-2022-10-10,120.09318469551103,-14.23029244788372,229.78419509400288,120.09318469551103,120.09318469551103,-10.375698923009866,-10.375698923009866,-10.375698923009866,3.1058923014111133,3.1058923014111133,3.1058923014111133,-13.481591224420981,-13.481591224420981,-13.481591224420981,0.0,0.0,0.0,109.71748577250116
-2022-10-11,120.05254141862984,-23.092025012655967,236.63961118146875,120.05254141862984,120.05254141862984,-9.904856732682353,-9.904856732682353,-9.904856732682353,2.997902710275514,2.997902710275514,2.997902710275514,-12.902759442957866,-12.902759442957866,-12.902759442957866,0.0,0.0,0.0,110.1476846859475
-2022-10-12,120.01189814174866,-24.509425611177228,227.07619438736253,120.01189814174866,120.01189814174866,-17.20969856987786,-17.20969856987786,-17.20969856987786,-4.954490365950214,-4.954490365950214,-4.954490365950214,-12.255208203927646,-12.255208203927646,-12.255208203927646,0.0,0.0,0.0,102.8021995718708
-2022-10-13,119.97125486486746,-14.339278438419626,233.77813424605063,119.97125486486746,119.97125486486746,-7.528154812994931,-7.528154812994931,-7.528154812994931,3.9828436120133,3.9828436120133,3.9828436120133,-11.510998425008232,-11.510998425008232,-11.510998425008232,0.0,0.0,0.0,112.44310005187253
-2022-10-14,119.93061158798628,-18.151680178603996,234.89439846278353,119.93061158798628,119.93061158798628,-11.637503360819275,-11.637503360819275,-11.637503360819275,-0.9911308580571394,-0.9911308580571394,-0.9911308580571394,-10.646372502762137,-10.646372502762137,-10.646372502762137,0.0,0.0,0.0,108.293108227167
-2022-10-15,119.8899683111051,-5.497241100195647,242.431795903137,119.8899683111051,119.8899683111051,-7.739645224056184,-7.739645224056184,-7.739645224056184,1.9026781177348822,1.9026781177348822,1.9026781177348822,-9.642323341791068,-9.642323341791068,-9.642323341791068,0.0,0.0,0.0,112.1503230870489
-2022-10-16,119.84932503422392,-23.115050084684174,229.31637080194253,119.84932503422392,119.84932503422392,-14.528705041203917,-14.528705041203917,-14.528705041203917,-6.043695517425575,-6.043695517425575,-6.043695517425575,-8.485009523778341,-8.485009523778341,-8.485009523778341,0.0,0.0,0.0,105.32061999302
-2022-10-17,119.80868175734271,-15.924019573089915,236.07928974284297,119.80868175734271,119.80868175734271,-4.06011924593083,-4.06011924593083,-4.06011924593083,3.105892301437269,3.105892301437269,3.105892301437269,-7.1660115473680985,-7.1660115473680985,-7.1660115473680985,0.0,0.0,0.0,115.74856251141188
-2022-10-18,119.76803848046154,-15.623269850187523,246.28812388500813,119.76803848046154,119.76803848046154,-2.6845260444688304,-2.6845260444688304,-2.6845260444688304,2.997902710278877,2.997902710278877,2.997902710278877,-5.682428754747708,-5.682428754747708,-5.682428754747708,0.0,0.0,0.0,117.08351243599272
-2022-10-19,119.72739520358036,-22.48045833388137,236.56998822971502,119.72739520358036,119.72739520358036,-8.991311417557924,-8.991311417557924,-8.991311417557924,-4.954490365956868,-4.954490365956868,-4.954490365956868,-4.036821051601056,-4.036821051601056,-4.036821051601056,0.0,0.0,0.0,110.73608378602243
-2022-10-20,119.68675192669917,-2.175882402430066,246.5201132972064,119.68675192669917,119.68675192669917,1.745839910358194,1.745839910358194,1.745839910358194,3.982843612007085,3.982843612007085,3.982843612007085,-2.237003701648891,-2.237003701648891,-2.237003701648891,0.0,0.0,0.0,121.43259183705737
-2022-10-21,119.64610864981799,-11.193198411229321,237.2819793338575,119.64610864981799,119.64610864981799,-1.2868380812071039,-1.2868380812071039,-1.2868380812071039,-0.9911308580582828,-0.9911308580582828,-0.9911308580582828,-0.2957072231488209,-0.2957072231488209,-0.2957072231488209,0.0,0.0,0.0,118.35927056861088
-2022-10-22,119.60546537293682,-3.8381066833735806,240.70489745177812,119.60546537293682,119.60546537293682,3.6725604754603913,3.6725604754603913,3.6725604754603913,1.9026781177405936,1.9026781177405936,1.9026781177405936,1.7698823577197984,1.7698823577197984,1.7698823577197984,0.0,0.0,0.0,123.2780258483972
-2022-10-23,119.56482209605564,-10.691263692111923,246.89308562801384,119.56482209605564,119.56482209605564,-2.1050105101331407,-2.1050105101331407,-2.1050105101331407,-6.043695517417616,-6.043695517417616,-6.043695517417616,3.9386850072844757,3.9386850072844757,3.9386850072844757,0.0,0.0,0.0,117.4598115859225
-2022-10-24,119.52417881917445,-1.073743498692621,260.48485457825603,119.52417881917445,119.52417881917445,9.292262360912673,9.292262360912673,9.292262360912673,3.1058923014046607,3.1058923014046607,3.1058923014046607,6.186370059508011,6.186370059508011,6.186370059508011,0.0,0.0,0.0,128.8164411800871
-2022-10-25,119.48353554229325,8.925983574501736,255.00768567561465,119.48353554229325,119.48353554229325,11.483962982043385,11.483962982043385,11.483962982043385,2.9979027102528097,2.9979027102528097,2.9979027102528097,8.486060271790574,8.486060271790574,8.486060271790574,0.0,0.0,0.0,130.96749852433663
-2022-10-26,119.44289226541207,-6.106944246531721,252.73171759409254,119.44289226541207,119.44289226541207,5.854584369056865,5.854584369056865,5.854584369056865,-4.9544903659398685,-4.9544903659398685,-4.9544903659398685,10.809074734996734,10.809074734996734,10.809074734996734,0.0,0.0,0.0,125.29747663446894
-2022-10-27,119.40224898853089,1.2458415971285313,255.8940920220708,119.40224898853089,119.40224898853089,17.10853246063069,17.10853246063069,17.10853246063069,3.982843611992184,3.982843611992184,3.982843611992184,13.125688848638502,13.125688848638502,13.125688848638502,0.0,0.0,0.0,136.51078144916158
-2022-10-28,119.36160571164972,5.5664457311948095,260.8012232217021,119.36160571164972,119.36160571164972,14.414759386883134,14.414759386883134,14.414759386883134,-0.9911308580593126,-0.9911308580593126,-0.9911308580593126,15.405890244942446,15.405890244942446,15.405890244942446,0.0,0.0,0.0,133.77636509853284
-2022-10-29,119.3209624347685,13.21081442931838,265.31541882537266,119.3209624347685,119.3209624347685,19.52278892046194,19.52278892046194,19.52278892046194,1.9026781177333185,1.9026781177333185,1.9026781177333185,17.620110802728625,17.620110802728625,17.620110802728625,0.0,0.0,0.0,138.84375135523044
-2022-10-30,119.28031915788733,0.7374341270777647,267.93642134546354,119.28031915788733,119.28031915788733,13.696221147334377,13.696221147334377,13.696221147334377,-6.043695517409657,-6.043695517409657,-6.043695517409657,19.739916664744033,19.739916664744033,19.739916664744033,0.0,0.0,0.0,132.9765403052217
-2022-10-31,119.23967588100615,24.090862470837113,273.2186311675797,119.23967588100615,119.23967588100615,24.844532680796085,24.844532680796085,24.844532680796085,3.1058923014308157,3.1058923014308157,3.1058923014308157,21.738640379365265,21.738640379365265,21.738640379365265,0.0,0.0,0.0,144.08420856180223
-2022-11-01,119.19903260412497,15.436810684748925,275.6892432522453,119.19903260412497,119.19903260412497,26.589844549090685,26.589844549090685,26.589844549090685,2.997902710303977,2.997902710303977,2.997902710303977,23.59194183878671,23.59194183878671,23.59194183878671,0.0,0.0,0.0,145.78887715321565
-2022-11-02,119.15838933040975,17.06548796830024,267.02589402458125,119.15838933040975,119.15838933040975,20.32379711632911,20.32379711632911,20.32379711632911,-4.954490365922871,-4.954490365922871,-4.954490365922871,25.27828748225198,25.27828748225198,25.27828748225198,0.0,0.0,0.0,139.48218644673887
-2022-11-03,119.1177460566945,18.047675472097808,273.8658030840677,119.1177460566945,119.1177460566945,30.76218378521783,30.76218378521783,30.76218378521783,3.982843611999158,3.982843611999158,3.982843611999158,26.779340173218674,26.779340173218674,26.779340173218674,0.0,0.0,0.0,149.87992984191231
-2022-11-04,119.07710278297924,22.766775288462544,266.55597228169415,119.07710278297924,119.07710278297924,27.08912428530379,27.08912428530379,27.08912428530379,-0.9911308580605692,-0.9911308580605692,-0.9911308580605692,28.08025514336435,28.08025514336435,28.08025514336435,0.0,0.0,0.0,146.16622706828304
-2022-11-05,119.03645950926402,24.031249476132636,281.39725820326925,119.03645950926402,119.03645950926402,31.072558443868783,31.072558443868783,31.072558443868783,1.9026781177260448,1.9026781177260448,1.9026781177260448,29.16988032614274,29.16988032614274,29.16988032614274,0.0,0.0,0.0,150.1090179531328
-2022-11-06,118.99581623554877,13.525697047858714,269.82332184236316,118.99581623554877,118.99581623554877,23.997166669158567,23.997166669158567,23.997166669158567,-6.04369551742521,-6.04369551742521,-6.04369551742521,30.040862186583777,30.040862186583777,30.040862186583777,0.0,0.0,0.0,142.99298290470733
-2022-11-07,118.95517296183353,29.67702941851624,285.0187457932848,118.95517296183353,118.95517296183353,33.7955530140809,33.7955530140809,33.7955530140809,3.1058923014085216,3.1058923014085216,3.1058923014085216,30.689660712672378,30.689660712672378,30.689660712672378,0.0,0.0,0.0,152.75072597591443
-2022-11-08,118.9145296881183,37.729019689535924,279.227421535281,118.9145296881183,118.9145296881183,34.11438220559651,34.11438220559651,34.11438220559651,2.997902710277909,2.997902710277909,2.997902710277909,31.1164794953186,31.1164794953186,31.1164794953186,0.0,0.0,0.0,153.0289118937148
-2022-11-09,118.87388641440305,25.698443188753036,265.31732925084395,118.87388641440305,118.87388641440305,26.37062836839423,26.37062836839423,26.37062836839423,-4.954490365929525,-4.954490365929525,-4.954490365929525,31.325118734323755,31.325118734323755,31.325118734323755,0.0,0.0,0.0,145.24451478279727
-2022-11-10,118.8332431406878,18.830566043176322,281.4119981730084,118.8332431406878,118.8332431406878,35.305604136865945,35.305604136865945,35.305604136865945,3.982843612006132,3.982843612006132,3.982843612006132,31.32276052485982,31.32276052485982,31.32276052485982,0.0,0.0,0.0,154.13884727755374
-2022-11-11,118.79259986697257,9.77734534144956,278.0051328999411,118.79259986697257,118.79259986697257,30.128566020847916,30.128566020847916,30.128566020847916,-0.9911308580615985,-0.9911308580615985,-0.9911308580615985,31.11969687890951,31.11969687890951,31.11969687890951,0.0,0.0,0.0,148.92116588782048
-2022-11-12,118.75195659325732,20.955305671677824,266.7786027267527,118.75195659325732,118.75195659325732,32.63168972678667,32.63168972678667,32.63168972678667,1.9026781177425525,1.9026781177425525,1.9026781177425525,30.729011609044115,30.729011609044115,30.729011609044115,0.0,0.0,0.0,151.383646320044
-2022-11-13,118.71131331954207,7.050483560246266,262.05406390931427,118.71131331954207,118.71131331954207,24.12253193754141,24.12253193754141,24.12253193754141,-6.043695517440763,-6.043695517440763,-6.043695517440763,30.166227454982174,30.166227454982174,30.166227454982174,0.0,0.0,0.0,142.83384525708348
-2022-11-14,118.67067004582684,28.969767782328017,272.15847409372844,118.67067004582684,118.67067004582684,32.55482198988932,32.55482198988932,32.55482198988932,3.105892301405296,3.105892301405296,3.105892301405296,29.448929688484014,29.448929688484014,29.448929688484014,0.0,0.0,0.0,151.22549203571617
-2022-11-15,118.63002677211159,23.09290846029337,272.3513907418212,118.63002677211159,118.63002677211159,31.594279633966583,31.594279633966583,31.594279633966583,2.9979027103107043,2.9979027103107043,2.9979027103107043,28.59637692365587,28.59637692365587,28.59637692365587,0.0,0.0,0.0,150.22430640607817
-2022-11-16,118.58938349839634,8.07610710647923,267.98156739805546,118.58938349839634,118.58938349839634,22.674618669283152,22.674618669283152,22.674618669283152,-4.954490365936178,-4.954490365936178,-4.954490365936178,27.62910903521933,27.62910903521933,27.62910903521933,0.0,0.0,0.0,141.2640021676795
-2022-11-17,118.54874022468113,23.572007424807815,282.5813819325257,118.54874022468113,118.54874022468113,30.55140461383266,30.55140461383266,30.55140461383266,3.9828436119999178,3.9828436119999178,3.9828436119999178,26.568561001832748,26.568561001832748,26.568561001832748,0.0,0.0,0.0,149.10014483851378
-2022-11-18,118.50809695096586,23.431536138079366,270.58976658199003,118.50809695096586,118.50809695096586,24.44555935069664,24.44555935069664,24.44555935069664,-0.9911308580567006,-0.9911308580567006,-0.9911308580567006,25.436690208753344,25.436690208753344,25.436690208753344,0.0,0.0,0.0,142.9536563016625
-2022-11-19,118.46745367725062,15.937091213267543,263.5588101407237,118.46745367725062,118.46745367725062,26.15830144903481,26.15830144903481,26.15830144903481,1.902678117748264,1.902678117748264,1.902678117748264,24.255623331286547,24.255623331286547,24.255623331286547,0.0,0.0,0.0,144.6257551262854
-2022-11-20,118.4268104035354,3.8664734674423697,260.69386186188393,118.4268104035354,118.4268104035354,17.0036319285285,17.0036319285285,17.0036319285285,-6.043695517432804,-6.043695517432804,-6.043695517432804,23.0473274459613,23.0473274459613,23.0473274459613,0.0,0.0,0.0,135.4304423320639
-2022-11-21,118.38616712982015,14.49577821734534,261.7678048984249,118.38616712982015,118.38616712982015,24.93920084893856,24.93920084893856,24.93920084893856,3.105892301402069,3.105892301402069,3.105892301402069,21.83330854753649,21.83330854753649,21.83330854753649,0.0,0.0,0.0,143.32536797875872
-2022-11-22,118.3455238561049,15.742065179419425,270.49457400458965,118.3455238561049,118.3455238561049,23.63224196196737,23.63224196196737,23.63224196196737,2.997902710284637,2.997902710284637,2.997902710284637,20.634339251682732,20.634339251682732,20.634339251682732,0.0,0.0,0.0,141.97776581807227
-2022-11-23,118.30488058238967,2.257423995798833,262.3214493542787,118.30488058238967,118.30488058238967,14.515725825826605,14.515725825826605,14.515725825826605,-4.954490365935841,-4.954490365935841,-4.954490365935841,19.470216191762447,19.470216191762447,19.470216191762447,0.0,0.0,0.0,132.82060640821626
-2022-11-24,118.26423730867442,10.439589380866549,265.42238824689565,118.26423730867442,118.26423730867442,22.34239013464826,22.34239013464826,22.34239013464826,3.9828436119937036,3.9828436119937036,3.9828436119937036,18.359546522654554,18.359546522654554,18.359546522654554,0.0,0.0,0.0,140.60662744332268
-2022-11-25,118.22359403495918,13.36120803650825,258.3674715313747,118.22359403495918,118.22359403495918,16.328431207104813,16.328431207104813,16.328431207104813,-0.9911308580577307,-0.9911308580577307,-0.9911308580577307,17.319562065162543,17.319562065162543,17.319562065162543,0.0,0.0,0.0,134.552025242064
-2022-11-26,118.18295076124394,3.1317052117013753,266.78551678156384,118.18295076124394,118.18295076124394,18.268637105271946,18.268637105271946,18.268637105271946,1.902678117728004,1.902678117728004,1.902678117728004,16.365958987543944,16.365958987543944,16.365958987543944,0.0,0.0,0.0,136.4515878665159
-2022-11-27,118.1423074875287,-2.988983679773062,258.7737159954091,118.1423074875287,118.1423074875287,9.469065023979176,9.469065023979176,9.469065023979176,-6.043695517424845,-6.043695517424845,-6.043695517424845,15.512760541404022,15.512760541404022,15.512760541404022,0.0,0.0,0.0,127.61137251150788
-2022-11-28,118.10166421381345,8.958862908088177,264.7690597312998,118.10166421381345,118.10166421381345,17.878092552428203,17.878092552428203,17.878092552428203,3.1058923013797757,3.1058923013797757,3.1058923013797757,14.772200251048428,14.772200251048428,14.772200251048428,0.0,0.0,0.0,135.97975676624165
-2022-11-29,118.06102094009822,5.852376683450579,258.5897843082693,118.06102094009822,118.06102094009822,17.15252579702297,17.15252579702297,17.15252579702297,2.997902710288001,2.997902710288001,2.997902710288001,14.15462308673497,14.15462308673497,14.15462308673497,0.0,0.0,0.0,135.2135467371212
-2022-11-30,118.02037766638297,-3.0819318848489585,252.89629329824913,118.02037766638297,118.02037766638297,8.713912146378819,8.713912146378819,8.713912146378819,-4.954490365918842,-4.954490365918842,-4.954490365918842,13.668402512297659,13.668402512297659,13.668402512297659,0.0,0.0,0.0,126.73428981276179
-2022-12-01,117.97973439266772,4.3879021392412705,256.8135747347993,117.97973439266772,117.97973439266772,17.302715464949827,17.302715464949827,17.302715464949827,3.9828436120006776,3.9828436120006776,3.9828436120006776,13.319871852949145,13.319871852949145,13.319871852949145,0.0,0.0,0.0,135.28244985761756
-2022-12-02,117.9390911189525,5.220393735949323,250.89079761932587,117.9390911189525,117.9390911189525,12.122138279147034,12.122138279147034,12.122138279147034,-0.9911308580588746,-0.9911308580588746,-0.9911308580588746,13.113269137205906,13.113269137205906,13.113269137205906,0.0,0.0,0.0,130.06122939809953
-2022-12-03,117.89844784523724,5.748331219497091,264.7146050009586,117.89844784523724,117.89844784523724,14.953373496540907,14.953373496540907,14.953373496540907,1.902678117733715,1.902678117733715,1.902678117733715,13.050695378807193,13.050695378807193,13.050695378807193,0.0,0.0,0.0,132.85182134177816
-2022-12-04,117.857804571522,-3.7333810616446215,256.12285776048196,117.857804571522,117.857804571522,7.088391607116088,7.088391607116088,7.088391607116088,-6.043695517431243,-6.043695517431243,-6.043695517431243,13.132087124547331,13.132087124547331,13.132087124547331,0.0,0.0,0.0,124.94619617863809
-2022-12-05,117.81716129780678,2.990235159856948,263.0191623447242,117.81716129780678,117.81716129780678,16.461097246498763,16.461097246498763,16.461097246498763,3.1058923013765503,3.1058923013765503,3.1058923013765503,13.355204945122214,13.355204945122214,13.355204945122214,0.0,0.0,0.0,134.27825854430554
-2022-12-06,117.77651802409153,7.732856785267145,253.23242195698995,117.77651802409153,117.77651802409153,16.713543039901257,16.713543039901257,16.713543039901257,2.997902710261934,2.997902710261934,2.997902710261934,13.715640329639324,13.715640329639324,13.715640329639324,0.0,0.0,0.0,134.49006106399278
-2022-12-07,117.73587475037627,-1.974706809760591,251.02981728140523,117.73587475037627,117.73587475037627,9.252353739201535,9.252353739201535,9.252353739201535,-4.954490365949148,-4.954490365949148,-4.954490365949148,14.206844105150681,14.206844105150681,14.206844105150681,0.0,0.0,0.0,126.9882284895778
-2022-12-08,117.69523147666105,5.9154162842295515,258.03858378067247,117.69523147666105,117.69523147666105,18.803023600934576,18.803023600934576,18.803023600934576,3.9828436120076525,3.9828436120076525,3.9828436120076525,14.820179988926924,14.820179988926924,14.820179988926924,0.0,0.0,0.0,136.49825507759562
-2022-12-09,117.6545882029458,7.0747080755126985,254.15411746389626,117.6545882029458,117.6545882029458,14.55387629092385,14.55387629092385,14.55387629092385,-0.9911308580538634,-0.9911308580538634,-0.9911308580538634,15.545007148977714,15.545007148977714,15.545007148977714,0.0,0.0,0.0,132.20846449386966
-2022-12-10,117.61394492923056,7.771777556654798,270.61859981145875,117.61394492923056,117.61394492923056,18.271473781187144,18.271473781187144,18.271473781187144,1.9026781177264416,1.9026781177264416,1.9026781177264416,16.368795663460702,16.368795663460702,16.368795663460702,0.0,0.0,0.0,135.8854187104177
-2022-12-11,117.57330165551532,8.89683021162879,242.3345319173,117.57330165551532,117.57330165551532,11.23358298901414,11.23358298901414,11.23358298901414,-6.043695517446795,-6.043695517446795,-6.043695517446795,17.277278506460934,17.277278506460934,17.277278506460934,0.0,0.0,0.0,128.80688464452948
-2022-12-12,117.53265838180008,13.60585901926765,265.82043111666286,117.53265838180008,117.53265838180008,21.360535437268446,21.360535437268446,21.360535437268446,3.1058923014027044,3.1058923014027044,3.1058923014027044,18.25464313586574,18.25464313586574,18.25464313586574,0.0,0.0,0.0,138.89319381906853
-2022-12-13,117.49201510808483,18.3119880259139,264.35557242174326,117.49201510808483,117.49201510808483,22.281667628472373,22.281667628472373,22.281667628472373,2.997902710265298,2.997902710265298,2.997902710265298,19.283764918207076,19.283764918207076,19.283764918207076,0.0,0.0,0.0,139.7736827365572
-2022-12-14,117.4513718343696,9.68760474356885,251.27200973220098,117.4513718343696,117.4513718343696,15.391993145572652,15.391993145572652,15.391993145572652,-4.954490365932148,-4.954490365932148,-4.954490365932148,20.3464835115048,20.3464835115048,20.3464835115048,0.0,0.0,0.0,132.84336497994224
-2022-12-15,117.41072856065435,23.26600987900808,268.28247670273663,117.41072856065435,117.41072856065435,25.406765578570017,25.406765578570017,25.406765578570017,3.982843612005939,3.982843612005939,3.982843612005939,21.423921966564077,21.423921966564077,21.423921966564077,0.0,0.0,0.0,142.81749413922438
-2022-12-16,117.3700852869391,9.219961727950341,268.56871389772886,117.3700852869391,117.3700852869391,21.50571588318314,21.50571588318314,21.50571588318314,-0.9911308580550064,-0.9911308580550064,-0.9911308580550064,22.496846741238144,22.496846741238144,22.496846741238144,0.0,0.0,0.0,138.87580117012223
-2022-12-17,117.32944201322388,15.768080542273262,275.46750545327126,117.32944201322388,117.32944201322388,25.448743220746888,25.448743220746888,25.448743220746888,1.9026781177321526,1.9026781177321526,1.9026781177321526,23.546065103014733,23.546065103014733,23.546065103014733,0.0,0.0,0.0,142.77818523397076
-2022-12-18,117.28879873950862,-2.7085747905799713,257.14326133904683,117.28879873950862,117.28879873950862,18.509159066426886,18.509159066426886,18.509159066426886,-6.043695517415324,-6.043695517415324,-6.043695517415324,24.552854583842212,24.552854583842212,24.552854583842212,0.0,0.0,0.0,135.7979578059355
-2022-12-19,117.24815546579337,23.847902179012273,277.88033165111705,117.24815546579337,117.24815546579337,28.60530961847435,28.60530961847435,28.60530961847435,3.105892301370097,3.105892301370097,3.105892301370097,25.499417317104257,25.499417317104257,25.499417317104257,0.0,0.0,0.0,145.85346508426773
-2022-12-20,117.20751219207816,17.162442273234007,267.7427511301585,117.20751219207816,117.20751219207816,29.367253016360298,29.367253016360298,29.367253016360298,2.9979027102870335,2.9979027102870335,2.9979027102870335,26.36935030607327,26.36935030607327,26.36935030607327,0.0,0.0,0.0,146.57476520843846
-2022-12-21,117.16686891836291,12.020612836952418,258.659713377162,117.16686891836291,117.16686891836291,22.19363065590181,22.19363065590181,22.19363065590181,-4.954490365938803,-4.954490365938803,-4.954490365938803,27.14812102184061,27.14812102184061,27.14812102184061,0.0,0.0,0.0,139.3604995742647
-2022-12-22,117.12622564464765,20.704611559096406,266.2163821186156,117.12622564464765,117.12622564464765,31.80637989739878,31.80637989739878,31.80637989739878,3.982843611999725,3.982843611999725,3.982843611999725,27.823536285399058,27.823536285399058,27.823536285399058,0.0,0.0,0.0,148.93260554204642
-2022-12-23,117.08558237093243,20.649217947442747,265.9445988946078,117.08558237093243,117.08558237093243,27.395060368522753,27.395060368522753,27.395060368522753,-0.9911308580560372,-0.9911308580560372,-0.9911308580560372,28.38619122657879,28.38619122657879,28.38619122657879,0.0,0.0,0.0,144.4806427394552
-2022-12-24,117.04493908196488,17.258812745952415,271.83740254546865,117.04493908196488,117.04493908196488,30.732562418139914,30.732562418139914,30.732562418139914,1.9026781177248782,1.9026781177248782,1.9026781177248782,28.82988430041503,28.82988430041503,28.82988430041503,0.0,0.0,0.0,147.7775015001048
-2022-12-25,117.00429579299733,11.010952883359662,268.28977419220996,117.00429579299733,117.00429579299733,23.10828842031102,23.10828842031102,23.10828842031102,-6.043695517430878,-6.043695517430878,-6.043695517430878,29.151983937741893,29.151983937741893,29.151983937741893,0.0,0.0,0.0,140.11258421330834
-2022-12-26,116.96365250402978,16.973413419553697,272.3950077321883,116.96365250402978,116.96365250402978,32.45962476098409,32.45962476098409,32.45962476098409,3.105892301396252,3.105892301396252,3.105892301396252,29.353732459587835,29.353732459587835,29.353732459587835,0.0,0.0,0.0,149.42327726501387
-2022-12-27,116.92300921506222,24.33989337345238,271.10364166932027,116.92300921506222,116.92300921506222,32.43837613705102,32.43837613705102,32.43837613705102,2.997902710290397,2.997902710290397,2.997902710290397,29.440473426760626,29.440473426760626,29.440473426760626,0.0,0.0,0.0,149.36138535211325
-2022-12-28,116.88236592609468,22.499248797682174,267.05160788403947,116.88236592609468,116.88236592609468,24.467299280306495,24.467299280306495,24.467299280306495,-4.954490365921805,-4.954490365921805,-4.954490365921805,29.4217896462283,29.4217896462283,29.4217896462283,0.0,0.0,0.0,141.34966520640117
-2022-12-29,116.84172263712715,28.345452627916735,271.64308470846066,116.84172263712715,116.84172263712715,33.29438422570985,33.29438422570985,33.29438422570985,3.9828436120067,3.9828436120067,3.9828436120067,29.311540613703148,29.311540613703148,29.311540613703148,0.0,0.0,0.0,150.13610686283698
-2022-12-30,116.8010793481596,33.86780539970218,270.26671742491334,116.8010793481596,116.8010793481596,28.136659363230827,28.136659363230827,28.136659363230827,-0.9911308580572927,-0.9911308580572927,-0.9911308580572927,29.12779022128812,29.12779022128812,29.12779022128812,0.0,0.0,0.0,144.93773871139044
-2022-12-31,116.76043605919206,26.76367442407674,271.44138293828695,116.76043605919206,116.76043605919206,30.795296181997255,30.795296181997255,30.795296181997255,1.902678117741386,1.902678117741386,1.902678117741386,28.892618064255874,28.892618064255874,28.892618064255874,0.0,0.0,0.0,147.5557322411893
-2023-01-01,116.7197927702245,10.956868469097786,267.4097280126876,116.7197927702245,116.7197927702245,22.58811507181327,22.58811507181327,22.58811507181327,-6.043695517413763,-6.043695517413763,-6.043695517413763,28.63181058922703,28.63181058922703,28.63181058922703,0.0,0.0,0.0,139.30790784203776
-2023-01-02,116.67914948125696,21.243265377120622,272.0574532040302,116.67914948125696,116.67914948125696,31.480323868074418,31.480323868074418,31.480323868074418,3.105892301422407,3.105892301422407,3.105892301422407,28.374431566652014,28.374431566652014,28.374431566652014,0.0,0.0,0.0,148.15947334933136
-2023-01-03,116.63850619228943,16.8276475985713,272.91058893076433,116.63850619228943,116.63850619228943,31.150177570726555,31.150177570726555,31.150177570726555,2.99790271026433,2.99790271026433,2.99790271026433,28.152274860462228,28.152274860462228,28.152274860462228,0.0,0.0,0.0,147.78868376301597
-2023-01-04,116.59786290332188,19.994474335436504,262.3586006107337,116.59786290332188,116.59786290332188,23.044715740524023,23.044715740524023,23.044715740524023,-4.954490365928458,-4.954490365928458,-4.954490365928458,27.999206106452483,27.999206106452483,27.999206106452483,0.0,0.0,0.0,139.6425786438459
-2023-01-05,116.55721961435432,23.480606125911624,280.40209924107626,116.55721961435432,116.55721961435432,31.933247205441504,31.933247205441504,31.933247205441504,3.982843611978609,3.982843611978609,3.982843611978609,27.950403593462898,27.950403593462898,27.950403593462898,0.0,0.0,0.0,148.4904668197958
-2023-01-06,116.51657632538678,25.993143118601107,271.14175235604637,116.51657632538678,116.51657632538678,27.05038139142902,27.05038139142902,27.05038139142902,-0.9911308580583231,-0.9911308580583231,-0.9911308580583231,28.04151224948734,28.04151224948734,28.04151224948734,0.0,0.0,0.0,143.5669577168158
-2023-01-07,116.47593303641924,25.18700434545677,273.62255091151985,116.47593303641924,116.47593303641924,30.210406171067223,30.210406171067223,30.210406171067223,1.902678117734112,1.902678117734112,1.902678117734112,28.307728053333108,28.307728053333108,28.307728053333108,0.0,0.0,0.0,146.68633920748647
-2023-01-08,116.43528974745168,9.598560679704761,265.7948882376762,116.43528974745168,116.43528974745168,22.739137781910486,22.739137781910486,22.739137781910486,-6.043695517429316,-6.043695517429316,-6.043695517429316,28.782833299339796,28.782833299339796,28.782833299339796,0.0,0.0,0.0,139.17442752936216
-2023-01-09,116.39464645848413,21.881189334707564,281.07950010293223,116.39464645848413,116.39464645848413,32.604098128060414,32.604098128060414,32.604098128060414,3.1058923014191806,3.1058923014191806,3.1058923014191806,29.498205826641232,29.498205826641232,29.498205826641232,0.0,0.0,0.0,148.99874458654455
-2023-01-10,116.3540031695166,19.17605361371139,276.0491939882644,116.3540031695166,116.3540031695166,33.479730187838555,33.479730187838555,33.479730187838555,2.9979027102971254,2.9979027102971254,2.9979027102971254,30.48182747754143,30.48182747754143,30.48182747754143,0.0,0.0,0.0,149.83373335735516
-2023-01-11,116.31335988054906,24.285369670100504,264.7515970533241,116.31335988054906,116.31335988054906,26.802828211915667,26.802828211915667,26.802828211915667,-4.954490365951773,-4.954490365951773,-4.954490365951773,31.757318577867448,31.757318577867448,31.757318577867448,0.0,0.0,0.0,143.1161880924647
-2023-01-12,116.27271659158151,29.82674401807633,270.2134875661402,116.27271659158151,116.27271659158151,37.32586966772323,37.32586966772323,37.32586966772323,3.982843611998772,3.982843611998772,3.982843611998772,33.343026055724465,33.343026055724465,33.343026055724465,0.0,0.0,0.0,153.59858625930474
-2023-01-13,116.23207330261395,18.734800256945768,278.97416569010386,116.23207330261395,116.23207330261395,34.260062015972764,34.260062015972764,34.260062015972764,-0.9911308580593527,-0.9911308580593527,-0.9911308580593527,35.25119287403212,35.25119287403212,35.25119287403212,0.0,0.0,0.0,150.49213531858672
-2023-01-14,116.19143001364641,24.953218871847024,280.8351259144148,116.19143001364641,116.19143001364641,39.389913823129575,39.389913823129575,39.389913823129575,1.9026781177398235,1.9026781177398235,1.9026781177398235,37.48723570538975,37.48723570538975,37.48723570538975,0.0,0.0,0.0,155.581343836776
-2023-01-15,116.15078672467888,22.564078064444416,274.69021652875637,116.15078672467888,116.15078672467888,34.00546069211357,34.00546069211357,34.00546069211357,-6.043695517421357,-6.043695517421357,-6.043695517421357,40.04915620953493,40.04915620953493,40.04915620953493,0.0,0.0,0.0,150.15624741679244
-2023-01-16,116.11014343571134,35.76537856165795,293.42994824204214,116.11014343571134,116.11014343571134,46.03300119275059,46.03300119275059,46.03300119275059,3.1058923014262683,3.1058923014262683,3.1058923014262683,42.92710889132433,42.92710889132433,42.92710889132433,0.0,0.0,0.0,162.14314462846193
-2023-01-17,116.06950014674378,50.09443941189203,296.2801070011112,116.06950014674378,116.06950014674378,49.101048063859125,49.101048063859125,49.101048063859125,2.9979027102710583,2.9979027102710583,2.9979027102710583,46.10314535358806,46.10314535358806,46.10314535358806,0.0,0.0,0.0,165.1705482106029
-2023-01-18,116.02885685777623,37.66859658116878,285.3029382668577,116.02885685777623,116.02885685777623,44.596660507574185,44.596660507574185,44.596660507574185,-4.954490365958426,-4.954490365958426,-4.954490365958426,49.551150873532606,49.551150873532606,49.551150873532606,0.0,0.0,0.0,160.62551736535042
-2023-01-19,115.98821356880869,47.10932973429632,296.4448908455893,115.98821356880869,115.98821356880869,57.21982831724571,57.21982831724571,57.21982831724571,3.982843611992558,3.982843611992558,3.982843611992558,53.23698470525316,53.23698470525316,53.23698470525316,0.0,0.0,0.0,173.2080418860544
-2023-01-20,115.94757027984113,38.44932108925566,290.326220533854,115.94757027984113,115.94757027984113,56.12769959215227,56.12769959215227,56.12769959215227,-0.9911308580604966,-0.9911308580604966,-0.9911308580604966,57.11883045021277,57.11883045021277,57.11883045021277,0.0,0.0,0.0,172.07526987199338
-2023-01-21,115.90692699087359,50.19615967296031,301.7189690948924,115.90692699087359,115.90692699087359,63.050435485476825,63.050435485476825,63.050435485476825,1.9026781177195635,1.9026781177195635,1.9026781177195635,61.14775736775727,61.14775736775727,61.14775736775727,0.0,0.0,0.0,178.9573624763504
-2023-01-22,115.86628370190606,51.13810343135472,302.6730667205043,115.86628370190606,115.86628370190606,59.22479224407471,59.22479224407471,59.22479224407471,-6.043695517413399,-6.043695517413399,-6.043695517413399,65.26848776148812,65.26848776148812,65.26848776148812,0.0,0.0,0.0,175.09107594598078
-2023-01-23,115.82564041293851,65.44016746991574,311.8601803085148,115.82564041293851,115.82564041293851,72.52625203203876,72.52625203203876,72.52625203203876,3.105892301393661,3.105892301393661,3.105892301393661,69.4203597306451,69.4203597306451,69.4203597306451,0.0,0.0,0.0,188.35189244497727
-2023-01-24,115.78499712397097,65.33742402348837,318.62428216467555,115.78499712397097,115.78499712397097,76.53637149408779,76.53637149408779,76.53637149408779,2.99790271024499,2.99790271024499,2.99790271024499,73.5384687838428,73.5384687838428,73.5384687838428,0.0,0.0,0.0,192.32136861805876
-2023-01-25,115.74435383500341,59.20406125728034,309.25121669400716,115.74435383500341,115.74435383500341,72.60047588014106,72.60047588014106,72.60047588014106,-4.954490365941426,-4.954490365941426,-4.954490365941426,77.55496624608247,77.55496624608247,77.55496624608247,0.0,0.0,0.0,188.34482971514447
-2023-01-26,115.70371054603588,77.72882979330139,323.0931710941194,115.70371054603588,115.70371054603588,85.38333082855074,85.38333082855074,85.38333082855074,3.982843611999532,3.982843611999532,3.982843611999532,81.40048721655121,81.40048721655121,81.40048721655121,0.0,0.0,0.0,201.08704137458662
-2023-01-27,115.66306725706833,68.43752182113323,324.6722769394662,115.66306725706833,115.66306725706833,84.01454536231711,84.01454536231711,84.01454536231711,-0.9911308580553723,-0.9911308580553723,-0.9911308580553723,85.00567622037248,85.00567622037248,85.00567622037248,0.0,0.0,0.0,199.67761261938546
-2023-01-28,115.62242396810079,81.39599621106878,331.0164395521977,115.62242396810079,115.62242396810079,90.20545291072378,90.20545291072378,90.20545291072378,1.902678117749057,1.902678117749057,1.902678117749057,88.30277479297472,88.30277479297472,88.30277479297472,0.0,0.0,0.0,205.82787687882455
-2023-01-29,115.58178067913323,74.6190986569662,323.17453826384224,115.58178067913323,115.58178067913323,85.18353666361594,85.18353666361594,85.18353666361594,-6.04369551740544,-6.04369551740544,-6.04369551740544,91.22723218102136,91.22723218102136,91.22723218102136,0.0,0.0,0.0,200.76531734274917
-2023-01-30,115.54113739016569,87.64838824253393,342.69199433341504,115.54113739016569,115.54113739016569,96.82519055556156,96.82519055556156,96.82519055556156,3.105892301419816,3.105892301419816,3.105892301419816,93.71929825414173,93.71929825414173,93.71929825414173,0.0,0.0,0.0,212.36632794572725
-2023-01-31,115.50049410119814,94.47664178190682,333.9126709497313,115.50049410119814,115.50049410119814,98.72345940302787,98.72345940302787,98.72345940302787,2.9979027102483546,2.9979027102483546,2.9979027102483546,95.72555669277952,95.72555669277952,95.72555669277952,0.0,0.0,0.0,214.22395350422602
-2023-02-01,115.45985081223058,73.45789242425079,336.3667279800147,115.45985081223058,115.45985081223058,92.24586624716933,92.24586624716933,92.24586624716933,-4.95449036594109,-4.95449036594109,-4.95449036594109,97.20035661311043,97.20035661311043,97.20035661311043,0.0,0.0,0.0,207.70571705939992
-2023-02-02,115.41920752326304,98.47119833444648,336.1278436603393,115.41920752326304,115.41920752326304,102.0899456580378,102.0899456580378,102.0899456580378,3.9828436120065067,3.9828436120065067,3.9828436120065067,98.10710204603129,98.10710204603129,98.10710204603129,0.0,0.0,0.0,217.50915318130086
-2023-02-03,115.37856423429551,82.12385110828842,335.1735668345374,115.37856423429551,115.37856423429551,97.42823024959328,97.42823024959328,97.42823024959328,-0.9911308580566285,-0.9911308580566285,-0.9911308580566285,98.41936110764992,98.41936110764992,98.41936110764992,0.0,0.0,0.0,212.80679448388878
-2023-02-04,115.33792094532797,88.08955153343287,338.97230760755014,115.33792094532797,115.33792094532797,100.02443836877575,100.02443836877575,100.02443836877575,1.9026781177287977,1.9026781177287977,1.9026781177287977,98.12176025104695,98.12176025104695,98.12176025104695,0.0,0.0,0.0,215.3623593141037
-2023-02-05,115.29727765636041,80.29950861911858,326.44382141179653,115.29727765636041,115.29727765636041,91.16693809347585,91.16693809347585,91.16693809347585,-6.043695517420993,-6.043695517420993,-6.043695517420993,97.21063361089683,97.21063361089683,97.21063361089683,0.0,0.0,0.0,206.46421574983626
-2023-02-06,115.25663436739286,76.4371054111442,344.1083473389604,115.25663436739286,115.25663436739286,98.80029534800899,98.80029534800899,98.80029534800899,3.10589230141659,3.10589230141659,3.10589230141659,95.6944030465924,95.6944030465924,95.6944030465924,0.0,0.0,0.0,214.05692971540185
-2023-02-07,115.21599107842533,89.82001302483458,332.2709479984582,115.21599107842533,115.21599107842533,96.59157363921132,96.59157363921132,96.59157363921132,2.997902710240659,2.997902710240659,2.997902710240659,93.59367092897067,93.59367092897067,93.59367092897067,0.0,0.0,0.0,211.80756471763664
-2023-02-08,115.17534778945779,72.00088402573823,319.3400080935643,115.17534778945779,115.17534778945779,85.9865244786622,85.9865244786622,85.9865244786622,-4.95449036592409,-4.95449036592409,-4.95449036592409,90.9410148445863,90.9410148445863,90.9410148445863,0.0,0.0,0.0,201.16187226812
-2023-02-09,115.13470450049024,92.66500842532767,333.0589427113447,115.13470450049024,115.13470450049024,91.76332464433597,91.76332464433597,91.76332464433597,3.982843612013481,3.982843612013481,3.982843612013481,87.78048103232247,87.78048103232247,87.78048103232247,0.0,0.0,0.0,206.8980291448262
-2023-02-10,115.09406121152269,75.0382058297461,337.64709400283283,115.09406121152269,115.09406121152269,83.17565046141712,83.17565046141712,83.17565046141712,-0.9911308580576589,-0.9911308580576589,-0.9911308580576589,84.16678131947477,84.16678131947477,84.16678131947477,0.0,0.0,0.0,198.26971167293982
-2023-02-11,115.05341792255514,71.50042504829644,318.8801846970321,115.05341792255514,115.05341792255514,82.06688449392543,82.06688449392543,82.06688449392543,1.9026781177345085,1.9026781177345085,1.9026781177345085,80.1642063761909,80.1642063761909,80.1642063761909,0.0,0.0,0.0,197.12030241648057
-2023-02-12,115.0127746335876,63.0418419262354,312.418558403054,115.0127746335876,115.0127746335876,69.80158051944011,69.80158051944011,69.80158051944011,-6.0436955174273885,-6.0436955174273885,-6.0436955174273885,75.8452760368675,75.8452760368675,75.8452760368675,0.0,0.0,0.0,184.8143551530277
-2023-02-13,114.97213134462004,56.391623729057834,323.34150068085194,114.97213134462004,114.97213134462004,74.39504732139243,74.39504732139243,74.39504732139243,3.1058923014133635,3.1058923014133635,3.1058923014133635,71.28915501997905,71.28915501997905,71.28915501997905,0.0,0.0,0.0,189.36717866601248
-2023-02-14,114.93148808855426,56.286399318872725,308.6409137417145,114.93148808855426,114.93148808855426,69.57777210413474,69.57777210413474,69.57777210413474,2.9979027103028857,2.9979027103028857,2.9979027103028857,66.57986939383184,66.57986939383184,66.57986939383184,0.0,0.0,0.0,184.509260192689
-2023-02-15,114.89084483248848,43.6446251024581,296.66482510924186,114.89084483248848,114.89084483248848,56.849875010182764,56.849875010182764,56.849875010182764,-4.954490365954396,-4.954490365954396,-4.954490365954396,61.80436537613716,61.80436537613716,61.80436537613716,0.0,0.0,0.0,171.74071984267124
-2023-02-16,114.8502015764227,54.391542699253954,301.3918683090623,114.8502015764227,114.8502015764227,61.03330093662302,61.03330093662302,61.03330093662302,3.982843612007267,3.982843612007267,3.982843612007267,57.05045732461576,57.05045732461576,57.05045732461576,0.0,0.0,0.0,175.88350251304573
-2023-02-17,114.8095583203569,46.78320935148851,289.0579983868977,114.8095583203569,114.8095583203569,51.41358504709179,51.41358504709179,51.41358504709179,-0.9911308580588024,-0.9911308580588024,-0.9911308580588024,52.40471590515061,52.40471590515061,52.40471590515061,0.0,0.0,0.0,166.2231433674487
-2023-02-18,114.76891506429112,34.82952471994392,289.9896809129644,114.76891506429112,114.76891506429112,49.85302838725208,49.85302838725208,49.85302838725208,1.9026781177402194,1.9026781177402194,1.9026781177402194,47.95035026951186,47.95035026951186,47.95035026951186,0.0,0.0,0.0,164.6219434515432
-2023-02-19,114.72827180822534,26.085147709884758,268.7667462315478,114.72827180822534,114.72827180822534,37.721444007731655,37.721444007731655,37.721444007731655,-6.043695517442942,-6.043695517442942,-6.043695517442942,43.7651395251746,43.7651395251746,43.7651395251746,0.0,0.0,0.0,152.449715815957
-2023-02-20,114.68762855215954,29.359115286766674,286.67052771387574,114.68762855215954,114.68762855215954,43.02536106444387,43.02536106444387,43.02536106444387,3.1058923014101376,3.1058923014101376,3.1058923014101376,39.919468763033734,39.919468763033734,39.919468763033734,0.0,0.0,0.0,157.7129896166034
-2023-02-21,114.64698529609376,30.358691260503797,277.0709916985726,114.64698529609376,114.64698529609376,39.47242609809442,39.47242609809442,39.47242609809442,2.9979027102768177,2.9979027102768177,2.9979027102768177,36.4745233878176,36.4745233878176,36.4745233878176,0.0,0.0,0.0,154.11941139418818
-2023-02-22,114.60634204002798,20.8156945745984,270.6594628226803,114.60634204002798,114.60634204002798,28.526202113417614,28.526202113417614,28.526202113417614,-4.9544903659373976,-4.9544903659373976,-4.9544903659373976,33.480692479355014,33.480692479355014,33.480692479355014,0.0,0.0,0.0,143.1325441534456
-2023-02-23,114.5656987839622,21.228980181461814,277.7957960917082,114.5656987839622,114.5656987839622,34.95907105994566,34.95907105994566,34.95907105994566,3.982843611992365,3.982843611992365,3.982843611992365,30.976227447953296,30.976227447953296,30.976227447953296,0.0,0.0,0.0,149.52476984390785
-2023-02-24,114.52505552789643,18.660711141716835,266.2189495112886,114.52505552789643,114.52505552789643,27.995065565720374,27.995065565720374,27.995065565720374,-0.9911308580537901,-0.9911308580537901,-0.9911308580537901,28.98619642377416,28.98619642377416,28.98619642377416,0.0,0.0,0.0,142.5201210936168
-2023-02-25,114.48441227183062,15.027648750089696,263.5687831140313,114.48441227183062,114.48441227183062,29.424445886805824,29.424445886805824,29.424445886805824,1.9026781177199596,1.9026781177199596,1.9026781177199596,27.521767769085866,27.521767769085866,27.521767769085866,0.0,0.0,0.0,143.90885815863643
-2023-02-26,114.44376901576484,8.113144040893301,254.79441297624606,114.44376901576484,114.44376901576484,20.536152471444357,20.536152471444357,20.536152471444357,-6.043695517411471,-6.043695517411471,-6.043695517411471,26.57984798885583,26.57984798885583,26.57984798885583,0.0,0.0,0.0,134.9799214872092
-2023-02-27,114.40312575969905,26.66498752557674,268.91641483711635,114.40312575969905,114.40312575969905,29.248982642203117,29.248982642203117,29.248982642203117,3.105892301436293,3.105892301436293,3.105892301436293,26.143090340766825,26.143090340766825,26.143090340766825,0.0,0.0,0.0,143.65210840190218
-2023-02-28,114.36248250363327,14.803001345333398,268.55077991873014,114.36248250363327,114.36248250363327,29.17818354744021,29.17818354744021,29.17818354744021,2.9979027102985536,2.9979027102985536,2.9979027102985536,26.180280837141655,26.180280837141655,26.180280837141655,0.0,0.0,0.0,143.5406660510735
-2023-03-01,114.32183924756748,4.0775981551228275,252.35034503537497,114.32183924756748,114.32183924756748,21.69260797374042,21.69260797374042,21.69260797374042,-4.9544903659204,-4.9544903659204,-4.9544903659204,26.647098339660815,26.647098339660815,26.647098339660815,0.0,0.0,0.0,136.0144472213079
-2023-03-02,114.2811959915017,23.576868884142556,268.8482304282447,114.2811959915017,114.2811959915017,31.4700789500907,31.4700789500907,31.4700789500907,3.982843611986151,3.982843611986151,3.982843611986151,27.48723533810455,27.48723533810455,27.48723533810455,0.0,0.0,0.0,145.7512749415924
-2023-03-03,114.24055273543593,13.590834422261826,268.4144942256157,114.24055273543593,114.24055273543593,27.642725194845706,27.642725194845706,27.642725194845706,-0.9911308580549336,-0.9911308580549336,-0.9911308580549336,28.633856052900637,28.633856052900637,28.633856052900637,0.0,0.0,0.0,141.88327793028162
-2023-03-04,114.19990947937013,18.66037375680111,266.66171688908776,114.19990947937013,114.19990947937013,31.91403709965146,31.91403709965146,31.91403709965146,1.902678117725671,1.902678117725671,1.902678117725671,30.011358981925795,30.011358981925795,30.011358981925795,0.0,0.0,0.0,146.1139465790216
-2023-03-05,114.15926622330436,22.260117503680945,264.98457882676036,114.15926622330436,114.15926622330436,25.4937066777133,25.4937066777133,25.4937066777133,-6.043695517427024,-6.043695517427024,-6.043695517427024,31.53740219514032,31.53740219514032,31.53740219514032,0.0,0.0,0.0,139.65297290101765
-2023-03-06,114.11862296723857,27.099389958212164,285.8122837584784,114.11862296723857,114.11862296723857,36.23103412248492,36.23103412248492,36.23103412248492,3.1058923014139994,3.1058923014139994,3.1058923014139994,33.125141821070926,33.125141821070926,33.125141821070926,0.0,0.0,0.0,150.34965708972348
-2023-03-07,114.07797971117277,30.623887978797246,272.8404441788215,114.07797971117277,114.07797971117277,37.68353020907094,37.68353020907094,37.68353020907094,2.997902710272486,2.997902710272486,2.997902710272486,34.685627498798446,34.685627498798446,34.685627498798446,0.0,0.0,0.0,151.76150992024372
-2023-03-08,114.037336455107,30.468758797038976,268.3993563444948,114.037336455107,114.037336455107,31.175802929376424,31.175802929376424,31.175802929376424,-4.954490365950705,-4.954490365950705,-4.954490365950705,36.13029329532713,36.13029329532713,36.13029329532713,0.0,0.0,0.0,145.2131393844834
-2023-03-09,113.99669319904122,32.320335359778426,279.58246011073163,113.99669319904122,113.99669319904122,41.356322490008395,41.356322490008395,41.356322490008395,3.982843612006314,3.982843612006314,3.982843612006314,37.37347887800208,37.37347887800208,37.37347887800208,0.0,0.0,0.0,155.3530156890496
-2023-03-10,113.95604994297543,21.641491323698524,265.5370676109988,113.95604994297543,113.95604994297543,37.343782859820884,37.343782859820884,37.343782859820884,-0.9911308580560767,-0.9911308580560767,-0.9911308580560767,38.33491371787696,38.33491371787696,38.33491371787696,0.0,0.0,0.0,151.29983280279632
-2023-03-11,113.91540668690965,28.290218035716187,285.13156236073195,113.91540668690965,113.91540668690965,40.84477498421567,40.84477498421567,40.84477498421567,1.902678117742179,1.902678117742179,1.902678117742179,38.94209686647349,38.94209686647349,38.94209686647349,0.0,0.0,0.0,154.7601816711253
-2023-03-12,113.87476343084386,18.90695143898173,263.96740840022835,113.87476343084386,113.87476343084386,33.088810916630806,33.088810916630806,33.088810916630806,-6.0436955174425755,-6.0436955174425755,-6.0436955174425755,39.132506434073385,39.132506434073385,39.132506434073385,0.0,0.0,0.0,146.96357434747466
-2023-03-13,113.83412017477808,31.138665703294276,285.6804288573351,113.83412017477808,113.83412017477808,41.96146859326069,41.96146859326069,41.96146859326069,3.105892301410773,3.105892301410773,3.105892301410773,38.855576291849914,38.855576291849914,38.855576291849914,0.0,0.0,0.0,155.79558876803878
-2023-03-14,113.79347691871227,28.155090832542733,280.6824068021354,113.79347691871227,113.79347691871227,41.07228537160086,41.07228537160086,41.07228537160086,2.9979027102758495,2.9979027102758495,2.9979027102758495,38.074382661325004,38.074382661325004,38.074382661325004,0.0,0.0,0.0,154.86576229031314
-2023-03-15,113.7528336626465,28.78828906272672,269.5689501339867,113.7528336626465,113.7528336626465,31.81249966681474,31.81249966681474,31.81249966681474,-4.954490365933708,-4.954490365933708,-4.954490365933708,36.76699003274845,36.76699003274845,36.76699003274845,0.0,0.0,0.0,145.56533332946123
-2023-03-16,113.71219040658072,19.432139351197815,277.12848857395886,113.71219040658072,113.71219040658072,38.9102577255033,38.9102577255033,38.9102577255033,3.982843612000099,3.982843612000099,3.982843612000099,34.927414113503204,34.927414113503204,34.927414113503204,0.0,0.0,0.0,152.622448132084
-2023-03-17,113.67154715051494,14.073910343601863,263.3812502697002,113.67154715051494,113.67154715051494,31.575038189416265,31.575038189416265,31.575038189416265,-0.9911308580572202,-0.9911308580572202,-0.9911308580572202,32.56616904747349,32.56616904747349,32.56616904747349,0.0,0.0,0.0,145.24658533993122
-2023-03-18,113.63090389444916,28.718003285247274,266.8238515574653,113.63090389444916,113.63090389444916,31.613054847017533,31.613054847017533,31.613054847017533,1.9026781177478904,1.9026781177478904,1.9026781177478904,29.710376729269647,29.710376729269647,29.710376729269647,0.0,0.0,0.0,145.24395874146668
-2023-03-19,113.59026063838338,2.876116392341323,251.749813390463,113.59026063838338,113.59026063838338,20.359731875746988,20.359731875746988,20.359731875746988,-6.0436955174111056,-6.0436955174111056,-6.0436955174111056,26.403427393158097,26.403427393158097,26.403427393158097,0.0,0.0,0.0,133.94999251413037
-2023-03-20,113.54961738231758,15.129788032385298,272.9117046989043,113.54961738231758,113.54961738231758,25.81008479033497,25.81008479033497,25.81008479033497,3.105892301378166,3.105892301378166,3.105892301378166,22.704192488956803,22.704192488956803,22.704192488956803,0.0,0.0,0.0,139.35970217265253
-2023-03-21,113.5089741262518,12.561868295801597,256.2722213352352,113.5089741262518,113.5089741262518,21.68370556393287,21.68370556393287,21.68370556393287,2.9979027102792144,2.9979027102792144,2.9979027102792144,18.68580285365366,18.68580285365366,18.68580285365366,0.0,0.0,0.0,135.19267969018466
-2023-03-22,113.46833087018602,2.9147873889991516,241.92052393376719,113.46833087018602,113.46833087018602,9.479526659886396,9.479526659886396,9.479526659886396,-4.95449036593337,-4.95449036593337,-4.95449036593337,14.434017025819765,14.434017025819765,14.434017025819765,0.0,0.0,0.0,122.94785753007241
-2023-03-23,113.42768761412022,-0.38440718196278667,250.46373964927764,113.42768761412022,113.42768761412022,14.028059517984117,14.028059517984117,14.028059517984117,3.982843611993885,3.982843611993885,3.982843611993885,10.045215905990231,10.045215905990231,10.045215905990231,0.0,0.0,0.0,127.45574713210434
-2023-03-24,113.38704435805444,-10.581681869508976,236.94317821187823,113.38704435805444,113.38704435805444,4.632939669132313,4.632939669132313,4.632939669132313,-0.9911308580582503,-0.9911308580582503,-0.9911308580582503,5.624070527190563,5.624070527190563,5.624070527190563,0.0,0.0,0.0,118.01998402718675
-2023-03-25,113.34640110198866,-12.341590451264956,250.33442499780367,113.34640110198866,113.34640110198866,3.183617285012388,3.183617285012388,3.183617285012388,1.902678117740616,1.902678117740616,1.902678117740616,1.2809391672717716,1.2809391672717716,1.2809391672717716,0.0,0.0,0.0,116.53001838700105
-2023-03-26,113.30575784592288,-22.74454679938344,231.69528688433348,113.30575784592288,113.30575784592288,-8.914637379517648,-8.914637379517648,-8.914637379517648,-6.0436955174266584,-6.0436955174266584,-6.0436955174266584,-2.8709418620909886,-2.8709418620909886,-2.8709418620909886,0.0,0.0,0.0,104.39112046640524
-2023-03-27,113.26511458985708,-14.213164239280436,245.9246990673233,113.26511458985708,113.26511458985708,-3.6125106141564345,-3.6125106141564345,-3.6125106141564345,3.105892301385253,3.105892301385253,3.105892301385253,-6.718402915541686,-6.718402915541686,-6.718402915541686,0.0,0.0,0.0,109.65260397570064
-2023-03-28,113.2244713337913,-25.464939821457698,231.62572503352456,113.2244713337913,113.2244713337913,-7.153442959676254,-7.153442959676254,-7.153442959676254,2.997902710282578,2.997902710282578,2.997902710282578,-10.151345669958832,-10.151345669958832,-10.151345669958832,0.0,0.0,0.0,106.07102837411504
-2023-03-29,113.18382807772552,-31.794370197801907,218.7084596088924,113.18382807772552,113.18382807772552,-18.02021982263298,-18.02021982263298,-18.02021982263298,-4.95449036591637,-4.95449036591637,-4.95449036591637,-13.06572945671661,-13.06572945671661,-13.06572945671661,0.0,0.0,0.0,95.16360825509254
-2023-03-30,113.14318482165972,-27.415375780781247,224.07866932572614,113.14318482165972,113.14318482165972,-11.38361668630194,-11.38361668630194,-11.38361668630194,3.982843611992172,3.982843611992172,3.982843611992172,-15.366460298294115,-15.366460298294115,-15.366460298294115,0.0,0.0,0.0,101.75956813535778
-2023-03-31,113.10254156559394,-28.959590520055983,222.49944038506658,113.10254156559394,113.10254156559394,-17.961235941772816,-17.961235941772816,-17.961235941772816,-0.9911308580595062,-0.9911308580595062,-0.9911308580595062,-16.97010508371331,-16.97010508371331,-16.97010508371331,0.0,0.0,0.0,95.14130562382113
-2023-04-01,113.06189830952816,-33.650270489145136,225.01892916768912,113.06189830952816,113.06189830952816,-15.90467869541277,-15.90467869541277,-15.90467869541277,1.9026781177333425,1.9026781177333425,1.9026781177333425,-17.807356813146114,-17.807356813146114,-17.807356813146114,0.0,0.0,0.0,97.15721961411539
-2023-04-02,113.02125505346238,-39.96710501894096,216.8639603222689,113.02125505346238,113.02125505346238,-23.868877877692398,-23.868877877692398,-23.868877877692398,-6.043695517433057,-6.043695517433057,-6.043695517433057,-17.82518236025934,-17.82518236025934,-17.82518236025934,0.0,0.0,0.0,89.15237717576998
-2023-04-03,112.9806117973966,-32.073498398361934,225.59983599114068,112.9806117973966,112.9806117973966,-13.882699317121615,-13.882699317121615,-13.882699317121615,3.1058923013820268,3.1058923013820268,3.1058923013820268,-16.98859161850364,-16.98859161850364,-16.98859161850364,0.0,0.0,0.0,99.09791248027499
-2023-04-04,112.9399685413308,-25.325254127372716,222.3324207536385,112.9399685413308,112.9399685413308,-12.28407332875639,-12.28407332875639,-12.28407332875639,2.997902710256511,2.997902710256511,2.997902710256511,-15.2819760390129,-15.2819760390129,-15.2819760390129,0.0,0.0,0.0,100.6558952125744
-2023-04-05,112.89932528526505,-30.738625474254796,217.42464651906224,112.89932528526505,112.89932528526505,-17.66446557499539,-17.66446557499539,-17.66446557499539,-4.954490365923024,-4.954490365923024,-4.954490365923024,-12.709975209072363,-12.709975209072363,-12.709975209072363,0.0,0.0,0.0,95.23485971026966
-2023-04-06,112.85887352119185,-20.09564678996348,238.48389601307915,112.85887352119185,112.85887352119185,-5.314998381184261,-5.314998381184261,-5.314998381184261,3.982843611985958,3.982843611985958,3.982843611985958,-9.29784199317022,-9.29784199317022,-9.29784199317022,0.0,0.0,0.0,107.54387514000759
-2023-04-07,112.81842175711867,-36.47994161866131,232.06591147959148,112.81842175711867,112.81842175711867,-6.082420417747893,-6.082420417747893,-6.082420417747893,-0.9911308580543828,-0.9911308580543828,-0.9911308580543828,-5.09128955969351,-5.09128955969351,-5.09128955969351,0.0,0.0,0.0,106.73600133937077
-2023-04-08,112.77796999304545,-12.770769819692743,236.0890540102025,112.77796999304545,112.77796999304545,1.7468611045617752,1.7468611045617752,1.7468611045617752,1.902678117726068,1.902678117726068,1.902678117726068,-0.15581701316429297,-0.15581701316429297,-0.15581701316429297,0.0,0.0,0.0,114.52483109760722
-2023-04-09,112.73751822897229,-8.79995455856928,238.53084024335934,112.73751822897229,112.73751822897229,-0.619219509183428,-0.619219509183428,-0.619219509183428,-6.043695517425098,-6.043695517425098,-6.043695517425098,5.424476008241669,5.424476008241669,5.424476008241669,0.0,0.0,0.0,112.11829871978887
-2023-04-10,112.69706646489907,-3.132953736137477,258.64426111919494,112.69706646489907,112.69706646489907,14.654454190897454,14.654454190897454,14.654454190897454,3.105892301408182,3.105892301408182,3.105892301408182,11.548561889489273,11.548561889489273,11.548561889489273,0.0,0.0,0.0,127.35152065579652
-2023-04-11,112.65661470082588,11.213657682990437,268.11630140440786,112.65661470082588,112.65661470082588,21.0985105411927,21.0985105411927,21.0985105411927,2.9979027102893063,2.9979027102893063,2.9979027102893063,18.100607830903392,18.100607830903392,18.100607830903392,0.0,0.0,0.0,133.75512524201858
-2023-04-12,112.61616293675269,3.605453976930594,258.15024402898456,112.61616293675269,112.61616293675269,19.998009389166754,19.998009389166754,19.998009389166754,-4.9544903659296775,-4.9544903659296775,-4.9544903659296775,24.952499755096433,24.952499755096433,24.952499755096433,0.0,0.0,0.0,132.61417232591944
-2023-04-13,112.5757111726795,17.833719610319996,278.83875987224894,112.5757111726795,112.5757111726795,35.94955078994029,35.94955078994029,35.94955078994029,3.9828436120061212,3.9828436120061212,3.9828436120061212,31.966707177934175,31.966707177934175,31.966707177934175,0.0,0.0,0.0,148.5252619626198
-2023-04-14,112.53525940860631,35.562526176902026,260.54252255214925,112.53525940860631,112.53525940860631,38.008288481360765,38.008288481360765,38.008288481360765,-0.9911308580555256,-0.9911308580555256,-0.9911308580555256,38.999419339416285,38.999419339416285,38.999419339416285,0.0,0.0,0.0,150.54354788996707
-2023-04-15,112.49480764453313,30.91620670503496,288.12142240720726,112.49480764453313,112.49480764453313,47.806553204500915,47.806553204500915,47.806553204500915,1.9026781177317784,1.9026781177317784,1.9026781177317784,45.90387508676914,45.90387508676914,45.90387508676914,0.0,0.0,0.0,160.30136084903404
-2023-04-16,112.45435588045993,29.097091647911487,279.95513040349323,112.45435588045993,112.45435588045993,46.49010765299427,46.49010765299427,46.49010765299427,-6.043695517417139,-6.043695517417139,-6.043695517417139,52.53380317041142,52.53380317041142,52.53380317041142,0.0,0.0,0.0,158.9444635334542
-2023-04-17,112.41390411638675,46.43092822374055,284.7763597811057,112.41390411638675,112.41390411638675,61.852778231175726,61.852778231175726,61.852778231175726,3.1058923014343365,3.1058923014343365,3.1058923014343365,58.74688592974139,58.74688592974139,58.74688592974139,0.0,0.0,0.0,174.26668234756247
-2023-04-18,112.37345235231355,55.59258458833007,296.38063650877217,112.37345235231355,112.37345235231355,67.40606063747308,67.40606063747308,67.40606063747308,2.99790271028161,2.99790271028161,2.99790271028161,64.40815792719147,64.40815792719147,64.40815792719147,0.0,0.0,0.0,179.7795129897866
-2023-04-19,112.33300058824035,45.93046120644774,300.8589346960856,112.33300058824035,112.33300058824035,64.43876162898998,64.43876162898998,64.43876162898998,-4.954490365936332,-4.954490365936332,-4.954490365936332,69.3932519949263,69.3932519949263,69.3932519949263,0.0,0.0,0.0,176.77176221723033
-2023-04-20,112.29254882416717,68.22658731634523,323.30191269257614,112.29254882416717,112.29254882416717,77.574251995555,77.574251995555,77.574251995555,3.982843611999907,3.982843611999907,3.982843611999907,73.59140838355509,73.59140838355509,73.59140838355509,0.0,0.0,0.0,189.8668008197222
-2023-04-21,112.25209706009396,55.75104284290324,320.17910872789327,112.25209706009396,112.25209706009396,75.91703732264463,75.91703732264463,75.91703732264463,-0.991130858056556,-0.991130858056556,-0.991130858056556,76.9081681807012,76.9081681807012,76.9081681807012,0.0,0.0,0.0,188.1691343827386
-2023-04-22,112.21164529602076,52.1562747492643,319.053628806346,112.21164529602076,112.21164529602076,81.17035788988635,81.17035788988635,81.17035788988635,1.9026781177115186,1.9026781177115186,1.9026781177115186,79.26767977217484,79.26767977217484,79.26767977217484,0.0,0.0,0.0,193.3820031859071
-2023-04-23,112.17119353194758,57.466501239373564,306.7371805710563,112.17119353194758,112.17119353194758,74.57086114634618,74.57086114634618,74.57086114634618,-6.0436955174235365,-6.0436955174235365,-6.0436955174235365,80.61455666376972,80.61455666376972,80.61455666376972,0.0,0.0,0.0,186.74205467829375
-2023-04-24,112.13074176787438,77.81008689044252,322.6933418301417,112.13074176787438,112.13074176787438,84.0211285288503,84.0211285288503,84.0211285288503,3.105892301401729,3.105892301401729,3.105892301401729,80.91523622744856,80.91523622744856,80.91523622744856,0.0,0.0,0.0,196.15187029672467
-2023-04-25,112.0902900038012,74.29046456828924,323.8550765940051,112.0902900038012,112.0902900038012,83.15670430728295,83.15670430728295,83.15670430728295,2.9979027102849747,2.9979027102849747,2.9979027102849747,80.15880159699798,80.15880159699798,80.15880159699798,0.0,0.0,0.0,195.24699431108417
-2023-04-26,112.049838239728,52.80642074056236,310.8416014327375,112.049838239728,112.049838239728,73.40275232037715,73.40275232037715,73.40275232037715,-4.954490365935994,-4.954490365935994,-4.954490365935994,78.35724268631313,78.35724268631313,78.35724268631313,0.0,0.0,0.0,185.45259056010514
-2023-04-27,112.00938647565482,72.7226490075532,318.5876384576581,112.00938647565482,112.00938647565482,79.5279903928891,79.5279903928891,79.5279903928891,3.982843612006881,3.982843612006881,3.982843612006881,75.5451467808822,75.5451467808822,75.5451467808822,0.0,0.0,0.0,191.5373768685439
-2023-04-28,111.96893471158162,58.54801172397047,308.8681671863787,111.96893471158162,111.96893471158162,70.78769312167314,70.78769312167314,70.78769312167314,-0.9911308580575857,-0.9911308580575857,-0.9911308580575857,71.77882397973073,71.77882397973073,71.77882397973073,0.0,0.0,0.0,182.75662783325475
-2023-04-29,111.92848294750843,46.85655285183089,308.1042135648565,111.92848294750843,111.92848294750843,69.03756566422712,69.03756566422712,69.03756566422712,1.9026781177410128,1.9026781177410128,1.9026781177410128,67.1348875464861,67.1348875464861,67.1348875464861,0.0,0.0,0.0,180.96604861173554
-2023-04-30,111.88803118343522,49.681411136080634,293.8468127616622,111.88803118343522,111.88803118343522,55.66462805617913,55.66462805617913,55.66462805617913,-6.043695517415577,-6.043695517415577,-6.043695517415577,61.70832357359472,61.70832357359472,61.70832357359472,0.0,0.0,0.0,167.55265923961434
-2023-05-01,111.84757941936205,50.857603167689994,296.5243264395312,111.84757941936205,111.84757941936205,58.71599018611724,58.71599018611724,58.71599018611724,3.1058923014278843,3.1058923014278843,3.1058923014278843,55.61009788468937,55.61009788468937,55.61009788468937,0.0,0.0,0.0,170.5635696054793
-2023-05-02,111.80712765528884,38.57906066309397,284.02404879250355,111.80712765528884,111.80712765528884,51.96226314531695,51.96226314531695,51.96226314531695,2.997902710258907,2.997902710258907,2.997902710258907,48.96436043505804,48.96436043505804,48.96436043505804,0.0,0.0,0.0,163.76939080060578
-2023-05-03,111.76667589121567,26.160050699664655,273.7171855739756,111.76667589121567,111.76667589121567,36.95082791372957,36.95082791372957,36.95082791372957,-4.954490365942648,-4.954490365942648,-4.954490365942648,41.90531827967222,41.90531827967222,41.90531827967222,0.0,0.0,0.0,148.71750380494524
-2023-05-04,111.72622412714246,29.637051881158158,270.0485244515776,111.72622412714246,111.72622412714246,38.55670078249551,38.55670078249551,38.55670078249551,3.9828436119919792,3.9828436119919792,3.9828436119919792,34.573857170503544,34.573857170503544,34.573857170503544,0.0,0.0,0.0,150.28292490963798
-2023-05-05,111.68577236306928,9.668761156007019,262.62797852472886,111.68577236306928,111.68577236306928,26.122867906883,26.122867906883,26.122867906883,-0.9911308580588419,-0.9911308580588419,-0.9911308580588419,27.113998764941847,27.113998764941847,27.113998764941847,0.0,0.0,0.0,137.80864026995226
-2023-05-06,111.64532059899608,11.322770350340882,253.5452644467607,111.64532059899608,111.64532059899608,21.571963201309263,21.571963201309263,21.571963201309263,1.9026781177337384,1.9026781177337384,1.9026781177337384,19.669285083575524,19.669285083575524,19.669285083575524,0.0,0.0,0.0,133.21728380030535
-2023-05-07,111.6048688349229,-10.49964376189382,244.07540473202766,111.6048688349229,111.6048688349229,6.335488593701007,6.335488593701007,6.335488593701007,-6.0436955174311295,-6.0436955174311295,-6.0436955174311295,12.379184111132137,12.379184111132137,12.379184111132137,0.0,0.0,0.0,117.9403574286239
-2023-05-08,111.5644170708497,-5.052315552510325,247.40822322023052,111.5644170708497,111.5644170708497,8.481502516730675,8.481502516730675,8.481502516730675,3.1058923014246576,3.1058923014246576,3.1058923014246576,5.375610215306017,5.375610215306017,5.375610215306017,0.0,0.0,0.0,120.04591958758037
-2023-05-09,111.5239653067765,-15.919368148809019,236.14664941421825,111.5239653067765,111.5239653067765,1.7775530721228632,1.7775530721228632,1.7775530721228632,2.9979027102328395,2.9979027102328395,2.9979027102328395,-1.2203496381099763,-1.2203496381099763,-1.2203496381099763,0.0,0.0,0.0,113.30151837889936
-2023-05-10,111.48351354270332,-30.35962603893884,226.11793696261344,111.48351354270332,111.48351354270332,-12.255908380455923,-12.255908380455923,-12.255908380455923,-4.954490365925649,-4.954490365925649,-4.954490365925649,-7.301418014530275,-7.301418014530275,-7.301418014530275,0.0,0.0,0.0,99.2276051622474
-2023-05-11,111.44306177863011,-16.330006728356093,219.55690211469647,111.44306177863011,111.44306177863011,-8.79389542305574,-8.79389542305574,-8.79389542305574,3.982843611998953,3.982843611998953,3.982843611998953,-12.776739035054694,-12.776739035054694,-12.776739035054694,0.0,0.0,0.0,102.64916635557437
-2023-05-12,111.40261001455694,-36.16311837122947,213.49434344908846,111.40261001455694,111.40261001455694,-18.565182225145985,-18.565182225145985,-18.565182225145985,-0.991130858059872,-0.991130858059872,-0.991130858059872,-17.574051367086113,-17.574051367086113,-17.574051367086113,0.0,0.0,0.0,92.83742778941095
-2023-05-13,111.36215825048373,-28.523744005564545,224.36350870749644,111.36215825048373,111.36215825048373,-19.738686515975857,-19.738686515975857,-19.738686515975857,1.9026781177264644,1.9026781177264644,1.9026781177264644,-21.64136463370232,-21.64136463370232,-21.64136463370232,0.0,0.0,0.0,91.62347173450787
-2023-05-14,111.32170648641053,-43.638815340741665,210.05720469261317,111.32170648641053,111.32170648641053,-30.991790161084623,-30.991790161084623,-30.991790161084623,-6.0436955174231715,-6.0436955174231715,-6.0436955174231715,-24.948094643661452,-24.948094643661452,-24.948094643661452,0.0,0.0,0.0,80.32991632532591
-2023-05-15,111.28125472233735,-40.963122008867536,217.06358787208373,111.28125472233735,111.28125472233735,-24.379734720990054,-24.379734720990054,-24.379734720990054,3.1058923014023634,3.1058923014023634,3.1058923014023634,-27.485627022392414,-27.485627022392414,-27.485627022392414,0.0,0.0,0.0,86.9015200013473
-2023-05-16,111.24080295826415,-43.84143628081042,211.13914514641985,111.24080295826415,111.24080295826415,-26.26939114916494,-26.26939114916494,-26.26939114916494,2.9979027102656346,2.9979027102656346,2.9979027102656346,-29.26729385943057,-29.26729385943057,-29.26729385943057,0.0,0.0,0.0,84.97141180909921
-2023-05-17,111.20035119419097,-46.36778045903353,200.49740669046048,111.20035119419097,111.20035119419097,-35.282253846765634,-35.282253846765634,-35.282253846765634,-4.954490365955956,-4.954490365955956,-4.954490365955956,-30.327763480809676,-30.327763480809676,-30.327763480809676,0.0,0.0,0.0,75.91809734742534
-2023-05-18,111.15989943011778,-38.8884192703777,214.2205770749866,111.15989943011778,111.15989943011778,-26.73901538509749,-26.73901538509749,-26.73901538509749,3.982843611992739,3.982843611992739,3.982843611992739,-30.721858997090226,-30.721858997090226,-30.721858997090226,0.0,0.0,0.0,84.42088404502029
-2023-05-19,111.11944766604458,-35.25738996316265,215.82085425795583,111.11944766604458,111.11944766604458,-31.513967312259197,-31.513967312259197,-31.513967312259197,-0.9911308580610151,-0.9911308580610151,-0.9911308580610151,-30.52283645419818,-30.52283645419818,-30.52283645419818,0.0,0.0,0.0,79.60548035378538
-2023-05-20,111.0789959019714,-38.14900662182557,208.82358877190862,111.0789959019714,111.0789959019714,-27.917489701834533,-27.917489701834533,-27.917489701834533,1.9026781177429728,1.9026781177429728,1.9026781177429728,-29.820167819577502,-29.820167819577502,-29.820167819577502,0.0,0.0,0.0,83.16150620013687
-2023-05-21,111.0385441378982,-52.63586484772923,201.07892107079078,111.0385441378982,111.0385441378982,-34.760582802821766,-34.760582802821766,-34.760582802821766,-6.043695517438725,-6.043695517438725,-6.043695517438725,-28.716887285383038,-28.716887285383038,-28.716887285383038,0.0,0.0,0.0,76.27796133507644
-2023-05-22,110.99809237382502,-36.31661838311849,213.45635728899262,110.99809237382502,110.99809237382502,-24.220678804623226,-24.220678804623226,-24.220678804623226,3.105892301399138,3.105892301399138,3.105892301399138,-27.326571106022367,-27.326571106022367,-27.326571106022367,0.0,0.0,0.0,86.7774135692018
-2023-05-23,110.95764060975182,-45.5306636467874,208.699454692638,110.95764060975182,110.95764060975182,-22.772128383248806,-22.772128383248806,-22.772128383248806,2.997902710239567,2.997902710239567,2.997902710239567,-25.770031093488374,-25.770031093488374,-25.770031093488374,0.0,0.0,0.0,88.18551222650302
-2023-05-24,110.91718884567861,-44.43979323463067,203.4653871691734,110.91718884567861,110.91718884567861,-29.126300067475277,-29.126300067475277,-29.126300067475277,-4.954490365938956,-4.954490365938956,-4.954490365938956,-24.17180970153632,-24.17180970153632,-24.17180970153632,0.0,0.0,0.0,81.79088877820334
-2023-05-25,110.87673708160543,-29.667334342628635,221.21156982590733,110.87673708160543,110.87673708160543,-18.673726512153987,-18.673726512153987,-18.673726512153987,3.982843611999714,3.982843611999714,3.982843611999714,-22.656570124153703,-22.656570124153703,-22.656570124153703,0.0,0.0,0.0,92.20301056945144
-2023-05-26,110.83628531753223,-43.30393234129555,216.09223091952802,110.83628531753223,110.83628531753223,-22.33660872289199,-22.33660872289199,-22.33660872289199,-0.9911308580560042,-0.9911308580560042,-0.9911308580560042,-21.34547786483599,-21.34547786483599,-21.34547786483599,0.0,0.0,0.0,88.49967659464023
-2023-05-27,110.79583355345902,-37.721261696504904,225.18070800001206,110.79583355345902,110.79583355345902,-18.449992594492464,-18.449992594492464,-18.449992594492464,1.9026781177356984,1.9026781177356984,1.9026781177356984,-20.352670712228157,-20.352670712228157,-20.352670712228157,0.0,0.0,0.0,92.34584095896656
-2023-05-28,110.7555417930772,-43.135807995491014,209.37967861491146,110.7555417930772,110.7555417930772,-25.825607483563786,-25.825607483563786,-25.825607483563786,-6.0436955174072535,-6.0436955174072535,-6.0436955174072535,-19.781911966156535,-19.781911966156535,-19.781911966156535,0.0,0.0,0.0,84.92993430951341
-2023-05-29,110.71525003269535,-32.03141244020979,220.06703502297597,110.71525003269535,110.71525003269535,-16.61762484549203,-16.61762484549203,-16.61762484549203,3.1058923014252935,3.1058923014252935,3.1058923014252935,-19.723517146917327,-19.723517146917327,-19.723517146917327,0.0,0.0,0.0,94.09762518720332
-2023-05-30,110.67495827231353,-28.97436831584394,220.16755673292403,110.67495827231353,110.67495827231353,-17.253734694787234,-17.253734694787234,-17.253734694787234,2.997902710290734,2.997902710290734,2.997902710290734,-20.251637405077968,-20.251637405077968,-20.251637405077968,0.0,0.0,0.0,93.42122357752629
-2023-05-31,110.6346665119317,-44.80691168233291,208.65504484891395,110.6346665119317,110.6346665119317,-26.376463977561993,-26.376463977561993,-26.376463977561993,-4.954490365938618,-4.954490365938618,-4.954490365938618,-21.421973611623372,-21.421973611623372,-21.421973611623372,0.0,0.0,0.0,84.2582025343697
-2023-06-01,110.59437475154985,-44.11028930578277,220.51698312332329,110.59437475154985,110.59437475154985,-19.287140277700136,-19.287140277700136,-19.287140277700136,3.982843611993499,3.982843611993499,3.982843611993499,-23.269983889693638,-23.269983889693638,-23.269983889693638,0.0,0.0,0.0,91.30723447384972
-2023-06-02,110.554082991168,-37.12622294071378,214.164055039667,110.554082991168,110.554082991168,-26.80076530132285,-26.80076530132285,-26.80076530132285,-0.9911308580571477,-0.9911308580571477,-0.9911308580571477,-25.809634443265697,-25.809634443265697,-25.809634443265697,0.0,0.0,0.0,83.75331768984515
-2023-06-03,110.51379123078618,-41.16234644844519,210.05655958395457,110.51379123078618,110.51379123078618,-27.130051167458713,-27.130051167458713,-27.130051167458713,1.902678117728424,1.902678117728424,1.902678117728424,-29.03272928518713,-29.03272928518713,-29.03272928518713,0.0,0.0,0.0,83.38374006332747
-2023-06-04,110.47349947040435,-61.704618635708364,199.35427224090785,110.47349947040435,110.47349947040435,-38.95253475906534,-38.95253475906534,-38.95253475906534,-6.043695517422806,-6.043695517422806,-6.043695517422806,-32.908839241642525,-32.908839241642525,-32.908839241642525,0.0,0.0,0.0,71.52096471133902
-2023-06-05,110.43320771002253,-57.87162815119635,193.47199246975293,110.43320771002253,110.43320771002253,-34.279942514812774,-34.279942514812774,-34.279942514812774,3.1058923014220663,3.1058923014220663,3.1058923014220663,-37.38583481623485,-37.38583481623485,-37.38583481623485,0.0,0.0,0.0,76.15326519520976
-2023-06-06,110.39291594964068,-53.775023939133284,198.2625153283966,110.39291594964068,110.39291594964068,-39.39310884048729,-39.39310884048729,-39.39310884048729,2.997902710264667,2.997902710264667,2.997902710264667,-42.391011550751955,-42.391011550751955,-42.391011550751955,0.0,0.0,0.0,70.9998071091534
-2023-06-07,110.35262418925886,-67.93085945971248,176.105274433408,110.35262418925886,110.35262418925886,-52.78727121023368,-52.78727121023368,-52.78727121023368,-4.954490365945272,-4.954490365945272,-4.954490365945272,-47.832780844288415,-47.832780844288415,-47.832780844288415,0.0,0.0,0.0,57.56535297902518
-2023-06-08,110.31233242887703,-67.56420600399414,191.44034617596768,110.31233242887703,110.31233242887703,-49.62004059037916,-49.62004059037916,-49.62004059037916,3.9828436120136623,3.9828436120136623,3.9828436120136623,-53.60288420239283,-53.60288420239283,-53.60288420239283,0.0,0.0,0.0,60.692291838497866
-2023-06-09,110.27204066849518,-79.64792171175759,180.03809025225664,110.27204066849518,110.27204066849518,-60.57020583965234,-60.57020583965234,-60.57020583965234,-0.9911308580582905,-0.9911308580582905,-0.9911308580582905,-59.57907498159405,-59.57907498159405,-59.57907498159405,0.0,0.0,0.0,49.70183482884284
-2023-06-10,110.23174890811336,-86.80771699058108,175.02642211684525,110.23174890811336,110.23174890811336,-63.72552112138041,-63.72552112138041,-63.72552112138041,1.9026781177341356,1.9026781177341356,1.9026781177341356,-65.62819923911454,-65.62819923911454,-65.62819923911454,0.0,0.0,0.0,46.50622778673295
-2023-06-11,110.19145714773151,-92.66062099364618,163.0375568341348,110.19145714773151,110.19145714773151,-77.65329214131104,-77.65329214131104,-77.65329214131104,-6.043695517429203,-6.043695517429203,-6.043695517429203,-71.60959662388183,-71.60959662388183,-71.60959662388183,0.0,0.0,0.0,32.53816500642047
-2023-06-12,110.15116538734968,-88.51992891458546,169.9692884565202,110.15116538734968,110.15116538734968,-74.27284133510916,-74.27284133510916,-74.27284133510916,3.1058923014482227,3.1058923014482227,3.1058923014482227,-77.37873363655739,-77.37873363655739,-77.37873363655739,0.0,0.0,0.0,35.878324052240515
-2023-06-13,110.11087362696786,-93.69757832026124,154.8123044360861,110.11087362696786,110.11087362696786,-79.79307255857837,-79.79307255857837,-79.79307255857837,2.997902710268031,2.997902710268031,2.997902710268031,-82.7909752688464,-82.7909752688464,-82.7909752688464,0.0,0.0,0.0,30.317801068389485
-2023-06-14,110.07058186658601,-112.16369092541115,149.22391114012967,110.07058186658601,110.07058186658601,-92.65988754228114,-92.65988754228114,-92.65988754228114,-4.954490365951926,-4.954490365951926,-4.954490365951926,-87.70539717632923,-87.70539717632923,-87.70539717632923,0.0,0.0,0.0,17.41069432430487
-2023-06-15,110.03029010620419,-107.7921055766989,145.33888028910542,110.03029010620419,110.03029010620419,-88.00569563035451,-88.00569563035451,-88.00569563035451,3.982843612007448,3.982843612007448,3.982843612007448,-91.98853924236195,-91.98853924236195,-91.98853924236195,0.0,0.0,0.0,22.024594475849682
-2023-06-16,109.98999834582234,-111.39277965261518,139.76955078003013,109.98999834582234,109.98999834582234,-96.50913354924096,-96.50913354924096,-96.50913354924096,-0.9911308580532793,-0.9911308580532793,-0.9911308580532793,-95.51800269118768,-95.51800269118768,-95.51800269118768,0.0,0.0,0.0,13.480864796581386
-2023-06-17,109.94970658544051,-117.76333704198038,132.29994124028664,109.94970658544051,109.94970658544051,-96.2831186497745,-96.2831186497745,-96.2831186497745,1.902678117739846,1.902678117739846,1.902678117739846,-98.18579676751433,-98.18579676751433,-98.18579676751433,0.0,0.0,0.0,13.666587935666016
-2023-06-18,109.90941482505866,-122.02739246686237,133.1729086894906,109.90941482505866,109.90941482505866,-105.9450428347252,-105.9450428347252,-105.9450428347252,-6.043695517421244,-6.043695517421244,-6.043695517421244,-99.90134731730394,-99.90134731730394,-99.90134731730394,0.0,0.0,0.0,3.9643719903334613
-2023-06-19,109.86912306467684,-107.37029178267683,140.72989373734035,109.86912306467684,109.86912306467684,-97.48819591037197,-97.48819591037197,-97.48819591037197,3.105892301415615,3.105892301415615,3.105892301415615,-100.5940882117876,-100.5940882117876,-100.5940882117876,0.0,0.0,0.0,12.380927154304871
-2023-06-20,109.82883130429501,-113.07132339574889,138.95290747426952,109.82883130429501,109.82883130429501,-97.21766451554878,-97.21766451554878,-97.21766451554878,2.9979027102713944,2.9979027102713944,2.9979027102713944,-100.21556722582015,-100.21556722582015,-100.21556722582015,0.0,0.0,0.0,12.611166788746232
-2023-06-21,109.78853954391319,-122.22877453009853,128.88169247014957,109.78853954391319,109.78853954391319,-103.695500795823,-103.695500795823,-103.695500795823,-4.954490365934927,-4.954490365934927,-4.954490365934927,-98.74101042988806,-98.74101042988806,-98.74101042988806,0.0,0.0,0.0,6.093038748090194
-2023-06-22,109.74824778353134,-105.08911406291212,152.6057433888829,109.74824778353134,109.74824778353134,-92.18745944349767,-92.18745944349767,-92.18745944349767,3.9828436119925463,3.9828436119925463,3.9828436119925463,-96.17030305549022,-96.17030305549022,-96.17030305549022,0.0,0.0,0.0,17.560788340033668
-2023-06-23,109.70795602314949,-112.61649787405537,137.91795809601106,109.70795602314949,109.70795602314949,-93.51949063523944,-93.51949063523944,-93.51949063523944,-0.9911308580543097,-0.9911308580543097,-0.9911308580543097,-92.52835977718513,-92.52835977718513,-92.52835977718513,0.0,0.0,0.0,16.188465387910057
-2023-06-24,109.66766426276767,-96.66715989094685,151.54351591737864,109.66766426276767,109.66766426276767,-85.96219491176686,-85.96219491176686,-85.96219491176686,1.9026781177325716,1.9026781177325716,1.9026781177325716,-87.86487302949944,-87.86487302949944,-87.86487302949944,0.0,0.0,0.0,23.705469351000815
-2023-06-25,109.62737250238584,-101.08845658669375,153.74816658235187,109.62737250238584,109.62737250238584,-88.29713944752739,-88.29713944752739,-88.29713944752739,-6.043695517413285,-6.043695517413285,-6.043695517413285,-82.2534439301141,-82.2534439301141,-82.2534439301141,0.0,0.0,0.0,21.330233054858454
-2023-06-26,109.58708074200402,-89.45739949131992,155.40554018358856,109.58708074200402,109.58708074200402,-72.68422389388327,-72.68422389388327,-72.68422389388327,3.1058923013933213,3.1058923013933213,3.1058923013933213,-75.7901161952766,-75.7901161952766,-75.7901161952766,0.0,0.0,0.0,36.90285684812075
-2023-06-27,109.54678898162217,-76.71478167925491,168.83871799250156,109.54678898162217,109.54678898162217,-65.59344598489325,-65.59344598489325,-65.59344598489325,2.997902710293131,2.997902710293131,2.997902710293131,-68.59134869518638,-68.59134869518638,-68.59134869518638,0.0,0.0,0.0,43.95334299672892
-2023-06-28,109.50649722124032,-81.9400945656625,175.09440549854958,109.50649722124032,109.50649722124032,-65.74596697743532,-65.74596697743532,-65.74596697743532,-4.954490365917929,-4.954490365917929,-4.954490365917929,-60.79147661151738,-60.79147661151738,-60.79147661151738,0.0,0.0,0.0,43.76053024380501
-2023-06-29,109.46620546085849,-68.23488521764081,189.3179775045549,109.46620546085849,109.46620546085849,-48.556880539409036,-48.556880539409036,-48.556880539409036,3.982843611999521,3.982843611999521,3.982843611999521,-52.53972415140855,-52.53972415140855,-52.53972415140855,0.0,0.0,0.0,60.90932492144945
-2023-06-30,109.42591370047667,-49.652407636676976,198.48481111861742,109.42591370047667,109.42591370047667,-44.98797396973116,-44.98797396973116,-44.98797396973116,-0.9911308580555656,-0.9911308580555656,-0.9911308580555656,-43.996843111675595,-43.996843111675595,-43.996843111675595,0.0,0.0,0.0,64.43793973074551
-2023-07-01,109.38562194009482,-43.828178314715466,207.71013433612575,109.38562194009482,109.38562194009482,-33.42878286326049,-33.42878286326049,-33.42878286326049,1.9026781177252976,1.9026781177252976,1.9026781177252976,-35.33146098098578,-35.33146098098578,-35.33146098098578,0.0,0.0,0.0,75.95683907683434
-2023-07-02,109.345330179713,-45.92160438390683,203.33256334656673,109.345330179713,109.345330179713,-32.75992499690305,-32.75992499690305,-32.75992499690305,-6.043695517428838,-6.043695517428838,-6.043695517428838,-26.716229479474205,-26.716229479474205,-26.716229479474205,0.0,0.0,0.0,76.58540518280995
-2023-07-03,109.30503841933117,-38.923820496658465,218.45402544390151,109.30503841933117,109.30503841933117,-15.21797698402962,-15.21797698402962,-15.21797698402962,3.1058923013900945,3.1058923013900945,3.1058923013900945,-18.323869285419715,-18.323869285419715,-18.323869285419715,0.0,0.0,0.0,94.08706143530155
-2023-07-04,109.26474665894932,-26.015619176614287,238.44029462422358,109.26474665894932,109.26474665894932,-7.325306361537558,-7.325306361537558,-7.325306361537558,2.997902710267062,2.997902710267062,2.997902710267062,-10.323209071804623,-10.323209071804623,-10.323209071804623,0.0,0.0,0.0,101.93944029741176
-2023-07-05,109.22445489856747,-35.45803852938189,222.4538990626,109.22445489856747,109.22445489856747,-7.829807185234093,-7.829807185234093,-7.829807185234093,-4.954490365924581,-4.954490365924581,-4.954490365924581,-2.87531681930951,-2.87531681930951,-2.87531681930951,0.0,0.0,0.0,101.39464771333338
-2023-07-06,109.18416313818565,-12.667781915214738,249.6236817406177,109.18416313818565,109.18416313818565,7.853024907187137,7.853024907187137,7.853024907187137,3.982843612006495,3.982843612006495,3.982843612006495,3.8701812951806422,3.8701812951806422,3.8701812951806422,0.0,0.0,0.0,117.03718804537279
-2023-07-07,109.14387137780382,-7.839683634430695,252.98886433370717,109.14387137780382,109.14387137780382,8.787373375876655,8.787373375876655,8.787373375876655,-0.9911308580565955,-0.9911308580565955,-0.9911308580565955,9.778504233933251,9.778504233933251,9.778504233933251,0.0,0.0,0.0,117.93124475368047
-2023-07-08,109.103579617422,2.4151124783730435,254.92475020444948,109.103579617422,109.103579617422,16.635436957620893,16.635436957620893,16.635436957620893,1.9026781177418055,1.9026781177418055,1.9026781177418055,14.73275883987909,14.73275883987909,14.73275883987909,0.0,0.0,0.0,125.7390165750429
-2023-07-09,109.06328785704015,-10.556702814818003,245.04188459315986,109.06328785704015,109.06328785704015,12.592853112232852,12.592853112232852,12.592853112232852,-6.043695517444391,-6.043695517444391,-6.043695517444391,18.636548629677243,18.636548629677243,18.636548629677243,0.0,0.0,0.0,121.656140969273
-2023-07-10,109.0229960966583,9.98603609624788,257.5779359597834,109.0229960966583,109.0229960966583,24.521978871389017,24.521978871389017,24.521978871389017,3.105892301416251,3.105892301416251,3.105892301416251,21.416086569972762,21.416086569972762,21.416086569972762,0.0,0.0,0.0,133.5449749680473
-2023-07-11,108.98270433627648,3.535541024447267,255.90035293064534,108.98270433627648,108.98270433627648,26.019665281903567,26.019665281903567,26.019665281903567,2.9979027102998583,2.9979027102998583,2.9979027102998583,23.02176257160371,23.02176257160371,23.02176257160371,0.0,0.0,0.0,135.00236961818004
-2023-07-12,108.94241257589465,-5.687978055130701,250.86908230079803,108.94241257589465,108.94241257589465,18.47464005155199,18.47464005155199,18.47464005155199,-4.954490365931236,-4.954490365931236,-4.954490365931236,23.429130417483233,23.429130417483233,23.429130417483233,0.0,0.0,0.0,127.41705262744664
-2023-07-13,108.90212081551283,15.850228965512736,263.0138469629492,108.90212081551283,108.90212081551283,26.62213723754241,26.62213723754241,26.62213723754241,3.9828436119915933,3.9828436119915933,3.9828436119915933,22.63929362555081,22.63929362555081,22.63929362555081,0.0,0.0,0.0,135.52425805305523
-2023-07-14,108.86182905513098,-4.929884946512309,251.4894314296181,108.86182905513098,108.86182905513098,19.687554093195537,19.687554093195537,19.687554093195537,-0.991130858057739,-0.991130858057739,-0.991130858057739,20.678684951253274,20.678684951253274,20.678684951253274,0.0,0.0,0.0,128.5493831483265
-2023-07-15,108.82153729474915,2.5518897352425083,248.64237585272636,108.82153729474915,108.82153729474915,19.50092757465835,19.50092757465835,19.50092757465835,1.9026781177475174,1.9026781177475174,1.9026781177475174,17.59824945691083,17.59824945691083,17.59824945691083,0.0,0.0,0.0,128.3224648694075
-2023-07-16,108.7812455343673,-14.804918677419685,248.8558317156961,108.7812455343673,108.7812455343673,7.428360406153715,7.428360406153715,7.428360406153715,-6.043695517436433,-6.043695517436433,-6.043695517436433,13.472055923590148,13.472055923590148,13.472055923590148,0.0,0.0,0.0,116.20960594052102
-2023-07-17,108.74095377398548,-2.7861639860541945,253.7386454826692,108.74095377398548,108.74095377398548,11.501267774895922,11.501267774895922,11.501267774895922,3.1058923014130233,3.1058923014130233,3.1058923014130233,8.395375473482899,8.395375473482899,8.395375473482899,0.0,0.0,0.0,120.2422215488814
-2023-07-18,108.70066201360366,-15.843523864190196,244.6724990156553,108.70066201360366,108.70066201360366,5.480181959105996,5.480181959105996,5.480181959105996,2.997902710273791,2.997902710273791,2.997902710273791,2.4822792488322056,2.4822792488322056,2.4822792488322056,0.0,0.0,0.0,114.18084397270965
-2023-07-19,108.66041094877293,-26.563018804932756,227.3485826032153,108.66041094877293,108.66041094877293,-9.091671835056449,-9.091671835056449,-9.091671835056449,-4.954490365930898,-4.954490365930898,-4.954490365930898,-4.137181469125552,-4.137181469125552,-4.137181469125552,0.0,0.0,0.0,99.56873911371649
-2023-07-20,108.62015988394221,-20.64128673620765,220.19073032629674,108.62015988394221,108.62015988394221,-7.337295894563652,-7.337295894563652,-7.337295894563652,3.982843611998568,3.982843611998568,3.982843611998568,-11.320139506562219,-11.320139506562219,-11.320139506562219,0.0,0.0,0.0,101.28286398937855
-2023-07-21,108.5799088191115,-37.743150150807686,205.39016516095256,108.5799088191115,108.5799088191115,-19.905470223410898,-19.905470223410898,-19.905470223410898,-0.9911308580587694,-0.9911308580587694,-0.9911308580587694,-18.914339365352127,-18.914339365352127,-18.914339365352127,0.0,0.0,0.0,88.6744385957006
-2023-07-22,108.53965775428077,-40.57283330385594,207.3365255078184,108.53965775428077,108.53965775428077,-24.859063251814927,-24.859063251814927,-24.859063251814927,1.9026781177272576,1.9026781177272576,1.9026781177272576,-26.761741369542186,-26.761741369542186,-26.761741369542186,0.0,0.0,0.0,83.68059450246584
-2023-07-23,108.49940668945004,-50.05675168136211,194.16679482136135,108.49940668945004,108.49940668945004,-40.7459077352378,-40.7459077352378,-40.7459077352378,-6.043695517395807,-6.043695517395807,-6.043695517395807,-34.70221221784199,-34.70221221784199,-34.70221221784199,0.0,0.0,0.0,67.75349895421223
-2023-07-24,108.45915562461931,-63.157250548595464,194.702241772015,108.45915562461931,108.45915562461931,-39.47131837762447,-39.47131837762447,-39.47131837762447,3.1058923013907305,3.1058923013907305,3.1058923013907305,-42.577210679015195,-42.577210679015195,-42.577210679015195,0.0,0.0,0.0,68.98783724699484
-2023-07-25,108.41890455978859,-59.10741453604645,180.01128739394665,108.41890455978859,108.41890455978859,-47.235475705822765,-47.235475705822765,-47.235475705822765,2.9979027102771556,2.9979027102771556,2.9979027102771556,-50.23337841609993,-50.23337841609993,-50.23337841609993,0.0,0.0,0.0,61.18342885396582
-2023-07-26,108.37865349495787,-69.61591270079566,171.97919430758452,108.37865349495787,108.37865349495787,-62.48043982222645,-62.48043982222645,-62.48043982222645,-4.954490365913899,-4.954490365913899,-4.954490365913899,-57.52594945631256,-57.52594945631256,-57.52594945631256,0.0,0.0,0.0,45.89821367273142
-2023-07-27,108.33840243012715,-79.16368637774026,172.93644151632176,108.33840243012715,108.33840243012715,-60.33905390355613,-60.33905390355613,-60.33905390355613,3.9828436119923536,3.9828436119923536,3.9828436119923536,-64.32189751554849,-64.32189751554849,-64.32189751554849,0.0,0.0,0.0,47.99934852657102
-2023-07-28,108.29815136529642,-91.16096790678124,164.28725922197546,108.29815136529642,108.29815136529642,-71.49387892824457,-71.49387892824457,-71.49387892824457,-0.991130858059913,-0.991130858059913,-0.991130858059913,-70.50274807018467,-70.50274807018467,-70.50274807018467,0.0,0.0,0.0,36.80427243705185
-2023-07-29,108.2579003004657,-90.22984455765189,159.64090944775867,108.2579003004657,108.2579003004657,-74.06431339809824,-74.06431339809824,-74.06431339809824,1.9026781177329686,1.9026781177329686,1.9026781177329686,-75.96699151583123,-75.96699151583123,-75.96699151583123,0.0,0.0,0.0,34.19358690236747
-2023-07-30,108.21764923563498,-110.56204364534219,140.51131669798812,108.21764923563498,108.21764923563498,-86.67574021686048,-86.67574021686048,-86.67574021686048,-6.043695517411358,-6.043695517411358,-6.043695517411358,-80.63204469944911,-80.63204469944911,-80.63204469944911,0.0,0.0,0.0,21.541909018774504
-2023-07-31,108.17739817080425,-93.2411763137728,146.7298690499602,108.17739817080425,108.17739817080425,-81.32982794895959,-81.32982794895959,-81.32982794895959,3.105892301387504,3.105892301387504,3.105892301387504,-84.43572025034707,-84.43572025034707,-84.43572025034707,0.0,0.0,0.0,26.847570221844663
-2023-08-01,108.13714710597353,-102.33653977479278,152.9325623202365,108.13714710597353,108.13714710597353,-84.33927342849105,-84.33927342849105,-84.33927342849105,2.9979027102510876,2.9979027102510876,2.9979027102510876,-87.33717613874212,-87.33717613874212,-87.33717613874212,0.0,0.0,0.0,23.79787367748247
-2023-08-02,108.0968960411428,-116.26441415148922,127.70528091927079,108.0968960411428,108.0968960411428,-94.27182177169837,-94.27182177169837,-94.27182177169837,-4.954490365944205,-4.954490365944205,-4.954490365944205,-89.31733140575416,-89.31733140575416,-89.31733140575416,0.0,0.0,0.0,13.825074269444428
-2023-08-03,108.05664497631209,-104.88483619982249,145.28103340325583,108.05664497631209,108.05664497631209,-86.39590406659251,-86.39590406659251,-86.39590406659251,3.9828436120125166,3.9828436120125166,3.9828436120125166,-90.37874767860504,-90.37874767860504,-90.37874767860504,0.0,0.0,0.0,21.66074090971958
-2023-08-04,108.01639391148136,-107.28199228735997,145.21107398661118,108.01639391148136,108.01639391148136,-91.53612040888184,-91.53612040888184,-91.53612040888184,-0.9911308580549013,-0.9911308580549013,-0.9911308580549013,-90.54498955082695,-90.54498955082695,-90.54498955082695,0.0,0.0,0.0,16.480273502599516
-2023-08-05,107.97614284665063,-90.30271518288234,150.25786213579974,107.97614284665063,107.97614284665063,-87.95681170433873,-87.95681170433873,-87.95681170433873,1.9026781177256946,1.9026781177256946,1.9026781177256946,-89.85948982206443,-89.85948982206443,-89.85948982206443,0.0,0.0,0.0,20.0193311423119
-2023-08-06,107.93589178181993,-113.92976745649705,138.43919484478494,107.93589178181993,107.93589178181993,-94.42765314526022,-94.42765314526022,-94.42765314526022,-6.043695517426912,-6.043695517426912,-6.043695517426912,-88.38395762783331,-88.38395762783331,-88.38395762783331,0.0,0.0,0.0,13.50823863655971
-2023-08-07,107.89564071698918,-102.61911095330159,162.0931857752716,107.89564071698918,107.89564071698918,-83.09048604370867,-83.09048604370867,-83.09048604370867,3.1058923014136592,3.1058923014136592,3.1058923014136592,-86.19637834512233,-86.19637834512233,-86.19637834512233,0.0,0.0,0.0,24.805154673280512
-2023-08-08,107.85538965215846,-101.87316843884939,157.11896176003293,107.85538965215846,107.85538965215846,-80.39076086223461,-80.39076086223461,-80.39076086223461,2.997902710254451,2.997902710254451,2.997902710254451,-83.38866357248907,-83.38866357248907,-83.38866357248907,0.0,0.0,0.0,27.46462878992385
-2023-08-09,107.81513858732774,-93.56289518259385,149.1647434532817,107.81513858732774,107.81513858732774,-85.01850759414377,-85.01850759414377,-85.01850759414377,-4.954490365920216,-4.954490365920216,-4.954490365920216,-80.06401722822358,-80.06401722822358,-80.06401722822358,0.0,0.0,0.0,22.796630993183967
-2023-08-10,107.77488752249701,-82.73039857977707,162.40061325953664,107.77488752249701,107.77488752249701,-72.35124610337448,-72.35124610337448,-72.35124610337448,3.9828436120063024,3.9828436120063024,3.9828436120063024,-76.33408971538077,-76.33408971538077,-76.33408971538077,0.0,0.0,0.0,35.42364141912253
-2023-08-11,107.73463645766631,-88.84757484440016,161.07407829379397,107.73463645766631,107.73463645766631,-73.30712690024265,-73.30712690024265,-73.30712690024265,-0.9911308580560448,-0.9911308580560448,-0.9911308580560448,-72.31599604218663,-72.31599604218663,-72.31599604218663,0.0,0.0,0.0,34.42750955742366
-2023-08-12,107.69438539283557,-82.17825251806929,169.00967045506178,107.69438539283557,107.69438539283557,-66.22659757486713,-66.22659757486713,-66.22659757486713,1.902678117731406,1.902678117731406,1.902678117731406,-68.12927569259854,-68.12927569259854,-68.12927569259854,0.0,0.0,0.0,41.46778781796844
-2023-08-13,107.65413432800484,-87.96426088227507,169.32104711143447,107.65413432800484,107.65413432800484,-69.93656741830863,-69.93656741830863,-69.93656741830863,-6.043695517418953,-6.043695517418953,-6.043695517418953,-63.892871900889695,-63.892871900889695,-63.892871900889695,0.0,0.0,0.0,37.71756690969622
-2023-08-14,107.61388326317412,-75.60648073055182,186.09476449801656,107.61388326317412,107.61388326317412,-56.61631353306976,-56.61631353306976,-56.61631353306976,3.1058923013810515,3.1058923013810515,3.1058923013810515,-59.722205834450804,-59.722205834450804,-59.722205834450804,0.0,0.0,0.0,50.99756973010436
-2023-08-15,107.57363219834342,-72.03597472568342,174.58030970259688,107.57363219834342,107.57363219834342,-52.72851441627107,-52.72851441627107,-52.72851441627107,2.997902710276187,2.997902710276187,2.997902710276187,-55.726417126547254,-55.726417126547254,-55.726417126547254,0.0,0.0,0.0,54.84511778207235
-2023-08-16,107.53338113351269,-83.98751402246087,181.01864572820315,107.53338113351269,107.53338113351269,-56.96032673145741,-56.96032673145741,-56.96032673145741,-4.954490365950522,-4.954490365950522,-4.954490365950522,-52.00583636550689,-52.00583636550689,-52.00583636550689,0.0,0.0,0.0,50.573054402055284
-2023-08-17,107.49313006868195,-68.37887467424292,190.22459835475468,107.49313006868195,107.49313006868195,-44.66690411497671,-44.66690411497671,-44.66690411497671,3.9828436120000883,3.9828436120000883,3.9828436120000883,-48.649747726976784,-48.649747726976784,-48.649747726976784,0.0,0.0,0.0,62.82622595370524
-2023-08-18,107.45287900385122,-60.57922050281241,185.91670156770786,107.45287900385122,107.45287900385122,-46.72562201658943,-46.72562201658943,-46.72562201658943,-0.9911308580570756,-0.9911308580570756,-0.9911308580570756,-45.73449115853236,-45.73449115853236,-45.73449115853236,0.0,0.0,0.0,60.72725698726179
-2023-08-19,107.41262793902052,-57.411486245604216,182.3952596009104,107.41262793902052,107.41262793902052,-41.41926552873288,-41.41926552873288,-41.41926552873288,1.9026781177241314,1.9026781177241314,1.9026781177241314,-43.32194364645701,-43.32194364645701,-43.32194364645701,0.0,0.0,0.0,65.99336241028765
-2023-08-20,107.3723768741898,-72.21742437673186,179.81056007935754,107.3723768741898,107.3723768741898,-47.502103916603794,-47.502103916603794,-47.502103916603794,-6.043695517448862,-6.043695517448862,-6.043695517448862,-41.45840839915493,-41.45840839915493,-41.45840839915493,0.0,0.0,0.0,59.870272957586
-2023-08-21,107.33212580935907,-46.791087161344514,197.1765507112296,107.33212580935907,107.33212580935907,-37.06803726561534,-37.06803726561534,-37.06803726561534,3.1058923014072066,3.1058923014072066,3.1058923014072066,-40.17392956702255,-40.17392956702255,-40.17392956702255,0.0,0.0,0.0,70.26408854374372
-2023-08-22,107.29187474452836,-58.86919797354657,197.58222260775688,107.29187474452836,107.29187474452836,-36.4841359841382,-36.4841359841382,-36.4841359841382,2.9979027102795506,2.9979027102795506,2.9979027102795506,-39.482038694417746,-39.482038694417746,-39.482038694417746,0.0,0.0,0.0,70.80773876039015
-2023-08-23,107.2516236796976,-60.4927156385036,187.83006653984137,107.2516236796976,107.2516236796976,-44.33441813681746,-44.33441813681746,-44.33441813681746,-4.954490365933523,-4.954490365933523,-4.954490365933523,-39.37992777088394,-39.37992777088394,-39.37992777088394,0.0,0.0,0.0,62.91720554288014
-2023-08-24,107.2113726148669,-47.44328030804435,198.39459604096717,107.2113726148669,107.2113726148669,-35.866189204568336,-35.866189204568336,-35.866189204568336,3.9828436120070623,3.9828436120070623,3.9828436120070623,-39.84903281657539,-39.84903281657539,-39.84903281657539,0.0,0.0,0.0,71.34518341029857
-2023-08-25,107.17112155003618,-59.996178283368614,187.24306957013158,107.17112155003618,107.17112155003618,-41.847132539547495,-41.847132539547495,-41.847132539547495,-0.9911308580583311,-0.9911308580583311,-0.9911308580583311,-40.85600168148917,-40.85600168148917,-40.85600168148917,0.0,0.0,0.0,65.32398901048867
-2023-08-26,107.13087048520545,-69.60581590462941,191.65525348944342,107.13087048520545,107.13087048520545,-40.45133230084802,-40.45133230084802,-40.45133230084802,1.9026781177276546,1.9026781177276546,1.9026781177276546,-42.35401041857568,-42.35401041857568,-42.35401041857568,0.0,0.0,0.0,66.67953818435743
-2023-08-27,107.09061942037474,-74.97395087375169,183.59848928064758,107.09061942037474,107.09061942037474,-50.328079951948844,-50.328079951948844,-50.328079951948844,-6.043695517417391,-6.043695517417391,-6.043695517417391,-44.284384434531454,-44.284384434531454,-44.284384434531454,0.0,0.0,0.0,56.76253946842589
-2023-08-28,107.05036835554401,-65.27254657209714,190.25733499785798,107.05036835554401,107.05036835554401,-43.472581518724475,-43.472581518724475,-43.472581518724475,3.1058923014333617,3.1058923014333617,3.1058923014333617,-46.57847382015783,-46.57847382015783,-46.57847382015783,0.0,0.0,0.0,63.577786836819534
-2023-08-29,107.01011729071328,-64.04119976180309,184.2070461019789,107.01011729071328,107.01011729071328,-46.1618242560832,-46.1618242560832,-46.1618242560832,2.9979027102534834,2.9979027102534834,2.9979027102534834,-49.15972696633668,-49.15972696633668,-49.15972696633668,0.0,0.0,0.0,60.84829303463008
-2023-08-30,106.96986622588255,-78.19321089650316,174.79656830395456,106.96986622588255,106.96986622588255,-56.90039325404328,-56.90039325404328,-56.90039325404328,-4.954490365940176,-4.954490365940176,-4.954490365940176,-51.9459028881031,-51.9459028881031,-51.9459028881031,0.0,0.0,0.0,50.069472971839275
-2023-08-31,106.92961516105184,-71.73797780281151,184.72842915111937,106.92961516105184,106.92961516105184,-50.86851705751882,-50.86851705751882,-50.86851705751882,3.9828436119789723,3.9828436119789723,3.9828436119789723,-54.85136066949779,-54.85136066949779,-54.85136066949779,0.0,0.0,0.0,56.06109810353302
-2023-09-01,106.88936409622112,-81.84865642573628,169.92270894559564,106.88936409622112,106.88936409622112,-58.78049497749194,-58.78049497749194,-58.78049497749194,-0.9911308580593607,-0.9911308580593607,-0.9911308580593607,-57.789364119432584,-57.789364119432584,-57.789364119432584,0.0,0.0,0.0,48.108869118729174
-2023-09-02,106.84911303139039,-89.81260721962097,172.22730588694077,106.84911303139039,106.84911303139039,-58.771662945200816,-58.771662945200816,-58.771662945200816,1.90267811772038,1.90267811772038,1.90267811772038,-60.67434106292119,-60.67434106292119,-60.67434106292119,0.0,0.0,0.0,48.07745008618957
-2023-09-03,106.80886196655966,-91.39003406740127,157.732468629619,106.80886196655966,106.80886196655966,-69.4677351228704,-69.4677351228704,-69.4677351228704,-6.043695517432945,-6.043695517432945,-6.043695517432945,-63.424039605437436,-63.424039605437436,-63.424039605437436,0.0,0.0,0.0,37.34112684368927
-2023-09-04,106.76861090172895,-88.92169481813359,166.53883651823443,106.76861090172895,106.76861090172895,-62.85563578227901,-62.85563578227901,-62.85563578227901,3.1058923014301354,3.1058923014301354,3.1058923014301354,-65.96152808370915,-65.96152808370915,-65.96152808370915,0.0,0.0,0.0,43.91297511944994
-2023-09-05,106.72835983689822,-81.57399275005423,172.39357829081172,106.72835983689822,106.72835983689822,-65.21908838947215,-65.21908838947215,-65.21908838947215,2.9979027103046505,2.9979027103046505,2.9979027103046505,-68.2169910997768,-68.2169910997768,-68.2169910997768,0.0,0.0,0.0,41.50927144742607
-2023-09-06,106.6881087720675,-81.42721462914247,157.42357767106813,106.6881087720675,106.6881087720675,-75.08377120548946,-75.08377120548946,-75.08377120548946,-4.954490365946831,-4.954490365946831,-4.954490365946831,-70.12928083954263,-70.12928083954263,-70.12928083954263,0.0,0.0,0.0,31.60433756657804
-2023-09-07,106.64785770723678,-83.23772550608955,164.1134478878964,106.64785770723678,106.64785770723678,-67.66434697674626,-67.66434697674626,-67.66434697674626,3.9828436119991353,3.9828436119991353,3.9828436119991353,-71.6471905887454,-71.6471905887454,-71.6471905887454,0.0,0.0,0.0,38.98351073049052
-2023-09-08,106.60760664240604,-97.20008124535288,155.9163799733592,106.60760664240604,106.60760664240604,-73.7215566051077,-73.7215566051077,-73.7215566051077,-0.9911308580603915,-0.9911308580603915,-0.9911308580603915,-72.7304257470473,-72.7304257470473,-72.7304257470473,0.0,0.0,0.0,32.88605003729835
-2023-09-09,106.57151337197037,-87.12996518800566,172.4071684750295,106.57151337197037,106.57151337197037,-71.44757834022556,-71.44757834022556,-71.44757834022556,1.9026781177260914,1.9026781177260914,1.9026781177260914,-73.35025645795166,-73.35025645795166,-73.35025645795166,0.0,0.0,0.0,35.12393503174481
-2023-09-10,106.5354201015347,-100.86691614044793,155.01988422448568,106.5354201015347,106.5354201015347,-79.53354048453757,-79.53354048453757,-79.53354048453757,-6.043695517424986,-6.043695517424986,-6.043695517424986,-73.48984496711259,-73.48984496711259,-73.48984496711259,0.0,0.0,0.0,27.00187961699713
-2023-09-11,106.49932683109905,-91.41312244799894,160.96770572450927,106.49932683109905,106.49932683109905,-70.03835744353349,-70.03835744353349,-70.03835744353349,3.105892301437222,3.105892301437222,3.105892301437222,-73.14424974497071,-73.14424974497071,-73.14424974497071,0.0,0.0,0.0,36.46096938756557
-2023-09-12,106.46323356066338,-83.47023005808981,162.64758833737355,106.46323356066338,106.46323356066338,-69.32221430944048,-69.32221430944048,-69.32221430944048,2.9979027102785833,2.9979027102785833,2.9979027102785833,-72.32011701971906,-72.32011701971906,-72.32011701971906,0.0,0.0,0.0,37.1410192512229
-2023-09-13,106.42714029022773,-91.15134303650979,153.76956747349527,106.42714029022773,106.42714029022773,-75.98956880094661,-75.98956880094661,-75.98956880094661,-4.954490365953484,-4.954490365953484,-4.954490365953484,-71.03507843499312,-71.03507843499312,-71.03507843499312,0.0,0.0,0.0,30.437571489281112
-2023-09-14,106.39104701979208,-97.7452836320311,162.5118682622803,106.39104701979208,106.39104701979208,-65.33403725708797,-65.33403725708797,-65.33403725708797,3.982843611992921,3.982843611992921,3.982843611992921,-69.31688086908089,-69.31688086908089,-69.31688086908089,0.0,0.0,0.0,41.05700976270411
-2023-09-15,106.35495374935641,-80.3046785732496,165.32392698277704,106.35495374935641,106.35495374935641,-68.19341170537037,-68.19341170537037,-68.19341170537037,-0.9911308580615347,-0.9911308580615347,-0.9911308580615347,-67.20228084730883,-67.20228084730883,-67.20228084730883,0.0,0.0,0.0,38.161542043986046
-2023-09-16,106.31886047892074,-81.25899127778418,168.90734165511023,106.31886047892074,106.31886047892074,-62.83306317944425,-62.83306317944425,-62.83306317944425,1.9026781177425993,1.9026781177425993,1.9026781177425993,-64.73574129718685,-64.73574129718685,-64.73574129718685,0.0,0.0,0.0,43.48579729947649
-2023-09-17,106.28276720848508,-87.81857501714296,162.893425521884,106.28276720848508,106.28276720848508,-68.01166803886372,-68.01166803886372,-68.01166803886372,-6.043695517417026,-6.043695517417026,-6.043695517417026,-61.96797252144669,-61.96797252144669,-61.96797252144669,0.0,0.0,0.0,38.271099169621365
-2023-09-18,106.24667393804941,-77.48147481224045,172.60053783596123,106.24667393804941,106.24667393804941,-55.8484698155745,-55.8484698155745,-55.8484698155745,3.105892301404615,3.105892301404615,3.105892301404615,-58.95436211697912,-58.95436211697912,-58.95436211697912,0.0,0.0,0.0,50.398204122474915
-2023-09-19,106.21058066761377,-76.13211734626485,177.20103058160012,106.21058066761377,106.21058066761377,-52.75543739611597,-52.75543739611597,-52.75543739611597,2.997902710311379,2.997902710311379,2.997902710311379,-55.75334010642735,-55.75334010642735,-55.75334010642735,0.0,0.0,0.0,53.455143271497796
-2023-09-20,106.1744873971781,-84.18540731173393,174.73319735866755,106.1744873971781,106.1744873971781,-57.379216136098734,-57.379216136098734,-57.379216136098734,-4.954490365936485,-4.954490365936485,-4.954490365936485,-52.42472577016224,-52.42472577016224,-52.42472577016224,0.0,0.0,0.0,48.795271261079364
-2023-09-21,106.13839412674243,-71.5855064543013,184.2015210067517,106.13839412674243,106.13839412674243,-45.0452579894607,-45.0452579894607,-45.0452579894607,3.982843611999895,3.982843611999895,3.982843611999895,-49.02810160146059,-49.02810160146059,-49.02810160146059,0.0,0.0,0.0,61.093136137281725
-2023-09-22,106.10230085630678,-67.17052324981948,186.03119676788637,106.10230085630678,106.10230085630678,-46.61238838376062,-46.61238838376062,-46.61238838376062,-0.991130858056523,-0.991130858056523,-0.991130858056523,-45.621257525704095,-45.621257525704095,-45.621257525704095,0.0,0.0,0.0,59.489912472546166
-2023-09-23,106.06620758587113,-74.73703483197194,183.87308332737186,106.06620758587113,106.06620758587113,-40.35606700847165,-40.35606700847165,-40.35606700847165,1.9026781177483099,1.9026781177483099,1.9026781177483099,-42.25874512621996,-42.25874512621996,-42.25874512621996,0.0,0.0,0.0,65.71014057739947
-2023-09-24,106.03011431543545,-67.86572167628155,189.01230877127608,106.03011431543545,106.03011431543545,-45.034272749728366,-45.034272749728366,-45.034272749728366,-6.043695517409066,-6.043695517409066,-6.043695517409066,-38.990577232319296,-38.990577232319296,-38.990577232319296,0.0,0.0,0.0,60.99584156570709
-2023-09-25,105.99402104499978,-61.04835233365944,201.0038076456315,105.99402104499978,105.99402104499978,-32.75521070231054,-32.75521070231054,-32.75521070231054,3.105892301430771,3.105892301430771,3.105892301430771,-35.86110300374132,-35.86110300374132,-35.86110300374132,0.0,0.0,0.0,73.23881034268925
-2023-09-26,105.95792777456411,-36.470227426965494,197.19326027585458,105.95792777456411,105.95792777456411,-29.910180051243866,-29.910180051243866,-29.910180051243866,2.9979027102853104,2.9979027102853104,2.9979027102853104,-32.90808276152917,-32.90808276152917,-32.90808276152917,0.0,0.0,0.0,76.04774772332024
-2023-09-27,105.92183450412847,-49.99896566355997,193.7085813424013,105.92183450412847,105.92183450412847,-35.11647082013293,-35.11647082013293,-35.11647082013293,-4.954490365936147,-4.954490365936147,-4.954490365936147,-30.161980454196783,-30.161980454196783,-30.161980454196783,0.0,0.0,0.0,70.80536368399554
-2023-09-28,105.88574123369281,-44.283260639895815,202.90955808663892,105.88574123369281,105.88574123369281,-23.662641392297182,-23.662641392297182,-23.662641392297182,3.9828436120068695,3.9828436120068695,3.9828436120068695,-27.645485004304046,-27.645485004304046,-27.645485004304046,0.0,0.0,0.0,82.22309984139562
-2023-09-29,105.84964796325714,-47.167687717653614,205.84245768999895,105.84964796325714,105.84964796325714,-26.364395907162535,-26.364395907162535,-26.364395907162535,-0.9911308580577797,-0.9911308580577797,-0.9911308580577797,-25.37326504910475,-25.37326504910475,-25.37326504910475,0.0,0.0,0.0,79.48525205609461
-2023-09-30,105.8135546928215,-42.39154384038447,208.65400571198794,105.8135546928215,105.8135546928215,-21.449276846482434,-21.449276846482434,-21.449276846482434,1.9026781177280505,1.9026781177280505,1.9026781177280505,-23.35195496421049,-23.35195496421049,-23.35195496421049,0.0,0.0,0.0,84.36427784633906
-2023-10-01,105.77746142238583,-50.865492348276156,195.7492196592588,105.77746142238583,105.77746142238583,-27.624059240269318,-27.624059240269318,-27.624059240269318,-6.04369551742462,-6.04369551742462,-6.04369551742462,-21.580363722844695,-21.580363722844695,-21.580363722844695,0.0,0.0,0.0,78.15340218211651
-2023-10-02,105.74136815195016,-38.948670100650254,221.18175606566842,105.74136815195016,105.74136815195016,-16.94399996491367,-16.94399996491367,-16.94399996491367,3.105892301427545,3.105892301427545,3.105892301427545,-20.049892266341214,-20.049892266341214,-20.049892266341214,0.0,0.0,0.0,88.79736818703648
-2023-10-03,105.7052748815145,-35.55608866387396,213.15504799493695,105.7052748815145,105.7052748815145,-15.747237084921558,-15.747237084921558,-15.747237084921558,2.9979027102592433,2.9979027102592433,2.9979027102592433,-18.7451397951808,-18.7451397951808,-18.7451397951808,0.0,0.0,0.0,89.95803779659295
-2023-10-04,105.66918161107883,-42.75532856851175,202.6147770369071,105.66918161107883,105.66918161107883,-22.599165227531106,-22.599165227531106,-22.599165227531106,-4.954490365919149,-4.954490365919149,-4.954490365919149,-17.644674861611957,-17.644674861611957,-17.644674861611957,0.0,0.0,0.0,83.07001638354772
-2023-10-05,105.63308834064318,-32.133385697985936,212.61035490411402,105.63308834064318,105.63308834064318,-12.739099848292149,-12.739099848292149,-12.739099848292149,3.9828436120138444,3.9828436120138444,3.9828436120138444,-16.721943460305994,-16.721943460305994,-16.721943460305994,0.0,0.0,0.0,92.89398849235104
-2023-10-06,105.59699507020751,-48.32612284479474,213.5139965460161,105.59699507020751,105.59699507020751,-16.937414404673422,-16.937414404673422,-16.937414404673422,-0.9911308580588096,-0.9911308580588096,-0.9911308580588096,-15.946283546614614,-15.946283546614614,-15.946283546614614,0.0,0.0,0.0,88.6595806655341
-2023-10-07,105.56090179977184,-25.586014232470767,221.85891397487933,105.56090179977184,105.56090179977184,-13.381335493028079,-13.381335493028079,-13.381335493028079,1.902678117733762,1.902678117733762,1.902678117733762,-15.284013610761843,-15.284013610761843,-15.284013610761843,0.0,0.0,0.0,92.17956630674377
-2023-10-08,105.5248085293362,-44.661042754186255,213.2853009180652,105.5248085293362,105.5248085293362,-20.743257634511384,-20.743257634511384,-20.743257634511384,-6.043695517431018,-6.043695517431018,-6.043695517431018,-14.699562117080367,-14.699562117080367,-14.699562117080367,0.0,0.0,0.0,84.78155089482482
-2023-10-09,105.48871525890054,-30.38227799779083,222.52960284875607,105.48871525890054,105.48871525890054,-11.050712468324814,-11.050712468324814,-11.050712468324814,3.1058923014052504,3.1058923014052504,3.1058923014052504,-14.156604769730064,-14.156604769730064,-14.156604769730064,0.0,0.0,0.0,94.43800279057572
-2023-10-10,105.45262198846487,-20.310484682446425,229.02661729227574,105.45262198846487,105.45262198846487,-10.621274938021118,-10.621274938021118,-10.621274938021118,2.997902710292039,2.997902710292039,2.997902710292039,-13.619177648313158,-13.619177648313158,-13.619177648313158,0.0,0.0,0.0,94.83134705044375
-2023-10-11,105.4165287180292,-34.18489924774321,217.9602115356766,105.4165287180292,105.4165287180292,-18.007226571741214,-18.007226571741214,-18.007226571741214,-4.954490365949455,-4.954490365949455,-4.954490365949455,-13.052736205791756,-13.052736205791756,-13.052736205791756,0.0,0.0,0.0,87.40930214628798
-2023-10-12,105.38043544759356,-18.02961658730111,221.03025319462222,105.38043544759356,105.38043544759356,-8.442289233913893,-8.442289233913893,-8.442289233913893,3.9828436120076294,3.9828436120076294,3.9828436120076294,-12.425132845921524,-12.425132845921524,-12.425132845921524,0.0,0.0,0.0,96.93814621367966
-2023-10-13,105.3443421771579,-28.49659420633002,211.19904715299313,105.3443421771579,105.3443421771579,-12.698620049113847,-12.698620049113847,-12.698620049113847,-0.9911308580537984,-0.9911308580537984,-0.9911308580537984,-11.707489191060052,-11.707489191060052,-11.707489191060052,0.0,0.0,0.0,92.64572212804406
-2023-10-14,105.30824890672223,-37.79028268622781,218.82807257319035,105.30824890672223,105.30824890672223,-8.972264972871116,-8.972264972871116,-8.972264972871116,1.9026781177394725,1.9026781177394725,1.9026781177394725,-10.874943090610588,-10.874943090610588,-10.874943090610588,0.0,0.0,0.0,96.33598393385111
-2023-10-15,105.27215563628656,-29.55986917725087,213.97703441206298,105.27215563628656,105.27215563628656,-15.950950284234256,-15.950950284234256,-15.950950284234256,-6.043695517446569,-6.043695517446569,-6.043695517446569,-9.907254766787686,-9.907254766787686,-9.907254766787686,0.0,0.0,0.0,89.3212053520523
-2023-10-16,105.23606236585091,-25.762802685537707,236.4928751187353,105.23606236585091,105.23606236585091,-5.683368807842553,-5.683368807842553,-5.683368807842553,3.105892301402024,3.105892301402024,3.105892301402024,-8.789261109244578,-8.789261109244578,-8.789261109244578,0.0,0.0,0.0,99.55269355800836
-2023-10-17,105.19996909541524,-30.755511625313815,225.33762697203917,105.19996909541524,105.19996909541524,-4.513269153644087,-4.513269153644087,-4.513269153644087,2.9979027102659717,2.9979027102659717,2.9979027102659717,-7.51117186391006,-7.51117186391006,-7.51117186391006,0.0,0.0,0.0,100.68669994177115
-2023-10-18,105.16387582497958,-30.547528545759885,219.7742057818231,105.16387582497958,105.16387582497958,-11.023196539728698,-11.023196539728698,-11.023196539728698,-4.954490365932456,-4.954490365932456,-4.954490365932456,-6.068706173796241,-6.068706173796241,-6.068706173796241,0.0,0.0,0.0,94.14067928525088
-2023-10-19,105.12778255454391,-23.204002875658123,233.06003321212035,105.12778255454391,105.12778255454391,-0.4802288689049809,-0.4802288689049809,-0.4802288689049809,3.9828436120059165,3.9828436120059165,3.9828436120059165,-4.463072480910897,-4.463072480910897,-4.463072480910897,0.0,0.0,0.0,104.64755368563893
-2023-10-20,105.09168928410824,-23.232420871767122,213.76280198256342,105.09168928410824,105.09168928410824,-3.6919299206479748,-3.6919299206479748,-3.6919299206479748,-0.9911308580548291,-0.9911308580548291,-0.9911308580548291,-2.7007990625931457,-2.7007990625931457,-2.7007990625931457,0.0,0.0,0.0,101.39975936346026
-2023-10-21,105.0555960136726,-21.837691190386703,234.0732083520666,105.0555960136726,105.0555960136726,1.109251778911546,1.109251778911546,1.109251778911546,1.9026781177192136,1.9026781177192136,1.9026781177192136,-0.7934263388076674,-0.7934263388076674,-0.7934263388076674,0.0,0.0,0.0,106.16484779258414
-2023-10-22,105.01950274323693,-17.910968354151084,227.9892361343334,105.01950274323693,105.01950274323693,-4.800770968846394,-4.800770968846394,-4.800770968846394,-6.0436955174151,-6.0436955174151,-6.0436955174151,1.242924548568705,1.242924548568705,1.242924548568705,0.0,0.0,0.0,100.21873177439053
-2023-10-23,104.98340947280127,-9.33541715342416,237.8681236980823,104.98340947280127,104.98340947280127,6.493981896433237,6.493981896433237,6.493981896433237,3.1058923013987982,3.1058923013987982,3.1058923013987982,3.3880895950344376,3.3880895950344376,3.3880895950344376,0.0,0.0,0.0,111.47739136923451
-2023-10-24,104.94731620236563,-12.97270252290247,238.01398346978237,104.94731620236563,104.94731620236563,8.616389497504121,8.616389497504121,8.616389497504121,2.9979027102877067,2.9979027102877067,2.9979027102877067,5.618486787216413,5.618486787216413,5.618486787216413,0.0,0.0,0.0,113.56370569986974
-2023-10-25,104.91122293192996,-16.66843394669641,233.09552762504546,104.91122293192996,104.91122293192996,2.9533166556886927,2.9533166556886927,2.9533166556886927,-4.954490365915458,-4.954490365915458,-4.954490365915458,7.907807021604151,7.907807021604151,7.907807021604151,0.0,0.0,0.0,107.86453958761865
-2023-10-26,104.87512966149428,-7.230667224356246,231.242994315718,104.87512966149428,104.87512966149428,14.210592968444146,14.210592968444146,14.210592968444146,3.9828436119997024,3.9828436119997024,3.9828436119997024,10.227749356444443,10.227749356444443,10.227749356444443,0.0,0.0,0.0,119.08572262993843
-2023-10-27,104.83903639105861,-1.869578964341299,243.765555036166,104.83903639105861,104.83903639105861,11.557647878901127,11.557647878901127,11.557647878901127,-0.9911308580559719,-0.9911308580559719,-0.9911308580559719,12.548778736957097,12.548778736957097,12.548778736957097,0.0,0.0,0.0,116.39668426995974
-2023-10-28,104.80294312062296,-0.6967719218089923,250.99164690231385,104.80294312062296,104.80294312062296,16.743562970186108,16.743562970186108,16.743562970186108,1.9026781177249246,1.9026781177249246,1.9026781177249246,14.840884852461183,14.840884852461183,14.840884852461183,0.0,0.0,0.0,121.54650609080906
-2023-10-29,104.76684985018731,-3.736268454240107,246.17443621869913,104.76684985018731,104.76684985018731,11.030626383418051,11.030626383418051,11.030626383418051,-6.043695517430652,-6.043695517430652,-6.043695517430652,17.074321900848705,17.074321900848705,17.074321900848705,0.0,0.0,0.0,115.79747623360537
-2023-10-30,104.73075657975164,0.8039674807292858,249.76311094095306,104.73075657975164,104.73075657975164,22.32620298779667,22.32620298779667,22.32620298779667,3.105892301395572,3.105892301395572,3.105892301395572,19.220310686401096,19.220310686401096,19.220310686401096,0.0,0.0,0.0,127.05695956754832
-2023-10-31,104.71293021894562,-4.905043776282089,251.30463124185232,104.71293021894562,104.71293021894562,24.24958929482312,24.24958929482312,24.24958929482312,2.99790271026164,2.99790271026164,2.99790271026164,21.25168658456148,21.25168658456148,21.25168658456148,0.0,0.0,0.0,128.96251951376874
-2023-11-01,104.69510385813957,-15.930958767696094,258.1220111011811,104.69510385813957,104.69510385813957,18.188989014925895,18.188989014925895,18.188989014925895,-4.954490365945763,-4.954490365945763,-4.954490365945763,23.143479380871657,23.143479380871657,23.143479380871657,0.0,0.0,0.0,122.88409287306547
-2023-11-02,104.67727749733356,5.1178678746675335,257.58167213470267,104.67727749733356,104.67727749733356,28.856257347868503,28.856257347868503,28.856257347868503,3.982843612019866,3.982843612019866,3.982843612019866,24.873413735848636,24.873413735848636,24.873413735848636,0.0,0.0,0.0,133.53353484520207
-2023-11-03,104.65945113652751,6.9961608521056675,258.02216775081496,104.65945113652751,104.65945113652751,25.43119108399944,25.43119108399944,25.43119108399944,-0.9911308580571151,-0.9911308580571151,-0.9911308580571151,26.42232194205656,26.42232194205656,26.42232194205656,0.0,0.0,0.0,130.09064222052695
-2023-11-04,104.6416247757215,13.306621686910866,261.07596795292125,104.6416247757215,104.6416247757215,29.677141739004266,29.677141739004266,29.677141739004266,1.9026781177414325,1.9026781177414325,1.9026781177414325,27.774463621262832,27.774463621262832,27.774463621262832,0.0,0.0,0.0,134.31876651472575
-2023-11-05,104.62379841491546,-8.049285226647,258.75955930683386,104.62379841491546,104.62379841491546,22.874054444861628,22.874054444861628,22.874054444861628,-6.043695517413537,-6.043695517413537,-6.043695517413537,28.917749962275167,28.917749962275167,28.917749962275167,0.0,0.0,0.0,127.49785285977708
-2023-11-06,104.60597205410943,7.342953058239625,266.53899939249806,104.60597205410943,104.60597205410943,32.9497652298922,32.9497652298922,32.9497652298922,3.105892301421727,3.105892301421727,3.105892301421727,29.84387292847048,29.84387292847048,29.84387292847048,0.0,0.0,0.0,137.55573728400162
-2023-11-07,104.5881456933034,10.843558612435947,262.96141800294464,104.5881456933034,104.5881456933034,33.54624519606303,33.54624519606303,33.54624519606303,2.9979027102650035,2.9979027102650035,2.9979027102650035,30.548342485798027,30.548342485798027,30.548342485798027,0.0,0.0,0.0,138.13439088936644
-2023-11-08,104.57031933249736,1.598143554645733,259.1133017362519,104.57031933249736,104.57031933249736,26.075946878173315,26.075946878173315,26.075946878173315,-4.9544903659287645,-4.9544903659287645,-4.9544903659287645,31.03043724410208,31.03043724410208,31.03043724410208,0.0,0.0,0.0,130.6462662106707
-2023-11-09,104.55249297169132,18.81066039545351,277.3870856652681,104.55249297169132,104.55249297169132,35.27591951875469,35.27591951875469,35.27591951875469,3.9828436119917754,3.9828436119917754,3.9828436119917754,31.293075906762915,31.293075906762915,31.293075906762915,0.0,0.0,0.0,139.828412490446
-2023-11-10,104.5346666108853,20.26238853883776,259.10388660820905,104.5346666108853,104.5346666108853,30.35148768460267,30.35148768460267,30.35148768460267,-0.9911308580582586,-0.9911308580582586,-0.9911308580582586,31.342618542660915,31.342618542660915,31.342618542660915,0.0,0.0,0.0,134.88615429548796
-2023-11-11,104.51684025007926,-0.20623162558141467,275.4452146181055,104.51684025007926,104.51684025007926,33.091286017479995,33.091286017479995,33.091286017479995,1.902678117747144,1.902678117747144,1.902678117747144,31.188607899732848,31.188607899732848,31.188607899732848,0.0,0.0,0.0,137.60812626755924
-2023-11-12,104.49901388927324,5.014306356066007,261.70584935103255,104.49901388927324,104.49901388927324,24.799766241610623,24.799766241610623,24.799766241610623,-6.04369551742909,-6.04369551742909,-6.04369551742909,30.84346175903972,30.84346175903972,30.84346175903972,0.0,0.0,0.0,129.29878013088387
-2023-11-13,104.4811875284672,13.249134596271443,260.47959578894074,104.4811875284672,104.4811875284672,33.428019986582115,33.428019986582115,33.428019986582115,3.1058923013891198,3.1058923013891198,3.1058923013891198,30.322127685192996,30.322127685192996,30.322127685192996,0.0,0.0,0.0,137.90920751504933
-2023-11-14,104.46336116766118,13.796980994416153,265.0823788291654,104.46336116766118,104.46336116766118,32.63961419052308,32.63961419052308,32.63961419052308,2.997902710268368,2.997902710268368,2.997902710268368,29.641711480254717,29.641711480254717,29.641711480254717,0.0,0.0,0.0,137.10297535818427
-2023-11-15,104.44553480685514,-12.387645532718151,246.24047442269566,104.44553480685514,104.44553480685514,23.866599861362403,23.866599861362403,23.866599861362403,-4.954490365928427,-4.954490365928427,-4.954490365928427,28.82109022729083,28.82109022729083,28.82109022729083,0.0,0.0,0.0,128.31213466821754
-2023-11-16,104.42770844604911,10.373944272427645,258.7033319919912,104.42770844604911,104.42770844604911,31.86336367069337,31.86336367069337,31.86336367069337,3.98284361199875,3.98284361199875,3.98284361199875,27.880520058694625,27.880520058694625,27.880520058694625,0.0,0.0,0.0,136.29107211674247
-2023-11-17,104.40988208524308,2.869947120098177,252.72050741400128,104.40988208524308,104.40988208524308,25.850116901036554,25.850116901036554,25.850116901036554,-0.991130858059289,-0.991130858059289,-0.991130858059289,26.841247759095843,26.841247759095843,26.841247759095843,0.0,0.0,0.0,130.25999898627964
-2023-11-18,104.39205572443704,2.07796775999143,257.80123139991474,104.39205572443704,104.39205572443704,27.627812190187747,27.627812190187747,27.627812190187747,1.9026781177398695,1.9026781177398695,1.9026781177398695,25.72513407244788,25.72513407244788,25.72513407244788,0.0,0.0,0.0,132.0198679146248
-2023-11-19,104.37422936363102,3.374751862015249,245.91297435839982,104.37422936363102,104.37422936363102,18.51059967933588,18.51059967933588,18.51059967933588,-6.043695517444644,-6.043695517444644,-6.043695517444644,24.554295196780522,24.554295196780522,24.554295196780522,0.0,0.0,0.0,122.8848290429669
-2023-11-20,104.35640300282498,5.109470910790151,263.6299481963663,104.35640300282498,104.35640300282498,26.45665978510362,26.45665978510362,26.45665978510362,3.105892301396207,3.105892301396207,3.105892301396207,23.350767483707408,23.350767483707408,23.350767483707408,0.0,0.0,0.0,130.8130627879286
-2023-11-21,104.33857664201895,8.937674405900621,253.47403154300687,104.33857664201895,104.33857664201895,25.13410159449417,25.13410159449417,25.13410159449417,2.997902710271732,2.997902710271732,2.997902710271732,22.136198884222438,22.136198884222438,22.136198884222438,0.0,0.0,0.0,129.4726782365131
-2023-11-22,104.32075028121292,-16.04684710890046,249.3145110112277,104.32075028121292,104.32075028121292,15.97707889453989,15.97707889453989,15.97707889453989,-4.954490365935079,-4.954490365935079,-4.954490365935079,20.93156926047497,20.93156926047497,20.93156926047497,0.0,0.0,0.0,120.29782917575281
-2023-11-23,104.30292392040688,5.276351908320663,255.8351542925113,104.30292392040688,104.30292392040688,23.739783986549906,23.739783986549906,23.739783986549906,3.9828436119925352,3.9828436119925352,3.9828436119925352,19.75694037455737,19.75694037455737,19.75694037455737,0.0,0.0,0.0,128.0427079069568
-2023-11-24,104.28509755960086,-3.788817257696842,250.79459630562903,104.28509755960086,104.28509755960086,17.640104364620598,17.640104364620598,17.640104364620598,-0.9911308580605445,-0.9911308580605445,-0.9911308580605445,18.63123522268114,18.63123522268114,18.63123522268114,0.0,0.0,0.0,121.92520192422145
-2023-11-25,104.26727119879482,-4.534567778376143,243.60978359699698,104.26727119879482,104.26727119879482,19.47472356388008,19.47472356388008,19.47472356388008,1.9026781177325949,1.9026781177325949,1.9026781177325949,17.572045446147484,17.572045446147484,17.572045446147484,0.0,0.0,0.0,123.74199476267489
-2023-11-26,104.24944483798879,-24.318897868473993,243.89313093593552,104.24944483798879,104.24944483798879,10.551769333537191,10.551769333537191,10.551769333537191,-6.043695517413173,-6.043695517413173,-6.043695517413173,16.595464850950364,16.595464850950364,16.595464850950364,0.0,0.0,0.0,114.80121417152598
-2023-11-27,104.23161847718275,-0.2600508147741595,253.1896131459976,104.23161847718275,104.23161847718275,18.821838925155024,18.821838925155024,18.821838925155024,3.1058923013929802,3.1058923013929802,3.1058923013929802,15.715946623762044,15.715946623762044,15.715946623762044,0.0,0.0,0.0,123.05345740233777
-2023-11-28,104.21379211637672,-6.6790140420480935,247.53939320200942,104.21379211637672,104.21379211637672,17.944084358893296,17.944084358893296,17.944084358893296,2.9979027102456643,2.9979027102456643,2.9979027102456643,14.946181648647627,14.946181648647627,14.946181648647627,0.0,0.0,0.0,122.15787647527002
-2023-11-29,104.1959657555707,-12.50552622397347,237.35438873982423,104.1959657555707,104.1959657555707,9.342505033872072,9.342505033872072,9.342505033872072,-4.954490365941734,-4.954490365941734,-4.954490365941734,14.296995399813806,14.296995399813806,14.296995399813806,0.0,0.0,0.0,113.53847078944277
-2023-11-30,104.17813939476466,-7.385659757105478,249.11557517840728,104.17813939476466,104.17813939476466,17.760104802989247,17.760104802989247,17.760104802989247,3.982843611986321,3.982843611986321,3.982843611986321,13.777261191002923,13.777261191002923,13.777261191002923,0.0,0.0,0.0,121.9382441977539
-2023-12-01,104.16031303395863,-5.6879790950378295,231.64713538711047,104.16031303395863,104.16031303395863,12.402697214322808,12.402697214322808,12.402697214322808,-0.9911308580554204,-0.9911308580554204,-0.9911308580554204,13.393828072378229,13.393828072378229,13.393828072378229,0.0,0.0,0.0,116.56301024828144
-2023-12-02,104.14248667315259,-6.4328168665217405,247.50205425463227,104.14248667315259,104.14248667315259,15.054140457880068,15.054140457880068,15.054140457880068,1.9026781177361183,1.9026781177361183,1.9026781177361183,13.151462340143949,13.151462340143949,13.151462340143949,0.0,0.0,0.0,119.19662713103266
-2023-12-03,104.12466031234656,-2.846485137535874,238.93333485068922,104.12466031234656,104.12466031234656,7.009106897460055,7.009106897460055,7.009106897460055,-6.043695517428726,-6.043695517428726,-6.043695517428726,13.052802414888781,13.052802414888781,13.052802414888781,0.0,0.0,0.0,111.13376720980662
-2023-12-04,104.10683395154054,-6.7155086566710125,249.10473683645313,104.10683395154054,104.10683395154054,16.204219999703003,16.204219999703003,16.204219999703003,3.105892301419136,3.105892301419136,3.105892301419136,13.098327698283867,13.098327698283867,13.098327698283867,0.0,0.0,0.0,120.31105395124354
-2023-12-05,104.0890075907345,-8.880883409284946,237.26725112671144,104.0890075907345,104.0890075907345,16.284245586644825,16.284245586644825,16.284245586644825,2.99790271027846,2.99790271027846,2.99790271027846,13.28634287636637,13.28634287636637,13.28634287636637,0.0,0.0,0.0,120.37325317737933
-2023-12-06,104.07118122992847,-9.907751338466774,235.95882925153478,104.07118122992847,104.07118122992847,8.65848957782137,8.65848957782137,8.65848957782137,-4.954490365941396,-4.954490365941396,-4.954490365941396,13.612979943762767,13.612979943762767,13.612979943762767,0.0,0.0,0.0,112.72967080774984
-2023-12-07,104.05335486912243,1.7371416121641512,250.22677137351215,104.05335486912243,104.05335486912243,18.05506453128663,18.05506453128663,18.05506453128663,3.9828436120064845,3.9828436120064845,3.9828436120064845,14.072220919280142,14.072220919280142,14.072220919280142,0.0,0.0,0.0,122.10841940040906
-2023-12-08,104.0355285083164,-12.492728387901947,239.8539752386823,104.0355285083164,104.0355285083164,13.664813899958029,13.664813899958029,13.664813899958029,-0.991130858056564,-0.991130858056564,-0.991130858056564,14.655944758014593,14.655944758014593,14.655944758014593,0.0,0.0,0.0,117.70034240827444
-2023-12-09,104.01770214751038,-2.9248827690998547,252.86108606714032,104.01770214751038,104.01770214751038,17.256680408893494,17.256680408893494,17.256680408893494,1.9026781177418293,1.9026781177418293,1.9026781177418293,15.354002291151664,15.354002291151664,15.354002291151664,0.0,0.0,0.0,121.27438255640388
-2023-12-10,103.99987578670434,-21.720330681878835,239.2857965339757,103.99987578670434,103.99987578670434,10.110627587821895,10.110627587821895,10.110627587821895,-6.043695517420766,-6.043695517420766,-6.043695517420766,16.154323105242664,16.154323105242664,16.154323105242664,0.0,0.0,0.0,114.11050337452623
-2023-12-11,103.98204942589831,0.6648290521247794,251.48789513393191,103.98204942589831,103.98204942589831,20.148950383144076,20.148950383144076,20.148950383144076,3.105892301445291,3.105892301445291,3.105892301445291,17.043058081698785,17.043058081698785,17.043058081698785,0.0,0.0,0.0,124.13099980904238
-2023-12-12,103.96422306509227,-4.739051593211791,253.21613411722635,103.96422306509227,103.96422306509227,21.002663546997205,21.002663546997205,21.002663546997205,2.9979027102707634,2.9979027102707634,2.9979027102707634,18.00476083672644,18.00476083672644,18.00476083672644,0.0,0.0,0.0,124.96688661208947
-2023-12-13,103.94639670428626,-18.346942403127002,240.69963759466884,103.94639670428626,103.94639670428626,14.068120168102391,14.068120168102391,14.068120168102391,-4.9544903659480495,-4.9544903659480495,-4.9544903659480495,19.022610534050443,19.022610534050443,19.022610534050443,0.0,0.0,0.0,118.01451687238865
-2023-12-14,103.92857034348022,1.9035616022373325,261.87817341007417,103.92857034348022,103.92857034348022,24.061521105610577,24.061521105610577,24.061521105610577,3.9828436120002695,3.9828436120002695,3.9828436120002695,20.078677493610307,20.078677493610307,20.078677493610307,0.0,0.0,0.0,127.9900914490908
-2023-12-15,103.91074398267419,-3.0669632854338995,244.72221666591264,103.91074398267419,103.91074398267419,20.16310086016345,20.16310086016345,20.16310086016345,-0.9911308580575944,-0.9911308580575944,-0.9911308580575944,21.154231718221045,21.154231718221045,21.154231718221045,0.0,0.0,0.0,124.07384484283764
-2023-12-16,103.89291762186815,-3.2025505539759753,247.07659682702402,103.89291762186815,103.89291762186815,24.13277105861628,24.13277105861628,24.13277105861628,1.9026781177345549,1.9026781177345549,1.9026781177345549,22.23009294088173,22.23009294088173,22.23009294088173,0.0,0.0,0.0,128.02568868048442
-2023-12-17,103.87509126106212,-10.431328735454814,245.15219130272612,103.87509126106212,103.87509126106212,17.24332359143744,17.24332359143744,17.24332359143744,-6.043695517427165,-6.043695517427165,-6.043695517427165,23.28701910886461,23.28701910886461,23.28701910886461,0.0,0.0,0.0,121.11841485249957
-2023-12-18,103.85726490025608,7.482086981134044,257.9603875513894,103.85726490025608,103.85726490025608,27.41202072767814,27.41202072767814,27.41202072767814,3.105892301412684,3.105892301412684,3.105892301412684,24.306128426265456,24.306128426265456,24.306128426265456,0.0,0.0,0.0,131.2692856279342
-2023-12-19,103.83943853945006,8.129683054184541,255.55034167366523,103.83943853945006,103.83943853945006,28.267250951960843,28.267250951960843,28.267250951960843,2.997902710303559,2.997902710303559,2.997902710303559,25.269348241657287,25.269348241657287,25.269348241657287,0.0,0.0,0.0,132.1066894914109
-2023-12-20,103.82161217864402,-0.9355852858690041,259.9451396393497,103.82161217864402,103.82161217864402,21.205391900171723,21.205391900171723,21.205391900171723,-4.9544903659310515,-4.9544903659310515,-4.9544903659310515,26.159882266102777,26.159882266102777,26.159882266102777,0.0,0.0,0.0,125.02700407881574
-2023-12-21,103.8545248252454,8.828156561564695,264.1870741331978,103.8545248252454,103.8545248252454,30.94552952780273,30.94552952780273,30.94552952780273,3.9828436120072443,3.9828436120072443,3.9828436120072443,26.962685915795497,26.962685915795497,26.962685915795497,0.0,0.0,0.0,134.80005435304813
-2023-12-22,103.88743747184678,-0.30597818768262824,251.29740049820617,103.88743747184678,103.88743747184678,26.67380721334905,26.67380721334905,26.67380721334905,-0.991130858058624,-0.991130858058624,-0.991130858058624,27.664938071407676,27.664938071407676,27.664938071407676,0.0,0.0,0.0,130.56124468519585
-2023-12-23,103.92035011844816,2.8455999524008226,264.29914977842077,103.92035011844816,103.92035011844816,30.1591744247105,30.1591744247105,30.1591744247105,1.9026781177402665,1.9026781177402665,1.9026781177402665,28.25649630697023,28.25649630697023,28.25649630697023,0.0,0.0,0.0,134.07952454315864
-2023-12-24,103.95326276504953,-10.74937788519746,247.778800187956,103.95326276504953,103.95326276504953,22.68662621833752,22.68662621833752,22.68662621833752,-6.043695517419205,-6.043695517419205,-6.043695517419205,28.73032173575672,28.73032173575672,28.73032173575672,0.0,0.0,0.0,126.63988898338705
-2023-12-25,103.9861754116509,11.57256835016045,263.2983398871561,103.9861754116509,103.9861754116509,32.18875141124335,32.18875141124335,32.18875141124335,3.1058923014388387,3.1058923014388387,3.1058923014388387,29.082859109804513,29.082859109804513,29.082859109804513,0.0,0.0,0.0,136.17492682289426
-2023-12-26,104.0190880582523,10.162367480247262,257.46749903557304,104.0190880582523,104.0190880582523,32.31226045473259,32.31226045473259,32.31226045473259,2.9979027102774913,2.9979027102774913,2.9979027102774913,29.3143577444551,29.3143577444551,29.3143577444551,0.0,0.0,0.0,136.33134851298487
-2023-12-27,104.05200070485365,3.675512483577647,260.3543228168687,104.05200070485365,104.05200070485365,24.474628891068946,24.474628891068946,24.474628891068946,-4.954490365937706,-4.954490365937706,-4.954490365937706,29.429119257006654,29.429119257006654,29.429119257006654,0.0,0.0,0.0,128.5266295959226
-2023-12-28,104.08491335145503,10.640728084650663,269.84121370013116,104.08491335145503,104.08491335145503,33.418502642199876,33.418502642199876,33.418502642199876,3.9828436119923425,3.9828436119923425,3.9828436119923425,29.43565903020754,29.43565903020754,29.43565903020754,0.0,0.0,0.0,137.5034159936549
-2023-12-29,104.1178259980564,1.1799547376867738,265.5900311663279,104.1178259980564,104.1178259980564,28.35563888567614,28.35563888567614,28.35563888567614,-0.9911308580598803,-0.9911308580598803,-0.9911308580598803,29.346769743736022,29.346769743736022,29.346769743736022,0.0,0.0,0.0,132.47346488373253
-2023-12-30,104.15073864465779,5.778831183274094,258.0100606717487,104.15073864465779,104.15073864465779,31.08215536354006,31.08215536354006,31.08215536354006,1.902678117720007,1.902678117720007,1.902678117720007,29.179477245820056,29.179477245820056,29.179477245820056,0.0,0.0,0.0,135.23289400819786
-2023-12-31,104.18365129125915,-5.856295786096788,250.92801323958855,104.18365129125915,104.18365129125915,22.911185914919578,22.911185914919578,22.911185914919578,-6.043695517434759,-6.043695517434759,-6.043695517434759,28.95488143235433,28.95488143235433,28.95488143235433,0.0,0.0,0.0,127.09483720617874
-2024-01-01,104.21656393786054,12.159637660321959,275.1120070527318,104.21656393786054,104.21656393786054,31.803769916076934,31.803769916076934,31.803769916076934,3.105892301435613,3.105892301435613,3.105892301435613,28.69787761464132,28.69787761464132,28.69787761464132,0.0,0.0,0.0,136.02033385393747
-2024-01-02,104.24947658446192,16.274322380353578,265.8443478998325,104.24947658446192,104.24947658446192,31.434659732238007,31.434659732238007,31.434659732238007,2.9979027102992273,2.9979027102992273,2.9979027102992273,28.436757021938774,28.436757021938774,28.436757021938774,0.0,0.0,0.0,135.68413631669992
-2024-01-03,104.28238923106328,4.249984413800992,244.99037190613348,104.28238923106328,104.28238923106328,23.248198154693764,23.248198154693764,23.248198154693764,-4.954490365920707,-4.954490365920707,-4.954490365920707,28.202688520614473,28.202688520614473,28.202688520614473,0.0,0.0,0.0,127.53058738575704
-2024-01-04,104.31530187766467,2.0879218560187933,263.67542011474274,104.31530187766467,104.31530187766467,32.01193085587144,32.01193085587144,32.01193085587144,3.982843611999317,3.982843611999317,3.982843611999317,28.029087243872134,28.029087243872134,28.029087243872134,0.0,0.0,0.0,136.3272327335361
-2024-01-05,104.34821452426604,0.7114838930395119,264.8795832694983,104.34821452426604,104.34821452426604,26.959748649253527,26.959748649253527,26.959748649253527,-0.9911308580549818,-0.9911308580549818,-0.9911308580549818,27.950879507308514,27.950879507308514,27.950879507308514,0.0,0.0,0.0,131.30796317351957
-2024-01-06,104.3811271708674,4.811533877515979,258.33901473632534,104.3811271708674,104.3811271708674,29.906355142048252,29.906355142048252,29.906355142048252,1.902678117725717,1.902678117725717,1.902678117725717,28.00367702432254,28.00367702432254,28.00367702432254,0.0,0.0,0.0,134.28748231291564
-2024-01-07,104.41403981746879,-0.6123322331113616,260.1279191974862,104.41403981746879,104.41403981746879,22.179181393787186,22.179181393787186,22.179181393787186,-6.0436955174268,-6.0436955174268,-6.0436955174268,28.22287691121398,28.22287691121398,28.22287691121398,0.0,0.0,0.0,126.59322121125598
-2024-01-08,104.44695246407016,5.544182057809746,256.16678982852454,104.44695246407016,104.44695246407016,31.74859946982577,31.74859946982577,31.74859946982577,3.1058923014133186,3.1058923014133186,3.1058923014133186,28.642707168412443,28.642707168412443,28.642707168412443,0.0,0.0,0.0,136.19555193389593
-2024-01-09,104.47986511067154,12.312918295564451,259.17555131615416,104.47986511067154,104.47986511067154,32.2931428345823,32.2931428345823,32.2931428345823,2.9979027103025913,2.9979027103025913,2.9979027103025913,29.2952401242797,29.2952401242797,29.2952401242797,0.0,0.0,0.0,136.77300794525382
-2024-01-10,104.51277775727291,5.503274144658692,256.63186156344756,104.51277775727291,104.51277775727291,25.254908256579697,25.254908256579697,25.254908256579697,-4.954490365951012,-4.954490365951012,-4.954490365951012,30.209398622530713,30.209398622530713,30.209398622530713,0.0,0.0,0.0,129.7676860138526
-2024-01-11,104.54569040387429,16.731690441237582,263.85068081367785,104.54569040387429,104.54569040387429,35.392825039508274,35.392825039508274,35.392825039508274,3.9828436119931023,3.9828436119931023,3.9828436119931023,31.409981427515184,31.409981427515184,31.409981427515184,0.0,0.0,0.0,139.93851544338256
-2024-01-12,104.57860305047565,14.244344292971526,261.7067687720693,104.57860305047565,104.57860305047565,31.925604469570363,31.925604469570363,31.925604469570363,-0.9911308580560122,-0.9911308580560122,-0.9911308580560122,32.91673532762638,32.91673532762638,32.91673532762638,0.0,0.0,0.0,136.504207520046
-2024-01-13,104.61151569707704,12.76299037666863,264.3358902777307,104.61151569707704,104.61151569707704,36.646179789406496,36.646179789406496,36.646179789406496,1.9026781177422258,1.9026781177422258,1.9026781177422258,34.74350167166427,34.74350167166427,34.74350167166427,0.0,0.0,0.0,141.25769548648353
-2024-01-14,104.64442834367841,8.615006406518543,264.12827914666457,104.64442834367841,104.64442834367841,30.853769012765998,30.853769012765998,30.853769012765998,-6.043695517442353,-6.043695517442353,-6.043695517442353,36.89746453020835,36.89746453020835,36.89746453020835,0.0,0.0,0.0,135.49819735644442
-2024-01-15,104.6773409902798,28.662461321985,278.9693133592126,104.6773409902798,104.6773409902798,42.484418612985614,42.484418612985614,42.484418612985614,3.1058923014100923,3.1058923014100923,3.1058923014100923,39.37852631157552,39.37852631157552,39.37852631157552,0.0,0.0,0.0,147.1617596032654
-2024-01-16,104.71025363688119,23.731687778869905,272.1064658264888,104.71025363688119,104.71025363688119,45.17673719089042,45.17673719089042,45.17673719089042,2.997902710305955,2.997902710305955,2.997902710305955,42.17883448058447,42.17883448058447,42.17883448058447,0.0,0.0,0.0,149.88699082777163
-2024-01-17,104.74316628348254,15.683646597198878,265.0476315515192,104.74316628348254,104.74316628348254,40.327989689962024,40.327989689962024,40.327989689962024,-4.954490365934013,-4.954490365934013,-4.954490365934013,45.28248005589604,45.28248005589604,45.28248005589604,0.0,0.0,0.0,145.07115597344455
-2024-01-18,104.77607893008393,36.003742670374656,279.0820910262386,104.77607893008393,104.77607893008393,52.648228461813055,52.648228461813055,52.648228461813055,3.9828436120000767,3.9828436120000767,3.9828436120000767,48.66538484981299,48.66538484981299,48.66538484981299,0.0,0.0,0.0,157.42430739189697
-2024-01-19,104.80899157668529,27.113609293564156,276.8115642955476,104.80899157668529,104.80899157668529,51.30425918081667,51.30425918081667,51.30425918081667,-0.9911308580570433,-0.9911308580570433,-0.9911308580570433,52.29539003887372,52.29539003887372,52.29539003887372,0.0,0.0,0.0,156.11325075750196
-2024-01-20,104.84190422328666,50.17825111339616,295.67949381828464,104.84190422328666,104.84190422328666,58.0352318340732,58.0352318340732,58.0352318340732,1.9026781177349514,1.9026781177349514,1.9026781177349514,56.13255371633826,56.13255371633826,56.13255371633826,0.0,0.0,0.0,162.87713605735985
-2024-01-21,104.87481686988805,24.06836579014276,287.69131928784685,104.87481686988805,104.87481686988805,54.0859641790302,54.0859641790302,54.0859641790302,-6.043695517410882,-6.043695517410882,-6.043695517410882,60.129659696441074,60.129659696441074,60.129659696441074,0.0,0.0,0.0,158.96078104891825
-2024-01-22,104.90772951648944,50.26754936695733,305.4315666922659,104.90772951648944,104.90772951648944,67.3388264586359,67.3388264586359,67.3388264586359,3.1058923014068665,3.1058923014068665,3.1058923014068665,64.23293415722902,64.23293415722902,64.23293415722902,0.0,0.0,0.0,172.24655597512535
-2024-01-23,104.9406421630908,48.28048032410319,301.0346982437148,104.9406421630908,104.9406421630908,71.38086358436615,71.38086358436615,71.38086358436615,2.997902710279887,2.997902710279887,2.997902710279887,68.38296087408628,68.38296087408628,68.38296087408628,0.0,0.0,0.0,176.32150574745697
-2024-01-24,104.97355480969217,41.248810029220365,298.6698030389912,104.97355480969217,104.97355480969217,67.56128960897388,67.56128960897388,67.56128960897388,-4.954490365933676,-4.954490365933676,-4.954490365933676,72.51577997490755,72.51577997490755,72.51577997490755,0.0,0.0,0.0,172.53484441866607
-2024-01-25,105.00646745629356,56.42592774992806,311.5064591963868,105.00646745629356,105.00646745629356,80.54699312086437,80.54699312086437,80.54699312086437,3.9828436119938626,3.9828436119938626,3.9828436119938626,76.56414950887053,76.56414950887053,76.56414950887053,0.0,0.0,0.0,185.55346057715792
-2024-01-26,105.03938010289492,48.94010978116346,305.08620971678766,105.03938010289492,105.03938010289492,79.46781297599061,79.46781297599061,79.46781297599061,-0.9911308580581861,-0.9911308580581861,-0.9911308580581861,80.4589438340488,80.4589438340488,80.4589438340488,0.0,0.0,0.0,184.50719307888554
-2024-01-27,105.0722927494963,68.88334066210007,322.06271970667547,105.0722927494963,105.0722927494963,86.03333617691874,86.03333617691874,86.03333617691874,1.902678117727677,1.902678117727677,1.902678117727677,84.13065805919108,84.13065805919108,84.13065805919108,0.0,0.0,0.0,191.10562892641502
-2024-01-28,105.10520539609769,57.82991712898908,309.334060191736,105.10520539609769,105.10520539609769,81.4672881629174,81.4672881629174,81.4672881629174,-6.043695517426435,-6.043695517426435,-6.043695517426435,87.51098368034383,87.51098368034383,87.51098368034383,0.0,0.0,0.0,186.57249355901507
-2024-01-29,105.13811804269906,75.92948948539362,327.1733147382949,105.13811804269906,105.13811804269906,93.64030957472882,93.64030957472882,93.64030957472882,3.1058923013845727,3.1058923013845727,3.1058923013845727,90.53441727334425,90.53441727334425,90.53441727334425,0.0,0.0,0.0,198.7784276174279
-2024-01-30,105.17103068930042,80.4352269834075,336.35063883397885,105.17103068930042,105.17103068930042,96.13776447318803,96.13776447318803,96.13776447318803,2.99790271025382,2.99790271025382,2.99790271025382,93.1398617629342,93.1398617629342,93.1398617629342,0.0,0.0,0.0,201.30879516248845
-2024-01-31,105.20394333590181,62.73717786718016,327.290136870946,105.20394333590181,105.20394333590181,90.31768812147267,90.31768812147267,90.31768812147267,-4.954490365940329,-4.954490365940329,-4.954490365940329,95.272178487413,95.272178487413,95.272178487413,0.0,0.0,0.0,195.5216314573745
-2024-02-01,105.23685598250319,80.03021238019532,334.59893676943574,105.23685598250319,105.23685598250319,100.86649169989127,100.86649169989127,100.86649169989127,3.982843612005338,3.982843612005338,3.982843612005338,96.88364808788593,96.88364808788593,96.88364808788593,0.0,0.0,0.0,206.10334768239446
-2024-02-02,105.26976862910455,71.28812590286861,326.2584516982716,105.26976862910455,105.26976862910455,96.94416835777776,96.94416835777776,96.94416835777776,-0.9911308580593295,-0.9911308580593295,-0.9911308580593295,97.93529921583709,97.93529921583709,97.93529921583709,0.0,0.0,0.0,202.2139369868823
-2024-02-03,105.30268127570594,76.00251261614353,329.53745658818127,105.30268127570594,105.30268127570594,100.3007443008085,100.3007443008085,100.3007443008085,1.902678117733388,1.902678117733388,1.902678117733388,98.39806618307512,98.39806618307512,98.39806618307512,0.0,0.0,0.0,205.60342557651444
-2024-02-04,105.33559392230731,72.50727351478672,322.95215896232236,105.33559392230731,105.33559392230731,92.21004443511895,92.21004443511895,92.21004443511895,-6.043695517432831,-6.043695517432831,-6.043695517432831,98.25373995255177,98.25373995255177,98.25373995255177,0.0,0.0,0.0,197.54563835742624
-2024-02-05,105.36850656890867,74.95201416512248,333.105737145986,105.36850656890867,105.36850656890867,100.60157353224504,100.60157353224504,100.60157353224504,3.1058923014107274,3.1058923014107274,3.1058923014107274,97.49568123083432,97.49568123083432,97.49568123083432,0.0,0.0,0.0,205.9700801011537
-2024-02-06,105.40141921551006,83.40494464316735,333.17374922630756,105.40141921551006,105.40141921551006,99.12717249474952,99.12717249474952,99.12717249474952,2.9979027102571845,2.9979027102571845,2.9979027102571845,96.12926978449235,96.12926978449235,96.12926978449235,0.0,0.0,0.0,204.52859171025958
-2024-02-07,105.43433186211143,72.16569732511726,314.45044766438514,105.43433186211143,105.43433186211143,89.2175799785362,89.2175799785362,89.2175799785362,-4.954490365946984,-4.954490365946984,-4.954490365946984,94.17207034448317,94.17207034448317,94.17207034448317,0.0,0.0,0.0,194.65191184064764
-2024-02-08,105.4672445087128,71.45462049491265,323.9142966825541,105.4672445087128,105.4672445087128,95.63654604708607,95.63654604708607,95.63654604708607,3.9828436119991237,3.9828436119991237,3.9828436119991237,91.65370243508694,91.65370243508694,91.65370243508694,0.0,0.0,0.0,201.10379055579887
-2024-02-09,105.50015715531418,65.04185288015792,322.14138669518013,105.50015715531418,105.50015715531418,87.6242781364576,87.6242781364576,87.6242781364576,-0.991130858054318,-0.991130858054318,-0.991130858054318,88.61540899451194,88.61540899451194,88.61540899451194,0.0,0.0,0.0,193.1244352917718
-2024-02-10,105.53306980191556,72.56273157601562,325.93689746867483,105.53306980191556,105.53306980191556,87.01200466622387,87.01200466622387,87.01200466622387,1.9026781177390992,1.9026781177390992,1.9026781177390992,85.10932654848479,85.10932654848479,85.10932654848479,0.0,0.0,0.0,192.54507446813943
-2024-02-11,105.64108105098609,57.00823223398832,305.457251335816,105.64108105098609,105.64108105098609,75.15377222808655,75.15377222808655,75.15377222808655,-6.043695517424872,-6.043695517424872,-6.043695517424872,81.19746774551143,81.19746774551143,81.19746774551143,0.0,0.0,0.0,180.79485327907264
-2024-02-12,105.74909230005657,66.95192714658614,318.207995166531,105.74909230005657,105.74909230005657,80.05632734499487,80.05632734499487,80.05632734499487,3.1058923013781206,3.1058923013781206,3.1058923013781206,76.95043504361675,76.95043504361675,76.95043504361675,0.0,0.0,0.0,185.80541964505144
-2024-02-13,105.8571035491271,49.02426436903618,297.44030185215405,105.8571035491271,105.8571035491271,75.44379473930448,75.44379473930448,75.44379473930448,2.9979027102605484,2.9979027102605484,2.9979027102605484,72.44589202904392,72.44589202904392,72.44589202904392,0.0,0.0,0.0,181.3008982884316
-2024-02-14,105.96511479819762,40.96413429816115,287.46740305271106,105.96511479819762,105.96511479819762,62.812335659439654,62.812335659439654,62.812335659439654,-4.954490365929985,-4.954490365929985,-4.954490365929985,67.76682602536964,67.76682602536964,67.76682602536964,0.0,0.0,0.0,168.77745045763726
-2024-02-15,106.07312604726813,48.888169529736885,301.6001387564578,106.07312604726813,106.07312604726813,66.9824857163334,66.9824857163334,66.9824857163334,3.9828436120060986,3.9828436120060986,3.9828436120060986,62.99964210432731,62.99964210432731,62.99964210432731,0.0,0.0,0.0,173.05561176360152
-2024-02-16,106.18113729633865,49.897030525152786,300.689691317417,106.18113729633865,106.18113729633865,57.24100328077887,57.24100328077887,57.24100328077887,-0.991130858055348,-0.991130858055348,-0.991130858055348,58.23213413883424,58.23213413883424,58.23213413883424,0.0,0.0,0.0,163.42214057711752
-2024-02-17,106.28914854540915,28.087600272706315,292.4372392804201,106.28914854540915,106.28914854540915,55.454061086066204,55.454061086066204,55.454061086066204,1.9026781177318255,1.9026781177318255,1.9026781177318255,53.55138296833438,53.55138296833438,53.55138296833438,0.0,0.0,0.0,161.74320963147534
-2024-02-18,106.39715979447966,27.258969490606244,273.9725660977065,106.39715979447966,106.39715979447966,42.99793940573981,42.99793940573981,42.99793940573981,-6.043695517416913,-6.043695517416913,-6.043695517416913,49.04163492315673,49.04163492315673,49.04163492315673,0.0,0.0,0.0,149.39509920021948
-2024-02-19,106.50517104355016,28.870867426672017,281.213790328091,106.50517104355016,106.50517104355016,47.888108065437926,47.888108065437926,47.888108065437926,3.1058923014042756,3.1058923014042756,3.1058923014042756,44.78221576403365,44.78221576403365,44.78221576403365,0.0,0.0,0.0,154.39327910898808
-2024-02-20,106.61318229262068,22.09196801135322,274.5859318354097,106.61318229262068,106.61318229262068,43.84343815688885,43.84343815688885,43.84343815688885,2.9979027102822835,2.9979027102822835,2.9979027102822835,40.84553544660657,40.84553544660657,40.84553544660657,0.0,0.0,0.0,150.45662044950953
-2024-02-21,106.72119354169118,7.905052941765735,262.26993530192857,106.72119354169118,106.72119354169118,32.340747611318214,32.340747611318214,32.340747611318214,-4.954490365912986,-4.954490365912986,-4.954490365912986,37.2952379772312,37.2952379772312,37.2952379772312,0.0,0.0,0.0,139.0619411530094
-2024-02-22,106.82920479076171,21.918294505944488,267.80581046991915,106.82920479076171,106.82920479076171,38.16739159289935,38.16739159289935,38.16739159289935,3.9828436119998836,3.9828436119998836,3.9828436119998836,34.18454798089947,34.18454798089947,34.18454798089947,0.0,0.0,0.0,144.99659638366106
-2024-02-23,106.93721603983222,10.438712690953714,260.63824325859326,106.93721603983222,106.93721603983222,30.563730634212778,30.563730634212778,30.563730634212778,-0.9911308580566043,-0.9911308580566043,-0.9911308580566043,31.554861492269385,31.554861492269385,31.554861492269385,0.0,0.0,0.0,137.500946674045
-2024-02-24,107.04522728890272,14.333695793897931,270.49316284402346,107.04522728890272,107.04522728890272,31.337301104113923,31.337301104113923,31.337301104113923,1.9026781177245509,1.9026781177245509,1.9026781177245509,29.43462298638937,29.43462298638937,29.43462298638937,0.0,0.0,0.0,138.38252839301666
-2024-02-25,107.15323853797324,7.83681617501214,251.32562184594312,107.15323853797324,107.15323853797324,21.79482838987778,21.79482838987778,21.79482838987778,-6.043695517423311,-6.043695517423311,-6.043695517423311,27.838523907301084,27.838523907301084,27.838523907301084,0.0,0.0,0.0,128.94806692785102
-2024-02-26,107.26124978704375,7.947444922940399,258.7651843725108,107.26124978704375,107.26124978704375,29.872942388983923,29.872942388983923,29.872942388983923,3.1058923014010493,3.1058923014010493,3.1058923014010493,26.767050087582877,26.767050087582877,26.767050087582877,0.0,0.0,0.0,137.13419217602768
-2024-02-27,107.36926103611427,5.454345652885622,256.1203893509107,107.36926103611427,107.36926103611427,29.20429938247756,29.20429938247756,29.20429938247756,2.9979027102562164,2.9979027102562164,2.9979027102562164,26.206396672221338,26.206396672221338,26.206396672221338,0.0,0.0,0.0,136.57356041859182
-2024-02-28,107.47727228518477,1.2154584142027633,255.73325477509152,107.47727228518477,107.47727228518477,21.174269321597652,21.174269321597652,21.174269321597652,-4.954490365936301,-4.954490365936301,-4.954490365936301,26.12875968753395,26.12875968753395,26.12875968753395,0.0,0.0,0.0,128.65154160678242
-2024-02-29,107.58528353425528,18.752351372459987,247.82288852907814,107.58528353425528,107.58528353425528,30.475847087289452,30.475847087289452,30.475847087289452,3.9828436120068584,3.9828436120068584,3.9828436120068584,26.493003475282595,26.493003475282595,26.493003475282595,0.0,0.0,0.0,138.06113062154475
-2024-03-01,107.69329478332581,15.08721207749974,257.17478548860527,107.69329478332581,107.69329478332581,26.254562249038994,26.254562249038994,26.254562249038994,-0.9911308580576342,-0.9911308580576342,-0.9911308580576342,27.24569310709662,27.24569310709662,27.24569310709662,0.0,0.0,0.0,133.9478570323648
-2024-03-02,107.8013060323963,16.616380953832813,267.7076841893055,107.8013060323963,107.8013060323963,30.225148994301378,30.225148994301378,30.225148994301378,1.9026781177410592,1.9026781177410592,1.9026781177410592,28.322470876560324,28.322470876560324,28.322470876560324,0.0,0.0,0.0,138.02645502669768
-2024-03-03,107.90931728146683,-1.7171164272250548,263.63755623178184,107.90931728146683,107.90931728146683,23.6060507966961,23.6060507966961,23.6060507966961,-6.043695517415351,-6.043695517415351,-6.043695517415351,29.64974631411145,29.64974631411145,29.64974631411145,0.0,0.0,0.0,131.51536807816294
-2024-03-04,108.01732853053731,20.826357412887866,270.0558863403836,108.01732853053731,108.01732853053731,34.25255245362815,34.25255245362815,34.25255245362815,3.1058923014272035,3.1058923014272035,3.1058923014272035,31.146660152200948,31.146660152200948,31.146660152200948,0.0,0.0,0.0,142.26988098416547
-2024-03-05,108.12533977960784,16.688784889508916,270.31381163099485,108.12533977960784,108.12533977960784,35.72517725708857,35.72517725708857,35.72517725708857,2.9979027102890115,2.9979027102890115,2.9979027102890115,32.72727454679955,32.72727454679955,32.72727454679955,0.0,0.0,0.0,143.8505170366964
-2024-03-06,108.23335102867833,11.10674996891536,262.24775517436694,108.23335102867833,108.23335102867833,29.348444507310816,29.348444507310816,29.348444507310816,-4.954490365966607,-4.954490365966607,-4.954490365966607,34.30293487327742,34.30293487327742,34.30293487327742,0.0,0.0,0.0,137.58179553598916
-2024-03-07,108.34136227774886,17.619225643606615,264.2648500958216,108.34136227774886,108.34136227774886,39.76758638605253,39.76758638605253,39.76758638605253,3.9828436119919566,3.9828436119919566,3.9828436119919566,35.784742774060575,35.784742774060575,35.784742774060575,0.0,0.0,0.0,148.10894866380139
-2024-03-08,108.44937352681937,8.520551006554706,269.80615832763255,108.44937352681937,108.44937352681937,36.09494516270679,36.09494516270679,36.09494516270679,-0.9911308580587778,-0.9911308580587778,-0.9911308580587778,37.086076020765574,37.086076020765574,37.086076020765574,0.0,0.0,0.0,144.54431868952616
-2024-03-09,108.55738477588989,30.381197144998357,278.3727440612865,108.55738477588989,108.55738477588989,40.02776642369012,40.02776642369012,40.02776642369012,1.9026781177467704,1.9026781177467704,1.9026781177467704,38.12508830594334,38.12508830594334,38.12508830594334,0.0,0.0,0.0,148.58515119958
-2024-03-10,108.66539602496042,8.409195909293695,264.4228887811023,108.66539602496042,108.66539602496042,32.7834258775742,32.7834258775742,32.7834258775742,-6.043695517430905,-6.043695517430905,-6.043695517430905,38.8271213950051,38.8271213950051,38.8271213950051,0.0,0.0,0.0,141.44882190253463
-2024-03-11,108.7734072740309,21.150271125390272,280.2003986250875,108.7734072740309,108.7734072740309,42.232855500904186,42.232855500904186,42.232855500904186,3.1058923014239785,3.1058923014239785,3.1058923014239785,39.12696319948021,39.12696319948021,39.12696319948021,0.0,0.0,0.0,151.0062627749351
-2024-03-12,108.88141852310143,15.732914840829633,277.5949514566868,108.88141852310143,108.88141852310143,41.968790988637735,41.968790988637735,41.968790988637735,2.9979027102629447,2.9979027102629447,2.9979027102629447,38.97088827837479,38.97088827837479,38.97088827837479,0.0,0.0,0.0,150.85020951173917
-2024-03-13,108.98942977217195,15.643683989617362,271.20175536536703,108.98942977217195,108.98942977217195,33.363931621076254,33.363931621076254,33.363931621076254,-4.954490365949608,-4.954490365949608,-4.954490365949608,38.31842198702586,38.31842198702586,38.31842198702586,0.0,0.0,0.0,142.3533613932482
-2024-03-14,109.09744102124245,27.006671791781862,268.4971635649818,109.09744102124245,109.09744102124245,41.12661948701772,41.12661948701772,41.12661948701772,3.982843611998931,3.982843611998931,3.982843611998931,37.14377587501879,37.14377587501879,37.14377587501879,0.0,0.0,0.0,150.22406050826015
-2024-03-15,109.20545227031296,21.6804313525859,273.63443538375265,109.20545227031296,109.20545227031296,34.44577898261352,34.44577898261352,34.44577898261352,-0.9911308580598078,-0.9911308580598078,-0.9911308580598078,35.43690984067332,35.43690984067332,35.43690984067332,0.0,0.0,0.0,143.6512312529265
-2024-03-16,109.31346351938346,17.635073495027818,273.2092667783491,109.31346351938346,109.31346351938346,35.106863908156186,35.106863908156186,35.106863908156186,1.902678117726511,1.902678117726511,1.902678117726511,33.204185790429676,33.204185790429676,33.204185790429676,0.0,0.0,0.0,144.42032742753963
-2024-03-17,109.42147476845398,-2.20814795649984,247.2826008162311,109.42147476845398,109.42147476845398,24.4248923804667,24.4248923804667,24.4248923804667,-6.043695517399433,-6.043695517399433,-6.043695517399433,30.468587897866136,30.468587897866136,30.468587897866136,0.0,0.0,0.0,133.84636714892068
-2024-03-18,109.52948601752448,15.645437077940228,258.11811957075537,109.52948601752448,109.52948601752448,30.375388047953685,30.375388047953685,30.375388047953685,3.105892301401684,3.105892301401684,3.105892301401684,27.269495746552,27.269495746552,27.269495746552,0.0,0.0,0.0,139.90487406547817
-2024-03-19,109.63749726659499,15.246570990070156,265.0808981158821,109.63749726659499,109.63749726659499,26.659911093181567,26.659911093181567,26.659911093181567,2.9979027102663087,2.9979027102663087,2.9979027102663087,23.662008382915257,23.662008382915257,23.662008382915257,0.0,0.0,0.0,136.29740835977657
-2024-03-20,109.7455085156655,0.6199381385690581,246.3521106185386,109.7455085156655,109.7455085156655,14.761338925392987,14.761338925392987,14.761338925392987,-4.9544903659326085,-4.9544903659326085,-4.9544903659326085,19.715829291325598,19.715829291325598,19.715829291325598,0.0,0.0,0.0,124.5068474410585
-2024-03-21,109.85351976473603,-8.548433154536614,256.1457446208368,109.85351976473603,109.85351976473603,19.496577823013595,19.496577823013595,19.496577823013595,3.982843611992717,3.982843611992717,3.982843611992717,15.513734211020875,15.513734211020875,15.513734211020875,0.0,0.0,0.0,129.35009758774964
-2024-03-22,109.96153101380655,-10.843078411530682,244.83578757858177,109.96153101380655,109.96153101380655,10.158524363977511,10.158524363977511,10.158524363977511,-0.9911308580609512,-0.9911308580609512,-0.9911308580609512,11.149655222038465,11.149655222038465,11.149655222038465,0.0,0.0,0.0,120.12005537778406
-2024-03-23,110.06954226287705,-4.521250030277798,251.0718730479325,110.06954226287705,110.06954226287705,8.629103432574729,8.629103432574729,8.629103432574729,1.9026781177560044,1.9026781177560044,1.9026781177560044,6.726425314818725,6.726425314818725,6.726425314818725,0.0,0.0,0.0,118.69864569545177
-2024-03-24,110.17755351194756,-22.69233379497593,233.34959975923184,110.17755351194756,110.17755351194756,-3.6904580907572018,-3.6904580907572018,-3.6904580907572018,-6.043695517414987,-6.043695517414987,-6.043695517414987,2.3532374266577856,2.3532374266577856,2.3532374266577856,0.0,0.0,0.0,106.48709542119036
-2024-03-25,110.28556476101807,-8.828780681386363,237.93559292611025,110.28556476101807,110.28556476101807,1.2487726966734118,1.2487726966734118,1.2487726966734118,3.105892301398458,3.105892301398458,3.105892301398458,-1.857119604725046,-1.857119604725046,-1.857119604725046,0.0,0.0,0.0,111.53433745769148
-2024-03-26,110.39357601008858,-13.294071088680345,239.08110608840082,110.39357601008858,110.39357601008858,-2.79327608894145,-2.79327608894145,-2.79327608894145,2.9979027102402407,2.9979027102402407,2.9979027102402407,-5.791178799181692,-5.791178799181692,-5.791178799181692,0.0,0.0,0.0,107.60029992114713
-2024-03-27,110.5015872591591,-30.45553022259974,219.05939469493367,110.5015872591591,110.5015872591591,-14.292282332864971,-14.292282332864971,-14.292282332864971,-4.954490365939262,-4.954490365939262,-4.954490365939262,-9.337791966925707,-9.337791966925707,-9.337791966925707,0.0,0.0,0.0,96.20930492629412
-2024-03-28,110.6095985082296,-19.293365435330198,228.48991004810318,110.6095985082296,110.6095985082296,-8.408284422068464,-8.408284422068464,-8.408284422068464,3.98284361201288,3.98284361201288,3.98284361201288,-12.391128034081344,-12.391128034081344,-12.391128034081344,0.0,0.0,0.0,102.20131408616113
-2024-03-29,110.71760975730011,-37.681717896594854,219.23099814038184,110.71760975730011,110.71760975730011,-15.844724623964781,-15.844724623964781,-15.844724623964781,-0.99113085805594,-0.99113085805594,-0.99113085805594,-14.853593765908839,-14.853593765908839,-14.853593765908839,0.0,0.0,0.0,94.87288513333533
-2024-03-30,110.82562100637061,-30.419037653789182,223.2528488390129,110.82562100637061,110.82562100637061,-14.735920655597136,-14.735920655597136,-14.735920655597136,1.9026781177357448,1.9026781177357448,1.9026781177357448,-16.638598773332877,-16.638598773332877,-16.638598773332877,0.0,0.0,0.0,96.08970035077347
-2024-03-31,110.93363225544113,-36.32845081847301,216.16920774697928,110.93363225544113,110.93363225544113,-23.71678518358435,-23.71678518358435,-23.71678518358435,-6.043695517430541,-6.043695517430541,-6.043695517430541,-17.67308966615381,-17.67308966615381,-17.67308966615381,0.0,0.0,0.0,87.21684707185678
-2024-04-01,111.04164350451165,-27.867703942790026,220.21108016969552,111.04164350451165,111.04164350451165,-14.793890936554241,-14.793890936554241,-14.793890936554241,3.1058923014246127,3.1058923014246127,3.1058923014246127,-17.899783237978856,-17.899783237978856,-17.899783237978856,0.0,0.0,0.0,96.2477525679574
-2024-04-02,111.1496547535822,-37.65618565730333,220.5336158313017,111.1496547535822,111.1496547535822,-14.281132815125503,-14.281132815125503,-14.281132815125503,2.9979027102914078,2.9979027102914078,2.9979027102914078,-17.27903552541691,-17.27903552541691,-17.27903552541691,0.0,0.0,0.0,96.8685219384567
-2024-04-03,111.32739975573914,-30.953296356885804,215.58432599280735,111.32739975573914,111.32739975573914,-20.744782679568903,-20.744782679568903,-20.744782679568903,-4.954490365915272,-4.954490365915272,-4.954490365915272,-15.79029231365363,-15.79029231365363,-15.79029231365363,0.0,0.0,0.0,90.58261707617024
-2024-04-04,111.50514475789606,-35.264004096531295,219.56689657085082,111.50514475789606,111.50514475789606,-9.45023333845392,-9.45023333845392,-9.45023333845392,3.9828436120066657,3.9828436120066657,3.9828436120066657,-13.433076950460585,-13.433076950460585,-13.433076950460585,0.0,0.0,0.0,102.05491141944213
-2024-04-05,111.682889760053,-21.38455935156353,220.30579191561245,111.682889760053,111.682889760053,-11.21861378093472,-11.21861378093472,-11.21861378093472,-0.9911308580570828,-0.9911308580570828,-0.9911308580570828,-10.227482922877638,-10.227482922877638,-10.227482922877638,0.0,0.0,0.0,100.46427597911828
-2024-04-06,111.8606347622099,-13.451068447352727,230.49026174628438,111.8606347622099,111.8606347622099,-4.31147313258442,-4.31147313258442,-4.31147313258442,1.9026781177414558,1.9026781177414558,1.9026781177414558,-6.214151250325878,-6.214151250325878,-6.214151250325878,0.0,0.0,0.0,107.54916162962547
-2024-04-07,112.03837976436682,-12.507924429154274,222.50824054053234,112.03837976436682,112.03837976436682,-7.497421545144281,-7.497421545144281,-7.497421545144281,-6.043695517422581,-6.043695517422581,-6.043695517422581,-1.4537260277217012,-1.4537260277217012,-1.4537260277217012,0.0,0.0,0.0,104.54095821922255
-2024-04-08,112.21612476652376,-9.191720434094888,244.52680592556342,112.21612476652376,112.21612476652376,7.080097235817066,7.080097235817066,7.080097235817066,3.105892301392005,3.105892301392005,3.105892301392005,3.97420493442506,3.97420493442506,3.97420493442506,0.0,0.0,0.0,119.29622200234083
-2024-04-09,112.3938697686807,-4.056631850606064,247.1191500730922,112.3938697686807,112.3938697686807,12.970566551886016,12.970566551886016,12.970566551886016,2.997902710294772,2.997902710294772,2.997902710294772,9.972663841591245,9.972663841591245,9.972663841591245,0.0,0.0,0.0,125.36443632056671
-2024-04-10,112.57161477083764,-2.6277379454929286,241.1421967562792,112.57161477083764,112.57161477083764,11.474806928683732,11.474806928683732,11.474806928683732,-4.9544903659455795,-4.9544903659455795,-4.9544903659455795,16.429297294629308,16.429297294629308,16.429297294629308,0.0,0.0,0.0,124.04642169952137
-2024-04-11,112.74935977299458,23.00661484597736,273.4894837996236,112.74935977299458,112.74935977299458,27.201648761388043,27.201648761388043,27.201648761388043,3.9828436120004516,3.9828436120004516,3.9828436120004516,23.21880514938759,23.21880514938759,23.21880514938759,0.0,0.0,0.0,139.95100853438262
-2024-04-12,112.9271047751515,29.607467927845025,269.4914866220968,112.9271047751515,112.9271047751515,29.21459547793094,29.21459547793094,29.21459547793094,-0.991130858058226,-0.991130858058226,-0.991130858058226,30.205726335989166,30.205726335989166,30.205726335989166,0.0,0.0,0.0,142.14170025308243
-2024-04-13,113.1048497773084,20.614771454037225,279.0378313542922,113.1048497773084,113.1048497773084,39.150192286328945,39.150192286328945,39.150192286328945,1.9026781177341814,1.9026781177341814,1.9026781177341814,37.24751416859477,37.24751416859477,37.24751416859477,0.0,0.0,0.0,152.25504206363735
-2024-04-14,113.28259477946538,22.878455065890282,272.0886212530633,113.28259477946538,113.28259477946538,38.15412989364066,38.15412989364066,38.15412989364066,-6.043695517452489,-6.043695517452489,-6.043695517452489,44.19782541109314,44.19782541109314,44.19782541109314,0.0,0.0,0.0,151.43672467310603
-2024-04-15,113.46033978162232,40.049104821593104,296.75260248004554,113.46033978162232,113.46033978162232,54.015833324068716,54.015833324068716,54.015833324068716,3.105892301418161,3.105892301418161,3.105892301418161,50.909941022650564,50.909941022650564,50.909941022650564,0.0,0.0,0.0,167.47617310569103
-2024-04-16,113.6380847837792,48.77939163863197,299.70686073606646,113.6380847837792,113.6380847837792,60.23813498144652,60.23813498144652,60.23813498144652,2.997902710298136,2.997902710298136,2.997902710298136,57.24023227114838,57.24023227114838,57.24023227114838,0.0,0.0,0.0,173.87621976522573
-2024-04-17,113.81582978593615,41.323252517777654,287.25203152450575,113.81582978593615,113.81582978593615,58.09709354627399,58.09709354627399,58.09709354627399,-4.954490365928581,-4.954490365928581,-4.954490365928581,63.05158391220258,63.05158391220258,63.05158391220258,0.0,0.0,0.0,171.91292333221014
-2024-04-18,113.99357478809308,62.04040097171667,320.08764969890706,113.99357478809308,113.99357478809308,72.19953006395168,72.19953006395168,72.19953006395168,3.9828436120074255,3.9828436120074255,3.9828436120074255,68.21668645194427,68.21668645194427,68.21668645194427,0.0,0.0,0.0,186.19310485204477
-2024-04-19,114.17131979025002,58.276421720305336,318.21921735534073,114.17131979025002,114.17131979025002,71.62998130414894,71.62998130414894,71.62998130414894,-0.9911308580532147,-0.9911308580532147,-0.9911308580532147,72.62111216220217,72.62111216220217,72.62111216220217,0.0,0.0,0.0,185.80130109439898
-2024-04-20,114.34906479240696,66.13709628891054,326.63174713625057,114.34906479240696,114.34906479240696,78.0687725588465,78.0687725588465,78.0687725588465,1.9026781177269079,1.9026781177269079,1.9026781177269079,76.16609444111958,76.16609444111958,76.16609444111958,0.0,0.0,0.0,192.41783735125347
-2024-04-21,114.52680979456389,59.97658521450813,310.3224595682855,114.52680979456389,114.52680979456389,72.72724168286477,72.72724168286477,72.72724168286477,-6.043695517421019,-6.043695517421019,-6.043695517421019,78.7709372002858,78.7709372002858,78.7709372002858,0.0,0.0,0.0,187.25405147742867
-2024-04-22,114.70455479672083,73.91709209408472,319.2589976699551,114.70455479672083,114.70455479672083,83.48088234201153,83.48088234201153,83.48088234201153,3.1058923014443156,3.1058923014443156,3.1058923014443156,80.37499004056721,80.37499004056721,80.37499004056721,0.0,0.0,0.0,198.18543713873237
-2024-04-23,114.88229979887772,64.38878171660933,329.17522756167307,114.88229979887772,114.88229979887772,83.93703853467525,83.93703853467525,83.93703853467525,2.9979027102720686,2.9979027102720686,2.9979027102720686,80.9391358244032,80.9391358244032,80.9391358244032,0.0,0.0,0.0,198.819338333553
-2024-04-24,115.0600448010347,57.677850869939796,301.7979132965542,115.0600448010347,115.0600448010347,75.49225922308585,75.49225922308585,75.49225922308585,-4.954490365935234,-4.954490365935234,-4.954490365935234,80.44674958902108,80.44674958902108,80.44674958902108,0.0,0.0,0.0,190.55230402412056
-2024-04-25,115.23778980319159,73.61998934247684,326.2032015113291,115.23778980319159,115.23778980319159,82.88694486564754,82.88694486564754,82.88694486564754,3.9828436119793356,3.9828436119793356,3.9828436119793356,78.90410125366822,78.90410125366822,78.90410125366822,0.0,0.0,0.0,198.12473466883912
-2024-04-26,115.41553480534853,65.85400567961938,316.6743294037473,115.41553480534853,115.41553480534853,75.34905804661922,75.34905804661922,75.34905804661922,-0.9911308580542454,-0.9911308580542454,-0.9911308580542454,76.34018890467347,76.34018890467347,76.34018890467347,0.0,0.0,0.0,190.76459285196773
-2024-04-27,115.59327980750547,56.162677373236455,311.5152845091557,115.59327980750547,115.59327980750547,74.70868233476304,74.70868233476304,74.70868233476304,1.9026781177196335,1.9026781177196335,1.9026781177196335,72.80600421704338,72.80600421704338,72.80600421704338,0.0,0.0,0.0,190.3019621422685
-2024-04-28,115.7710248096624,54.13231038159653,302.5286419218949,115.7710248096624,115.7710248096624,62.32955088473917,62.32955088473917,62.32955088473917,-6.043695517436571,-6.043695517436571,-6.043695517436571,68.37324640217574,68.37324640217574,68.37324640217574,0.0,0.0,0.0,178.10057569440158
-2024-04-29,115.94876981181933,51.507961629914725,302.9308344368199,115.94876981181933,115.94876981181933,66.23840786280627,66.23840786280627,66.23840786280627,3.1058923013926405,3.1058923013926405,3.1058923013926405,63.13251556141362,63.13251556141362,63.13251556141362,0.0,0.0,0.0,182.18717767462562
-2024-04-30,116.12651481397627,47.17270820509152,312.4660954222419,116.12651481397627,116.12651481397627,60.188932798039666,60.188932798039666,60.188932798039666,2.997902710293804,2.997902710293804,2.997902710293804,57.19103008774585,57.19103008774585,57.19103008774585,0.0,0.0,0.0,176.31544761201593
-2024-05-01,116.30425981613321,42.292144258595734,289.925701308926,116.30425981613321,116.30425981613321,45.71543505622828,45.71543505622828,45.71543505622828,-4.954490365941888,-4.954490365941888,-4.954490365941888,50.66992542217018,50.66992542217018,50.66992542217018,0.0,0.0,0.0,162.0196948723615
-2024-05-02,116.48200481829011,32.65980575656383,304.4668174136724,116.48200481829011,116.48200481829011,47.68404630385658,47.68404630385658,47.68404630385658,3.9828436119994985,3.9828436119994985,3.9828436119994985,43.70120269185709,43.70120269185709,43.70120269185709,0.0,0.0,0.0,164.16605112214668
-2024-05-03,116.65974982044703,15.323430428105672,272.5061951702085,116.65974982044703,116.65974982044703,35.43327437030543,35.43327437030543,35.43327437030543,-0.9911308580555014,-0.9911308580555014,-0.9911308580555014,36.42440522836093,36.42440522836093,36.42440522836093,0.0,0.0,0.0,152.09302419075246
-2024-05-04,116.83749482260397,29.18466438792044,279.39635269709214,116.83749482260397,116.83749482260397,30.88578654159264,30.88578654159264,30.88578654159264,1.9026781177253438,1.9026781177253438,1.9026781177253438,28.9831084238673,28.9831084238673,28.9831084238673,0.0,0.0,0.0,147.72328136419662
-2024-05-05,117.01523982476091,-3.7995717050451256,253.42781907574164,117.01523982476091,117.01523982476091,15.477618102960639,15.477618102960639,15.477618102960639,-6.043695517428613,-6.043695517428613,-6.043695517428613,21.521313620389254,21.521313620389254,21.521313620389254,0.0,0.0,0.0,132.49285792772156
-2024-05-06,117.19298482691785,3.269387359283365,252.29120833262593,117.19298482691785,117.19298482691785,17.285731893026945,17.285731893026945,17.285731893026945,3.105892301418795,3.105892301418795,3.105892301418795,14.179839591608154,14.179839591608154,14.179839591608154,0.0,0.0,0.0,134.4787167199448
-2024-05-07,117.37072982907479,-5.34511707471535,250.7970899881219,117.37072982907479,117.37072982907479,10.090708291057659,10.090708291057659,10.090708291057659,2.9979027102677365,2.9979027102677365,2.9979027102677365,7.092805580789925,7.092805580789925,7.092805580789925,0.0,0.0,0.0,127.46143812013244
-2024-05-08,117.54847483123172,-12.769505129854057,233.41648004864587,117.54847483123172,117.54847483123172,-4.570192588919667,-4.570192588919667,-4.570192588919667,-4.954490365948542,-4.954490365948542,-4.954490365948542,0.38429777702887535,0.38429777702887535,0.38429777702887535,0.0,0.0,0.0,112.97828224231205
-2024-05-09,117.72621983338861,-10.869099688998162,241.52428572464277,117.72621983338861,117.72621983338861,-1.8518497975314656,-1.8518497975314656,-1.8518497975314656,3.982843611993284,3.982843611993284,3.982843611993284,-5.83469340952475,-5.83469340952475,-5.83469340952475,0.0,0.0,0.0,115.87437003585714
-2024-05-10,117.9039648355456,-22.318027883162483,232.10382152383835,117.9039648355456,117.9039648355456,-12.460115624418583,-12.460115624418583,-12.460115624418583,-0.9911308580565313,-0.9911308580565313,-0.9911308580565313,-11.46898476636205,-11.46898476636205,-11.46898476636205,0.0,0.0,0.0,105.44384921112702
-2024-05-11,118.08170983770248,-21.098419597118383,220.60350362729045,118.08170983770248,118.08170983770248,-14.538810778842816,-14.538810778842816,-14.538810778842816,1.9026781177418524,1.9026781177418524,1.9026781177418524,-16.44148889658467,-16.44148889658467,-16.44148889658467,0.0,0.0,0.0,103.54289905885966
-2024-05-12,118.25945483985942,-39.626196389080015,219.32195607267712,118.25945483985942,118.25945483985942,-26.738715001586304,-26.738715001586304,-26.738715001586304,-6.043695517420654,-6.043695517420654,-6.043695517420654,-20.69501948416565,-20.69501948416565,-20.69501948416565,0.0,0.0,0.0,91.52073983827312
-2024-05-13,118.4371998420164,-27.816892267094488,218.56812550892695,118.4371998420164,118.4371998420164,-21.087672940701626,-21.087672940701626,-21.087672940701626,3.105892301386188,3.105892301386188,3.105892301386188,-24.19356524208781,-24.19356524208781,-24.19356524208781,0.0,0.0,0.0,97.34952690131477
-2024-05-14,118.6149448441733,-28.631474157901863,218.2662912066649,118.6149448441733,118.6149448441733,-23.92509577344125,-23.92509577344125,-23.92509577344125,2.997902710300532,2.997902710300532,2.997902710300532,-26.922998483741782,-26.922998483741782,-26.922998483741782,0.0,0.0,0.0,94.68984907073204
-2024-05-15,118.79268984633023,-42.256207460102644,212.64278931621655,118.79268984633023,118.79268984633023,-33.84568948118297,-33.84568948118297,-33.84568948118297,-4.954490365931543,-4.954490365931543,-4.954490365931543,-28.891199115251435,-28.891199115251435,-28.891199115251435,0.0,0.0,0.0,84.94700036514726
-2024-05-16,118.97043484848716,-36.40599548138441,227.20985655176196,118.97043484848716,118.97043484848716,-26.144746651346896,-26.144746651346896,-26.144746651346896,3.982843611991571,3.982843611991571,3.982843611991571,-30.12759026333847,-30.12759026333847,-30.12759026333847,0.0,0.0,0.0,92.82568819714027
-2024-05-17,119.1481798506441,-33.331682954797465,212.36619546934855,119.1481798506441,119.1481798506441,-31.6732281803101,-31.6732281803101,-31.6732281803101,-0.9911308580575621,-0.9911308580575621,-0.9911308580575621,-30.682097322252538,-30.682097322252538,-30.682097322252538,0.0,0.0,0.0,87.474951670334
-2024-05-18,119.325924852801,-45.692653229194676,217.07105163859381,119.325924852801,119.325924852801,-28.720879391294496,-28.720879391294496,-28.720879391294496,1.9026781177475633,1.9026781177475633,1.9026781177475633,-30.623557509042058,-30.623557509042058,-30.623557509042058,0.0,0.0,0.0,90.6050454615065
-2024-05-19,119.50366985495798,-49.229122906491924,207.75336836723605,119.50366985495798,119.50366985495798,-36.08131717010101,-36.08131717010101,-36.08131717010101,-6.043695517412695,-6.043695517412695,-6.043695517412695,-30.037621652688316,-30.037621652688316,-30.037621652688316,0.0,0.0,0.0,83.42235268485697
-2024-05-20,119.68141485711492,-37.23135015605395,221.52929188797174,119.68141485711492,119.68141485711492,-25.91831121302749,-25.91831121302749,-25.91831121302749,3.105892301412344,3.105892301412344,3.105892301412344,-29.02420351443983,-29.02420351443983,-29.02420351443983,0.0,0.0,0.0,93.76310364408742
-2024-05-21,119.8591598592718,-31.079951043908697,229.73840962129077,119.8591598592718,119.8591598592718,-24.696641372929,-24.696641372929,-24.696641372929,2.997902710274464,2.997902710274464,2.997902710274464,-27.694544083203464,-27.694544083203464,-27.694544083203464,0.0,0.0,0.0,95.1625184863428
-2024-05-22,120.03690486142874,-38.86942887592941,207.7108323083313,120.03690486142874,120.03690486142874,-31.12245904582724,-31.12245904582724,-31.12245904582724,-4.954490365931205,-4.954490365931205,-4.954490365931205,-26.167968679896045,-26.167968679896045,-26.167968679896045,0.0,0.0,0.0,88.9144458156015
-2024-05-23,120.21464986358568,-30.13722480278918,232.93025119737288,120.21464986358568,120.21464986358568,-20.585579447104923,-20.585579447104923,-20.585579447104923,3.982843611985357,3.982843611985357,3.982843611985357,-24.56842305909028,-24.56842305909028,-24.56842305909028,0.0,0.0,0.0,99.62907041648076
-2024-05-24,120.39239486574262,-38.19076877192561,224.62549068492194,120.39239486574262,120.39239486574262,-24.012011644466543,-24.012011644466543,-24.012011644466543,-0.9911308580588184,-0.9911308580588184,-0.9911308580588184,-23.020880786407723,-23.020880786407723,-23.020880786407723,0.0,0.0,0.0,96.38038322127608
-2024-05-25,120.57013986789954,-31.343674995170467,236.77218133216923,120.57013986789954,120.57013986789954,-19.745039709445415,-19.745039709445415,-19.745039709445415,1.9026781177273038,1.9026781177273038,1.9026781177273038,-21.647717827172723,-21.647717827172723,-21.647717827172723,0.0,0.0,0.0,100.82510015845412
-2024-05-26,120.74788487005648,-22.69436471902805,223.5479867864983,120.74788487005648,120.74788487005648,-26.608846920641987,-26.608846920641987,-26.608846920641987,-6.043695517419092,-6.043695517419092,-6.043695517419092,-20.56515140322289,-20.56515140322289,-20.56515140322289,0.0,0.0,0.0,94.1390379494145
-2024-05-27,120.92562987221342,-22.952814671936316,230.58142316969025,120.92562987221342,120.92562987221342,-16.773946423429646,-16.773946423429646,-16.773946423429646,3.1058923013900497,3.1058923013900497,3.1058923013900497,-19.879838724819695,-19.879838724819695,-19.879838724819695,0.0,0.0,0.0,104.15168344878377
-2024-05-28,121.1033748743703,-21.443652379362145,230.7963180931117,121.1033748743703,121.1033748743703,-16.6878245036176,-16.6878245036176,-16.6878245036176,2.997902710248397,2.997902710248397,2.997902710248397,-19.685727213865995,-19.685727213865995,-19.685727213865995,0.0,0.0,0.0,104.4155503707527
-2024-05-29,121.2811198765273,-34.44261495549838,226.20212824401898,121.2811198765273,121.2811198765273,-25.01573177210387,-25.01573177210387,-25.01573177210387,-4.954490365914206,-4.954490365914206,-4.954490365914206,-20.061241406189662,-20.061241406189662,-20.061241406189662,0.0,0.0,0.0,96.26538810442344
-2024-05-30,121.45886487868418,-20.200229228733257,237.76563950184172,121.45886487868418,121.45886487868418,-17.084039406227348,-17.084039406227348,-17.084039406227348,3.982843611992331,3.982843611992331,3.982843611992331,-21.06688301821968,-21.06688301821968,-21.06688301821968,0.0,0.0,0.0,104.37482547245683
-2024-05-31,121.63660988084112,-21.76517900059672,218.25707024753976,121.63660988084112,121.63660988084112,-23.73444077258661,-23.73444077258661,-23.73444077258661,-0.9911308580598488,-0.9911308580598488,-0.9911308580598488,-22.743309914526765,-22.743309914526765,-22.743309914526765,0.0,0.0,0.0,97.90216910825451
-2024-06-01,121.81435488299806,-27.729371618714286,218.37465910266934,121.81435488299806,121.81435488299806,-23.207269080429757,-23.207269080429757,-23.207269080429757,1.9026781177330154,1.9026781177330154,1.9026781177330154,-25.10994719816277,-25.10994719816277,-25.10994719816277,0.0,0.0,0.0,98.6070858025683
-2024-06-02,121.99209988515499,-33.70466160168406,213.5209951521495,121.99209988515499,121.99209988515499,-34.20786521323905,-34.20786521323905,-34.20786521323905,-6.043695517411133,-6.043695517411133,-6.043695517411133,-28.16416969582792,-28.16416969582792,-28.16416969582792,0.0,0.0,0.0,87.78423467191593
-2024-06-03,122.16984488731192,-28.06770743751254,217.77409604163014,122.16984488731192,122.16984488731192,-28.775187789385388,-28.775187789385388,-28.775187789385388,3.1058923014162043,3.1058923014162043,3.1058923014162043,-31.881080090801593,-31.881080090801593,-31.881080090801593,0.0,0.0,0.0,93.39465709792654
-2024-06-04,122.34758988946886,-27.658207253760274,221.51619374379737,122.34758988946886,122.34758988946886,-33.21598855560537,-33.21598855560537,-33.21598855560537,2.9979027102811933,2.9979027102811933,2.9979027102811933,-36.21389126588656,-36.21389126588656,-36.21389126588656,0.0,0.0,0.0,89.1316013338635
-2024-06-05,122.5253348916258,-44.91981906023968,192.21311148321564,122.5253348916258,122.5253348916258,-46.04939583704817,-46.04939583704817,-46.04939583704817,-4.954490365944512,-4.954490365944512,-4.954490365944512,-41.09490547110365,-41.09490547110365,-41.09490547110365,0.0,0.0,0.0,76.47593905457762
-2024-06-06,122.70307989378269,-47.65398017167398,201.0314906305282,122.70307989378269,122.70307989378269,-42.454223536299786,-42.454223536299786,-42.454223536299786,3.982843611999306,3.982843611999306,3.982843611999306,-46.43706714829908,-46.43706714829908,-46.43706714829908,0.0,0.0,0.0,80.24885635748291
-2024-06-07,122.88082489593963,-61.60589515158224,189.86961839044048,122.88082489593963,122.88082489593963,-53.12718190371148,-53.12718190371148,-53.12718190371148,-0.9911308580548375,-0.9911308580548375,-0.9911308580548375,-52.13605104565663,-52.13605104565663,-52.13605104565663,0.0,0.0,0.0,69.75364299222815
-2024-06-08,123.05856989809661,-49.09860065236783,190.74351313473264,123.05856989809661,123.05856989809661,-56.17015492367859,-56.17015492367859,-56.17015492367859,1.902678117738726,1.902678117738726,1.902678117738726,-58.07283304141731,-58.07283304141731,-58.07283304141731,0.0,0.0,0.0,66.88841497441803
-2024-06-09,123.2363149002535,-73.47070071636598,183.65317863716152,123.2363149002535,123.2363149002535,-70.16037376323767,-70.16037376323767,-70.16037376323767,-6.043695517426685,-6.043695517426685,-6.043695517426685,-64.116678245811,-64.116678245811,-64.116678245811,0.0,0.0,0.0,53.07594113701583
-2024-06-10,123.41405990241044,-62.707298535237705,176.88300496918558,123.41405990241044,123.41405990241044,-67.02257750112274,-67.02257750112274,-67.02257750112274,3.105892301412978,3.105892301412978,3.105892301412978,-70.1284698025357,-70.1284698025357,-70.1284698025357,0.0,0.0,0.0,56.3914824012877
-2024-06-11,123.59180490456737,-80.39331385184325,178.67784036234616,123.59180490456737,123.59180490456737,-72.96638995184139,-72.96638995184139,-72.96638995184139,2.9979027102551252,2.9979027102551252,2.9979027102551252,-75.96429266209651,-75.96429266209651,-75.96429266209651,0.0,0.0,0.0,50.625414952725976
-2024-06-12,123.76954990672431,-89.32453104753023,168.50045709764453,123.76954990672431,123.76954990672431,-86.43367005805192,-86.43367005805192,-86.43367005805192,-4.954490365944175,-4.954490365944175,-4.954490365944175,-81.47917969210773,-81.47917969210773,-81.47917969210773,0.0,0.0,0.0,37.33587984867239
-2024-06-13,123.9472949088812,-85.52720218524888,170.22669632223057,123.9472949088812,123.9472949088812,-82.54807939291878,-82.54807939291878,-82.54807939291878,3.98284361200628,3.98284361200628,3.98284361200628,-86.53092300492506,-86.53092300492506,-86.53092300492506,0.0,0.0,0.0,41.399215515962425
-2024-06-14,124.12503991103819,-87.48263513747257,155.88984527530025,124.12503991103819,124.12503991103819,-91.97498229955951,-91.97498229955951,-91.97498229955951,-0.9911308580558675,-0.9911308580558675,-0.9911308580558675,-90.98385144150363,-90.98385144150363,-90.98385144150363,0.0,0.0,0.0,32.15005761147867
-2024-06-15,124.30278491319513,-97.42746759659255,159.24589010322552,124.30278491319513,124.30278491319513,-92.80979768426549,-92.80979768426549,-92.80979768426549,1.9026781177184666,1.9026781177184666,1.9026781177184666,-94.71247580198397,-94.71247580198397,-94.71247580198397,0.0,0.0,0.0,31.492987228929636
-2024-06-16,124.48052991535201,-106.94062583129995,146.32874813848156,124.48052991535201,124.48052991535201,-103.64860215689959,-103.64860215689959,-103.64860215689959,-6.043695517395215,-6.043695517395215,-6.043695517395215,-97.60490663950438,-97.60490663950438,-97.60490663950438,0.0,0.0,0.0,20.831927758452423
-2024-06-17,124.65827491750895,-101.61624953569373,155.75861177203475,124.65827491750895,124.65827491750895,-96.4600628495412,-96.4600628495412,-96.4600628495412,3.105892301409752,3.105892301409752,3.105892301409752,-99.56595515095096,-99.56595515095096,-99.56595515095096,0.0,0.0,0.0,28.198212067967745
-2024-06-18,124.83601991966589,-103.81453645018959,158.79025279247185,124.83601991966589,124.83601991966589,-97.5219330408311,-97.5219330408311,-97.5219330408311,2.99790271027686,2.99790271027686,2.99790271027686,-100.51983575110796,-100.51983575110796,-100.51983575110796,0.0,0.0,0.0,27.314086878834786
-2024-06-19,125.01376492182281,-112.01765033006133,147.90206707433677,125.01376492182281,125.01376492182281,-105.36688946149506,-105.36688946149506,-105.36688946149506,-4.954490365950829,-4.954490365950829,-4.954490365950829,-100.41239909554423,-100.41239909554423,-100.41239909554423,0.0,0.0,0.0,19.64687546032775
-2024-06-20,125.19150992397975,-99.36701593098937,156.7160828647014,125.19150992397975,125.19150992397975,-95.22999273797282,-95.22999273797282,-95.22999273797282,3.9828436120000656,3.9828436120000656,3.9828436120000656,-99.21283634997289,-99.21283634997289,-99.21283634997289,0.0,0.0,0.0,29.96151718600693
-2024-06-21,125.36925492613669,-92.79620733521051,147.13767938014578,125.36925492613669,125.36925492613669,-97.90593993212467,-97.90593993212467,-97.90593993212467,-0.9911308580570103,-0.9911308580570103,-0.9911308580570103,-96.91480907406763,-96.91480907406763,-96.91480907406763,0.0,0.0,0.0,27.463314994012023
-2024-06-22,125.54699992829363,-105.1006992697324,159.73583648084698,125.54699992829363,125.54699992829363,-91.6342957189107,-91.6342957189107,-91.6342957189107,1.9026781177241778,1.9026781177241778,1.9026781177241778,-93.53697383663489,-93.53697383663489,-93.53697383663489,0.0,0.0,0.0,33.91270420938292
-2024-06-23,125.72474493045051,-101.90341165650182,157.2983374625836,125.72474493045051,125.72474493045051,-95.16658173669394,-95.16658173669394,-95.16658173669394,-6.0436955174251255,-6.0436955174251255,-6.0436955174251255,-89.12288621926882,-89.12288621926882,-89.12288621926882,0.0,0.0,0.0,30.55816319375657
-2024-06-24,125.9024899326075,-74.54865535109573,181.8769459196158,125.9024899326075,125.9024899326075,-80.63439248684901,-80.63439248684901,-80.63439248684901,3.1058923014065267,3.1058923014065267,3.1058923014065267,-83.74028478825554,-83.74028478825554,-83.74028478825554,0.0,0.0,0.0,45.268097445758485
-2024-06-25,126.08023493476439,-75.97588343205028,175.62542450770937,126.08023493476439,126.08023493476439,-74.48186879253387,-74.48186879253387,-74.48186879253387,2.997902710250793,2.997902710250793,2.997902710250793,-77.47977150278464,-77.47977150278464,-77.47977150278464,0.0,0.0,0.0,51.59836614223052
-2024-06-26,126.25797993692133,-74.04914199343176,185.9865319152793,126.25797993692133,126.25797993692133,-75.4074108318437,-75.4074108318437,-75.4074108318437,-4.95449036593383,-4.95449036593383,-4.95449036593383,-70.45292046590988,-70.45292046590988,-70.45292046590988,0.0,0.0,0.0,50.850569105077625
-2024-06-27,126.43572493907827,-55.482491993851546,205.55119603036846,126.43572493907827,126.43572493907827,-58.807017899024224,-58.807017899024224,-58.807017899024224,3.982843612020229,3.982843612020229,3.982843612020229,-62.78986151104444,-62.78986151104444,-62.78986151104444,0.0,0.0,0.0,67.62870704005405
-2024-06-28,126.6134699412352,-57.09983380016644,196.38016389804372,126.6134699412352,126.6134699412352,-55.62752933169034,-55.62752933169034,-55.62752933169034,-0.9911308580581535,-0.9911308580581535,-0.9911308580581535,-54.63639847363218,-54.63639847363218,-54.63639847363218,0.0,0.0,0.0,70.98594060954485
-2024-06-29,126.79121494339213,-54.024372757064036,209.63292086030978,126.79121494339213,126.79121494339213,-44.24805566066276,-44.24805566066276,-44.24805566066276,1.9026781177277,1.9026781177277,1.9026781177277,-46.15073377839046,-46.15073377839046,-46.15073377839046,0.0,0.0,0.0,82.54315928272938
-2024-06-30,126.96895994554907,-45.5169567628392,218.24749494288773,126.96895994554907,126.96895994554907,-43.54357639508592,-43.54357639508592,-43.54357639508592,-6.043695517417166,-6.043695517417166,-6.043695517417166,-37.49988087766876,-37.49988087766876,-37.49988087766876,0.0,0.0,0.0,83.42538355046315
-2024-07-01,127.14670494770601,-28.51012477528136,218.72380201322258,127.14670494770601,127.14670494770601,-25.74996155150207,-25.74996155150207,-25.74996155150207,3.1058923014326814,3.1058923014326814,3.1058923014326814,-28.85585385293475,-28.85585385293475,-28.85585385293475,0.0,0.0,0.0,101.39674339620395
-2024-07-02,127.3244499498629,-14.69516285251923,233.26385504471975,127.3244499498629,127.3244499498629,-17.39382623513259,-17.39382623513259,-17.39382623513259,2.997902710254157,2.997902710254157,2.997902710254157,-20.39172894538675,-20.39172894538675,-20.39172894538675,0.0,0.0,0.0,109.9306237147303
-2024-07-03,127.50219495201983,-20.179386133107204,238.49510115028974,127.50219495201983,127.50219495201983,-17.23216614711417,-17.23216614711417,-17.23216614711417,-4.95449036591683,-4.95449036591683,-4.95449036591683,-12.27767578119734,-12.27767578119734,-12.27767578119734,0.0,0.0,0.0,110.27002880490566
-2024-07-04,127.67993995417682,2.821972761264312,250.64346693448132,127.67993995417682,127.67993995417682,-0.6942129225249466,-0.6942129225249466,-0.6942129225249466,3.982843611992138,3.982843611992138,3.982843611992138,-4.677056534517084,-4.677056534517084,-4.677056534517084,0.0,0.0,0.0,126.98572703165188
-2024-07-05,127.85768495633371,7.520688933721232,255.23536593704185,127.85768495633371,127.85768495633371,1.2661799156097564,1.2661799156097564,1.2661799156097564,-0.9911308580592966,-0.9911308580592966,-0.9911308580592966,2.257310773669053,2.257310773669053,2.257310773669053,0.0,0.0,0.0,129.12386487194348
-2024-07-06,128.03542995849065,3.6808589370589315,264.93342685953434,128.03542995849065,128.03542995849065,10.289311262554058,10.289311262554058,10.289311262554058,1.902678117733412,1.902678117733412,1.902678117733412,8.386633144820646,8.386633144820646,8.386633144820646,0.0,0.0,0.0,138.32474122104472
-2024-07-07,128.2131749606476,10.91182209580455,262.1492019039952,128.2131749606476,128.2131749606476,7.545587255384923,7.545587255384923,7.545587255384923,-6.0436955174327185,-6.0436955174327185,-6.0436955174327185,13.589282772817642,13.589282772817642,13.589282772817642,0.0,0.0,0.0,135.75876221603252
-2024-07-08,128.39091996280453,18.06404897907971,270.5681406644065,128.39091996280453,128.39091996280453,20.869412913764194,20.869412913764194,20.869412913764194,3.1058923014000737,3.1058923014000737,3.1058923014000737,17.76352061236412,17.76352061236412,17.76352061236412,0.0,0.0,0.0,149.26033287656873
-2024-07-09,128.56866496496144,28.888106957899968,283.87843594173205,128.56866496496144,128.56866496496144,23.827641011238654,23.827641011238654,23.827641011238654,2.997902710305324,2.997902710305324,2.997902710305324,20.82973830093333,20.82973830093333,20.82973830093333,0.0,0.0,0.0,152.3963059762001
-2024-07-10,128.74640996711838,24.03212046981389,267.85477125987563,128.74640996711838,128.74640996711838,17.777675478378146,17.777675478378146,17.777675478378146,-4.954490365947137,-4.954490365947137,-4.954490365947137,22.73216584432528,22.73216584432528,22.73216584432528,0.0,0.0,0.0,146.52408544549652
-2024-07-11,128.92415496927532,23.980808311071478,279.6048246709184,128.92415496927532,128.92415496927532,27.42284980753866,27.42284980753866,27.42284980753866,3.982843611999113,3.982843611999113,3.982843611999113,23.440006195539546,23.440006195539546,23.440006195539546,0.0,0.0,0.0,156.34700477681398
-2024-07-12,129.10189997143223,23.529790455855043,278.26105128619844,129.10189997143223,129.10189997143223,21.956841619650373,21.956841619650373,21.956841619650373,-0.9911308580603273,-0.9911308580603273,-0.9911308580603273,22.947972477710696,22.947972477710696,22.947972477710696,0.0,0.0,0.0,151.0587415910826
-2024-07-13,129.2796449735892,20.252859022662825,274.28203063959245,129.2796449735892,129.2796449735892,23.17889685499613,23.17889685499613,23.17889685499613,1.9026781177261374,1.9026781177261374,1.9026781177261374,21.276218737269993,21.276218737269993,21.276218737269993,0.0,0.0,0.0,152.45854182858534
-2024-07-14,129.45738997574608,17.364418586595093,266.93144155121826,129.45738997574608,129.45738997574608,12.42597485137883,12.42597485137883,12.42597485137883,-6.043695517448271,-6.043695517448271,-6.043695517448271,18.4696703688271,18.4696703688271,18.4696703688271,0.0,0.0,0.0,141.88336482712492
-2024-07-15,129.63513497790302,18.944757654705544,275.089053977242,129.63513497790302,129.63513497790302,17.70266763300378,17.70266763300378,17.70266763300378,3.1058923014071613,3.1058923014071613,3.1058923014071613,14.596775331596618,14.596775331596618,14.596775331596618,0.0,0.0,0.0,147.3378026109068
-2024-07-16,129.81287998005996,11.76447904874176,261.79799233179654,129.81287998005996,129.81287998005996,12.745614303707205,12.745614303707205,12.745614303707205,2.997902710308688,2.997902710308688,2.997902710308688,9.747711593398519,9.747711593398519,9.747711593398519,0.0,0.0,0.0,142.55849428376717
-2024-07-17,129.9906249822169,3.155422992402325,253.98345898907655,129.9906249822169,129.9906249822169,-0.9223908395292343,-0.9223908395292343,-0.9223908395292343,-4.954490365930138,-4.954490365930138,-4.954490365930138,4.032099526400904,4.032099526400904,4.032099526400904,0.0,0.0,0.0,129.06823414268766
-2024-07-18,130.16836998437384,5.039720343566374,260.1852376830221,130.16836998437384,130.16836998437384,1.5591235173285813,1.5591235173285813,1.5591235173285813,3.9828436119928985,3.9828436119928985,3.9828436119928985,-2.4237200946643167,-2.4237200946643167,-2.4237200946643167,0.0,0.0,0.0,131.7274935017024
-2024-07-19,130.34611498653078,-1.821513195756441,250.57183794446223,130.34611498653078,130.34611498653078,-10.470902432176562,-10.470902432176562,-10.470902432176562,-0.9911308580615832,-0.9911308580615832,-0.9911308580615832,-9.479771574114979,-9.479771574114979,-9.479771574114979,0.0,0.0,0.0,119.87521255435422
-2024-07-20,130.52385998868772,-6.691465833962904,236.47457898091005,130.52385998868772,130.52385998868772,-15.083135863153059,-15.083135863153059,-15.083135863153059,1.9026781177426457,1.9026781177426457,1.9026781177426457,-16.985813980895706,-16.985813980895706,-16.985813980895706,0.0,0.0,0.0,115.44072412553466
-2024-07-21,130.7016049908446,-26.48139359546686,222.6505934600359,130.7016049908446,130.7016049908446,-30.82860502733017,-30.82860502733017,-30.82860502733017,-6.0436955174168006,-6.0436955174168006,-6.0436955174168006,-24.784909509913366,-24.784909509913366,-24.784909509913366,0.0,0.0,0.0,99.87299996351443
-2024-07-22,130.87934999300154,-20.851625624118796,226.48861074708023,130.87934999300154,130.87934999300154,-29.61120868503036,-29.61120868503036,-29.61120868503036,3.105892301403935,3.105892301403935,3.105892301403935,-32.717100986434296,-32.717100986434296,-32.717100986434296,0.0,0.0,0.0,101.26814130797118
-2024-07-23,131.05709499515848,-29.868743570869405,226.48039431828835,131.05709499515848,131.05709499515848,-37.62520459264522,-37.62520459264522,-37.62520459264522,2.9979027102826206,2.9979027102826206,2.9979027102826206,-40.62310730292784,-40.62310730292784,-40.62310730292784,0.0,0.0,0.0,93.43189040251326
-2024-07-24,131.23483999731542,-46.09143775609398,204.00167517974805,131.23483999731542,131.23483999731542,-53.302436611151286,-53.302436611151286,-53.302436611151286,-4.954490365936791,-4.954490365936791,-4.954490365936791,-48.34794624521449,-48.34794624521449,-48.34794624521449,0.0,0.0,0.0,77.93240338616414
-2024-07-25,131.41258499947236,-44.79659466687857,196.97268810598,131.41258499947236,131.41258499947236,-51.76155352059096,-51.76155352059096,-51.76155352059096,3.982843611986684,3.982843611986684,3.982843611986684,-55.74439713257765,-55.74439713257765,-55.74439713257765,0.0,0.0,0.0,79.65103147888141
-2024-07-26,131.59033000162927,-64.09629677753917,188.3126692866532,131.59033000162927,131.59033000162927,-63.66735172292217,-63.66735172292217,-63.66735172292217,-0.9911308580564588,-0.9911308580564588,-0.9911308580564588,-62.6762208648657,-62.6762208648657,-62.6762208648657,0.0,0.0,0.0,67.92297827870709
-2024-07-27,131.7680750037862,-60.44978659480094,194.74902040411044,131.7680750037862,131.7680750037862,-67.11838405462916,-67.11838405462916,-67.11838405462916,1.9026781177353713,1.9026781177353713,1.9026781177353713,-69.02106217236452,-69.02106217236452,-69.02106217236452,0.0,0.0,0.0,64.64969094915705
-2024-07-28,131.94582000594312,-79.84615688285206,182.18981571413474,131.94582000594312,131.94582000594312,-80.71666341266116,-80.71666341266116,-80.71666341266116,-6.0436955174323534,-6.0436955174323534,-6.0436955174323534,-74.67296789522881,-74.67296789522881,-74.67296789522881,0.0,0.0,0.0,51.22915659328196
-2024-07-29,132.1235650081001,-62.693814502805644,187.35278406490227,132.1235650081001,132.1235650081001,-76.43857341616095,-76.43857341616095,-76.43857341616095,3.1058923014300897,3.1058923014300897,3.1058923014300897,-79.54446571759102,-79.54446571759102,-79.54446571759102,0.0,0.0,0.0,55.68499159193914
-2024-07-30,132.30131001025697,-72.32006038692752,179.498410586731,132.30131001025697,132.30131001025697,-80.57025694288168,-80.57025694288168,-80.57025694288168,2.9979027102859845,2.9979027102859845,2.9979027102859845,-83.56815965316768,-83.56815965316768,-83.56815965316768,0.0,0.0,0.0,51.731053067375285
-2024-07-31,132.4790550124139,-94.87661745022895,172.39894457529311,132.4790550124139,132.4790550124139,-91.65230176394485,-91.65230176394485,-91.65230176394485,-4.954490365936453,-4.954490365936453,-4.954490365936453,-86.6978113980084,-86.6978113980084,-86.6978113980084,0.0,0.0,0.0,40.82675324846906
-2024-08-01,132.65680001457085,-76.22476532043677,171.7409311715055,132.65680001457085,132.65680001457085,-84.92604647503144,-84.92604647503144,-84.92604647503144,3.982843612006847,3.982843612006847,3.982843612006847,-88.90889008703829,-88.90889008703829,-88.90889008703829,0.0,0.0,0.0,47.73075353953941
-2024-08-02,132.8345450167278,-80.81631699396337,168.21468686785656,132.8345450167278,132.8345450167278,-91.18971751403011,-91.18971751403011,-91.18971751403011,-0.9911308580577147,-0.9911308580577147,-0.9911308580577147,-90.19858665597238,-90.19858665597238,-90.19858665597238,0.0,0.0,0.0,41.64482750269768
-2024-08-03,133.01229001888473,-88.20638236014061,167.20093361255002,133.01229001888473,133.01229001888473,-88.68262444243358,-88.68262444243358,-88.68262444243358,1.9026781177410823,1.9026781177410823,1.9026781177410823,-90.58530256017465,-90.58530256017465,-90.58530256017465,0.0,0.0,0.0,44.32966557645115
-2024-08-04,133.19003502104167,-79.09647277741485,163.40498818292073,133.19003502104167,133.19003502104167,-96.15133120382836,-96.15133120382836,-96.15133120382836,-6.043695517424395,-6.043695517424395,-6.043695517424395,-90.10763568640398,-90.10763568640398,-90.10763568640398,0.0,0.0,0.0,37.0387038172133
-2024-08-05,133.3677800231986,-83.48692558722108,168.85731199718035,133.3677800231986,133.3677800231986,-85.71700627680538,-85.71700627680538,-85.71700627680538,3.1058923014562456,3.1058923014562456,3.1058923014562456,-88.82289857826163,-88.82289857826163,-88.82289857826163,0.0,0.0,0.0,47.65077374639323
-2024-08-06,133.54552502535554,-74.64186032071888,181.1393551772378,133.54552502535554,133.54552502535554,-83.8073125628745,-83.8073125628745,-83.8073125628745,2.997902710259917,2.997902710259917,2.997902710259917,-86.80521527313442,-86.80521527313442,-86.80521527313442,0.0,0.0,0.0,49.738212462481044
-2024-08-07,133.72327002751243,-83.08903195820967,174.59731643581466,133.72327002751243,133.72327002751243,-89.09774321020632,-89.09774321020632,-89.09774321020632,-4.954490365943108,-4.954490365943108,-4.954490365943108,-84.14325284426322,-84.14325284426322,-84.14325284426322,0.0,0.0,0.0,44.62552681730611
-2024-08-08,133.9010150296694,-60.39605232805284,181.3754532287686,133.9010150296694,133.9010150296694,-76.95480831015098,-76.95480831015098,-76.95480831015098,3.9828436120006327,3.9828436120006327,3.9828436120006327,-80.93765192215162,-80.93765192215162,-80.93765192215162,0.0,0.0,0.0,56.946206719518415
-2024-08-09,134.0787600318263,-73.69408024175756,186.7737350635661,134.0787600318263,134.0787600318263,-78.28935770576763,-78.28935770576763,-78.28935770576763,-0.9911308580587455,-0.9911308580587455,-0.9911308580587455,-77.29822684770888,-77.29822684770888,-77.29822684770888,0.0,0.0,0.0,55.78940232605868
-2024-08-10,134.25650503398325,-78.4027705483196,191.58794493485343,134.25650503398325,134.25650503398325,-71.43833243220982,-71.43833243220982,-71.43833243220982,1.9026781177338083,1.9026781177338083,1.9026781177338083,-73.34101054994363,-73.34101054994363,-73.34101054994363,0.0,0.0,0.0,62.818172601773426
-2024-08-11,134.43425003614018,-63.05864349216434,195.31163372281048,134.43425003614018,134.43425003614018,-75.22891717614898,-75.22891717614898,-75.22891717614898,-6.043695517430792,-6.043695517430792,-6.043695517430792,-69.18522165871819,-69.18522165871819,-69.18522165871819,0.0,0.0,0.0,59.2053328599912
-2024-08-12,134.6119950382971,-64.82785420692345,199.18636167778868,134.6119950382971,134.6119950382971,-61.844339430729676,-61.844339430729676,-61.844339430729676,3.105892301375189,3.105892301375189,3.105892301375189,-64.95023173210485,-64.95023173210485,-64.95023173210485,0.0,0.0,0.0,72.76765560756742
-2024-08-13,134.78974004045403,-51.03109473425392,198.54270626317097,134.78974004045403,134.78974004045403,-57.75470611400674,-57.75470611400674,-57.75470611400674,2.997902710292712,2.997902710292712,2.997902710292712,-60.75260882429946,-60.75260882429946,-60.75260882429946,0.0,0.0,0.0,77.0350339264473
-2024-08-14,134.96748504261097,-48.303712468179945,197.61468673083587,134.96748504261097,134.96748504261097,-61.65780038967498,-61.65780038967498,-61.65780038967498,-4.95449036592611,-4.95449036592611,-4.95449036592611,-56.70331002374886,-56.70331002374886,-56.70331002374886,0.0,0.0,0.0,73.309684652936
-2024-08-15,135.1452300447679,-38.02850780619972,212.93404505931042,135.1452300447679,135.1452300447679,-48.92224657111701,-48.92224657111701,-48.92224657111701,3.9828436120076067,3.9828436120076067,3.9828436120076067,-52.90509018312461,-52.90509018312461,-52.90509018312461,0.0,0.0,0.0,86.22298347365091
-2024-08-16,135.3229750469248,-42.02354285564936,218.2808798716592,135.3229750469248,135.3229750469248,-50.441317878160774,-50.441317878160774,-50.441317878160774,-0.9911308580537331,-0.9911308580537331,-0.9911308580537331,-49.45018702010704,-49.45018702010704,-49.45018702010704,0.0,0.0,0.0,84.88165716876402
-2024-08-17,135.50072004908174,-37.885956511557545,214.92089211866815,135.50072004908174,135.50072004908174,-44.51565618803209,-44.51565618803209,-44.51565618803209,1.9026781177395198,1.9026781177395198,1.9026781177395198,-46.41833430577161,-46.41833430577161,-46.41833430577161,0.0,0.0,0.0,90.98506386104964
-2024-08-18,135.67846505123867,-40.898259089869285,210.92934783085732,135.67846505123867,135.67846505123867,-49.918840746100756,-49.918840746100756,-49.918840746100756,-6.043695517422834,-6.043695517422834,-6.043695517422834,-43.87514522867793,-43.87514522867793,-43.87514522867793,0.0,0.0,0.0,85.75962430513792
-2024-08-19,135.8562100533956,-32.15481274829996,218.78190892743254,135.8562100533956,135.8562100533956,-38.76500520170775,-38.76500520170775,-38.76500520170775,3.105892301371963,3.105892301371963,3.105892301371963,-41.87089750307971,-41.87089750307971,-41.87089750307971,0.0,0.0,0.0,97.09120485168786
-2024-08-20,136.03395505555255,-25.063379266623855,222.5723433790979,136.03395505555255,136.03395505555255,-37.44183796676749,-37.44183796676749,-37.44183796676749,2.997902710266645,2.997902710266645,2.997902710266645,-40.43974067703413,-40.43974067703413,-40.43974067703413,0.0,0.0,0.0,98.59211708878507
-2024-08-21,136.2117000577095,-35.1560345475477,223.1477446029208,136.2117000577095,136.2117000577095,-44.55382506041655,-44.55382506041655,-44.55382506041655,-4.954490365932763,-4.954490365932763,-4.954490365932763,-39.59933469448378,-39.59933469448378,-39.59933469448378,0.0,0.0,0.0,91.65787499729294
-2024-08-22,136.38944505986643,-22.686951647476118,231.15948385829213,136.38944505986643,136.38944505986643,-35.368073773198255,-35.368073773198255,-35.368073773198255,3.9828436119927058,3.9828436119927058,3.9828436119927058,-39.350917385190954,-39.350917385190954,-39.350917385190954,0.0,0.0,0.0,101.02137128666817
-2024-08-23,136.56719006202331,-26.957266187086272,222.15920916228347,136.56719006202331,136.56719006202331,-40.67091835573654,-40.67091835573654,-40.67091835573654,-0.9911308580548767,-0.9911308580548767,-0.9911308580548767,-39.67978749768166,-39.67978749768166,-39.67978749768166,0.0,0.0,0.0,95.89627170628677
-2024-08-24,136.7449350641803,-34.05399765862738,235.22357778120917,136.7449350641803,136.7449350641803,-38.65350132268897,-38.65350132268897,-38.65350132268897,1.9026781177192595,1.9026781177192595,1.9026781177192595,-40.55617944040823,-40.55617944040823,-40.55617944040823,0.0,0.0,0.0,98.09143374149134
-2024-08-25,136.9226800663372,-29.925292894638762,214.89430737697663,136.9226800663372,136.9226800663372,-47.9801918380495,-47.9801918380495,-47.9801918380495,-6.043695517438385,-6.043695517438385,-6.043695517438385,-41.93649632061111,-41.93649632061111,-41.93649632061111,0.0,0.0,0.0,88.94248822828769
-2024-08-26,137.10042506849413,-35.1281871885576,219.79636317983383,137.10042506849413,137.10042506849413,-40.6589671017728,-40.6589671017728,-40.6589671017728,3.105892301398118,3.105892301398118,3.105892301398118,-43.764859403170924,-43.764859403170924,-43.764859403170924,0.0,0.0,0.0,96.44145796672133
-2024-08-27,137.27817007065107,-32.52925553778833,217.02409981680327,137.27817007065107,137.27817007065107,-42.97702224594313,-42.97702224594313,-42.97702224594313,2.9979027102883804,2.9979027102883804,2.9979027102883804,-45.97492495623151,-45.97492495623151,-45.97492495623151,0.0,0.0,0.0,94.30114782470794
-2024-08-28,137.455915072808,-51.47176959574569,206.19193046778457,137.455915072808,137.455915072808,-53.446404131413566,-53.446404131413566,-53.446404131413566,-4.954490365915764,-4.954490365915764,-4.954490365915764,-48.4919137654978,-48.4919137654978,-48.4919137654978,0.0,0.0,0.0,84.00951094139444
-2024-08-29,137.63366007496492,-43.26021622955579,219.16711726008276,137.63366007496492,137.63366007496492,-47.25195089360355,-47.25195089360355,-47.25195089360355,3.98284361199968,3.98284361199968,3.98284361199968,-51.234794505603226,-51.234794505603226,-51.234794505603226,0.0,0.0,0.0,90.38170918136137
-2024-08-30,137.81140507712186,-53.92850581029448,208.33124572191093,137.81140507712186,137.81140507712186,-55.10969058288024,-55.10969058288024,-55.10969058288024,-0.9911308580560202,-0.9911308580560202,-0.9911308580560202,-54.118559724824216,-54.118559724824216,-54.118559724824216,0.0,0.0,0.0,82.70171449424163
-2024-08-31,137.9891500792788,-34.43989350926301,204.4092037844147,137.9891500792788,137.9891500792788,-55.153854339269486,-55.153854339269486,-55.153854339269486,1.9026781177249703,1.9026781177249703,1.9026781177249703,-57.05653245699447,-57.05653245699447,-57.05653245699447,0.0,0.0,0.0,82.83529574000931
-2024-09-01,138.1668950814357,-47.16591857672517,196.7171308374723,138.1668950814357,138.1668950814357,-66.0063379170925,-66.0063379170925,-66.0063379170925,-6.043695517430428,-6.043695517430428,-6.043695517430428,-59.962642399662066,-59.962642399662066,-59.962642399662066,0.0,0.0,0.0,72.16055716434322
-2024-09-02,138.34464008359268,-48.12335110858969,198.21968811889204,138.34464008359268,138.34464008359268,-59.647720823836025,-59.647720823836025,-59.647720823836025,3.1058923014242725,3.1058923014242725,3.1058923014242725,-62.753613125260294,-62.753613125260294,-62.753613125260294,0.0,0.0,0.0,78.69691925975665
-2024-09-03,138.52238508574962,-49.56076943022373,201.84469956931278,138.52238508574962,138.52238508574962,-62.35310310556632,-62.35310310556632,-62.35310310556632,2.9979027102917444,2.9979027102917444,2.9979027102917444,-65.35100581585807,-65.35100581585807,-65.35100581585807,0.0,0.0,0.0,76.1692819801833
-2024-09-04,138.7001300879065,-52.8419649175935,184.55233891017056,138.7001300879065,138.7001300879065,-72.63756075031257,-72.63756075031257,-72.63756075031257,-4.954490365946071,-4.954490365946071,-4.954490365946071,-67.68307038436649,-67.68307038436649,-67.68307038436649,0.0,0.0,0.0,66.06256933759393
-2024-09-05,138.87787509006344,-56.222098923291476,198.56296068654262,138.87787509006344,138.87787509006344,-65.70351777636957,-65.70351777636957,-65.70351777636957,3.982843612006654,3.982843612006654,3.982843612006654,-69.68636138837623,-69.68636138837623,-69.68636138837623,0.0,0.0,0.0,73.17435731369387
-2024-09-06,139.05562009222038,-59.63282997660182,190.63049441695358,139.05562009222038,139.05562009222038,-72.29821450739291,-72.29821450739291,-72.29821450739291,-0.9911308580570506,-0.9911308580570506,-0.9911308580570506,-71.30708364933588,-71.30708364933588,-71.30708364933588,0.0,0.0,0.0,66.75740558482747
-2024-09-07,139.23336509437732,-64.23877338544855,185.24412847110878,139.23336509437732,139.23336509437732,-70.59946261270973,-70.59946261270973,-70.59946261270973,1.9026781177414789,1.9026781177414789,1.9026781177414789,-72.5021407304512,-72.5021407304512,-72.5021407304512,0.0,0.0,0.0,68.63390248166759
-2024-09-08,139.41111009653426,-71.37737724175142,195.5873408342265,139.41111009653426,139.41111009653426,-79.28356367786336,-79.28356367786336,-79.28356367786336,-6.043695517436824,-6.043695517436824,-6.043695517436824,-73.23986816042652,-73.23986816042652,-73.23986816042652,0.0,0.0,0.0,60.1275464186709
-2024-09-09,139.5888550986912,-56.25883750910499,193.91071816039823,139.5888550986912,139.5888550986912,-70.39454996233002,-70.39454996233002,-70.39454996233002,3.1058923014210467,3.1058923014210467,3.1058923014210467,-73.50044226375105,-73.50044226375105,-73.50044226375105,0.0,0.0,0.0,69.19430513636118
-2024-09-10,139.76660010084814,-50.15752601937862,197.78993922536603,139.76660010084814,139.76660010084814,-70.27806171267225,-70.27806171267225,-70.27806171267225,2.9979027102951084,2.9979027102951084,2.9979027102951084,-73.27596442296736,-73.27596442296736,-73.27596442296736,0.0,0.0,0.0,69.48853838817588
-2024-09-11,139.94434510300502,-63.20454531693052,191.1592817103986,139.94434510300502,139.94434510300502,-77.52471967452321,-77.52471967452321,-77.52471967452321,-4.954490365929072,-4.954490365929072,-4.954490365929072,-72.57022930859415,-72.57022930859415,-72.57022930859415,0.0,0.0,0.0,62.41962542848181
-2024-09-12,140.122090105162,-52.67983967896336,199.4552983639725,140.122090105162,140.122090105162,-67.41535022409113,-67.41535022409113,-67.41535022409113,3.982843611991753,3.982843611991753,3.982843611991753,-71.39819383608287,-71.39819383608287,-71.39819383608287,0.0,0.0,0.0,72.70673988107086
-2024-09-13,140.2998351073189,-57.21302226276906,192.84371116738393,140.2998351073189,140.2998351073189,-70.77630199464151,-70.77630199464151,-70.77630199464151,-0.9911308580580817,-0.9911308580580817,-0.9911308580580817,-69.78517113658343,-69.78517113658343,-69.78517113658343,0.0,0.0,0.0,69.52353311267738
-2024-09-14,140.47758010947584,-54.33366899643451,212.0844704753242,140.47758010947584,140.47758010947584,-65.86310235241776,-65.86310235241776,-65.86310235241776,1.9026781177342047,1.9026781177342047,1.9026781177342047,-67.76578047015195,-67.76578047015195,-67.76578047015195,0.0,0.0,0.0,74.61447775705808
-2024-09-15,140.65532511163275,-56.96472836707689,197.3968114991131,140.65532511163275,140.65532511163275,-71.42638512676669,-71.42638512676669,-71.42638512676669,-6.043695517405354,-6.043695517405354,-6.043695517405354,-65.38268960936134,-65.38268960936134,-65.38268960936134,0.0,0.0,0.0,69.22893998486606
-2024-09-16,140.8330701137897,-37.813844863303814,211.32918409495994,140.8330701137897,140.8330701137897,-59.57929835231021,-59.57929835231021,-59.57929835231021,3.1058923014178204,3.1058923014178204,3.1058923014178204,-62.68519065372803,-62.68519065372803,-62.68519065372803,0.0,0.0,0.0,81.25377176147947
-2024-09-17,141.01081511594663,-41.781188994166754,214.19464279807138,141.01081511594663,141.01081511594663,-56.72975070182784,-56.72975070182784,-56.72975070182784,2.9979027102690408,2.9979027102690408,2.9979027102690408,-59.72765341209687,-59.72765341209687,-59.72765341209687,0.0,0.0,0.0,84.28106441411879
-2024-09-18,141.18856011810357,-52.808858504459664,209.26314565074995,141.18856011810357,141.18856011810357,-61.522392725188155,-61.522392725188155,-61.522392725188155,-4.954490365928733,-4.954490365928733,-4.954490365928733,-56.56790235925943,-56.56790235925943,-56.56790235925943,0.0,0.0,0.0,79.66616739291541
-2024-09-19,141.3663051202605,-25.547868230220267,214.81479655954138,141.3663051202605,141.3663051202605,-49.282720109349135,-49.282720109349135,-49.282720109349135,3.982843611985538,3.982843611985538,3.982843611985538,-53.265563721334665,-53.265563721334665,-53.265563721334665,0.0,0.0,0.0,92.08358501091138
-2024-09-20,141.5440501224174,-42.81794919292907,217.13419635615998,141.5440501224174,141.5440501224174,-50.871559354574266,-50.871559354574266,-50.871559354574266,-0.9911308580592244,-0.9911308580592244,-0.9911308580592244,-49.88042849651504,-49.88042849651504,-49.88042849651504,0.0,0.0,0.0,90.67249076784313
-2024-09-21,141.72179512457433,-18.40173896931959,213.65440319951557,141.72179512457433,141.72179512457433,-44.568197114033566,-44.568197114033566,-44.568197114033566,1.9026781177269303,1.9026781177269303,1.9026781177269303,-46.4708752317605,-46.4708752317605,-46.4708752317605,0.0,0.0,0.0,97.15359801054076
-2024-09-22,141.89954012673132,-31.43159601617647,225.1086969742888,141.89954012673132,141.89954012673132,-49.1360887629882,-49.1360887629882,-49.1360887629882,-6.043695517420907,-6.043695517420907,-6.043695517420907,-43.092393245567294,-43.092393245567294,-43.092393245567294,0.0,0.0,0.0,92.76345136374312
-2024-09-23,142.0772851288882,-14.072041849849015,231.77121686375727,142.0772851288882,142.0772851288882,-36.69035053218075,-36.69035053218075,-36.69035053218075,3.105892301395526,3.105892301395526,3.105892301395526,-39.79624283357627,-39.79624283357627,-39.79624283357627,0.0,0.0,0.0,105.38693459670745
-2024-09-24,142.25503013104515,-17.694574919902788,237.55675492889154,142.25503013104515,142.25503013104515,-33.630381255822996,-33.630381255822996,-33.630381255822996,2.9979027102429745,2.9979027102429745,2.9979027102429745,-36.62828396606597,-36.62828396606597,-36.62828396606597,0.0,0.0,0.0,108.62464887522215
-2024-09-25,142.43277513320209,-22.281506623707514,228.65007802609293,142.43277513320209,142.43277513320209,-38.582489616255806,-38.582489616255806,-38.582489616255806,-4.954490365935388,-4.954490365935388,-4.954490365935388,-33.62799925032042,-33.62799925032042,-33.62799925032042,0.0,0.0,0.0,103.85028551694629
-2024-09-26,142.61052013535902,-11.238198679181432,240.91457382420205,142.61052013535902,142.61052013535902,-26.84488705923778,-26.84488705923778,-26.84488705923778,3.982843612005701,3.982843612005701,3.982843612005701,-30.827730671243476,-30.827730671243476,-30.827730671243476,0.0,0.0,0.0,115.76563307612125
-2024-09-27,142.7882651375159,-15.814709139681268,241.47146501933926,142.7882651375159,142.7882651375159,-29.243273890074274,-29.243273890074274,-29.243273890074274,-0.9911308580603676,-0.9911308580603676,-0.9911308580603676,-28.252143032013908,-28.252143032013908,-28.252143032013908,0.0,0.0,0.0,113.54499124744163
-2024-09-28,142.9660101396729,-8.324803682049422,251.7755808321497,142.9660101396729,142.9660101396729,-24.015242171315265,-24.015242171315265,-24.015242171315265,1.9026781177326413,1.9026781177326413,1.9026781177326413,-25.917920289047906,-25.917920289047906,-25.917920289047906,0.0,0.0,0.0,118.95076796835764
-2024-09-29,143.1437551418298,-15.71742854238841,237.19542646473255,143.1437551418298,143.1437551418298,-29.87738982319156,-29.87738982319156,-29.87738982319156,-6.043695517412948,-6.043695517412948,-6.043695517412948,-23.833694305778607,-23.833694305778607,-23.833694305778607,0.0,0.0,0.0,113.26636531863825
-2024-09-30,143.32150014398673,2.4291949859703283,248.40244335560084,143.32150014398673,143.32150014398673,-18.894306824371984,-18.894306824371984,-18.894306824371984,3.105892301421682,3.105892301421682,3.105892301421682,-22.000199125793667,-22.000199125793667,-22.000199125793667,0.0,0.0,0.0,124.42719331961474
-2024-10-01,143.49924514614366,-4.103726313928813,253.0851488602035,143.49924514614366,143.49924514614366,-17.412735147880735,-17.412735147880735,-17.412735147880735,2.9979027102463385,2.9979027102463385,2.9979027102463385,-20.410637858127075,-20.410637858127075,-20.410637858127075,0.0,0.0,0.0,126.08650999826293
-2024-10-02,143.67699014830058,-9.690482959662237,245.54293918965524,143.67699014830058,143.67699014830058,-24.00573420211383,-24.00573420211383,-24.00573420211383,-4.954490365942041,-4.954490365942041,-4.954490365942041,-19.05124383617179,-19.05124383617179,-19.05124383617179,0.0,0.0,0.0,119.67125594618675
-2024-10-03,143.85473515045751,0.14559602925288442,256.36611869635846,143.85473515045751,143.85473515045751,-13.919169375699024,-13.919169375699024,-13.919169375699024,3.982843611999487,3.982843611999487,3.982843611999487,-17.902012987698512,-17.902012987698512,-17.902012987698512,0.0,0.0,0.0,129.9355657747585
-2024-10-04,144.03248015261445,4.016002791621074,256.6274802986269,144.03248015261445,144.03248015261445,-17.928711308236572,-17.928711308236572,-17.928711308236572,-0.9911308580553567,-0.9911308580553567,-0.9911308580553567,-16.93758045018122,-16.93758045018122,-16.93758045018122,0.0,0.0,0.0,126.10376884437788
-2024-10-05,144.2102251547714,11.163618223581388,255.33418562435673,144.2102251547714,144.2102251547714,-14.225533345631302,-14.225533345631302,-14.225533345631302,1.9026781177383523,1.9026781177383523,1.9026781177383523,-16.12821146336966,-16.12821146336966,-16.12821146336966,0.0,0.0,0.0,129.9846918091401
-2024-10-06,144.38797015692833,-5.76854163934729,255.2770222618073,144.38797015692833,144.38797015692833,-21.484570043411306,-21.484570043411306,-21.484570043411306,-6.0436955174285,-6.0436955174285,-6.0436955174285,-15.440874525982803,-15.440874525982803,-15.440874525982803,0.0,0.0,0.0,122.90340011351702
-2024-10-07,144.56571515908522,18.47536101656027,270.41542964934104,144.56571515908522,144.56571515908522,-11.734471436894456,-11.734471436894456,-11.734471436894456,3.105892301389074,3.105892301389074,3.105892301389074,-14.84036373828353,-14.84036373828353,-14.84036373828353,0.0,0.0,0.0,132.83124372219075
-2024-10-08,144.7434601612422,16.931343801175707,249.96324105132265,144.7434601612422,144.7434601612422,-11.292534454428552,-11.292534454428552,-11.292534454428552,2.997902710249702,2.997902710249702,2.997902710249702,-14.290437164678252,-14.290437164678252,-14.290437164678252,0.0,0.0,0.0,133.45092570681365
-2024-10-09,144.9212051633991,-4.799670800981659,241.71133526068127,144.9212051633991,144.9212051633991,-18.709429271299975,-18.709429271299975,-18.709429271299975,-4.9544903659417034,-4.9544903659417034,-4.9544903659417034,-13.75493890535827,-13.75493890535827,-13.75493890535827,0.0,0.0,0.0,126.21177589209913
-2024-10-10,145.09895016555603,-0.3763204695089847,261.12913182809217,145.09895016555603,145.09895016555603,-9.216030693094526,-9.216030693094526,-9.216030693094526,3.9828436120064614,3.9828436120064614,3.9828436120064614,-13.198874305100988,-13.198874305100988,-13.198874305100988,0.0,0.0,0.0,135.8829194724615
-2024-10-11,145.27669516771297,3.263189362737564,253.5237140337797,145.27669516771297,145.27669516771297,-13.580541126296534,-13.580541126296534,-13.580541126296534,-0.9911308580563863,-0.9911308580563863,-0.9911308580563863,-12.58941026824015,-12.58941026824015,-12.58941026824015,0.0,0.0,0.0,131.69615404141643
-2024-10-12,145.4544401698699,9.472475987857388,265.9435880124914,145.4544401698699,145.4544401698699,-9.994097768529253,-9.994097768529253,-9.994097768529253,1.9026781177418757,1.9026781177418757,1.9026781177418757,-11.896775886271126,-11.896775886271126,-11.896775886271126,0.0,0.0,0.0,135.46034240134065
-2024-10-13,145.63218517202685,11.349637232438656,250.42778281551864,145.63218517202685,145.63218517202685,-17.13873791668684,-17.13873791668684,-17.13873791668684,-6.043695517420541,-6.043695517420541,-6.043695517420541,-11.095042399266294,-11.095042399266294,-11.095042399266294,0.0,0.0,0.0,128.49344725534002
-2024-10-14,145.8099301741838,5.299326287380481,262.65471334266505,145.8099301741838,145.8099301741838,-7.056873469603806,-7.056873469603806,-7.056873469603806,3.10589230141523,3.10589230141523,3.10589230141523,-10.162765771019034,-10.162765771019034,-10.162765771019034,0.0,0.0,0.0,138.75305670458
-2024-10-15,145.98767517634073,14.097696829525376,264.09415084315907,145.98767517634073,145.98767517634073,-6.085577008028772,-6.085577008028772,-6.085577008028772,2.9979027102714375,2.9979027102714375,2.9979027102714375,-9.08347971830021,-9.08347971830021,-9.08347971830021,0.0,0.0,0.0,139.90209816831197
-2024-10-16,146.1654201784976,4.287957675045459,260.66090728099016,146.1654201784976,146.1654201784976,-12.800522119244222,-12.800522119244222,-12.800522119244222,-4.954490365948358,-4.954490365948358,-4.954490365948358,-7.846031753295864,-7.846031753295864,-7.846031753295864,0.0,0.0,0.0,133.3648980592534
-2024-10-17,146.34316518065455,21.660994006749327,274.95155080599284,146.34316518065455,146.34316518065455,-2.461915915977517,-2.461915915977517,-2.461915915977517,3.982843612000247,3.982843612000247,3.982843612000247,-6.444759527977764,-6.444759527977764,-6.444759527977764,0.0,0.0,0.0,143.88124926467702
-2024-10-18,146.52091018281152,18.513928628767747,262.2090219863858,146.52091018281152,146.52091018281152,-5.87064023250531,-5.87064023250531,-5.87064023250531,-0.9911308580576426,-0.9911308580576426,-0.9911308580576426,-4.879509374447666,-4.879509374447666,-4.879509374447666,0.0,0.0,0.0,140.6502699503062
-2024-10-19,146.6986551849684,17.310561421690565,277.57978277239397,146.6986551849684,146.6986551849684,-1.2528251639772445,-1.2528251639772445,-1.2528251639772445,1.9026781177216159,1.9026781177216159,1.9026781177216159,-3.1555032816988606,-3.1555032816988606,-3.1555032816988606,0.0,0.0,0.0,145.44583002099117
-2024-10-20,146.87640018712534,13.276087876460595,267.58707491621453,146.87640018712534,146.87640018712534,-7.326760040228779,-7.326760040228779,-7.326760040228779,-6.043695517426938,-6.043695517426938,-6.043695517426938,-1.2830645228018398,-1.2830645228018398,-1.2830645228018398,0.0,0.0,0.0,139.54964014689656
-2024-10-21,147.05414518928228,31.888166200138574,279.4914353420235,147.05414518928228,147.05414518928228,3.8286766576851408,3.8286766576851408,3.8286766576851408,3.1058923014120037,3.1058923014120037,3.1058923014120037,0.7227843562731369,0.7227843562731369,0.7227843562731369,0.0,0.0,0.0,150.88282184696743
-2024-10-22,147.23189019143922,21.091970110855485,285.39562783387686,147.23189019143922,147.23189019143922,5.840737246458813,5.840737246458813,5.840737246458813,2.997902710274801,2.997902710274801,2.997902710274801,2.842834536184012,2.842834536184012,2.842834536184012,0.0,0.0,0.0,153.07262743789803
-2024-10-23,147.4096351935961,24.075393172646844,273.3792717264764,147.4096351935961,147.4096351935961,0.09980557925137742,0.09980557925137742,0.09980557925137742,-4.954490365931359,-4.954490365931359,-4.954490365931359,5.054295945182736,5.054295945182736,5.054295945182736,0.0,0.0,0.0,147.50944077284748
-2024-10-24,147.5873801957531,30.105171784354905,286.8765577697321,147.5873801957531,147.5873801957531,11.314317291269214,11.314317291269214,11.314317291269214,3.9828436120072217,3.9828436120072217,3.9828436120072217,7.331473679261991,7.331473679261991,7.331473679261991,0.0,0.0,0.0,158.90169748702232
-2024-10-25,147.76512519791004,23.81671330937716,291.1424802227389,147.76512519791004,147.76512519791004,8.65536336837045,8.65536336837045,8.65536336837045,-0.9911308580586726,-0.9911308580586726,-0.9911308580586726,9.646494226429123,9.646494226429123,9.646494226429123,0.0,0.0,0.0,156.42048856628048
-2024-10-26,147.94287020006692,26.089484535321137,291.5197610944453,147.94287020006692,147.94287020006692,13.872737723024063,13.872737723024063,13.872737723024063,1.9026781177273269,1.9026781177273269,1.9026781177273269,11.970059605296736,11.970059605296736,11.970059605296736,0.0,0.0,0.0,161.815607923091
-2024-10-27,148.12061520222392,31.870527895783987,285.5477017944611,148.12061520222392,148.12061520222392,8.228512371171488,8.228512371171488,8.228512371171488,-6.04369551741898,-6.04369551741898,-6.04369551741898,14.272207888590469,14.272207888590469,14.272207888590469,0.0,0.0,0.0,156.3491275733954
-2024-10-28,148.2983602043808,40.924310756984454,298.4044520997776,148.2983602043808,148.2983602043808,19.628951856385292,19.628951856385292,19.628951856385292,3.1058923014381588,3.1058923014381588,3.1058923014381588,16.52305955494713,16.52305955494713,16.52305955494713,0.0,0.0,0.0,167.9273120607661
-2024-10-29,148.47610520653774,52.7488905941898,305.3535127901647,148.47610520653774,148.47610520653774,21.691433346802473,21.691433346802473,21.691433346802473,2.9979027102781655,2.9979027102781655,2.9979027102781655,18.693530636524304,18.693530636524304,18.693530636524304,0.0,0.0,0.0,170.16753855334022
-2024-10-30,148.65385020869468,40.622755249315745,294.6436414799089,148.65385020869468,148.65385020869468,15.801505264859797,15.801505264859797,15.801505264859797,-4.9544903659616635,-4.9544903659616635,-4.9544903659616635,20.755995630821463,20.755995630821463,20.755995630821463,0.0,0.0,0.0,164.45535547355448
-2024-10-31,148.83159521085162,44.81364824670586,303.11983216081006,148.83159521085162,148.83159521085162,26.667729148422882,26.667729148422882,26.667729148422882,3.9828436119923203,3.9828436119923203,3.9828436119923203,22.684885536430563,22.684885536430563,22.684885536430563,0.0,0.0,0.0,175.4993243592745
-2024-11-01,149.00934021300856,44.15667201340491,307.2804994097159,149.00934021300856,149.00934021300856,23.46607820060547,23.46607820060547,23.46607820060547,-0.9911308580598162,-0.9911308580598162,-0.9911308580598162,24.45720905866529,24.45720905866529,24.45720905866529,0.0,0.0,0.0,172.47541841361402
-2024-11-02,149.18708521516547,57.74801899006593,294.8214314813441,149.18708521516547,149.18708521516547,27.955666029603726,27.955666029603726,27.955666029603726,1.9026781177330383,1.9026781177330383,1.9026781177330383,26.052987911870687,26.052987911870687,26.052987911870687,0.0,0.0,0.0,177.1427512447692
-2024-11-03,149.3648302173224,41.43116030898083,283.4567644845188,149.3648302173224,149.3648302173224,21.411904603100016,21.411904603100016,21.411904603100016,-6.043695517434533,-6.043695517434533,-6.043695517434533,27.455600120534545,27.455600120534545,27.455600120534545,0.0,0.0,0.0,170.77673482042243
-2024-11-04,149.54257521947932,58.28959619803146,301.98630752246714,149.54257521947932,149.54257521947932,31.757920490628518,31.757920490628518,31.757920490628518,3.105892301434932,3.105892301434932,3.105892301434932,28.652028189193583,28.652028189193583,28.652028189193583,0.0,0.0,0.0,181.30049571010784
-2024-11-05,149.72032022163626,58.086128500927124,311.6460916499724,149.72032022163626,149.72032022163626,32.630914590059085,32.630914590059085,32.630914590059085,2.9979027102704694,2.9979027102704694,2.9979027102704694,29.63301187978862,29.63301187978862,29.63301187978862,0.0,0.0,0.0,182.35123481169535
-2024-11-06,149.89806522379317,48.5199934032176,304.168925275707,149.89806522379317,149.89806522379317,25.438617649053214,25.438617649053214,25.438617649053214,-4.9544903659446655,-4.9544903659446655,-4.9544903659446655,30.393108014997875,30.393108014997875,30.393108014997875,0.0,0.0,0.0,175.33668287284638
-2024-11-07,150.0758102259501,55.48538907090891,303.2931712883572,150.0758102259501,150.0758102259501,34.9135057568592,34.9135057568592,34.9135057568592,3.9828436119992943,3.9828436119992943,3.9828436119992943,30.930662144859916,30.930662144859916,30.930662144859916,0.0,0.0,0.0,184.9893159828093
-2024-11-08,150.25355522810705,58.353543547649664,310.7943836695262,150.25355522810705,150.25355522810705,30.25656814762995,30.25656814762995,30.25656814762995,-0.9911308580548042,-0.9911308580548042,-0.9911308580548042,31.24769900568476,31.24769900568476,31.24769900568476,0.0,0.0,0.0,180.510123375737
-2024-11-09,150.431300230264,57.78345042236171,309.30639994720946,150.431300230264,150.431300230264,33.2524185359283,33.2524185359283,33.2524185359283,1.9026781177257643,1.9026781177257643,1.9026781177257643,31.349740418202536,31.349740418202536,31.349740418202536,0.0,0.0,0.0,183.68371876619227
-2024-11-10,150.60904523242093,49.74719722821193,297.99536134981145,150.60904523242093,150.60904523242093,25.20186506527468,25.20186506527468,25.20186506527468,-6.043695517403062,-6.043695517403062,-6.043695517403062,31.245560582677744,31.245560582677744,31.245560582677744,0.0,0.0,0.0,175.8109102976956
-2024-11-11,150.7867902345778,54.48034623614354,309.34308050569445,150.7867902345778,150.7867902345778,34.0527819165615,34.0527819165615,34.0527819165615,3.1058923014126383,3.1058923014126383,3.1058923014126383,30.946889615148862,30.946889615148862,30.946889615148862,0.0,0.0,0.0,184.8395721511393
-2024-11-12,150.9645352367348,51.597379027578846,319.1631915817931,150.9645352367348,150.9645352367348,33.465979340398036,33.465979340398036,33.465979340398036,2.997902710303265,2.997902710303265,2.997902710303265,30.468076630094775,30.468076630094775,30.468076630094775,0.0,0.0,0.0,184.43051457713284
-2024-11-13,151.1422802388917,52.217053700636455,302.90049653109276,151.1422802388917,151.1422802388917,24.871233359551912,24.871233359551912,24.871233359551912,-4.954490365927667,-4.954490365927667,-4.954490365927667,29.825723725479577,29.825723725479577,29.825723725479577,0.0,0.0,0.0,176.0135135984436
-2024-11-14,151.32002524104863,66.39216983725996,310.02736272012373,151.32002524104863,151.32002524104863,33.02114550616886,33.02114550616886,33.02114550616886,3.98284361199308,3.98284361199308,3.98284361199308,29.038301894175785,29.038301894175785,29.038301894175785,0.0,0.0,0.0,184.3411707472175
-2024-11-15,151.49777024320557,49.761314014020776,304.50831344796154,151.49777024320557,151.49777024320557,27.134628354891557,27.134628354891557,27.134628354891557,-0.9911308580559473,-0.9911308580559473,-0.9911308580559473,28.12575921294751,28.12575921294751,28.12575921294751,0.0,0.0,0.0,178.63239859809713
-2024-11-16,151.6755152453625,52.885230225927636,310.66605472979836,151.6755152453625,151.6755152453625,29.011808815101663,29.011808815101663,29.011808815101663,1.9026781177552576,1.9026781177552576,1.9026781177552576,27.109130697346405,27.109130697346405,27.109130697346405,0.0,0.0,0.0,180.68732406046416
-2024-11-17,151.85326024751944,49.796092059836035,292.4442336715555,151.85326024751944,151.85326024751944,19.96646250159891,19.96646250159891,19.96646250159891,-6.043695517418614,-6.043695517418614,-6.043695517418614,26.010158019017528,26.010158019017528,26.010158019017528,0.0,0.0,0.0,171.81972274911834
-2024-11-18,152.03100524967638,50.91969845634631,300.6186656855334,152.03100524967638,152.03100524967638,27.956818226481413,27.956818226481413,27.956818226481413,3.1058923014094124,3.1058923014094124,3.1058923014094124,24.850925925071998,24.850925925071998,24.850925925071998,0.0,0.0,0.0,179.98782347615779
-2024-11-19,152.2087502518333,48.7311726840053,308.9083609902409,152.2087502518333,152.2087502518333,26.651423457604526,26.651423457604526,26.651423457604526,2.997902710277198,2.997902710277198,2.997902710277198,23.653520747327327,23.653520747327327,23.653520747327327,0.0,0.0,0.0,178.86017370943782
-2024-11-20,152.3864952539902,46.59186611020443,297.6932897894,152.3864952539902,152.3864952539902,17.485224542777686,17.485224542777686,17.485224542777686,-4.95449036593432,-4.95449036593432,-4.95449036593432,22.439714908712006,22.439714908712006,22.439714908712006,0.0,0.0,0.0,169.87171979676788
-2024-11-21,152.56424025614714,40.84826270587891,310.26522188306967,152.56424025614714,152.56424025614714,25.21352350585983,25.21352350585983,25.21352350585983,3.982843612013243,3.982843612013243,3.982843612013243,21.230679893846585,21.230679893846585,21.230679893846585,0.0,0.0,0.0,177.77776376200697
-2024-11-22,152.7419852583041,41.22317129387811,302.06390119047114,152.7419852583041,152.7419852583041,19.05559795021552,19.05559795021552,19.05559795021552,-0.9911308580570908,-0.9911308580570908,-0.9911308580570908,20.046728808272615,20.046728808272615,20.046728808272615,0.0,0.0,0.0,171.79758320851963
-2024-11-23,152.919730260461,50.395647942753136,306.87587414737624,152.919730260461,152.919730260461,20.80976658026509,20.80976658026509,20.80976658026509,1.9026781177349978,1.9026781177349978,1.9026781177349978,18.907088462530094,18.907088462530094,18.907088462530094,0.0,0.0,0.0,173.72949684072609
-2024-11-24,153.09747526261793,36.736284099793075,299.9492564436715,153.09747526261793,153.09747526261793,11.786004407868607,11.786004407868607,11.786004407868607,-6.043695517434168,-6.043695517434168,-6.043695517434168,17.829699925302776,17.829699925302776,17.829699925302776,0.0,0.0,0.0,164.88347967048654
-2024-11-25,153.27522026477487,42.157644353329175,305.243207698587,153.27522026477487,153.27522026477487,19.93693803062278,19.93693803062278,19.93693803062278,3.105892301406187,3.105892301406187,3.105892301406187,16.831045729216594,16.831045729216594,16.831045729216594,0.0,0.0,0.0,173.21215829539764
-2024-11-26,153.4529652669318,45.108563120952425,308.2389141352271,153.4529652669318,153.4529652669318,18.923904113523925,18.923904113523925,18.923904113523925,2.9979027102805613,2.9979027102805613,2.9979027102805613,15.926001403243365,15.926001403243365,15.926001403243365,0.0,0.0,0.0,172.37686938045573
-2024-11-27,153.63071026908875,37.26435097363858,290.27504454813425,153.63071026908875,153.63071026908875,10.173218392084848,10.173218392084848,10.173218392084848,-4.95449036591033,-4.95449036591033,-4.95449036591033,15.127708757995178,15.127708757995178,15.127708757995178,0.0,0.0,0.0,163.8039286611736
-2024-11-28,153.8084552712457,50.32546871275235,292.76221018370285,153.8084552712457,153.8084552712457,18.43031197015406,18.43031197015406,18.43031197015406,3.982843612007029,3.982843612007029,3.982843612007029,14.447468358147031,14.447468358147031,14.447468358147031,0.0,0.0,0.0,172.23876724139976
-2024-11-29,153.98620027340263,44.958227201149796,296.93535807422404,153.98620027340263,153.98620027340263,12.903518007965799,12.903518007965799,12.903518007965799,-0.9911308580582343,-0.9911308580582343,-0.9911308580582343,13.894648866024035,13.894648866024035,13.894648866024035,0.0,0.0,0.0,166.88971828136843
-2024-11-30,154.1639452755595,45.985028078994105,293.3555334512978,154.1639452755595,154.1639452755595,15.37928952008262,15.37928952008262,15.37928952008262,1.9026781177407088,1.9026781177407088,1.9026781177407088,13.476611402341911,13.476611402341911,13.476611402341911,0.0,0.0,0.0,169.54323479564212
-2024-12-01,154.34169027771645,29.176439293583236,287.41416071789854,154.34169027771645,154.34169027771645,7.15495219048866,7.15495219048866,7.15495219048866,-6.043695517426208,-6.043695517426208,-6.043695517426208,13.198647707914867,13.198647707914867,13.198647707914867,0.0,0.0,0.0,161.49664246820512
-2024-12-02,154.5194352798734,48.107822592257556,298.03787999725233,154.5194352798734,154.5194352798734,16.169823957909806,16.169823957909806,16.169823957909806,3.105892301383892,3.105892301383892,3.105892301383892,13.063931656525916,13.063931656525916,13.063931656525916,0.0,0.0,0.0,170.6892592377832
-2024-12-03,154.69718028203033,42.88318146437236,294.28217492649793,154.69718028203033,154.69718028203033,16.07138722277016,16.07138722277016,16.07138722277016,2.9979027102839253,2.9979027102839253,2.9979027102839253,13.073484512486235,13.073484512486235,13.073484512486235,0.0,0.0,0.0,170.7685675048005
-2024-12-04,154.87492528418727,25.399976735798337,297.0630460642517,154.87492528418727,154.87492528418727,8.27166482316512,8.27166482316512,8.27166482316512,-4.954490365940637,-4.954490365940637,-4.954490365940637,13.226155189105757,13.226155189105757,13.226155189105757,0.0,0.0,0.0,163.14659010735238
-2024-12-05,155.0526702863442,42.902498417599375,293.91253756407554,155.0526702863442,155.0526702863442,17.501461200974973,17.501461200974973,17.501461200974973,3.9828436120053157,3.9828436120053157,3.9828436120053157,13.518617588969652,13.518617588969652,13.518617588969652,0.0,0.0,0.0,172.55413148731918
-2024-12-06,155.23041528850112,33.307074129315275,294.21282414396023,155.23041528850112,155.23041528850112,12.954256977730912,12.954256977730912,12.954256977730912,-0.9911308580592647,-0.9911308580592647,-0.9911308580592647,13.945387835790171,13.945387835790171,13.945387835790171,0.0,0.0,0.0,168.18467226623204
-2024-12-07,155.40816029065803,49.82518153132432,289.65454650539107,155.40816029065803,155.40816029065803,16.40154290472523,16.40154290472523,16.40154290472523,1.9026781177334353,1.9026781177334353,1.9026781177334353,14.498864786991797,14.498864786991797,14.498864786991797,0.0,0.0,0.0,171.80970319538326
-2024-12-08,155.585905292815,42.8893018175248,294.77206798388033,155.585905292815,155.585905292815,9.125702081016836,9.125702081016836,9.125702081016836,-6.0436955174561175,-6.0436955174561175,-6.0436955174561175,15.169397598472953,15.169397598472953,15.169397598472953,0.0,0.0,0.0,164.71160737383184
-2024-12-09,155.7636502949719,46.97263302629098,302.7898746618396,155.7636502949719,155.7636502949719,19.051276559364066,19.051276559364066,19.051276559364066,3.1058923014100466,3.1058923014100466,3.1058923014100466,15.945384257954021,15.945384257954021,15.945384257954021,0.0,0.0,0.0,174.81492685433597
-2024-12-10,155.94139529712882,48.4676149720182,299.65189945425095,155.94139529712882,155.94139529712882,19.811307592120997,19.811307592120997,19.811307592120997,2.9979027102872893,2.9979027102872893,2.9979027102872893,16.813404881833712,16.813404881833712,16.813404881833712,0.0,0.0,0.0,175.7527028892498
-2024-12-11,156.11914029928576,44.45437381364705,295.763907628899,156.11914029928576,156.11914029928576,12.803902797514837,12.803902797514837,12.803902797514837,-4.954490365923639,-4.954490365923639,-4.954490365923639,17.758393163438477,17.758393163438477,17.758393163438477,0.0,0.0,0.0,168.9230430968006
-2024-12-12,156.2968853014427,56.6924593183738,299.69176528818736,156.2968853014427,156.2968853014427,22.746692275390874,22.746692275390874,22.746692275390874,3.9828436119991015,3.9828436119991015,3.9828436119991015,18.763848663391773,18.763848663391773,18.763848663391773,0.0,0.0,0.0,179.04357757683357
-2024-12-13,156.47463030359964,61.86474578041664,293.8228215262789,156.47463030359964,156.47463030359964,18.820960795121426,18.820960795121426,18.820960795121426,-0.9911308580542527,-0.9911308580542527,-0.9911308580542527,19.812091653175678,19.812091653175678,19.812091653175678,0.0,0.0,0.0,175.29559109872108
-2024-12-14,156.65237530575658,50.72616660012644,302.52199391739083,156.65237530575658,156.65237530575658,22.78723909834876,22.78723909834876,22.78723909834876,1.9026781177261614,1.9026781177261614,1.9026781177261614,20.884560980622602,20.884560980622602,20.884560980622602,0.0,0.0,0.0,179.43961440410533
-2024-12-15,156.83012030791352,38.56502865876669,300.534870491123,156.83012030791352,156.83012030791352,15.918458440502546,15.918458440502546,15.918458440502546,-6.043695517424648,-6.043695517424648,-6.043695517424648,21.962153957927196,21.962153957927196,21.962153957927196,0.0,0.0,0.0,172.74857874841607
-2024-12-16,157.0078653100704,55.44604120158421,316.4339042449641,157.0078653100704,157.0078653100704,26.13149792395592,26.13149792395592,26.13149792395592,3.1058923013774398,3.1058923013774398,3.1058923013774398,23.025605622578485,23.025605622578485,23.025605622578485,0.0,0.0,0.0,183.13936323402632
-2024-12-17,157.18561031222734,56.61673717522237,311.22586782820355,157.18561031222734,157.18561031222734,27.053805658203146,27.053805658203146,27.053805658203146,2.997902710261222,2.997902710261222,2.997902710261222,24.05590294794192,24.05590294794192,24.05590294794192,0.0,0.0,0.0,184.23941597043049
-2024-12-18,157.36335531438434,52.09204339302815,302.599440271951,157.36335531438434,157.36335531438434,20.080237382941547,20.080237382941547,20.080237382941547,-4.954490365930292,-4.954490365930292,-4.954490365930292,25.034727748871838,25.034727748871838,25.034727748871838,0.0,0.0,0.0,177.44359269732587
-2024-12-19,157.54110031654122,49.96902111517658,312.57161706653375,157.54110031654122,157.54110031654122,29.927763822444806,29.927763822444806,29.927763822444806,3.982843611992887,3.982843611992887,3.982843611992887,25.944920210451926,25.944920210451926,25.944920210451926,0.0,0.0,0.0,187.46886413898602
-2024-12-20,157.71884531869816,59.45619308730539,313.73288985166994,157.71884531869816,157.71884531869816,25.779822384339443,25.779822384339443,25.779822384339443,-0.9911308580552834,-0.9911308580552834,-0.9911308580552834,26.77095324239473,26.77095324239473,26.77095324239473,0.0,0.0,0.0,183.4986677030376
-2024-12-21,157.8965903208551,59.71687328456975,311.38297738811207,157.8965903208551,157.8965903208551,29.4020844224615,29.4020844224615,29.4020844224615,1.9026781177188858,1.9026781177188858,1.9026781177188858,27.499406304742607,27.499406304742607,27.499406304742607,0.0,0.0,0.0,187.2986747433166
-2024-12-22,158.07433532301204,57.37001023575466,302.9052625941182,158.07433532301204,158.07433532301204,22.075730521604164,22.075730521604164,22.075730521604164,-6.043695517416689,-6.043695517416689,-6.043695517416689,28.119426039020848,28.119426039020848,28.119426039020848,0.0,0.0,0.0,180.1500658446162
-2024-12-23,158.25208032516892,65.19785828865115,318.36397639244535,158.25208032516892,158.25208032516892,31.72905234512736,31.72905234512736,31.72905234512736,3.1058923014035953,3.1058923014035953,3.1058923014035953,28.62316004372376,28.62316004372376,28.62316004372376,0.0,0.0,0.0,189.9811326702963
-2024-12-24,158.4298253273259,57.779138365300234,312.93794848123827,158.4298253273259,158.4298253273259,32.00405222885887,32.00405222885887,32.00405222885887,2.9979027102829576,2.9979027102829576,2.9979027102829576,29.006149518575903,29.006149518575903,29.006149518575903,0.0,0.0,0.0,190.43387755618477
-2024-12-25,158.60757032948283,52.10438020443448,302.48968808868324,158.60757032948283,158.60757032948283,24.31317595526298,24.31317595526298,24.31317595526298,-4.954490365936946,-4.954490365936946,-4.954490365936946,29.267666321199933,29.267666321199933,29.267666321199933,0.0,0.0,0.0,182.9207462847458
-2024-12-26,158.78531533163974,66.07168237488344,314.8074511639858,158.78531533163974,158.78531533163974,33.393823886079254,33.393823886079254,33.393823886079254,3.9828436120130504,3.9828436120130504,3.9828436120130504,29.410980274066215,29.410980274066215,29.410980274066215,0.0,0.0,0.0,192.17913921771898
-2024-12-27,158.9630603337967,66.08251205950332,312.52996512378087,158.9630603337967,158.9630603337967,28.452412496131487,28.452412496131487,28.452412496131487,-0.9911308580565393,-0.9911308580565393,-0.9911308580565393,29.44354335418803,29.44354335418803,29.44354335418803,0.0,0.0,0.0,187.4154728299282
-2024-12-28,159.1408053359536,55.483018007183446,317.0401483632908,159.1408053359536,159.1408053359536,31.279756821063145,31.279756821063145,31.279756821063145,1.9026781177245973,1.9026781177245973,1.9026781177245973,29.377078703338547,29.377078703338547,29.377078703338547,0.0,0.0,0.0,190.42056215701672
-2024-12-29,159.31855033811053,54.612694895092346,316.60053858194027,159.31855033811053,159.31855033811053,23.183868685625406,23.183868685625406,23.183868685625406,-6.043695517423084,-6.043695517423084,-6.043695517423084,29.22756420304849,29.22756420304849,29.22756420304849,0.0,0.0,0.0,182.50241902373594
-2024-12-30,159.49629534026747,72.74464325328607,313.46492608313474,159.49629534026747,159.49629534026747,32.120994943476425,32.120994943476425,32.120994943476425,3.1058923014297495,3.1058923014297495,3.1058923014297495,29.015102642046674,29.015102642046674,29.015102642046674,0.0,0.0,0.0,191.6172902837439
-2024-12-31,159.6740403424244,70.82401198353688,325.4320804022353,159.6740403424244,159.6740403424244,31.761575928024264,31.761575928024264,31.761575928024264,2.9979027102568896,2.9979027102568896,2.9979027102568896,28.763673217767373,28.763673217767373,28.763673217767373,0.0,0.0,0.0,191.43561627044866
-2025-01-01,159.85178534458134,52.31965214507052,303.23799161338945,159.85178534458134,159.85178534458134,23.546271832033007,23.546271832033007,23.546271832033007,-4.954490365943599,-4.954490365943599,-4.954490365943599,28.500762197976606,28.500762197976606,28.500762197976606,0.0,0.0,0.0,183.39805717661434
-2025-01-02,160.02953034673828,66.11588610806646,317.9208721601181,160.02953034673828,160.02953034673828,32.23971755702496,32.23971755702496,32.23971755702496,3.9828436120068362,3.9828436120068362,3.9828436120068362,28.256873945018132,28.256873945018132,28.256873945018132,0.0,0.0,0.0,192.26924790376324
-2025-01-03,160.20727534889522,60.74237810494232,320.062098531101,160.20727534889522,160.20727534889522,27.073796224930053,27.073796224930053,27.073796224930053,-0.9911308580575697,-0.9911308580575697,-0.9911308580575697,28.064927082987623,28.064927082987623,28.064927082987623,0.0,0.0,0.0,187.28107157382527
-2025-01-04,160.3850203510521,60.726815265560646,318.3992914490514,160.3850203510521,160.3850203510521,29.86222237985988,29.86222237985988,29.86222237985988,1.9026781177411056,1.9026781177411056,1.9026781177411056,27.959544262118776,27.959544262118776,27.959544262118776,0.0,0.0,0.0,190.24724273091198
-2025-01-05,160.56276535320904,49.59939100934333,303.2347055317149,160.56276535320904,160.56276535320904,21.932552117656932,21.932552117656932,21.932552117656932,-6.043695517438638,-6.043695517438638,-6.043695517438638,27.976247635095575,27.976247635095575,27.976247635095575,0.0,0.0,0.0,182.49531747086598
-2025-01-06,160.740510355366,73.33661155842941,312.70539501762715,160.740510355366,160.740510355366,31.256467989532428,31.256467989532428,31.256467989532428,3.1058923013971427,3.1058923013971427,3.1058923013971427,28.150575688135287,28.150575688135287,28.150575688135287,0.0,0.0,0.0,191.99697834489845
-2025-01-07,160.91825535752292,73.99915641454007,314.5966649442829,160.91825535752292,160.91825535752292,31.515043056989136,31.515043056989136,31.515043056989136,2.997902710289685,2.997902710289685,2.997902710289685,28.517140346699456,28.517140346699456,28.517140346699456,0.0,0.0,0.0,192.43329841451205
-2025-01-08,161.09600035967986,53.780710053444395,309.9190271316967,161.09600035967986,161.09600035967986,24.154155819388677,24.154155819388677,24.154155819388677,-4.954490365943262,-4.954490365943262,-4.954490365943262,29.10864618533193,29.10864618533193,29.10864618533193,0.0,0.0,0.0,185.25015617906854
-2025-01-09,161.27374536183677,74.2766268473765,336.8630585727988,161.27374536183677,161.27374536183677,33.93773961428667,33.93773961428667,33.93773961428667,3.9828436119919344,3.9828436119919344,3.9828436119919344,29.954896002294742,29.954896002294742,29.954896002294742,0.0,0.0,0.0,195.21148497612344
-2025-01-10,161.4514903639937,66.04156849415185,314.0960499887447,161.4514903639937,161.4514903639937,30.09067801297049,30.09067801297049,30.09067801297049,-0.9911308580586005,-0.9911308580586005,-0.9911308580586005,31.081808871029093,31.081808871029093,31.081808871029093,0.0,0.0,0.0,191.5421683769642
-2025-01-11,161.62923536615062,67.45734244825184,324.6732383416388,161.62923536615062,161.62923536615062,34.41315608317979,34.41315608317979,34.41315608317979,1.9026781177468166,1.9026781177468166,1.9026781177468166,32.510477965432976,32.510477965432976,32.510477965432976,0.0,0.0,0.0,196.0423914493304
-2025-01-12,161.8069803683076,66.78548981873257,310.088735453685,161.8069803683076,161.8069803683076,28.212600386149003,28.212600386149003,28.212600386149003,-6.043695517430679,-6.043695517430679,-6.043695517430679,34.256295903579684,34.256295903579684,34.256295903579684,0.0,0.0,0.0,190.0195807544566
-2025-01-13,161.98472537046453,84.29904709843957,334.5729534802786,161.98472537046453,161.98472537046453,39.43406731552528,39.43406731552528,39.43406731552528,3.1058923014232973,3.1058923014232973,3.1058923014232973,36.32817501410199,36.32817501410199,36.32817501410199,0.0,0.0,0.0,201.4187926859898
-2025-01-14,162.1624703726214,82.4353999851453,326.0005645075168,162.1624703726214,162.1624703726214,41.72579148263476,41.72579148263476,41.72579148263476,2.997902710263618,2.997902710263618,2.997902710263618,38.72788877237115,38.72788877237115,38.72788877237115,0.0,0.0,0.0,203.8882618552562
-2025-01-15,162.34021537477835,75.35272329821908,329.6903317049783,162.34021537477835,162.34021537477835,36.495068310015945,36.495068310015945,36.495068310015945,-4.9544903659499155,-4.9544903659499155,-4.9544903659499155,41.449558675965854,41.449558675965854,41.449558675965854,0.0,0.0,0.0,198.8352836847943
-2025-01-16,162.5179603769353,90.94387762306675,339.8138124105491,162.5179603769353,162.5179603769353,48.46215166207459,48.46215166207459,48.46215166207459,3.9828436119857202,3.9828436119857202,3.9828436119857202,44.479308050088875,44.479308050088875,44.479308050088875,0.0,0.0,0.0,210.9801120390099
-2025-01-17,162.69570537909223,80.77470841441014,328.20924671833365,162.69570537909223,162.69570537909223,46.803969882021406,46.803969882021406,46.803969882021406,-0.991130858059856,-0.991130858059856,-0.991130858059856,47.79510074008127,47.79510074008127,47.79510074008127,0.0,0.0,0.0,209.49967526111362
-2025-01-18,162.87345038124917,95.7800301505275,330.20955906623726,162.87345038124917,162.87345038124917,53.26945654845729,53.26945654845729,53.26945654845729,1.9026781177135714,1.9026781177135714,1.9026781177135714,51.366778430743715,51.366778430743715,51.366778430743715,0.0,0.0,0.0,216.14290692970647
-2025-01-19,163.0511953834061,85.54583027440347,341.5027023677949,163.0511953834061,163.0511953834061,49.11261000652924,49.11261000652924,49.11261000652924,-6.04369551742272,-6.04369551742272,-6.04369551742272,55.15630552395197,55.15630552395197,55.15630552395197,0.0,0.0,0.0,212.16380538993536
-2025-01-20,163.22894038556305,101.93754576997631,355.9665242392606,163.22894038556305,163.22894038556305,62.22411752556739,62.22411752556739,62.22411752556739,3.1058923014010036,3.1058923014010036,3.1058923014010036,59.11822522416638,59.11822522416638,59.11822522416638,0.0,0.0,0.0,225.45305791113043
-2025-01-21,163.40668538771993,91.036110350934,341.61831290291894,163.40668538771993,163.40668538771993,66.1982275698901,66.1982275698901,66.1982275698901,2.9979027102375504,2.9979027102375504,2.9979027102375504,63.20032485965254,63.20032485965254,63.20032485965254,0.0,0.0,0.0,229.60491295761003
-2025-01-22,163.58443038987693,95.28441533318153,358.27604352350863,163.58443038987693,163.58443038987693,62.39001228956083,62.39001228956083,62.39001228956083,-4.954490365932916,-4.954490365932916,-4.954490365932916,67.34450265549374,67.34450265549374,67.34450265549374,0.0,0.0,0.0,225.97444267943774
-2025-01-23,163.7621753920338,110.50052571645656,367.33932139972234,163.7621753920338,163.7621753920338,75.47066594611807,75.47066594611807,75.47066594611807,3.982843611992694,3.982843611992694,3.982843611992694,71.4878223341254,71.4878223341254,71.4878223341254,0.0,0.0,0.0,239.2328413381519
-2025-01-24,163.93992039419075,110.56308622795613,359.82953088703925,163.93992039419075,163.93992039419075,74.57260536080442,74.57260536080442,74.57260536080442,-0.9911308580608871,-0.9911308580608871,-0.9911308580608871,75.5637362188653,75.5637362188653,75.5637362188653,0.0,0.0,0.0,238.51252575499518
-2025-01-25,164.1176653963477,122.82333160513147,375.0092036224096,164.1176653963477,164.1176653963477,81.40613024272395,81.40613024272395,81.40613024272395,1.9026781177430652,1.9026781177430652,1.9026781177430652,79.50345212498087,79.50345212498087,79.50345212498087,0.0,0.0,0.0,245.52379563907164
-2025-01-26,164.2954103985046,113.17717224958075,371.4025214792559,164.2954103985046,164.2954103985046,77.19371889156155,77.19371889156155,77.19371889156155,-6.043695517414762,-6.043695517414762,-6.043695517414762,83.23741440897632,83.23741440897632,83.23741440897632,0.0,0.0,0.0,241.48912929006616
-2025-01-27,164.47315540066154,132.79510192792034,379.4722406532283,164.47315540066154,164.47315540066154,89.80275757048256,89.80275757048256,89.80275757048256,3.1058923014271587,3.1058923014271587,3.1058923014271587,86.69686526905538,86.69686526905538,86.69686526905538,0.0,0.0,0.0,254.2759129711441
-2025-01-28,164.65090040281848,133.90007865086707,388.8397545333665,164.65090040281848,164.65090040281848,92.81335160462653,92.81335160462653,92.81335160462653,2.997902710270347,2.997902710270347,2.997902710270347,89.8154488943562,89.8154488943562,89.8154488943562,0.0,0.0,0.0,257.464252007445
-2025-01-29,164.82864540497542,133.0582426993484,382.73563978035014,164.82864540497542,164.82864540497542,87.57632810845652,87.57632810845652,87.57632810845652,-4.954490365963222,-4.954490365963222,-4.954490365963222,92.53081847441976,92.53081847441976,92.53081847441976,0.0,0.0,0.0,252.40497351343194
-2025-01-30,165.0063904071323,142.63819590288057,383.7550521693227,165.0063904071323,165.0063904071323,98.7690481239254,98.7690481239254,98.7690481239254,3.982843611999668,3.982843611999668,3.982843611999668,94.78620451192572,94.78620451192572,94.78620451192572,0.0,0.0,0.0,263.7754385310577
-2025-01-31,165.18413540928924,133.13309315766259,389.9203021739483,165.18413540928924,165.18413540928924,95.54077154970088,95.54077154970088,95.54077154970088,-0.9911308580558751,-0.9911308580558751,-0.9911308580558751,96.53190240775676,96.53190240775676,96.53190240775676,0.0,0.0,0.0,260.7249069589901
-2025-02-01,165.36188041144618,126.13493420226794,393.1350667542647,165.36188041144618,165.36188041144618,99.62931607934394,99.62931607934394,99.62931607934394,1.9026781177357912,1.9026781177357912,1.9026781177357912,97.72663796160813,97.72663796160813,97.72663796160813,0.0,0.0,0.0,264.9911964907901
-2025-02-02,165.53962541360312,132.09958786043455,378.3234463673393,165.53962541360312,165.53962541360312,92.295075753643,92.295075753643,92.295075753643,-6.043695517430314,-6.043695517430314,-6.043695517430314,98.33877127107331,98.33877127107331,98.33877127107331,0.0,0.0,0.0,257.8347011672461
-2025-02-03,165.71737041576006,145.3973733372532,389.67005212731686,165.71737041576006,165.71737041576006,101.45319480562092,101.45319480562092,101.45319480562092,3.105892301423933,3.105892301423933,3.105892301423933,98.34730250419699,98.34730250419699,98.34730250419699,0.0,0.0,0.0,267.17056522138097
-2025-02-04,165.895115417917,137.20077511769975,386.03930300091076,165.895115417917,165.895115417917,100.74054982833634,100.74054982833634,100.74054982833634,2.99790271026265,2.99790271026265,2.99790271026265,97.74264711807369,97.74264711807369,97.74264711807369,0.0,0.0,0.0,266.6356652462533
-2025-02-05,166.07286042007394,124.92970449343451,389.50644508136423,166.07286042007394,166.07286042007394,91.57266285170265,91.57266285170265,91.57266285170265,-4.954490365939233,-4.954490365939233,-4.954490365939233,96.52715321764187,96.52715321764187,96.52715321764187,0.0,0.0,0.0,257.6455232717766
-2025-02-06,166.25060542223082,141.31233261891526,391.72931209346945,166.25060542223082,166.25060542223082,98.69818339562224,98.69818339562224,98.69818339562224,3.982843612006643,3.982843612006643,3.982843612006643,94.71533978361559,94.71533978361559,94.71533978361559,0.0,0.0,0.0,264.948788817853
-2025-02-07,166.42835042438782,132.50375644060472,390.34666895856867,166.42835042438782,166.42835042438782,91.3427104453158,91.3427104453158,91.3427104453158,-0.9911308580569055,-0.9911308580569055,-0.9911308580569055,92.33384130337271,92.33384130337271,92.33384130337271,0.0,0.0,0.0,257.7710608697036
-2025-02-08,166.60609542654475,133.21778618660218,380.5010904674914,166.60609542654475,166.60609542654475,91.3237298652536,91.3237298652536,91.3237298652536,1.9026781177415022,1.9026781177415022,1.9026781177415022,89.42105174751211,89.42105174751211,89.42105174751211,0.0,0.0,0.0,257.92982529179835
-2025-02-09,166.78384042870164,114.59613032723993,361.8339460801071,166.78384042870164,166.78384042870164,79.98277313931483,79.98277313931483,79.98277313931483,-6.043695517398844,-6.043695517398844,-6.043695517398844,86.0264686567137,86.0264686567137,86.0264686567137,0.0,0.0,0.0,246.76661356801645
-2025-02-10,166.96158543085858,129.1194067847527,385.05138948790767,166.96158543085858,166.96158543085858,85.31563843500186,85.31563843500186,85.31563843500186,3.1058923014207065,3.1058923014207065,3.1058923014207065,82.20974613358116,82.20974613358116,82.20974613358116,0.0,0.0,0.0,252.27722386586044
-2025-02-11,167.13933043301552,121.63865170155691,372.44151998477037,167.13933043301552,167.13933043301552,81.03737626268519,81.03737626268519,81.03737626268519,2.997902710295446,2.997902710295446,2.997902710295446,78.03947355238974,78.03947355238974,78.03947355238974,0.0,0.0,0.0,248.17670669570072
-2025-02-12,167.31707543517243,100.14263520845743,362.7455773802468,167.31707543517243,167.31707543517243,68.63721421785476,68.63721421785476,68.63721421785476,-4.954490365945886,-4.954490365945886,-4.954490365945886,73.59170458380066,73.59170458380066,73.59170458380066,0.0,0.0,0.0,235.9542896530272
-2025-02-13,167.49482043732937,107.66797559074371,370.822758443264,167.49482043732937,167.49482043732937,72.9311120708012,72.9311120708012,72.9311120708012,3.982843612000429,3.982843612000429,3.982843612000429,68.94826845880077,68.94826845880077,68.94826845880077,0.0,0.0,0.0,240.4259325081306
-2025-02-14,167.6725654394863,108.35655074980103,357.95832700284495,167.6725654394863,167.6725654394863,63.203771190498166,63.203771190498166,63.203771190498166,-0.991130858058049,-0.991130858058049,-0.991130858058049,64.19490204855622,64.19490204855622,64.19490204855622,0.0,0.0,0.0,230.87633662998448
-2025-02-15,167.85031044164324,99.07711671061297,349.097646847095,167.85031044164324,167.85031044164324,61.321925233537485,61.321925233537485,61.321925233537485,1.9026781177472132,1.9026781177472132,1.9026781177472132,59.41924711579029,59.41924711579029,59.41924711579029,0.0,0.0,0.0,229.17223567518073
-2025-02-16,168.02805544380013,91.00715374992987,346.91265237658564,168.02805544380013,168.02805544380013,48.66506629396065,48.66506629396065,48.66506629396065,-6.043695517428753,-6.043695517428753,-6.043695517428753,54.708761811389394,54.708761811389394,54.708761811389394,0.0,0.0,0.0,216.69312173776078
-2025-02-17,168.20580044595712,97.0927809742141,353.69021721578787,168.20580044595712,168.20580044595712,53.254491295407576,53.254491295407576,53.254491295407576,3.1058923014174806,3.1058923014174806,3.1058923014174806,50.14859899399011,50.14859899399011,50.14859899399011,0.0,0.0,0.0,221.4602917413647
-2025-02-18,168.383545448114,86.64833376637856,340.191142373245,168.383545448114,168.383545448114,48.817408819737715,48.817408819737715,48.817408819737715,2.997902710269378,2.997902710269378,2.997902710269378,45.819506109468335,45.819506109468335,45.819506109468335,0.0,0.0,0.0,217.20095426785173
-2025-02-19,168.56129045027095,83.2600014015556,336.19184449374166,168.56129045027095,168.56129045027095,36.84131172522336,36.84131172522336,36.84131172522336,-4.954490365928887,-4.954490365928887,-4.954490365928887,41.795802091152254,41.795802091152254,41.795802091152254,0.0,0.0,0.0,205.4026021754943
-2025-02-20,168.73903545242788,83.1163233923503,335.51341310978574,168.73903545242788,168.73903545242788,42.1263295866419,42.1263295866419,42.1263295866419,3.9828436120205915,3.9828436120205915,3.9828436120205915,38.14348597462131,38.14348597462131,38.14348597462131,0.0,0.0,0.0,210.8653650390698
-2025-02-21,168.91678045458482,72.02013538944267,330.2074394177849,168.91678045458482,168.91678045458482,33.927398790501016,33.927398790501016,33.927398790501016,-0.9911308580531505,-0.9911308580531505,-0.9911308580531505,34.918529648554156,34.918529648554156,34.918529648554156,0.0,0.0,0.0,202.84417924508585
-2025-02-22,169.09452545674176,72.69249929910843,324.5495530232666,169.09452545674176,169.09452545674176,34.06808153121732,34.06808153121732,34.06808153121732,1.9026781177269534,1.9026781177269534,1.9026781177269534,32.16540341349037,32.16540341349037,32.16540341349037,0.0,0.0,0.0,203.16260698795907
-2025-02-23,169.2722704588987,67.53938893448931,326.33310427214525,169.2722704588987,169.2722704588987,23.872182345610515,23.872182345610515,23.872182345610515,-6.043695517420793,-6.043695517420793,-6.043695517420793,29.915877863031305,29.915877863031305,29.915877863031305,0.0,0.0,0.0,193.14445280450923
-2025-02-24,169.45001546105559,62.91293216495602,327.48642679232796,169.45001546105559,169.45001546105559,31.294031446815037,31.294031446815037,31.294031446815037,3.1058923014436357,3.1058923014436357,3.1058923014436357,28.1881391453714,28.1881391453714,28.1881391453714,0.0,0.0,0.0,200.74404690787063
-2025-02-25,169.62776046321252,71.44349784320113,317.9861053737086,169.62776046321252,169.62776046321252,29.984149768831447,29.984149768831447,29.984149768831447,2.997902710272742,2.997902710272742,2.997902710272742,26.986247058558696,26.986247058558696,26.986247058558696,0.0,0.0,0.0,199.61191023204398
-2025-02-26,169.8055054653695,64.0037742062602,317.8639414463047,169.8055054653695,169.8055054653695,21.345466495734208,21.345466495734208,21.345466495734208,-4.954490365911889,-4.954490365911889,-4.954490365911889,26.2999568616461,26.2999568616461,26.2999568616461,0.0,0.0,0.0,191.1509719611037
-2025-02-27,169.98325046752643,71.1327919142436,330.6951977482971,169.98325046752643,169.98325046752643,30.087759974731227,30.087759974731227,30.087759974731227,3.9828436119925015,3.9828436119925015,3.9828436119925015,26.104916362738724,26.104916362738724,26.104916362738724,0.0,0.0,0.0,200.07101044225766
-2025-02-28,170.16099546968337,74.94317777791494,321.18753661037,170.16099546968337,170.16099546968337,25.372109153852136,25.372109153852136,25.372109153852136,-0.9911308580542937,-0.9911308580542937,-0.9911308580542937,26.363240011906438,26.363240011906438,26.363240011906438,0.0,0.0,0.0,195.5331046235355
-2025-03-01,170.33874047184025,80.73052861012242,325.6523110162217,170.33874047184025,170.33874047184025,28.927129760671548,28.927129760671548,28.927129760671548,1.9026781177326653,1.9026781177326653,1.9026781177326653,27.02445164293888,27.02445164293888,27.02445164293888,0.0,0.0,0.0,199.26587023251182
-2025-03-02,170.5164854739972,68.290595980542,324.4477602195071,170.5164854739972,170.5164854739972,21.983081924931888,21.983081924931888,21.983081924931888,-6.043695517436347,-6.043695517436347,-6.043695517436347,28.026777442368232,28.026777442368232,28.026777442368232,0.0,0.0,0.0,192.4995673989291
-2025-03-03,170.69423047615413,69.94977889270338,336.4932713393887,170.69423047615413,170.69423047615413,32.40465325600341,32.40465325600341,32.40465325600341,3.105892301391961,3.105892301391961,3.105892301391961,29.298760954611446,29.298760954611446,29.298760954611446,0.0,0.0,0.0,203.09888373215753
-2025-03-04,170.87197547831107,75.49129172428192,332.76016827970363,170.87197547831107,170.87197547831107,33.7590654415826,33.7590654415826,33.7590654415826,2.9979027102944773,2.9979027102944773,2.9979027102944773,30.761162731288117,30.761162731288117,30.761162731288117,0.0,0.0,0.0,204.63104091989368
-2025-03-05,171.04972048046795,78.58376337390689,322.1469664751,171.04972048046795,171.04972048046795,27.37460849770424,27.37460849770424,27.37460849770424,-4.9544903659421955,-4.9544903659421955,-4.9544903659421955,32.329098863646436,32.329098863646436,32.329098863646436,0.0,0.0,0.0,198.42432897817218
-2025-03-06,171.2274654826249,84.63099991634611,337.2385725302147,171.2274654826249,171.2274654826249,37.8972089564631,37.8972089564631,37.8972089564631,3.9828436119994763,3.9828436119994763,3.9828436119994763,33.91436534446364,33.91436534446364,33.91436534446364,0.0,0.0,0.0,209.12467443908798
-2025-03-07,171.40521048478183,67.41126621378947,325.73637537333053,171.40521048478183,171.40521048478183,34.43675835264889,34.43675835264889,34.43675835264889,-0.9911308580553236,-0.9911308580553236,-0.9911308580553236,35.42788921070421,35.42788921070421,35.42788921070421,0.0,0.0,0.0,205.84196883743073
-2025-03-08,171.58295548693883,85.87821760727238,341.0252614518738,171.57983995509406,171.58295548693883,38.684921024101406,38.684921024101406,38.684921024101406,1.9026781177253909,1.9026781177253909,1.9026781177253909,36.78224290637602,36.78224290637602,36.78224290637602,0.0,0.0,0.0,210.26787651104024
+2020-09-15,161.43578,-22.096142361786363,227.5680434563951,161.43578,161.43578,-60.88301954395198,-60.88301954395198,-60.88301954395198,2.9779114054085976,2.9779114054085976,2.9779114054085976,-63.860930949360586,-63.860930949360586,-63.860930949360586,0.0,0.0,0.0,100.55276045604802
+2020-09-16,161.4514486028273,-22.73821538639652,222.4435248444248,161.4514486028273,161.4514486028273,-66.05804414733869,-66.05804414733869,-66.05804414733869,-4.895250209926941,-4.895250209926941,-4.895250209926941,-61.16279393741174,-61.16279393741174,-61.16279393741174,0.0,0.0,0.0,95.39340445548861
+2020-09-17,161.46711720565457,-11.457138299717217,237.3278380406776,161.46711720565457,161.46711720565457,-54.005945080389,-54.005945080389,-54.005945080389,4.2147282759916065,4.2147282759916065,4.2147282759916065,-58.22067335638061,-58.22067335638061,-58.22067335638061,0.0,0.0,0.0,107.46117212526558
+2020-09-18,161.48278580848185,-17.45582207322033,236.01707460885328,161.48278580848185,161.48278580848185,-55.73117929999479,-55.73117929999479,-55.73117929999479,-0.6399841928543756,-0.6399841928543756,-0.6399841928543756,-55.09119510714042,-55.09119510714042,-55.09119510714042,0.0,0.0,0.0,105.75160650848706
+2020-09-19,161.49845441130915,-22.298233862457852,234.13275392682564,161.49845441130915,161.49845441130915,-50.121527354148974,-50.121527354148974,-50.121527354148974,1.7108014905779765,1.7108014905779765,1.7108014905779765,-51.83232884472694,-51.83232884472694,-51.83232884472694,0.0,0.0,0.0,111.37692705716017
+2020-09-20,161.51412301413646,-21.687556856430486,239.3116557732379,161.51412301413646,161.51412301413646,-54.75088069593248,-54.75088069593248,-54.75088069593248,-6.249073533879439,-6.249073533879439,-6.249073533879439,-48.50180716205304,-48.50180716205304,-48.50180716205304,0.0,0.0,0.0,106.76324231820398
+2020-09-21,161.52979161696373,-10.036095148558344,258.3932492556174,161.52979161696373,161.52979161696373,-42.27475041567725,-42.27475041567725,-42.27475041567725,2.880866764662383,2.880866764662383,2.880866764662383,-45.15561718033963,-45.15561718033963,-45.15561718033963,0.0,0.0,0.0,119.25504120128649
+2020-09-22,161.545460219791,-2.9535168974314594,249.7414156472629,161.545460219791,161.545460219791,-38.86869162417538,-38.86869162417538,-38.86869162417538,2.977911405440639,2.977911405440639,2.977911405440639,-41.84660302961603,-41.84660302961603,-41.84660302961603,0.0,0.0,0.0,122.67676859561563
+2020-09-23,161.56112882261831,-9.628778474307554,246.69117082200472,161.56112882261831,161.56112882261831,-43.51846342958079,-43.51846342958079,-43.51846342958079,-4.895250209956271,-4.895250209956271,-4.895250209956271,-38.623213219624525,-38.623213219624525,-38.623213219624525,0.0,0.0,0.0,118.04266539303752
+2020-09-24,161.57679742544562,4.69239360252258,252.76074794703743,161.57679742544562,161.57679742544562,-31.313693346854272,-31.313693346854272,-31.313693346854272,4.21472827599859,4.21472827599859,4.21472827599859,-35.52842162285287,-35.52842162285287,-35.52842162285287,0.0,0.0,0.0,130.26310407859134
+2020-09-25,161.5924660282729,-6.438049400310958,255.4680865442712,161.5924660282729,161.5924660282729,-33.2388290862131,-33.2388290862131,-33.2388290862131,-0.6399841928484692,-0.6399841928484692,-0.6399841928484692,-32.59884489336463,-32.59884489336463,-32.59884489336463,0.0,0.0,0.0,128.35363694205978
+2020-09-26,161.60813463110017,-2.6386731341336844,258.1098665816433,161.60813463110017,161.60813463110017,-28.153271325377734,-28.153271325377734,-28.153271325377734,1.7108014905834703,1.7108014905834703,1.7108014905834703,-29.864072815961208,-29.864072815961208,-29.864072815961208,0.0,0.0,0.0,133.45486330572243
+2020-09-27,161.62380323392748,4.766159640342265,249.17634428447508,161.62380323392748,161.62380323392748,-33.59529504784662,-33.59529504784662,-33.59529504784662,-6.249073533871518,-6.249073533871518,-6.249073533871518,-27.34622151397509,-27.34622151397509,-27.34622151397509,0.0,0.0,0.0,128.02850818608084
+2020-09-28,161.63947183675478,17.225547056971845,274.66217003850056,161.63947183675478,161.63947183675478,-22.178846071931293,-22.178846071931293,-22.178846071931293,2.880866764659393,2.880866764659393,2.880866764659393,-25.059712836590688,-25.059712836590688,-25.059712836590688,0.0,0.0,0.0,139.46062576482348
+2020-09-29,161.65514043958206,20.004627884744075,267.6979983087149,161.65514043958206,161.65514043958206,-20.033365383400508,-20.033365383400508,-20.033365383400508,2.9779114054151106,2.9779114054151106,2.9779114054151106,-23.011276788815614,-23.011276788815614,-23.011276788815614,0.0,0.0,0.0,141.62177505618155
+2020-09-30,161.67080904240933,2.345607383461469,257.1114906374846,161.67080904240933,161.67080904240933,-26.095417947222533,-26.095417947222533,-26.095417947222533,-4.89525020993966,-4.89525020993966,-4.89525020993966,-21.200167737282875,-21.200167737282875,-21.200167737282875,0.0,0.0,0.0,135.5753910951868
+2020-10-01,161.68647764523664,23.190343956044078,285.5395052391934,161.68647764523664,161.68647764523664,-15.403851214042847,-15.403851214042847,-15.403851214042847,4.214728276005576,4.214728276005576,4.214728276005576,-19.61857949004842,-19.61857949004842,-19.61857949004842,0.0,0.0,0.0,146.2826264311938
+2020-10-02,161.70214624806394,15.202247878478966,267.7570913446625,161.70214624806394,161.70214624806394,-18.8922235430892,-18.8922235430892,-18.8922235430892,-0.6399841928499629,-0.6399841928499629,-0.6399841928499629,-18.252239350239236,-18.252239350239236,-18.252239350239236,0.0,0.0,0.0,142.80992270497472
+2020-10-03,161.71781485089122,1.557210978387487,273.8580490066398,161.71781485089122,161.71781485089122,-15.370355515146798,-15.370355515146798,-15.370355515146798,1.710801490562833,1.710801490562833,1.710801490562833,-17.08115700570963,-17.08115700570963,-17.08115700570963,0.0,0.0,0.0,146.34745933574442
+2020-10-04,161.7334834537185,16.919378297194598,268.6017944263841,161.7334834537185,161.7334834537185,-22.329574266686958,-22.329574266686958,-22.329574266686958,-6.249073533840309,-6.249073533840309,-6.249073533840309,-16.08050073284665,-16.08050073284665,-16.08050073284665,0.0,0.0,0.0,139.40390918703153
+2020-10-05,161.7491520565458,19.670278719390705,267.79735960425177,161.7491520565458,161.7491520565458,-12.340704165202933,-12.340704165202933,-12.340704165202933,2.880866764656402,2.880866764656402,2.880866764656402,-15.221570929859334,-15.221570929859334,-15.221570929859334,0.0,0.0,0.0,149.40844789134286
+2020-10-06,161.7648206593731,18.31437504999937,278.7943280472166,161.7648206593731,161.7648206593731,-11.494928085079621,-11.494928085079621,-11.494928085079621,2.9779114054365206,2.9779114054365206,2.9779114054365206,-14.472839490516142,-14.472839490516142,-14.472839490516142,0.0,0.0,0.0,150.26989257429346
+2020-10-07,161.78048926220038,14.881558971863331,266.3296216737113,161.78048926220038,161.78048926220038,-18.696273200241347,-18.696273200241347,-18.696273200241347,-4.8952502099230495,-4.8952502099230495,-4.8952502099230495,-13.801022990318296,-13.801022990318296,-13.801022990318296,0.0,0.0,0.0,143.08421606195904
+2020-10-08,161.79615786502765,33.457672499339594,274.1413042252246,161.79615786502765,161.79615786502765,-8.957429787446927,-8.957429787446927,-8.957429787446927,4.214728275999954,4.214728275999954,4.214728275999954,-13.17215806344688,-13.17215806344688,-13.17215806344688,0.0,0.0,0.0,152.83872807758073
+2020-10-09,161.81182646785496,29.7103762131129,285.3969742614272,161.81182646785496,161.81182646785496,-13.192632843491687,-13.192632843491687,-13.192632843491687,-0.6399841928512018,-0.6399841928512018,-0.6399841928512018,-12.552648650640485,-12.552648650640485,-12.552648650640485,0.0,0.0,0.0,148.61919362436328
+2020-10-10,161.82749507068226,28.105480174276035,280.28633133820875,161.82749507068226,161.82749507068226,-10.199455432120905,-10.199455432120905,-10.199455432120905,1.7108014905683273,1.7108014905683273,1.7108014905683273,-11.91025692268923,-11.91025692268923,-11.91025692268923,0.0,0.0,0.0,151.62803963856135
+2020-10-11,161.84316367350954,8.35447237065764,270.32463214067775,161.84316367350954,161.84316367350954,-17.464086070230607,-17.464086070230607,-17.464086070230607,-6.249073533870101,-6.249073533870101,-6.249073533870101,-11.215012536360508,-11.215012536360508,-11.215012536360508,0.0,0.0,0.0,144.37907760327892
+2020-10-12,161.8588322763368,34.278386555616166,284.90219717652883,161.8588322763368,161.8588322763368,-7.559151579475019,-7.559151579475019,-7.559151579475019,2.8808667646534127,2.8808667646534127,2.8808667646534127,-10.44001834412843,-10.44001834412843,-10.44001834412843,0.0,0.0,0.0,154.2996806968618
+2020-10-13,161.87450087916412,27.92404947143099,282.06247649910154,161.87450087916412,161.87450087916412,-6.584223224719175,-6.584223224719175,-6.584223224719175,2.9779114054109925,2.9779114054109925,2.9779114054109925,-9.562134630130167,-9.562134630130167,-9.562134630130167,0.0,0.0,0.0,155.29027765444494
+2020-10-14,161.8901694819914,22.951741137648682,280.89985609827966,161.8901694819914,161.8901694819914,-13.457778452478484,-13.457778452478484,-13.457778452478484,-4.895250209946152,-4.895250209946152,-4.895250209946152,-8.56252824253233,-8.56252824253233,-8.56252824253233,0.0,0.0,0.0,148.4323910295129
+2020-10-15,161.9058380848187,44.05561169983184,285.63034084333685,161.9058380848187,161.9058380848187,-3.212349218871759,-3.212349218871759,-3.212349218871759,4.214728276019545,4.214728276019545,4.214728276019545,-7.427077494891303,-7.427077494891303,-7.427077494891303,0.0,0.0,0.0,158.69348886594693
+2020-10-16,161.92150668764597,28.81207285038814,284.7059446251066,161.92150668764597,161.92150668764597,-6.786612465474728,-6.786612465474728,-6.786612465474728,-0.6399841928524432,-0.6399841928524432,-0.6399841928524432,-6.146628272622286,-6.146628272622286,-6.146628272622286,0.0,0.0,0.0,155.13489422217125
+2020-10-17,161.93717529047325,22.666823168749644,287.67434612180625,161.93717529047325,161.93717529047325,-3.0062997737286574,-3.0062997737286574,-3.0062997737286574,1.710801490586076,1.710801490586076,1.710801490586076,-4.717101264314734,-4.717101264314734,-4.717101264314734,0.0,0.0,0.0,158.93087551674458
+2020-10-18,161.95284389330055,24.791031993947296,284.2155672412676,161.95284389330055,161.95284389330055,-9.388528043704857,-9.388528043704857,-9.388528043704857,-6.249073533862181,-6.249073533862181,-6.249073533862181,-3.139454509842678,-3.139454509842678,-3.139454509842678,0.0,0.0,0.0,152.5643158495957
+2020-10-19,161.96851249612783,35.50475950378661,289.41984360885493,161.96851249612783,161.96851249612783,1.461357366217395,1.461357366217395,1.461357366217395,2.8808667646793205,2.8808667646793205,2.8808667646793205,-1.4195093984619254,-1.4195093984619254,-1.4195093984619254,0.0,0.0,0.0,163.4298698623452
+2020-10-20,161.98418109895513,32.13809795008974,288.4627568257284,161.98418109895513,161.98418109895513,3.4102596515590977,3.4102596515590977,3.4102596515590977,2.9779114054142486,2.9779114054142486,2.9779114054142486,0.43234824614484946,0.43234824614484946,0.43234824614484946,0.0,0.0,0.0,165.39444075051424
+2020-10-21,161.9998497017824,29.78370463085473,294.2424516936897,161.9998497017824,161.9998497017824,-2.493672833793199,-2.493672833793199,-2.493672833793199,-4.89525020992954,-4.89525020992954,-4.89525020992954,2.4015773761363417,2.4015773761363417,2.4015773761363417,0.0,0.0,0.0,159.5061768679892
+2020-10-22,162.0155183046097,46.658700904475296,303.4559198608835,162.0155183046097,162.0155183046097,8.68471249366586,8.68471249366586,8.68471249366586,4.21472827599126,4.21472827599126,4.21472827599126,4.4699842176745985,4.4699842176745985,4.4699842176745985,0.0,0.0,0.0,170.70023079827558
+2020-10-23,162.031186907437,44.30917568477959,291.62083321178665,162.031186907437,162.031186907437,5.976315103052444,5.976315103052444,5.976315103052444,-0.639984192853682,-0.639984192853682,-0.639984192853682,6.616299295906128,6.616299295906128,6.616299295906128,0.0,0.0,0.0,168.00750201048945
+2020-10-24,162.04685551026427,50.395415682304886,290.492052361679,162.04685551026427,162.04685551026427,10.527610622552539,10.527610622552539,10.527610622552539,1.7108014905785043,1.7108014905785043,1.7108014905785043,8.816809131974034,8.816809131974034,8.816809131974034,0.0,0.0,0.0,172.5744661328168
+2020-10-25,162.06252411309157,45.575538458318164,291.8456450001829,162.06252411309157,162.06252411309157,4.796948790550834,4.796948790550834,4.796948790550834,-6.2490735338775485,-6.2490735338775485,-6.2490735338775485,11.046022324428383,11.046022324428383,11.046022324428383,0.0,0.0,0.0,166.8594729036424
+2020-10-26,162.07819271591887,52.334318994971014,298.6922454530588,162.07819271591887,162.07819271591887,16.15821670036221,16.15821670036221,16.15821670036221,2.880866764647432,2.880866764647432,2.880866764647432,13.27734993571478,13.27734993571478,13.27734993571478,0.0,0.0,0.0,178.23640941628108
+2020-10-27,162.09386131874615,53.83612964023723,307.8065361181809,162.09386131874615,162.09386131874615,18.461692319860447,18.461692319860447,18.461692319860447,2.9779114054175047,2.9779114054175047,2.9779114054175047,15.483780914442937,15.483780914442937,15.483780914442937,0.0,0.0,0.0,180.5555536386066
+2020-10-28,162.10952992157343,43.46312783533571,308.0706310988033,162.10952992157343,162.10952992157343,12.743284427298002,12.743284427298002,12.743284427298002,-4.8952502099588715,-4.8952502099588715,-4.8952502099588715,17.638534637256875,17.638534637256875,17.638534637256875,0.0,0.0,0.0,174.85281434887142
+2020-10-29,162.12519852440073,66.72929525669564,316.3028568540538,162.12519852440073,162.12519852440073,23.93040275545371,23.93040275545371,23.93040275545371,4.214728275998245,4.214728275998245,4.214728275998245,19.715674479455465,19.715674479455465,19.715674479455465,0.0,0.0,0.0,186.05560127985444
+2020-10-30,162.14086712722803,55.93862300919398,312.91945992066456,162.14086712722803,162.14086712722803,21.050684340506297,21.050684340506297,21.050684340506297,-0.6399841928551773,-0.6399841928551773,-0.6399841928551773,21.69066853336147,21.69066853336147,21.69066853336147,0.0,0.0,0.0,183.19155146773434
+2020-10-31,162.1565357300553,68.86631220858435,313.17881291227144,162.1565357300553,162.1565357300553,25.251687587664048,25.251687587664048,25.251687587664048,1.7108014905709323,1.7108014905709323,1.7108014905709323,23.540886097093118,23.540886097093118,23.540886097093118,0.0,0.0,0.0,187.40822331771935
+2020-11-01,162.1722043328826,60.89505647960207,309.2301998674658,162.1722043328826,162.1722043328826,18.99694771728512,18.99694771728512,18.99694771728512,-6.2490735338929175,-6.2490735338929175,-6.2490735338929175,25.246021251178036,25.246021251178036,25.246021251178036,0.0,0.0,0.0,181.1691520501677
+2020-11-02,162.1878729357099,62.509199544504966,316.4601020738247,162.1878729357099,162.1878729357099,29.669304392834515,29.669304392834515,29.669304392834515,2.8808667646535784,2.8808667646535784,2.8808667646535784,26.78843762818094,26.78843762818094,26.78843762818094,0.0,0.0,0.0,191.8571773285444
+2020-11-03,162.2035415385372,72.09958216010715,321.2135575884398,162.2035415385372,162.2035415385372,31.131342665239135,31.131342665239135,31.131342665239135,2.9779114054207616,2.9779114054207616,2.9779114054207616,28.15343125981837,28.15343125981837,28.15343125981837,0.0,0.0,0.0,193.33488420377634
+2020-11-04,162.21921014136447,60.35054559208907,307.79040130311523,162.21921014136447,162.21921014136447,24.434160852678342,24.434160852678342,24.434160852678342,-4.895250209942262,-4.895250209942262,-4.895250209942262,29.32941106262061,29.32941106262061,29.32941106262061,0.0,0.0,0.0,186.6533709940428
+2020-11-05,162.23487874419175,78.12826061623988,318.99490823501355,162.23487874419175,162.23487874419175,34.52272728869005,34.52272728869005,34.52272728869005,4.214728275992623,4.214728275992623,4.214728275992623,30.30799901269742,30.30799901269742,30.30799901269742,0.0,0.0,0.0,196.7576060328818
+2020-11-06,162.25054734701905,75.88549850681909,319.338014918363,162.25054734701905,162.25054734701905,30.444070091692858,30.444070091692858,30.444070091692858,-0.6399841928561616,-0.6399841928561616,-0.6399841928561616,31.08405428454902,31.08405428454902,31.08405428454902,0.0,0.0,0.0,192.6946174387119
+2020-11-07,162.2662159445089,77.43880619257591,319.25407248085605,162.2662159445089,162.2662159445089,33.366429018617346,33.366429018617346,33.366429018617346,1.7108014905886806,1.7108014905886806,1.7108014905886806,31.655627528028667,31.655627528028667,31.655627528028667,0.0,0.0,0.0,195.63264496312624
+2020-11-08,162.28188454199875,65.846955078372,317.6632414225506,162.28188454199875,162.28188454199875,25.774779449894655,25.774779449894655,25.774779449894655,-6.249073533861709,-6.249073533861709,-6.249073533861709,32.02385298375637,32.02385298375637,32.02385298375637,0.0,0.0,0.0,188.0566639918934
+2020-11-09,162.29755313948857,74.12897529406132,330.68834828222066,162.29755313948857,162.29755313948857,35.07365402289555,35.07365402289555,35.07365402289555,2.880866764650588,2.880866764650588,2.880866764650588,32.19278725824497,32.19278725824497,32.19278725824497,0.0,0.0,0.0,197.3712071623841
+2020-11-10,162.3132217369784,67.34177903241428,319.6322767585281,162.3132217369784,162.3132217369784,35.14711568834743,35.14711568834743,35.14711568834743,2.977911405442171,2.977911405442171,2.977911405442171,32.16920428290525,32.16920428290525,32.16920428290525,0.0,0.0,0.0,197.4603374253258
+2020-11-11,162.32889033446824,60.75389087039295,316.09245807854376,162.32889033446824,162.32889033446824,27.067106056521542,27.067106056521542,27.067106056521542,-4.895250209948621,-4.895250209948621,-4.895250209948621,31.962356266470156,31.962356266470156,31.962356266470156,0.0,0.0,0.0,189.39599639098978
+2020-11-12,162.3445589319581,73.64368750318563,322.66578492132464,162.3445589319581,162.3445589319581,35.7984386124505,35.7984386124505,35.7984386124505,4.214728275987001,4.214728275987001,4.214728275987001,31.583710336463493,31.583710336463493,31.583710336463493,0.0,0.0,0.0,198.1429975444086
+2020-11-13,162.36022752944794,63.561876208448865,326.720671386751,162.36022752944794,162.36022752944794,30.4066858924788,30.4066858924788,30.4066858924788,-0.6399841928505086,-0.6399841928505086,-0.6399841928505086,31.046670085329314,31.046670085329314,31.046670085329314,0.0,0.0,0.0,192.76691342192674
+2020-11-14,162.37589612693776,74.68810933661572,325.08093302519524,162.37589612693776,162.37589612693776,32.077091925817676,32.077091925817676,32.077091925817676,1.7108014905811089,1.7108014905811089,1.7108014905811089,30.366290435236568,30.366290435236568,30.366290435236568,0.0,0.0,0.0,194.45298805275544
+2020-11-15,162.39156472442758,66.28730521079734,318.41863146686387,162.39156472442758,162.39156472442758,23.30991963599898,23.30991963599898,23.30991963599898,-6.249073533877077,-6.249073533877077,-6.249073533877077,29.558993169876057,29.558993169876057,29.558993169876057,0.0,0.0,0.0,185.70148436042655
+2020-11-16,162.40723332191746,75.58590477463056,324.4918555774694,162.40723332191746,162.40723332191746,31.523155980280123,31.523155980280123,31.523155980280123,2.8808667646764965,2.8808667646764965,2.8808667646764965,28.642289215603626,28.642289215603626,28.642289215603626,0.0,0.0,0.0,193.93038930219757
+2020-11-17,162.42290191940728,69.39756358666591,325.15598741526355,162.42290191940728,162.42290191940728,30.612423764331986,30.612423764331986,30.612423764331986,2.977911405445428,2.977911405445428,2.977911405445428,27.63451235888656,27.63451235888656,27.63451235888656,0.0,0.0,0.0,193.03532568373927
+2020-11-18,162.4385705168971,67.8011816828878,314.7540172063884,162.4385705168971,162.4385705168971,21.659317424970276,21.659317424970276,21.659317424970276,-4.895250209948753,-4.895250209948753,-4.895250209948753,26.554567634919028,26.554567634919028,26.554567634919028,0.0,0.0,0.0,184.09788794186738
+2020-11-19,162.45423911438695,63.159197913501956,312.222462620941,162.45423911438695,162.45423911438695,29.63642446184915,29.63642446184915,29.63642446184915,4.214728276006592,4.214728276006592,4.214728276006592,25.421696185842556,25.421696185842556,25.421696185842556,0.0,0.0,0.0,192.0906635762361
+2020-11-20,162.4699077118768,66.59724721029853,313.9949619912795,162.4699077118768,162.4699077118768,23.615272843429207,23.615272843429207,23.615272843429207,-0.6399841928517489,-0.6399841928517489,-0.6399841928517489,24.255257036280955,24.255257036280955,24.255257036280955,0.0,0.0,0.0,186.085180555306
+2020-11-21,162.48557630936662,62.03699783863532,308.1540231906715,162.48557630936662,162.48557630936662,24.785326520960776,24.785326520960776,24.785326520960776,1.7108014905866031,1.7108014905866031,1.7108014905866031,23.074525030374176,23.074525030374176,23.074525030374176,0.0,0.0,0.0,187.2709028303274
+2020-11-22,162.50124490685647,46.97381258710319,302.79160351408774,162.50124490685647,162.50124490685647,15.649429642300687,15.649429642300687,15.649429642300687,-6.249073533869156,-6.249073533869156,-6.249073533869156,21.898503176169843,21.898503176169843,21.898503176169843,0.0,0.0,0.0,178.15067454915715
+2020-11-23,162.5169135043463,62.34958639926578,317.75123865565246,162.5169135043463,162.5169135043463,23.626613654595847,23.626613654595847,23.626613654595847,2.8808667647024047,2.8808667647024047,2.8808667647024047,20.745746889893443,20.745746889893443,20.745746889893443,0.0,0.0,0.0,186.14352715894213
+2020-11-24,162.53258210183614,64.44764312423685,316.78263843579145,162.53258210183614,162.53258210183614,22.612108566440572,22.612108566440572,22.612108566440572,2.977911405419899,2.977911405419899,2.977911405419899,19.63419716102067,19.63419716102067,19.63419716102067,0.0,0.0,0.0,185.14469066827672
+2020-11-25,162.548250699326,53.32488608972182,292.8828212088483,162.548250699326,162.548250699326,13.685769272685452,13.685769272685452,13.685769272685452,-4.895250209955114,-4.895250209955114,-4.895250209955114,18.581019482640563,18.581019482640563,18.581019482640563,0.0,0.0,0.0,176.23401997201145
+2020-11-26,162.5639192968158,58.0440772327706,307.71991240974137,162.5639192968158,162.5639192968158,21.81717379522788,21.81717379522788,21.81717379522788,4.2147282760009706,4.2147282760009706,4.2147282760009706,17.602445519226908,17.602445519226908,17.602445519226908,0.0,0.0,0.0,184.3810930920437
+2020-11-27,162.57958789430566,57.35727484827477,303.4654092287597,162.57958789430566,162.57958789430566,16.073630708414026,16.073630708414026,16.073630708414026,-0.6399841928529878,-0.6399841928529878,-0.6399841928529878,16.713614901267015,16.713614901267015,16.713614901267015,0.0,0.0,0.0,178.65321860271968
+2020-11-28,162.59525649179548,52.17334711712844,302.54155304429264,162.59525649179548,162.59525649179548,17.63921671251606,17.63921671251606,17.63921671251606,1.7108014905790314,1.7108014905790314,1.7108014905790314,15.92841522193703,15.92841522193703,15.92841522193703,0.0,0.0,0.0,180.23447320431154
+2020-11-29,162.61092508928533,41.47456371837252,298.2016555479845,162.61092508928533,162.61092508928533,9.010245693354126,9.010245693354126,9.010245693354126,-6.2490735338756584,-6.2490735338756584,-6.2490735338756584,15.259319227229785,15.259319227229785,15.259319227229785,0.0,0.0,0.0,171.62117078263947
+2020-11-30,162.62659368677518,53.61097871995715,303.3925418937966,162.62659368677518,162.62659368677518,17.598086053948943,17.598086053948943,17.598086053948943,2.8808667646705155,2.8808667646705155,2.8808667646705155,14.717219289278427,14.717219289278427,14.717219289278427,0.0,0.0,0.0,180.22467974072413
+2020-12-01,162.642262284265,53.74305602748419,301.17753885345826,162.642262284265,162.642262284265,17.28917188054496,17.28917188054496,17.28917188054496,2.977911405451941,2.977911405451941,2.977911405451941,14.311260475093016,14.311260475093016,14.311260475093016,0.0,0.0,0.0,179.93143416480996
+2020-12-02,162.65793088175485,49.924986533004954,297.5695254810369,162.65793088175485,162.65793088175485,9.153424595695677,9.153424595695677,9.153424595695677,-4.895250209938501,-4.895250209938501,-4.895250209938501,14.048674805634176,14.048674805634176,14.048674805634176,0.0,0.0,0.0,171.81135547745052
+2020-12-03,162.6735994792447,42.017092135886806,298.57527991953816,162.6735994792447,162.6735994792447,18.14934884815609,18.14934884815609,18.14934884815609,4.214728276007955,4.214728276007955,4.214728276007955,13.93462057214814,13.93462057214814,13.93462057214814,0.0,0.0,0.0,180.82294832740078
+2020-12-04,162.68926807673452,46.87045527493957,305.93212121359176,162.68926807673452,162.68926807673452,13.3320475756977,13.3320475756977,13.3320475756977,-0.6399841928470824,-0.6399841928470824,-0.6399841928470824,13.97203176854478,13.97203176854478,13.97203176854478,0.0,0.0,0.0,176.02131565243224
+2020-12-05,162.70493667422437,56.537617323036216,301.3231130811478,162.70493667422437,162.70493667422437,15.872285229908785,15.872285229908785,15.872285229908785,1.710801490584525,1.710801490584525,1.710801490584525,14.161483739324263,14.161483739324263,14.161483739324263,0.0,0.0,0.0,178.57722190413315
+2020-12-06,162.7206052717142,44.960522856302894,308.08930447851264,162.7206052717142,162.7206052717142,8.252008433565548,8.252008433565548,8.252008433565548,-6.249073533867739,-6.249073533867739,-6.249073533867739,14.501081967433288,14.501081967433288,14.501081967433288,0.0,0.0,0.0,170.97261370527974
+2020-12-07,162.73627386920404,48.30072787074123,306.95173638988035,162.73627386920404,162.73627386920404,17.867248241256128,17.867248241256128,17.867248241256128,2.880866764618865,2.880866764618865,2.880866764618865,14.986381476637261,14.986381476637261,14.986381476637261,0.0,0.0,0.0,180.60352211046018
+2020-12-08,162.7519424666939,52.476531799275854,304.79346788356304,162.7519424666939,162.7519424666939,18.58825595507678,18.58825595507678,18.58825595507678,2.977911405426412,2.977911405426412,2.977911405426412,15.610344549650367,15.610344549650367,15.610344549650367,0.0,0.0,0.0,181.34019842177068
+2020-12-09,162.7676110641837,54.66757561333445,299.18541965830616,162.7676110641837,162.7676110641837,11.468094119891859,11.468094119891859,11.468094119891859,-4.895250209944861,-4.895250209944861,-4.895250209944861,16.363344329836725,16.363344329836725,16.363344329836725,0.0,0.0,0.0,174.23570518407558
+2020-12-10,162.78327966167353,59.84748390165369,314.0522335094128,162.78327966167353,162.78327966167353,21.4479496330306,21.4479496330306,21.4479496330306,4.214728275992278,4.214728275992278,4.214728275992278,17.233221357038325,17.233221357038325,17.233221357038325,0.0,0.0,0.0,184.23122929470412
+2020-12-11,162.7989482591634,61.04202008529568,305.3858543146879,162.7989482591634,162.7989482591634,17.565414987084733,17.565414987084733,17.565414987084733,-0.6399841928483213,-0.6399841928483213,-0.6399841928483213,18.205399179933057,18.205399179933057,18.205399179933057,0.0,0.0,0.0,180.36436324624813
+2020-12-12,162.81461685665323,47.9024811478598,312.0436233605791,162.81461685665323,162.81461685665323,20.97386538553414,20.97386538553414,20.97386538553414,1.7108014905638882,1.7108014905638882,1.7108014905638882,19.26306389497025,19.26306389497025,19.26306389497025,0.0,0.0,0.0,183.78848224218737
+2020-12-13,162.83028545414305,58.05738724844124,300.0799851628432,162.83028545414305,162.83028545414305,14.138337277737772,14.138337277737772,14.138337277737772,-6.249073533883107,-6.249073533883107,-6.249073533883107,20.38741081162088,20.38741081162088,20.38741081162088,0.0,0.0,0.0,176.96862273188083
+2020-12-14,162.8459540516329,60.55176159626364,318.90138460431575,162.8459540516329,162.8459540516329,24.43882623886957,24.43882623886957,24.43882623886957,2.8808667646447734,2.8808667646447734,2.8808667646447734,21.5579594742248,21.5579594742248,21.5579594742248,0.0,0.0,0.0,187.28478029050248
+2020-12-15,162.86162264912272,59.321935681034155,318.9373233173289,162.86162264912272,162.86162264912272,25.730847442681632,25.730847442681632,25.730847442681632,2.977911405447822,2.977911405447822,2.977911405447822,22.752936037233813,22.752936037233813,22.752936037233813,0.0,0.0,0.0,188.59247009180436
+2020-12-16,162.87729124661257,50.90923626752494,312.1304526144708,162.87729124661257,162.87729124661257,19.05446935488848,19.05446935488848,19.05446935488848,-4.8952502099282516,-4.8952502099282516,-4.8952502099282516,23.949719564816725,23.949719564816725,23.949719564816725,0.0,0.0,0.0,181.93176060150105
+2020-12-17,162.89295984410242,70.75104073547651,311.6510340791113,162.89295984410242,162.89295984410242,29.34007455896144,29.34007455896144,29.34007455896144,4.214728275999262,4.214728275999262,4.214728275999262,25.125346282962177,25.125346282962177,25.125346282962177,0.0,0.0,0.0,192.23303440306387
+2020-12-18,162.90862844159224,51.747271735140494,313.85880509484736,162.90862844159224,162.90862844159224,25.61707905449207,25.61707905449207,25.61707905449207,-0.6399841928495609,-0.6399841928495609,-0.6399841928495609,26.25706324734163,26.25706324734163,26.25706324734163,0.0,0.0,0.0,188.52570749608432
+2020-12-19,162.9242970390821,62.25114103263331,324.17402640082344,162.9242970390821,162.9242970390821,29.033721883717238,29.033721883717238,29.033721883717238,1.7108014905693814,1.7108014905693814,1.7108014905693814,27.322920393147857,27.322920393147857,27.322920393147857,0.0,0.0,0.0,191.95801892279934
+2020-12-20,162.93996563657194,59.19618656176369,309.64927156349,162.93996563657194,162.93996563657194,22.053314071900015,22.053314071900015,22.053314071900015,-6.249073533875187,-6.249073533875187,-6.249073533875187,28.3023876057752,28.3023876057752,28.3023876057752,0.0,0.0,0.0,184.99327970847196
+2020-12-21,162.95563423406176,66.9685841906624,318.4909133537868,162.95563423406176,162.95563423406176,32.057848153128745,32.057848153128745,32.057848153128745,2.880866764670681,2.880866764670681,2.880866764670681,29.176981388458067,29.176981388458067,29.176981388458067,0.0,0.0,0.0,195.0134823871905
+2020-12-22,162.9713028315516,83.93161713094688,327.15424404734193,162.9713028315516,162.9713028315516,32.908795403351796,32.908795403351796,32.908795403351796,2.9779114054510782,2.9779114054510782,2.9779114054510782,29.930883997900718,29.930883997900718,29.930883997900718,0.0,0.0,0.0,195.88009823490341
+2020-12-23,162.98697142904143,52.31180374546526,309.4297401854915,162.98697142904143,162.98697142904143,25.656286448061028,25.656286448061028,25.656286448061028,-4.895250209957581,-4.895250209957581,-4.895250209957581,30.55153665801861,30.55153665801861,30.55153665801861,0.0,0.0,0.0,188.64325787710246
+2020-12-24,163.00264002653128,68.19020171001424,322.25571497239713,163.00264002653128,163.00264002653128,35.24491599292854,35.24491599292854,35.24491599292854,4.214728276006246,4.214728276006246,4.214728276006246,31.03018771692229,31.03018771692229,31.03018771692229,0.0,0.0,0.0,198.2475560194598
+2020-12-25,163.01830862402113,73.84798969235325,316.23889974771333,163.01830862402113,163.01830862402113,30.722392252167488,30.722392252167488,30.722392252167488,-0.6399841928510546,-0.6399841928510546,-0.6399841928510546,31.362376445018537,31.362376445018537,31.362376445018537,0.0,0.0,0.0,193.7407008761886
+2020-12-26,163.03397722151095,66.54971702055826,325.5630604047486,163.03397722151095,163.03397722151095,33.25913511426846,33.25913511426846,33.25913511426846,1.7108014905871303,1.7108014905871303,1.7108014905871303,31.54833362368133,31.54833362368133,31.54833362368133,0.0,0.0,0.0,196.29311233577943
+2020-12-27,163.0496458190008,71.12927720118883,322.3373693207849,163.0496458190008,163.0496458190008,25.344207635579544,25.344207635579544,25.344207635579544,-6.249073533890554,-6.249073533890554,-6.249073533890554,31.593281169470096,31.593281169470096,31.593281169470096,0.0,0.0,0.0,188.39385345458035
+2020-12-28,163.06531441649062,69.31287461000049,319.2199591106732,163.06531441649062,163.06531441649062,34.388481545218234,34.388481545218234,34.388481545218234,2.880866764667691,2.880866764667691,2.880866764667691,31.50761478055055,31.50761478055055,31.50761478055055,0.0,0.0,0.0,197.45379596170886
+2020-12-29,163.08098299717943,64.44278927203548,318.2342791335564,163.08098299717943,163.08098299717943,34.28486736679628,34.28486736679628,34.28486736679628,2.977911405454335,2.977911405454335,2.977911405454335,31.30695596134194,31.30695596134194,31.30695596134194,0.0,0.0,0.0,197.3658503639757
+2020-12-30,163.09665157786824,63.237245510603955,310.21081213124165,163.09665157786824,163.09665157786824,26.116812528038,26.116812528038,26.116812528038,-4.89525020994097,-4.89525020994097,-4.89525020994097,31.012062737978976,31.012062737978976,31.012062737978976,0.0,0.0,0.0,189.21346410590624
+2020-12-31,163.11232015855705,67.21588526836426,326.24727243335025,163.11232015855705,163.11232015855705,34.863320134703855,34.863320134703855,34.863320134703855,4.214728275990568,4.214728275990568,4.214728275990568,30.648591858713285,30.648591858713285,30.648591858713285,0.0,0.0,0.0,197.9756402932609
+2021-01-01,163.12798873924586,77.00278513861367,319.9086510517655,163.12798873924586,163.12798873924586,29.60672500486789,29.60672500486789,29.60672500486789,-0.6399841928525494,-0.6399841928525494,-0.6399841928525494,30.246709197720435,30.246709197720435,30.246709197720435,0.0,0.0,0.0,192.73471374411375
+2021-01-02,163.14365731993468,60.42718479275211,326.9353886914668,163.14365731993468,163.14365731993468,31.551350836621967,31.551350836621967,31.551350836621967,1.710801490579559,1.710801490579559,1.710801490579559,29.840549346042412,29.840549346042412,29.840549346042412,0.0,0.0,0.0,194.69500815655664
+2021-01-03,163.15932590062346,65.41846806686836,310.07713336957056,163.15932590062346,163.15932590062346,23.21845633058592,23.21845633058592,23.21845633058592,-6.249073533859346,-6.249073533859346,-6.249073533859346,29.467529864445265,29.467529864445265,29.467529864445265,0.0,0.0,0.0,186.37778223120938
+2021-01-04,163.17499448131227,73.82134407902005,317.7862998366419,163.17499448131227,163.17499448131227,32.0483970234905,32.0483970234905,32.0483970234905,2.8808667646647015,2.8808667646647015,2.8808667646647015,29.167530258825803,29.167530258825803,29.167530258825803,0.0,0.0,0.0,195.22339150480278
+2021-01-05,163.19066306200108,62.79164789472141,324.98881971907144,163.19066306200108,163.19066306200108,31.959861686888054,31.959861686888054,31.959861686888054,2.9779114054288063,2.9779114054288063,2.9779114054288063,28.981950281459245,28.981950281459245,28.981950281459245,0.0,0.0,0.0,195.15052474888913
+2021-01-06,163.20633164268992,58.66225347913099,318.57392866423334,163.20633164268992,163.20633164268992,24.057416308527117,24.057416308527117,24.057416308527117,-4.895250209941102,-4.895250209941102,-4.895250209941102,28.952666518468213,28.952666518468213,28.952666518468213,0.0,0.0,0.0,187.26374795121703
+2021-01-07,163.2220002233787,69.62847674521572,324.0022532688102,163.2220002233787,163.2220002233787,33.33563852568862,33.33563852568862,33.33563852568862,4.214728275984947,4.214728275984947,4.214728275984947,29.120910249703673,29.120910249703673,29.120910249703673,0.0,0.0,0.0,196.55763874906734
+2021-01-08,163.2376688040675,57.81833146369697,317.87921341199683,163.2376688040675,163.2376688040675,28.886108930527797,28.886108930527797,28.886108930527797,-0.639984192853789,-0.639984192853789,-0.639984192853789,29.526093123381585,29.526093123381585,29.526093123381585,0.0,0.0,0.0,192.1237777345953
+2021-01-09,163.25333738475632,71.36863634467198,317.0714347927247,163.25333738475632,163.25333738475632,31.91541163349564,31.91541163349564,31.91541163349564,1.710801490571987,1.710801490571987,1.710801490571987,30.204610142923645,30.204610142923645,30.204610142923645,0.0,0.0,0.0,195.16874901825196
+2021-01-10,163.26900596544513,63.592456026394856,306.51623199043865,163.26900596544513,163.26900596544513,24.939578165139434,24.939578165139434,24.939578165139434,-6.249073533865849,-6.249073533865849,-6.249073533865849,31.188651699005284,31.188651699005284,31.188651699005284,0.0,0.0,0.0,188.20858413058457
+2021-01-11,163.2846745461339,73.90919725727488,331.3681244485506,163.2846745461339,163.2846745461339,35.38592456012012,35.38592456012012,35.38592456012012,2.8808667646419486,2.8808667646419486,2.8808667646419486,32.50505779547817,32.50505779547817,32.50505779547817,0.0,0.0,0.0,198.67059910625403
+2021-01-12,163.30034312682272,82.97583427158597,327.6249209756047,163.30034312682272,163.30034312682272,37.15215953908135,37.15215953908135,37.15215953908135,2.9779114054032774,2.9779114054032774,2.9779114054032774,34.17424813367808,34.17424813367808,34.17424813367808,0.0,0.0,0.0,200.4525026659041
+2021-01-13,163.31601170751154,65.45071817527516,318.9819663405291,163.31601170751154,163.31601170751154,31.314011070824467,31.314011070824467,31.314011070824467,-4.895250209947462,-4.895250209947462,-4.895250209947462,36.209261280771926,36.209261280771926,36.209261280771926,0.0,0.0,0.0,194.630022778336
+2021-01-14,163.33168028820035,72.99408670868931,338.90522346672316,163.33168028820035,163.33168028820035,42.829663000927724,42.829663000927724,42.829663000927724,4.2147282760045375,4.2147282760045375,4.2147282760045375,38.61493472492318,38.61493472492318,38.61493472492318,0.0,0.0,0.0,206.16134328912807
+2021-01-15,163.34734886888916,75.61318014307881,326.0483748427957,163.34734886888916,163.34734886888916,40.747271021251294,40.747271021251294,40.747271021251294,-0.6399841928550278,-0.6399841928550278,-0.6399841928550278,41.387255214106325,41.387255214106325,41.387255214106325,0.0,0.0,0.0,204.09461989014045
+2021-01-16,163.36301744957797,83.9659045897913,343.84682696125424,163.36301744957797,163.36301744957797,46.223706906537615,46.223706906537615,46.223706906537615,1.7108014905774804,1.7108014905774804,1.7108014905774804,44.51290541596014,44.51290541596014,44.51290541596014,0.0,0.0,0.0,209.58672435611558
+2021-01-17,163.37868603026678,86.54237355008279,338.7849269053328,163.37868603026678,163.37868603026678,41.71995514861053,41.71995514861053,41.71995514861053,-6.249073533857928,-6.249073533857928,-6.249073533857928,47.96902868246845,47.96902868246845,47.96902868246845,0.0,0.0,0.0,205.0986411788773
+2021-01-18,163.3943546109556,86.12411171119318,346.98348014939825,163.3943546109556,163.3943546109556,54.604095409776825,54.604095409776825,54.604095409776825,2.880866764667857,2.880866764667857,2.880866764667857,51.723228645108975,51.723228645108975,51.723228645108975,0.0,0.0,0.0,217.9984500207324
+2021-01-19,163.41002319164437,96.76752573287942,356.4850758857829,163.41002319164437,163.41002319164437,58.71172602320351,58.71172602320351,58.71172602320351,2.977911405406534,2.977911405406534,2.977911405406534,55.73381461779698,55.73381461779698,55.73381461779698,0.0,0.0,0.0,222.12174921484788
+2021-01-20,163.42569177233318,90.31999275969196,340.10782664204777,163.42569177233318,163.42569177233318,55.05504727884828,55.05504727884828,55.05504727884828,-4.895250209953822,-4.895250209953822,-4.895250209953822,59.95029748880209,59.95029748880209,59.95029748880209,0.0,0.0,0.0,218.48073905118144
+2021-01-21,163.44136035302202,113.11580508014703,367.1774508670299,163.44136035302202,163.44136035302202,68.52886237478657,68.52886237478657,68.52886237478657,4.214728275998916,4.214728275998916,4.214728275998916,64.31413409878765,64.31413409878765,64.31413409878765,0.0,0.0,0.0,231.9702227278086
+2021-01-22,163.4570289337108,96.94155808210292,350.3807109535596,163.4570289337108,163.4570289337108,68.11972701740845,68.11972701740845,68.11972701740845,-0.6399841928491214,-0.6399841928491214,-0.6399841928491214,68.75971121025758,68.75971121025758,68.75971121025758,0.0,0.0,0.0,231.57675595111925
+2021-01-23,163.4726975143996,105.43786496681251,363.92682296006194,163.4726975143996,163.4726975143996,74.92635475580204,74.92635475580204,74.92635475580204,1.7108014905829743,1.7108014905829743,1.7108014905829743,73.21555326521907,73.21555326521907,73.21555326521907,0.0,0.0,0.0,238.39905227020165
+2021-01-24,163.48836609508842,102.9841022960118,367.679568426555,163.48836609508842,163.48836609508842,71.35665786447194,71.35665786447194,71.35665786447194,-6.249073533873298,-6.249073533873298,-6.249073533873298,77.60573139834523,77.60573139834523,77.60573139834523,0.0,0.0,0.0,234.84502395956036
+2021-01-25,163.50403467577723,126.32232139781749,379.25602701128344,163.50403467577723,163.50403467577723,84.7323115905235,84.7323115905235,84.7323115905235,2.880866764635969,2.880866764635969,2.880866764635969,81.85144482588753,81.85144482588753,81.85144482588753,0.0,0.0,0.0,248.23634626630073
+2021-01-26,163.51970325646602,129.09128220390807,382.47364392954216,163.51970325646602,163.51970325646602,88.85065136120839,88.85065136120839,88.85065136120839,2.97791140540979,2.97791140540979,2.97791140540979,85.87273995579861,85.87273995579861,85.87273995579861,0.0,0.0,0.0,252.37035461767442
+2021-01-27,163.53537183715483,118.41457040429614,368.1011790765934,163.53537183715483,163.53537183715483,84.69507734007466,84.69507734007466,84.69507734007466,-4.895250209953954,-4.895250209953954,-4.895250209953954,89.5903275500286,89.5903275500286,89.5903275500286,0.0,0.0,0.0,248.2304491772295
+2021-01-28,163.55104041784367,133.36695231894245,395.2869857046239,163.55104041784367,163.55104041784367,97.14218245762109,97.14218245762109,97.14218245762109,4.214728276005901,4.214728276005901,4.214728276005901,92.92745418161519,92.92745418161519,92.92745418161519,0.0,0.0,0.0,260.69322287546476
+2021-01-29,163.56670899853248,137.4348985708772,388.7812370979845,163.56670899853248,163.56670899853248,95.17179702063208,95.17179702063208,95.17179702063208,-0.6399841928506156,-0.6399841928506156,-0.6399841928506156,95.81178121348272,95.81178121348272,95.81178121348272,0.0,0.0,0.0,258.73850601916456
+2021-01-30,163.58237757922126,127.51839601853838,390.8326802349907,163.58237757922126,163.58237757922126,99.88802419460585,99.88802419460585,99.88802419460585,1.7108014905754023,1.7108014905754023,1.7108014905754023,98.17722270403043,98.17722270403043,98.17722270403043,0.0,0.0,0.0,263.4704017738271
+2021-01-31,163.59804615991007,125.83523011941004,383.49630250651137,163.59804615991007,163.59804615991007,93.71661956999016,93.71661956999016,93.71661956999016,-6.249073533865376,-6.249073533865376,-6.249073533865376,99.96569310385553,99.96569310385553,99.96569310385553,0.0,0.0,0.0,257.31466572990024
+2021-02-01,163.61371474059888,134.78915664608635,406.58497044470664,163.61371474059888,163.61371474059888,104.00958316930901,104.00958316930901,104.00958316930901,2.880866764661877,2.880866764661877,2.880866764661877,101.12871640464712,101.12871640464712,101.12871640464712,0.0,0.0,0.0,267.6232979099079
+2021-02-02,163.6293833212877,147.31992877056868,388.6547101804094,163.6293833212877,163.6293833212877,104.60676195849997,104.60676195849997,104.60676195849997,2.9779114054312004,2.9779114054312004,2.9779114054312004,101.62885055306879,101.62885055306879,101.62885055306879,0.0,0.0,0.0,268.23614527978765
+2021-02-03,163.64505190197647,130.30371212658474,389.657167102409,163.64505190197647,163.64505190197647,96.54563421979302,96.54563421979302,96.54563421979302,-4.895250209960313,-4.895250209960313,-4.895250209960313,101.44088442975332,101.44088442975332,101.44088442975332,0.0,0.0,0.0,260.1906861217695
+2021-02-04,163.66072048266528,145.24381533342694,395.8738014324272,163.66072048266528,163.66072048266528,104.76749773301069,104.76749773301069,104.76749773301069,4.2147282760002795,4.2147282760002795,4.2147282760002795,100.5527694570104,100.5527694570104,100.5527694570104,0.0,0.0,0.0,268.428218215676
+2021-02-05,163.67638906335412,131.03478712660086,378.80111294785775,163.67638906335412,163.67638906335412,98.3262696500795,98.3262696500795,98.3262696500795,-0.6399841928516002,-0.6399841928516002,-0.6399841928516002,98.9662538429311,98.9662538429311,98.9662538429311,0.0,0.0,0.0,262.0026587134336
+2021-02-06,163.69205764404293,145.50658851014336,384.39301142140874,163.69205764404293,163.69205764404293,98.40799595163737,98.40799595163737,98.40799595163737,1.7108014905670206,1.7108014905670206,1.7108014905670206,96.69719446107035,96.69719446107035,96.69719446107035,0.0,0.0,0.0,262.1000535956803
+2021-02-07,163.70772622473172,127.83564936959874,379.05330338598094,163.70772622473172,163.70772622473172,87.52645570369921,87.52645570369921,87.52645570369921,-6.24907353387188,-6.24907353387188,-6.24907353387188,93.77552923757109,93.77552923757109,93.77552923757109,0.0,0.0,0.0,251.23418192843093
+2021-02-08,163.72339480542053,130.33879838108817,388.5514401987168,163.72339480542053,163.72339480542053,93.12576824223335,93.12576824223335,93.12576824223335,2.880866764658887,2.880866764658887,2.880866764658887,90.24490147757447,90.24490147757447,90.24490147757447,0.0,0.0,0.0,256.84916304765386
+2021-02-09,163.73906338610934,127.6820478347496,377.2402349298806,163.73906338610934,163.73906338610934,89.13984799381221,89.13984799381221,89.13984799381221,2.977911405405672,2.977911405405672,2.977911405405672,86.16193658840653,86.16193658840653,86.16193658840653,0.0,0.0,0.0,252.87891137992153
+2021-02-10,163.75473196679815,108.22589474065529,365.87648179270775,163.75473196679815,163.75473196679815,76.6999307025751,76.6999307025751,76.6999307025751,-4.895250209943703,-4.895250209943703,-4.895250209943703,81.59518091251881,81.59518091251881,81.59518091251881,0.0,0.0,0.0,240.45466266937325
+2021-02-11,163.77040054748693,116.566391641788,367.8612617874107,163.77040054748693,163.77040054748693,80.83844989139808,80.83844989139808,80.83844989139808,4.214728276007263,4.214728276007263,4.214728276007263,76.62372161539082,76.62372161539082,76.62372161539082,0.0,0.0,0.0,244.608850438885
+2021-02-12,163.78606912817577,114.09927754741976,368.24690870386195,163.78606912817577,163.78606912817577,70.69553133578972,70.69553133578972,70.69553133578972,-0.6399841928530958,-0.6399841928530958,-0.6399841928530958,71.33551552864282,71.33551552864282,71.33551552864282,0.0,0.0,0.0,234.4816004639655
+2021-02-13,163.80173770886458,114.8197121834526,361.487302718457,163.80173770886458,163.80173770886458,67.5362647608132,67.5362647608132,67.5362647608132,1.7108014905725142,1.7108014905725142,1.7108014905725142,65.82546327024068,65.82546327024068,65.82546327024068,0.0,0.0,0.0,231.33800246967778
+2021-02-14,163.81740628955336,94.89321000536738,342.0101641398495,163.81740628955336,163.81740628955336,53.94419907321374,53.94419907321374,53.94419907321374,-6.249073533863959,-6.249073533863959,-6.249073533863959,60.193272607077695,60.193272607077695,60.193272607077695,0.0,0.0,0.0,217.7616053627671
+2021-02-15,163.83307487024217,95.0960075326561,348.02153891268233,163.83307487024217,163.83307487024217,57.4220284264082,57.4220284264082,57.4220284264082,2.8808667646847956,2.8808667646847956,2.8808667646847956,54.54116166172341,54.54116166172341,54.54116166172341,0.0,0.0,0.0,221.25510329665036
+2021-02-16,163.84874345093098,92.88919767120605,333.7936954937791,163.84874345093098,163.84874345093098,51.949369391832086,51.949369391832086,51.949369391832086,2.977911405437714,2.977911405437714,2.977911405437714,48.97145798639436,48.97145798639436,48.97145798639436,0.0,0.0,0.0,215.79811284276306
+2021-02-17,163.8644120316198,79.50986393018961,327.4534861279511,163.8644120316198,163.8644120316198,38.68890334743047,38.68890334743047,38.68890334743047,-4.895250209973033,-4.895250209973033,-4.895250209973033,43.584153557403496,43.584153557403496,43.584153557403496,0.0,0.0,0.0,202.55331537905028
+2021-02-18,163.8800806123086,83.12795649896525,326.21423561293545,163.8800806123086,163.8800806123086,42.689206516450426,42.689206516450426,42.689206516450426,4.214728275991586,4.214728275991586,4.214728275991586,38.474478240458836,38.474478240458836,38.474478240458836,0.0,0.0,0.0,206.56928712875902
+2021-02-19,163.89574920525217,68.35673270547225,325.8610340735923,163.89574920525217,163.89574920525217,33.09057094396462,33.09057094396462,33.09057094396462,-0.6399841928543346,-0.6399841928543346,-0.6399841928543346,33.730555136818964,33.730555136818964,33.730555136818964,0.0,0.0,0.0,196.9863201492168
+2021-02-20,163.91141779819577,66.1587896025763,319.18602469196065,163.91141779819577,163.91141779819577,31.14200187547389,31.14200187547389,31.14200187547389,1.7108014905780076,1.7108014905780076,1.7108014905780076,29.431200384895885,29.431200384895885,29.431200384895885,0.0,0.0,0.0,195.05341967366965
+2021-02-21,163.92708639113934,64.69551114985131,304.3059477409246,163.92708639113934,163.92708639113934,19.39485391323006,19.39485391323006,19.39485391323006,-6.2490735338793275,-6.2490735338793275,-6.2490735338793275,25.643927447109387,25.643927447109387,25.643927447109387,0.0,0.0,0.0,183.3219403043694
+2021-02-22,163.94275498408294,65.46375551038737,317.89295120919564,163.94275498408294,163.94275498408294,25.304078456916937,25.304078456916937,25.304078456916937,2.8808667646818056,2.8808667646818056,2.8808667646818056,22.423211692235128,22.423211692235128,22.423211692235128,0.0,0.0,0.0,189.24683344099986
+2021-02-23,163.9584235770265,57.5810161020646,308.54411421714883,163.9584235770265,163.9584235770265,22.78697667369989,22.78697667369989,22.78697667369989,2.977911405430338,2.977911405430338,2.977911405430338,19.809065268269553,19.809065268269553,19.809065268269553,0.0,0.0,0.0,186.7454002507264
+2021-02-24,163.97409216997008,54.19167548774989,306.6038376928796,163.97409216997008,163.97409216997008,12.930714769878803,12.930714769878803,12.930714769878803,-4.895250209956424,-4.895250209956424,-4.895250209956424,17.825964979835227,17.825964979835227,17.825964979835227,0.0,0.0,0.0,176.90480693984887
+2021-02-25,163.98976076291368,68.94070240026906,312.5959021124579,163.98976076291368,163.98976076291368,20.696895580023995,20.696895580023995,20.696895580023995,4.21472827599857,4.21472827599857,4.21472827599857,16.482167304025428,16.482167304025428,16.482167304025428,0.0,0.0,0.0,184.68665634293768
+2021-02-26,164.00542935585725,45.53162382537767,306.2818453577789,164.00542935585725,164.00542935585725,15.129450817682219,15.129450817682219,15.129450817682219,-0.6399841928558291,-0.6399841928558291,-0.6399841928558291,15.769435010538052,15.769435010538052,15.769435010538052,0.0,0.0,0.0,179.13488017353947
+2021-02-27,164.02109794880081,44.545387009982946,312.6130635120696,164.02109794880081,164.02109794880081,17.373990829435215,17.373990829435215,17.373990829435215,1.710801490570436,1.710801490570436,1.710801490570436,15.663189338864779,15.663189338864779,15.663189338864779,0.0,0.0,0.0,181.39508877823602
+2021-02-28,164.03676654174438,49.19511892167915,300.30238745191417,164.03676654174438,164.03676654174438,9.87401706351777,9.87401706351777,9.87401706351777,-6.249073533848119,-6.249073533848119,-6.249073533848119,16.123090597365888,16.123090597365888,16.123090597365888,0.0,0.0,0.0,173.91078360526217
+2021-03-01,164.05243513468798,42.05343151190144,316.14588683055985,164.05243513468798,164.05243513468798,19.974905443741353,19.974905443741353,19.974905443741353,2.880866764659053,2.880866764659053,2.880866764659053,17.094038679082303,17.094038679082303,17.094038679082303,0.0,0.0,0.0,184.02734057842935
+2021-03-02,164.06810372763158,53.76465946335328,308.8579498211537,164.06810372763158,164.06810372763158,21.485485047365742,21.485485047365742,21.485485047365742,2.9779114054623794,2.9779114054623794,2.9779114054623794,18.507573641903363,18.507573641903363,18.507573641903363,0.0,0.0,0.0,185.5535887749973
+2021-03-03,164.08377232057515,55.93030932580267,311.88695320338655,164.08377232057515,164.08377232057515,15.388395275708966,15.388395275708966,15.388395275708966,-4.895250209939813,-4.895250209939813,-4.895250209939813,20.28364548564878,20.28364548564878,20.28364548564878,0.0,0.0,0.0,179.47216759628412
+2021-03-04,164.09944091351872,62.13819156998089,321.5902754774605,164.09944091351872,164.09944091351872,26.547440158125408,26.547440158125408,26.547440158125408,4.214728275992949,4.214728275992949,4.214728275992949,22.33271188213246,22.33271188213246,22.33271188213246,0.0,0.0,0.0,190.64688107164412
+2021-03-05,164.1151095064623,64.23373926051497,317.5711735642377,164.1151095064623,164.1151095064623,23.918128977359203,23.918128977359203,23.918128977359203,-0.6399841928496671,-0.6399841928496671,-0.6399841928496671,24.558113170208877,24.558113170208877,24.558113170208877,0.0,0.0,0.0,188.0332384838215
+2021-03-06,164.1307780994059,63.340561078419455,323.2366343803943,164.1307780994059,164.1307780994059,28.569467179002316,28.569467179002316,28.569467179002316,1.7108014906012496,1.7108014906012496,1.7108014906012496,26.858665688401068,26.858665688401068,26.858665688401068,0.0,0.0,0.0,192.7002452784082
+2021-03-07,164.14644669234949,55.72499758175605,315.7519479294867,164.14644669234949,164.14644669234949,22.882334194992943,22.882334194992943,22.882334194992943,-6.249073533863488,-6.249073533863488,-6.249073533863488,29.131407728856434,29.131407728856434,29.131407728856434,0.0,0.0,0.0,187.02878088734244
+2021-03-08,164.16211528529303,69.47892895999837,320.96961966131596,164.16211528529303,164.16211528529303,34.15529402986483,34.15529402986483,34.15529402986483,2.880866764656063,2.880866764656063,2.880866764656063,31.274427265208757,31.274427265208757,31.274427265208757,0.0,0.0,0.0,198.31740931515785
+2021-03-09,164.17778387823662,81.75091664079898,328.4547664224486,164.17778387823662,164.17778387823662,36.16760870714518,36.16760870714518,36.16760870714518,2.977911405436851,2.977911405436851,2.977911405436851,33.18969730170833,33.18969730170833,33.18969730170833,0.0,0.0,0.0,200.3453925853818
+2021-03-10,164.1934524711802,66.4162411058597,320.9910112775405,164.1934524711802,164.1934524711802,29.89059311848644,29.89059311848644,29.89059311848644,-4.895250209946171,-4.895250209946171,-4.895250209946171,34.78584332843261,34.78584332843261,34.78584332843261,0.0,0.0,0.0,194.08404558966663
+2021-03-11,164.2091210641238,82.13156020693735,324.25494895436555,164.2091210641238,164.2091210641238,40.19549629426291,40.19549629426291,40.19549629426291,4.214728276012539,4.214728276012539,4.214728276012539,35.980768018250366,35.980768018250366,35.980768018250366,0.0,0.0,0.0,204.4046173583867
+2021-03-12,164.2247896570674,73.78283917693233,322.6649363700045,164.2247896570674,164.2247896570674,36.06407678332782,36.06407678332782,36.06407678332782,-0.6399841928509081,-0.6399841928509081,-0.6399841928509081,36.70406097617873,36.70406097617873,36.70406097617873,0.0,0.0,0.0,200.28886644039522
+2021-03-13,164.24045825001093,80.79105051499594,334.87051303603545,164.24045825001093,164.24045825001093,38.609927501688,38.609927501688,38.609927501688,1.710801490580613,1.710801490580613,1.710801490580613,36.899126011107384,36.899126011107384,36.899126011107384,0.0,0.0,0.0,202.85038575169892
+2021-03-14,164.25612684295453,63.0894913277607,322.97964968312994,164.25612684295453,164.25612684295453,30.27589141215107,30.27589141215107,30.27589141215107,-6.249073533878856,-6.249073533878856,-6.249073533878856,36.524964946029925,36.524964946029925,36.524964946029925,0.0,0.0,0.0,194.53201825510558
+2021-03-15,164.2717954358981,71.54003148998808,321.0935763240188,164.2717954358981,164.2717954358981,38.43843203171993,38.43843203171993,38.43843203171993,2.880866764681971,2.880866764681971,2.880866764681971,35.55756526703796,35.55756526703796,35.55756526703796,0.0,0.0,0.0,202.71022746761804
+2021-03-16,164.2874640288417,73.63240758590402,330.5502132506293,164.2874640288417,164.2874640288417,36.96876013882823,36.96876013882823,36.96876013882823,2.9779114054401075,2.9779114054401075,2.9779114054401075,33.99084873338813,33.99084873338813,33.99084873338813,0.0,0.0,0.0,201.25622416766993
+2021-03-17,164.3031326217853,69.47611744388443,312.25461026728084,164.3031326217853,164.3031326217853,26.941898977869307,26.941898977869307,26.941898977869307,-4.895250209923334,-4.895250209923334,-4.895250209923334,31.837149187792644,31.837149187792644,31.837149187792644,0.0,0.0,0.0,191.2450315996546
+2021-03-18,164.31880121472884,66.10106144128947,321.0957773380418,164.31880121472884,164.31880121472884,33.34192821005826,33.34192821005826,33.34192821005826,4.214728276006918,4.214728276006918,4.214728276006918,29.127199934051344,29.127199934051344,29.127199934051344,0.0,0.0,0.0,197.6607294247871
+2021-03-19,164.33446980767243,51.43248859116378,321.7677184752915,164.33446980767243,164.33446980767243,25.269639681890588,25.269639681890588,25.269639681890588,-0.6399841928521474,-0.6399841928521474,-0.6399841928521474,25.909623874742735,25.909623874742735,25.909623874742735,0.0,0.0,0.0,189.60410948956303
+2021-03-20,164.350138400616,63.64953768712746,317.9950084471434,164.350138400616,164.350138400616,23.960734277645486,23.960734277645486,23.960734277645486,1.7108014905861064,1.7108014905861064,1.7108014905861064,22.24993278705938,22.24993278705938,22.24993278705938,0.0,0.0,0.0,188.3108726782615
+2021-03-21,164.3658069935596,53.584518638512776,302.1085174818354,164.3658069935596,164.3658069935596,11.979981774271511,11.979981774271511,11.979981774271511,-6.249073533870934,-6.249073533870934,-6.249073533870934,18.22905530814245,18.22905530814245,18.22905530814245,0.0,0.0,0.0,176.34578876783112
+2021-03-22,164.38147558650317,61.54856855594245,317.23114303648487,164.38147558650317,164.38147558650317,16.822292810944802,16.822292810944802,16.822292810944802,2.88086676463032,2.88086676463032,2.88086676463032,13.941426046314483,13.941426046314483,13.941426046314483,0.0,0.0,0.0,181.20376839744796
+2021-03-23,164.39714417944674,43.42122345148717,300.57893319412915,164.39714417944674,164.39714417944674,12.470591785332054,12.470591785332054,12.470591785332054,2.977911405443364,2.977911405443364,2.977911405443364,9.49268037988869,9.49268037988869,9.49268037988869,0.0,0.0,0.0,176.8677359647788
+2021-03-24,164.41281277239034,41.3986940874593,287.545207636423,164.41281277239034,164.41281277239034,0.10176040312515437,0.10176040312515437,0.10176040312515437,-4.895250209952665,-4.895250209952665,-4.895250209952665,4.997010613077819,4.997010613077819,4.997010613077819,0.0,0.0,0.0,164.5145731755155
+2021-03-25,164.4284813653339,42.9733334274873,294.658535492646,164.4284813653339,164.4284813653339,4.7889771929762075,4.7889771929762075,4.7889771929762075,4.2147282760012965,4.2147282760012965,4.2147282760012965,0.5742489169749122,0.5742489169749122,0.5742489169749122,0.0,0.0,0.0,169.2174585583101
+2021-03-26,164.4441499582775,40.87799061406918,282.93417547415896,164.4441499582775,164.4441499582775,-4.293233580066344,-4.293233580066344,-4.293233580066344,-0.639984192853641,-0.639984192853641,-0.639984192853641,-3.6532493872127034,-3.6532493872127034,-3.6532493872127034,0.0,0.0,0.0,160.15091637821115
+2021-03-27,164.45981855122108,30.426340423652135,301.4383485830686,164.45981855122108,164.45981855122108,-5.8530408955179665,-5.8530408955179665,-5.8530408955179665,1.7108014905785351,1.7108014905785351,1.7108014905785351,-7.563842386096502,-7.563842386096502,-7.563842386096502,0.0,0.0,0.0,158.6067776557031
+2021-03-28,164.47548714416465,13.902354026524103,268.24269092326654,164.47548714416465,164.47548714416465,-17.28894748880742,-17.28894748880742,-17.28894748880742,-6.249073533900726,-6.249073533900726,-6.249073533900726,-11.039873954906692,-11.039873954906692,-11.039873954906692,0.0,0.0,0.0,147.18653965535722
+2021-03-29,164.49115573710824,23.26396516826749,281.99487741645044,164.49115573710824,164.49115573710824,-11.090029175350292,-11.090029175350292,-11.090029175350292,2.8808667646562287,2.8808667646562287,2.8808667646562287,-13.970895940006518,-13.970895940006518,-13.970895940006518,0.0,0.0,0.0,153.40112656175796
+2021-03-30,164.5068243300518,17.392374920458163,270.9328249851951,164.5068243300518,164.5068243300518,-13.278842987539836,-13.278842987539836,-13.278842987539836,2.9779114054466205,2.9779114054466205,2.9779114054466205,-16.25675439298646,-16.25675439298646,-16.25675439298646,0.0,0.0,0.0,151.22798134251198
+2021-03-31,164.5224929229954,14.28351577973204,272.0510542838626,164.5224929229954,164.5224929229954,-22.705706882586405,-22.705706882586405,-22.705706882586405,-4.895250209936053,-4.895250209936053,-4.895250209936053,-17.81045667265035,-17.81045667265035,-17.81045667265035,0.0,0.0,0.0,141.816786040409
+2021-04-01,164.53816151593898,31.110005828763317,279.86795470735484,164.53816151593898,164.53816151593898,-14.346012771516362,-14.346012771516362,-14.346012771516362,4.214728276008281,4.214728276008281,4.214728276008281,-18.56074104752464,-18.56074104752464,-18.56074104752464,0.0,0.0,0.0,150.1921487444226
+2021-04-02,164.55383010888255,14.809366601425769,274.1126391070031,164.55383010888255,164.55383010888255,-19.094261585255456,-19.094261585255456,-19.094261585255456,-0.6399841928477343,-0.6399841928477343,-0.6399841928477343,-18.45427739240772,-18.45427739240772,-18.45427739240772,0.0,0.0,0.0,145.4595685236271
+2021-04-03,164.56949870182615,22.266933115673513,277.64431315582635,164.56949870182615,164.56949870182615,-15.746635024130368,-15.746635024130368,-15.746635024130368,1.7108014905709632,1.7108014905709632,1.7108014905709632,-17.45743651470133,-17.45743651470133,-17.45743651470133,0.0,0.0,0.0,148.82286367769578
+2021-04-04,164.58516729476972,5.991602215496735,263.63793094523805,164.58516729476972,164.58516729476972,-21.806649882554943,-21.806649882554943,-21.806649882554943,-6.2490735338695185,-6.2490735338695185,-6.2490735338695185,-15.557576348685425,-15.557576348685425,-15.557576348685425,0.0,0.0,0.0,142.77851741221477
+2021-04-05,164.6008358877133,31.939894883771597,273.1929063313419,164.6008358877133,164.6008358877133,-9.882938684834064,-9.882938684834064,-9.882938684834064,2.8808667646243395,2.8808667646243395,2.8808667646243395,-12.763805449458404,-12.763805449458404,-12.763805449458404,0.0,0.0,0.0,154.71789720287921
+2021-04-06,164.6165044806569,37.85429220420274,279.4636467693795,164.6165044806569,164.6165044806569,-6.12928618494141,-6.12928618494141,-6.12928618494141,2.977911405421092,2.977911405421092,2.977911405421092,-9.107197590362501,-9.107197590362501,-9.107197590362501,0.0,0.0,0.0,158.48721829571548
+2021-04-07,164.63217307360046,26.082571771634605,282.061226418586,164.63217307360046,164.63217307360046,-9.535695680565754,-9.535695680565754,-9.535695680565754,-4.895250209942413,-4.895250209942413,-4.895250209942413,-4.64044547062334,-4.64044547062334,-4.64044547062334,0.0,0.0,0.0,155.0964773930347
+2021-04-08,164.64784166654405,42.22721681137493,282.70548312593206,164.64784166654405,164.64784166654405,4.7777720757756565,4.7777720757756565,4.7777720757756565,4.214728275992603,4.214728275992603,4.214728275992603,0.5630437997830545,0.5630437997830545,0.5630437997830545,0.0,0.0,0.0,169.4256137423197
+2021-04-09,164.66351025948762,36.51338024108007,296.22038584115444,164.66351025948762,164.66351025948762,5.770609849097267,5.770609849097267,5.770609849097267,-0.6399841928492295,-0.6399841928492295,-0.6399841928492295,6.410594041946496,6.410594041946496,6.410594041946496,0.0,0.0,0.0,170.4341201085849
+2021-04-10,164.6791788524312,51.36931505678342,309.9655424625652,164.6791788524312,164.6791788524312,14.503015867621917,14.503015867621917,14.503015867621917,1.7108014905633915,1.7108014905633915,1.7108014905633915,12.792214377058528,12.792214377058528,12.792214377058528,0.0,0.0,0.0,179.1821947200531
+2021-04-11,164.69484744537482,51.23619662093081,307.96786174967843,164.69484744537482,164.69484744537482,13.33394360193165,13.33394360193165,13.33394360193165,-6.249073533884887,-6.249073533884887,-6.249073533884887,19.583017135816537,19.583017135816537,19.583017135816537,0.0,0.0,0.0,178.02879104730647
+2021-04-12,164.67398926118253,72.458027650966,314.006594846261,164.67398926118253,164.67398926118253,29.526907984603064,29.526907984603064,29.526907984603064,2.8808667646502477,2.8808667646502477,2.8808667646502477,26.64604121995282,26.64604121995282,26.64604121995282,0.0,0.0,0.0,194.2008972457856
+2021-04-13,164.6531310769903,85.8169938214652,335.38455393780475,164.6531310769903,164.6531310769903,36.813323068941656,36.813323068941656,36.813323068941656,2.977911405442502,2.977911405442502,2.977911405442502,33.83541166349916,33.83541166349916,33.83541166349916,0.0,0.0,0.0,201.46645414593195
+2021-04-14,164.63227289279806,73.78355419152307,325.6617812358928,164.63227289279806,164.63227289279806,36.10450651062637,36.10450651062637,36.10450651062637,-4.895250209948773,-4.895250209948773,-4.895250209948773,40.99975672057515,40.99975672057515,40.99975672057515,0.0,0.0,0.0,200.73677940342444
+2021-04-15,164.6114147086058,95.65813538440591,349.9589091082628,164.6114147086058,164.6114147086058,52.20052467534731,52.20052467534731,52.20052467534731,4.214728276012194,4.214728276012194,4.214728276012194,47.985796399335115,47.985796399335115,47.985796399335115,0.0,0.0,0.0,216.8119393839531
+2021-04-16,164.59055652441353,96.83144352122297,339.21351425836934,164.59055652441353,164.59055652441353,54.00202698745221,54.00202698745221,54.00202698745221,-0.6399841928502135,-0.6399841928502135,-0.6399841928502135,54.642011180302426,54.642011180302426,54.642011180302426,0.0,0.0,0.0,218.59258351186574
+2021-04-17,164.56969834022127,105.30851515343879,349.1559771116399,164.56969834022127,164.56969834022127,62.53309834673187,62.53309834673187,62.53309834673187,1.7108014905688853,1.7108014905688853,1.7108014905688853,60.82229685616298,60.82229685616298,60.82229685616298,0.0,0.0,0.0,227.10279668695313
+2021-04-18,164.54884015602903,106.35234873835321,358.99589168228187,164.54884015602903,164.54884015602903,60.14043757180076,60.14043757180076,60.14043757180076,-6.249073533868101,-6.249073533868101,-6.249073533868101,66.38951110566886,66.38951110566886,66.38951110566886,0.0,0.0,0.0,224.6892777278298
+2021-04-19,164.5279819718368,106.50917151125654,367.2189461378902,164.5279819718368,164.5279819718368,74.09968635335603,74.09968635335603,74.09968635335603,2.8808667646761563,2.8808667646761563,2.8808667646761563,71.21881958867988,71.21881958867988,71.21881958867988,0.0,0.0,0.0,238.62766832519281
+2021-04-20,164.50712378764453,112.64912482804236,368.27971945440964,164.50712378764453,164.50712378764453,78.17866538976234,78.17866538976234,78.17866538976234,2.9779114054169726,2.9779114054169726,2.9779114054169726,75.20075398434537,75.20075398434537,75.20075398434537,0.0,0.0,0.0,242.6857891774069
+2021-04-21,164.48626560345227,101.63907090720134,375.12872147552935,164.48626560345227,164.48626560345227,73.34865117340084,73.34865117340084,73.34865117340084,-4.895250209955133,-4.895250209955133,-4.895250209955133,78.24390138335598,78.24390138335598,78.24390138335598,0.0,0.0,0.0,237.8349167768531
+2021-04-22,164.46540741926003,118.86031630988441,373.17178116691184,164.46540741926003,164.46540741926003,84.49188188977855,84.49188188977855,84.49188188977855,4.214728276006572,4.214728276006572,4.214728276006572,80.277153613772,80.277153613772,80.277153613772,0.0,0.0,0.0,248.95728930903857
+2021-04-23,164.44454923506777,122.60259859220909,374.30488636353675,164.44454923506777,164.44454923506777,80.61147200791106,80.61147200791106,80.61147200791106,-0.6399841928517079,-0.6399841928517079,-0.6399841928517079,81.25145620076277,81.25145620076277,81.25145620076277,0.0,0.0,0.0,245.05602124297883
+2021-04-24,164.42369105087553,132.59106163079935,371.9242781549218,164.42369105087553,164.42369105087553,82.8518109355092,82.8518109355092,82.8518109355092,1.710801490586634,1.710801490586634,1.710801490586634,81.14100944492256,81.14100944492256,81.14100944492256,0.0,0.0,0.0,247.27550198638474
+2021-04-25,164.40283286668327,100.24012718691093,372.94408310747946,164.40283286668327,164.40283286668327,73.69481468877154,73.69481468877154,73.69481468877154,-6.249073533883468,-6.249073533883468,-6.249073533883468,79.94388822265502,79.94388822265502,79.94388822265502,0.0,0.0,0.0,238.0976475554548
+2021-04-26,164.381974682491,123.08449402285868,373.9770751371583,164.381974682491,164.381974682491,80.562928958483,80.562928958483,80.562928958483,2.880866764644268,2.880866764644268,2.880866764644268,77.68206219383873,77.68206219383873,77.68206219383873,0.0,0.0,0.0,244.94490364097402
+2021-04-27,164.36111649829877,117.68577634123089,375.3875881651393,164.36111649829877,164.36111649829877,77.37872515558064,77.37872515558064,77.37872515558064,2.977911405449015,2.977911405449015,2.977911405449015,74.40081375013162,74.40081375013162,74.40081375013162,0.0,0.0,0.0,241.7398416538794
+2021-04-28,164.3402583141065,108.00513232218606,356.0369478332077,164.3402583141065,164.3402583141065,65.27231662614521,65.27231662614521,65.27231662614521,-4.895250209938522,-4.895250209938522,-4.895250209938522,70.16756683608372,70.16756683608372,70.16756683608372,0.0,0.0,0.0,229.6125749402517
+2021-04-29,164.31940012991427,107.83503930836592,363.384171410122,164.31940012991427,164.31940012991427,69.28488357928686,69.28488357928686,69.28488357928686,4.214728275990894,4.214728275990894,4.214728275990894,65.07015530329596,65.07015530329596,65.07015530329596,0.0,0.0,0.0,233.60428370920113
+2021-04-30,164.298541945722,100.22255081606116,354.25518208135765,164.298541945722,164.298541945722,58.57459010632301,58.57459010632301,58.57459010632301,-0.6399841928532031,-0.6399841928532031,-0.6399841928532031,59.21457429917621,59.21457429917621,59.21457429917621,0.0,0.0,0.0,222.873132052045
+2021-05-01,164.27768376152974,99.4009252287738,348.3674823560054,164.27768376152974,164.27768376152974,54.43307343614424,54.43307343614424,54.43307343614424,1.7108014905921278,1.7108014905921278,1.7108014905921278,52.722271945552116,52.722271945552116,52.722271945552116,0.0,0.0,0.0,218.71075719767398
+2021-05-02,164.2568255773375,81.62279935460789,331.2942675872745,164.2568255773375,164.2568255773375,39.47797732317527,39.47797732317527,39.47797732317527,-6.249073533875548,-6.249073533875548,-6.249073533875548,45.72705085705081,45.72705085705081,45.72705085705081,0.0,0.0,0.0,203.73480290051276
+2021-05-03,164.23596739314524,79.50072861675645,326.03887858581726,164.23596739314524,164.23596739314524,41.25252631259654,41.25252631259654,41.25252631259654,2.8808667646701758,2.8808667646701758,2.8808667646701758,38.371659547926356,38.371659547926356,38.371659547926356,0.0,0.0,0.0,205.48849370574177
+2021-05-04,164.21510920895298,72.90068839902418,324.3453873541563,164.21510920895298,164.21510920895298,33.78207359728745,33.78207359728745,33.78207359728745,2.9779114054234865,2.9779114054234865,2.9779114054234865,30.804162191863963,30.804162191863963,30.804162191863963,0.0,0.0,0.0,197.99718280624043
+2021-05-05,164.19425102476075,59.592545567335435,319.1432128305226,164.19425102476075,164.19425102476075,18.278931087485393,18.278931087485393,18.278931087485393,-4.895250209961625,-4.895250209961625,-4.895250209961625,23.174181297447017,23.174181297447017,23.174181297447017,0.0,0.0,0.0,182.47318211224615
+2021-05-06,164.17339284056848,60.679903016483905,315.5595360999683,164.17339284056848,164.17339284056848,19.843839746035986,19.843839746035986,19.843839746035986,4.214728275985272,4.214728275985272,4.214728275985272,15.629111470050715,15.629111470050715,15.629111470050715,0.0,0.0,0.0,184.01723258660448
+2021-05-07,164.15253465637625,36.311841597203646,300.12713375176594,164.15253465637625,164.15253465637625,7.670419251364704,7.670419251364704,7.670419251364704,-0.6399841928541874,-0.6399841928541874,-0.6399841928541874,8.31040344421889,8.31040344421889,8.31040344421889,0.0,0.0,0.0,171.82295390774095
+2021-05-08,164.131676472184,25.758598620324097,292.30165627496183,164.131676472184,164.131676472184,3.0608174396294916,3.0608174396294916,3.0608174396294916,1.7108014905714903,1.7108014905714903,1.7108014905714903,1.350015949058001,1.350015949058001,1.350015949058001,0.0,0.0,0.0,167.1924939118135
+2021-05-09,164.11081828799172,33.37859648277542,279.21411527286125,164.11081828799172,164.11081828799172,-11.381944783812543,-11.381944783812543,-11.381944783812543,-6.249073533867628,-6.249073533867628,-6.249073533867628,-5.132871249944914,-5.132871249944914,-5.132871249944914,0.0,0.0,0.0,152.72887350417918
+2021-05-10,164.08996010379948,38.61818342708139,288.8388906414237,164.08996010379948,164.08996010379948,-8.153929739400635,-8.153929739400635,-8.153929739400635,2.880866764647424,2.880866764647424,2.880866764647424,-11.034796504048058,-11.034796504048058,-11.034796504048058,0.0,0.0,0.0,155.93603036439885
+2021-05-11,164.06910191960722,29.556951881483702,268.4315727006791,164.06910191960722,164.06910191960722,-13.292618635061661,-13.292618635061661,-13.292618635061661,2.9779114053979567,2.9779114053979567,2.9779114053979567,-16.270530040459615,-16.270530040459615,-16.270530040459615,0.0,0.0,0.0,150.77648328454555
+2021-05-12,164.04824373541499,15.435448157559383,269.1680522333075,164.04824373541499,164.04824373541499,-25.670346077737033,-25.670346077737033,-25.670346077737033,-4.895250209945013,-4.895250209945013,-4.895250209945013,-20.775095867792018,-20.775095867792018,-20.775095867792018,0.0,0.0,0.0,138.37789765767795
+2021-05-13,164.02738555122272,19.606320877472807,265.94045835504727,164.02738555122272,164.02738555122272,-20.290520020038446,-20.290520020038446,-20.290520020038446,4.2147282759922575,4.2147282759922575,4.2147282759922575,-24.5052482960307,-24.5052482960307,-24.5052482960307,0.0,0.0,0.0,143.73686553118426
+2021-05-14,164.00652736703046,4.63326100256244,258.9685755983046,164.00652736703046,164.00652736703046,-28.080348119018232,-28.080348119018232,-28.080348119018232,-0.6399841928556812,-0.6399841928556812,-0.6399841928556812,-27.440363926162547,-27.440363926162547,-27.440363926162547,0.0,0.0,0.0,135.92617924801223
+2021-05-15,163.98566918283822,11.376286107727312,262.34300382951716,163.98566918283822,163.98566918283822,-27.87192393915894,-27.87192393915894,-27.87192393915894,1.7108014905769837,1.7108014905769837,1.7108014905769837,-29.58272542973592,-29.58272542973592,-29.58272542973592,0.0,0.0,0.0,136.1137452436793
+2021-05-16,163.964810998646,1.9099794295029475,246.60698876159478,163.964810998646,163.964810998646,-37.2062631046664,-37.2062631046664,-37.2062631046664,-6.2490735338597085,-6.2490735338597085,-6.2490735338597085,-30.95718957080669,-30.95718957080669,-30.95718957080669,0.0,0.0,0.0,126.7585478939796
+2021-05-17,163.94395281445372,-0.72980004050433,259.10752513716426,163.94395281445372,163.94395281445372,-28.729381528622948,-28.729381528622948,-28.729381528622948,2.880866764673331,2.880866764673331,2.880866764673331,-31.610248293296284,-31.610248293296284,-31.610248293296284,0.0,0.0,0.0,135.21457128583077
+2021-05-18,163.92309463026146,9.827843405750725,251.91616850155253,163.92309463026146,163.92309463026146,-28.63059646288915,-28.63059646288915,-28.63059646288915,2.9779114054299987,2.9779114054299987,2.9779114054299987,-31.608507868319155,-31.608507868319155,-31.608507868319155,0.0,0.0,0.0,135.29249816737232
+2021-05-19,163.90223644606922,6.673452134238283,257.2165905849133,163.90223644606922,163.90223644606922,-35.93187684554411,-35.93187684554411,-35.93187684554411,-4.895250209974344,-4.895250209974344,-4.895250209974344,-31.036626635569764,-31.036626635569764,-31.036626635569764,0.0,0.0,0.0,127.97035960052511
+2021-05-20,163.88137826187696,-1.773319975739112,270.1461850490912,163.88137826187696,163.88137826187696,-25.78003808809785,-25.78003808809785,-25.78003808809785,4.214728275999241,4.214728275999241,4.214728275999241,-29.994766364097092,-29.994766364097092,-29.994766364097092,0.0,0.0,0.0,138.1013401737791
+2021-05-21,163.86052007768473,10.619053485243176,264.1836914536216,163.86052007768473,163.86052007768473,-29.235609503541305,-29.235609503541305,-29.235609503541305,-0.6399841928497748,-0.6399841928497748,-0.6399841928497748,-28.59562531069153,-28.59562531069153,-28.59562531069153,0.0,0.0,0.0,134.62491057414343
+2021-05-22,163.83966189349243,8.062578367625331,266.49366521886236,163.83966189349243,163.83966189349243,-25.250330826872787,-25.250330826872787,-25.250330826872787,1.7108014905816675,1.7108014905816675,1.7108014905816675,-26.961132317454457,-26.961132317454457,-26.961132317454457,0.0,0.0,0.0,138.58933106661965
+2021-05-23,163.8188037093002,19.623913339783485,256.01272087854704,163.8188037093002,163.8188037093002,-31.467963993064366,-31.467963993064366,-31.467963993064366,-6.249073533875076,-6.249073533875076,-6.249073533875076,-25.218890459189286,-25.218890459189286,-25.218890459189286,0.0,0.0,0.0,132.35083971623584
+2021-05-24,163.79794552510796,17.574601621478525,264.47228190622286,163.79794552510796,163.79794552510796,-20.617598812587513,-20.617598812587513,-20.617598812587513,2.880866764670341,2.880866764670341,2.880866764670341,-23.498465577257857,-23.498465577257857,-23.498465577257857,0.0,0.0,0.0,143.18034671252045
+2021-05-25,163.7770873409157,23.417063378283434,267.7874199962968,163.7770873409157,163.7770873409157,-18.949707928501304,-18.949707928501304,-18.949707928501304,2.97791140540447,2.97791140540447,2.97791140540447,-21.927619333905774,-21.927619333905774,-21.927619333905774,0.0,0.0,0.0,144.8273794124144
+2021-05-26,163.75622915672344,20.47758443789912,256.7716554837258,163.75622915672344,163.75622915672344,-25.52383827947993,-25.52383827947993,-25.52383827947993,-4.895250209951504,-4.895250209951504,-4.895250209951504,-20.628588069528426,-20.628588069528426,-20.628588069528426,0.0,0.0,0.0,138.23239087724352
+2021-05-27,163.7353709725312,31.011154835856868,281.1688511745682,163.7353709725312,163.7353709725312,-15.499779422904243,-15.499779422904243,-15.499779422904243,4.214728276006227,4.214728276006227,4.214728276006227,-19.714507698910467,-19.714507698910467,-19.714507698910467,0.0,0.0,0.0,148.23559154962695
+2021-05-28,163.71451278833894,18.16333003091313,284.3880376077351,163.71451278833894,163.71451278833894,-19.926065356421418,-19.926065356421418,-19.926065356421418,-0.6399841928512685,-0.6399841928512685,-0.6399841928512685,-19.286081163570145,-19.286081163570145,-19.286081163570145,0.0,0.0,0.0,143.78844743191752
+2021-05-29,163.6936546041467,19.568068562190888,286.61810358562894,163.6936546041467,163.6936546041467,-17.71777717198778,-17.71777717198778,-17.71777717198778,1.7108014905871614,1.7108014905871614,1.7108014905871614,-19.428578662574942,-19.428578662574942,-19.428578662574942,0.0,0.0,0.0,145.9758774321589
+2021-05-30,163.67279641995444,14.157470264534714,264.8023562742958,163.67279641995444,163.67279641995444,-26.458325713074437,-26.458325713074437,-26.458325713074437,-6.249073533843868,-6.249073533843868,-6.249073533843868,-20.209252179230575,-20.209252179230575,-20.209252179230575,0.0,0.0,0.0,137.21447070688
+2021-05-31,163.65193823576217,17.916554488052657,275.27237776266355,163.65193823576217,163.65193823576217,-18.794368168731474,-18.794368168731474,-18.794368168731474,2.8808667646673514,2.8808667646673514,2.8808667646673514,-21.675234933398823,-21.675234933398823,-21.675234933398823,0.0,0.0,0.0,144.8575700670307
+2021-06-01,163.63108005156994,22.281325738919282,267.69650372337645,163.63108005156994,163.63108005156994,-20.87407220377555,-20.87407220377555,-20.87407220377555,2.9779114054546656,2.9779114054546656,2.9779114054546656,-23.851983609230214,-23.851983609230214,-23.851983609230214,0.0,0.0,0.0,142.7570078477944
+2021-06-02,163.61022186737767,2.549509385535196,254.3985061600495,163.61022186737767,163.61022186737767,-31.637557083668735,-31.637557083668735,-31.637557083668735,-4.895250209957865,-4.895250209957865,-4.895250209957865,-26.742306873710874,-26.742306873710874,-26.742306873710874,0.0,0.0,0.0,131.97266478370895
+2021-06-03,163.53419282147675,17.03882375047331,260.6401898817192,163.53419282147675,163.53419282147675,-26.11127991658643,-26.11127991658643,-26.11127991658643,4.214728276000605,4.214728276000605,4.214728276000605,-30.32600819258704,-30.32600819258704,-30.32600819258704,0.0,0.0,0.0,137.42291290489032
+2021-06-04,163.45816377557583,6.544690415276387,254.59985392099037,163.45816377557583,163.45816377557583,-35.200138874019366,-35.200138874019366,-35.200138874019366,-0.6399841928525084,-0.6399841928525084,-0.6399841928525084,-34.56015468116686,-34.56015468116686,-34.56015468116686,0.0,0.0,0.0,128.25802490155647
+2021-06-05,163.38213472967493,3.2452939172262303,250.07571233840082,163.38213472967493,163.38213472967493,-37.66916563771895,-37.66916563771895,-37.66916563771895,1.710801490592655,1.710801490592655,1.710801490592655,-39.3799671283116,-39.3799671283116,-39.3799671283116,0.0,0.0,0.0,125.71296909195598
+2021-06-06,163.30610568377398,-9.063097135135012,239.9473392509153,163.30610568377398,163.30610568377398,-50.94938337988033,-50.94938337988033,-50.94938337988033,-6.249073533873658,-6.249073533873658,-6.249073533873658,-44.70030984600667,-44.70030984600667,-44.70030984600667,0.0,0.0,0.0,112.35672230389365
+2021-06-07,163.23007663787308,-10.934543610009701,246.2528659066591,163.23007663787308,163.23007663787308,-47.53687629651997,-47.53687629651997,-47.53687629651997,2.880866764664361,2.880866764664361,2.880866764664361,-50.417743061184325,-50.417743061184325,-50.417743061184325,0.0,0.0,0.0,115.6932003413531
+2021-06-08,163.15404759197216,-15.655256373818377,234.25471330612447,163.15404759197216,163.15404759197216,-53.43517420027605,-53.43517420027605,-53.43517420027605,2.977911405429137,2.977911405429137,2.977911405429137,-56.413085605705184,-56.413085605705184,-56.413085605705184,0.0,0.0,0.0,109.7188733916961
+2021-06-09,163.07801854607126,-35.42629502041055,216.9994929409803,163.07801854607126,163.07801854607126,-67.44967227995174,-67.44967227995174,-67.44967227995174,-4.8952502099412545,-4.8952502099412545,-4.8952502099412545,-62.55442207001049,-62.55442207001049,-62.55442207001049,0.0,0.0,0.0,95.62834626611952
+2021-06-10,163.0019895001703,-39.21278366119929,225.56012392172204,163.0019895001703,163.0019895001703,-64.48574845252884,-64.48574845252884,-64.48574845252884,4.214728276020195,4.214728276020195,4.214728276020195,-68.70047672854903,-68.70047672854903,-68.70047672854903,0.0,0.0,0.0,98.51624104764147
+2021-06-11,162.92596045426941,-29.297994951850132,213.01561218718825,162.92596045426941,162.92596045426941,-75.34425092629192,-75.34425092629192,-75.34425092629192,-0.6399841928537487,-0.6399841928537487,-0.6399841928537487,-74.70426673343817,-74.70426673343817,-74.70426673343817,0.0,0.0,0.0,87.5817095279775
+2021-06-12,162.8499314083685,-37.19992635421636,213.96115139770217,162.8499314083685,162.8499314083685,-78.7061380748615,-78.7061380748615,-78.7061380748615,1.710801490572018,1.710801490572018,1.710801490572018,-80.41693956543351,-80.41693956543351,-80.41693956543351,0.0,0.0,0.0,84.14379333350699
+2021-06-13,162.77390236246757,-52.64090672225853,192.68164972211193,162.77390236246757,162.77390236246757,-91.94076826192536,-91.94076826192536,-91.94076826192536,-6.249073533865739,-6.249073533865739,-6.249073533865739,-85.6916947280596,-85.6916947280596,-85.6916947280596,0.0,0.0,0.0,70.83313410054221
+2021-06-14,162.69787331656664,-56.083623522058794,189.70900581843713,162.69787331656664,162.69787331656664,-87.50682053444005,-87.50682053444005,-87.50682053444005,2.88086676469027,2.88086676469027,2.88086676469027,-90.38768729913032,-90.38768729913032,-90.38768729913032,0.0,0.0,0.0,75.19105278212659
+2021-06-15,162.62184427066572,-46.776458936913784,202.98177624685616,162.62184427066572,162.62184427066572,-91.39589987175022,-91.39589987175022,-91.39589987175022,2.977911405432393,2.977911405432393,2.977911405432393,-94.37381127718261,-94.37381127718261,-94.37381127718261,0.0,0.0,0.0,71.2259443989155
+2021-06-16,162.54581522476482,-66.67825505051451,186.4193767303139,162.54581522476482,162.54581522476482,-102.42751387499496,-102.42751387499496,-102.42751387499496,-4.895250209924644,-4.895250209924644,-4.895250209924644,-97.53226366507033,-97.53226366507033,-97.53226366507033,0.0,0.0,0.0,60.118301349769865
+2021-06-17,162.46978617886387,-58.12358587472677,195.39598510830697,162.46978617886387,162.46978617886387,-95.54706756090685,-95.54706756090685,-95.54706756090685,4.214728275991911,4.214728275991911,4.214728275991911,-99.76179583689877,-99.76179583689877,-99.76179583689877,0.0,0.0,0.0,66.92271861795702
+2021-06-18,162.39375713296297,-57.080711289320384,187.94333969603662,162.39375713296297,162.39375713296297,-101.62055098005797,-101.62055098005797,-101.62055098005797,-0.6399841928475878,-0.6399841928475878,-0.6399841928475878,-100.98056678721038,-100.98056678721038,-100.98056678721038,0.0,0.0,0.0,60.773206152905004
+2021-06-19,162.31772808706205,-59.84312532713601,181.38972736428008,162.31772808706205,162.31772808706205,-99.41772165321521,-99.41772165321521,-99.41772165321521,1.7108014905775113,1.7108014905775113,1.7108014905775113,-101.12852314379272,-101.12852314379272,-101.12852314379272,0.0,0.0,0.0,62.90000643384684
+2021-06-20,162.24169904116116,-70.48609175998982,185.26958578373035,162.24169904116116,162.24169904116116,-106.41831659977949,-106.41831659977949,-106.41831659977949,-6.249073533881107,-6.249073533881107,-6.249073533881107,-100.16924306589839,-100.16924306589839,-100.16924306589839,0.0,0.0,0.0,55.82338244138167
+2021-06-21,162.1656699952602,-58.770272710120054,194.95933659190746,162.1656699952602,162.1656699952602,-95.2103282538829,-95.2103282538829,-95.2103282538829,2.8808667646583808,2.8808667646583808,2.8808667646583808,-98.09119501854128,-98.09119501854128,-98.09119501854128,0.0,0.0,0.0,66.9553417413773
+2021-06-22,162.0896409493593,-55.92727099561016,203.2398562486409,162.0896409493593,162.0896409493593,-91.93046613908005,-91.93046613908005,-91.93046613908005,2.9779114054538027,2.9779114054538027,2.9779114054538027,-94.90837754453383,-94.90837754453383,-94.90837754453383,0.0,0.0,0.0,70.15917481027925
+2021-06-23,162.01361190345838,-54.88437182781499,192.29460317825053,162.01361190345838,162.01361190345838,-95.55557235634062,-95.55557235634062,-95.55557235634062,-4.895250209953974,-4.895250209953974,-4.895250209953974,-90.66032214638666,-90.66032214638666,-90.66032214638666,0.0,0.0,0.0,66.45803954711776
+2021-06-24,161.9375828575575,-50.10899346299314,219.16294824349535,161.9375828575575,161.9375828575575,-81.19672954245598,-81.19672954245598,-81.19672954245598,4.214728275998896,4.214728275998896,4.214728275998896,-85.41145781845488,-85.41145781845488,-85.41145781845488,0.0,0.0,0.0,80.7408533151015
+2021-06-25,161.86155381165653,-43.8457518667287,202.41674279462927,161.86155381165653,161.86155381165653,-79.88983639538581,-79.88983639538581,-79.88983639538581,-0.6399841928490816,-0.6399841928490816,-0.6399841928490816,-79.24985220253673,-79.24985220253673,-79.24985220253673,0.0,0.0,0.0,81.97171741627072
+2021-06-26,161.78552476575564,-48.29762517112116,219.1607816722195,161.78552476575564,161.78552476575564,-70.57455885534587,-70.57455885534587,-70.57455885534587,1.7108014905699396,1.7108014905699396,1.7108014905699396,-72.2853603459158,-72.2853603459158,-72.2853603459158,0.0,0.0,0.0,91.21096591040977
+2021-06-27,161.70949571985471,-36.86225819863529,223.36003261963896,161.70949571985471,161.70949571985471,-70.89630073624254,-70.89630073624254,-70.89630073624254,-6.249073533896475,-6.249073533896475,-6.249073533896475,-64.64722720234607,-64.64722720234607,-64.64722720234607,0.0,0.0,0.0,90.81319498361218
+2021-06-28,161.6334666739538,-13.735275228555288,248.34408166573627,161.6334666739538,161.6334666739538,-53.60033717193386,-53.60033717193386,-53.60033717193386,2.8808667646645265,2.8808667646645265,2.8808667646645265,-56.48120393659839,-56.48120393659839,-56.48120393659839,0.0,0.0,0.0,108.03312950201993
+2021-06-29,161.55743762805287,-9.465080981025668,246.56143150478204,161.55743762805287,161.55743762805287,-44.96833901091143,-44.96833901091143,-44.96833901091143,2.9779114054570592,2.9779114054570592,2.9779114054570592,-47.946250416368486,-47.946250416368486,-47.946250416368486,0.0,0.0,0.0,116.58909861714145
+2021-06-30,161.48140858215194,-7.3937766599182915,239.0315678846421,161.48140858215194,161.48140858215194,-44.10615688964745,-44.10615688964745,-44.10615688964745,-4.895250209937364,-4.895250209937364,-4.895250209937364,-39.210906679710085,-39.210906679710085,-39.210906679710085,0.0,0.0,0.0,117.37525169250449
+2021-07-01,161.40537953625105,7.256450607416326,259.7908729167687,161.40537953625105,161.40537953625105,-26.234696118225255,-26.234696118225255,-26.234696118225255,4.214728275993274,4.214728275993274,4.214728275993274,-30.449424394218536,-30.449424394218536,-30.449424394218536,0.0,0.0,0.0,135.1706834180258
+2021-07-02,161.3293504903501,5.736680033659872,269.04743943957106,161.3293504903501,161.3293504903501,-22.47773935782587,-22.47773935782587,-22.47773935782587,-0.6399841928503212,-0.6399841928503212,-0.6399841928503212,-21.837755164975547,-21.837755164975547,-21.837755164975547,0.0,0.0,0.0,138.85161113252423
+2021-07-03,161.2533214444492,22.39846232739584,271.1181377561925,161.2533214444492,161.2533214444492,-11.838694374145138,-11.838694374145138,-11.838694374145138,1.7108014905876883,1.7108014905876883,1.7108014905876883,-13.549495864732824,-13.549495864732824,-13.549495864732824,0.0,0.0,0.0,149.41462707030405
+2021-07-04,161.17729239854827,27.74976977026506,266.83864657924465,161.17729239854827,161.17729239854827,-12.000965411632517,-12.000965411632517,-12.000965411632517,-6.249073533865266,-6.249073533865266,-6.249073533865266,-5.7518918777672505,-5.7518918777672505,-5.7518918777672505,0.0,0.0,0.0,149.17632698691577
+2021-07-05,161.10126335264738,46.98193111398086,287.83101274790346,161.10126335264738,161.10126335264738,4.278869503502597,4.278869503502597,4.278869503502597,2.8808667646326387,2.8808667646326387,2.8808667646326387,1.3980027388699576,1.3980027388699576,1.3980027388699576,0.0,0.0,0.0,165.38013285614997
+2021-07-06,161.02523430674643,49.420133903794245,295.697652536412,161.02523430674643,161.02523430674643,10.734825003461923,10.734825003461923,10.734825003461923,2.9779114054315308,2.9779114054315308,2.9779114054315308,7.756913598030394,7.756913598030394,7.756913598030394,0.0,0.0,0.0,171.76005931020836
+2021-07-07,160.94920526084553,44.100615152020914,294.9022542538668,160.94920526084553,160.94920526084553,8.303344875160517,8.303344875160517,8.303344875160517,-4.895250209943724,-4.895250209943724,-4.895250209943724,13.19859508510424,13.19859508510424,13.19859508510424,0.0,0.0,0.0,169.25255013600605
+2021-07-08,160.8731762149446,57.441631498675314,301.8816105613357,160.8731762149446,160.8731762149446,21.83138980242673,21.83138980242673,21.83138980242673,4.214728275987653,4.214728275987653,4.214728275987653,17.616661526439078,17.616661526439078,17.616661526439078,0.0,0.0,0.0,182.70456601737135
+2021-07-09,160.79714716904368,52.99278682904244,308.6208740416426,160.79714716904368,160.79714716904368,20.28694855047504,20.28694855047504,20.28694855047504,-0.6399841928518156,-0.6399841928518156,-0.6399841928518156,20.926932743326855,20.926932743326855,20.926932743326855,0.0,0.0,0.0,181.08409571951873
+2021-07-10,160.72111812314276,56.39159655547422,316.88333964557785,160.72111812314276,160.72111812314276,24.780040479806622,24.780040479806622,24.780040479806622,1.7108014905801165,1.7108014905801165,1.7108014905801165,23.069238989226506,23.069238989226506,23.069238989226506,0.0,0.0,0.0,185.50115860294937
+2021-07-11,160.64508907724186,53.30061096752048,296.9344522942116,160.64508907724186,160.64508907724186,17.75957073340101,17.75957073340101,17.75957073340101,-6.249073533880633,-6.249073533880633,-6.249073533880633,24.008644267281642,24.008644267281642,24.008644267281642,0.0,0.0,0.0,178.40465981064287
+2021-07-12,160.56906003134094,68.70195833248917,319.13971158709217,160.56906003134094,160.56906003134094,26.616928736543812,26.616928736543812,26.616928736543812,2.880866764658546,2.880866764658546,2.880866764658546,23.73606197188527,23.73606197188527,23.73606197188527,0.0,0.0,0.0,187.18598876788474
+2021-07-13,160.49303098544002,56.087627020217596,317.18127022653766,160.49303098544002,160.49303098544002,25.24616370004267,25.24616370004267,25.24616370004267,2.9779114054347873,2.9779114054347873,2.9779114054347873,22.268252294607883,22.268252294607883,22.268252294607883,0.0,0.0,0.0,185.7391946854827
+2021-07-14,160.4170019395391,43.87077834621461,288.9690871112122,160.4170019395391,160.4170019395391,14.751956264208669,14.751956264208669,14.751956264208669,-4.895250209943856,-4.895250209943856,-4.895250209943856,19.64720647415252,19.64720647415252,19.64720647415252,0.0,0.0,0.0,175.16895820374776
+2021-07-15,160.34097289363817,53.108642602854374,309.0120212222988,160.34097289363817,160.34097289363817,20.153666620025547,20.153666620025547,20.153666620025547,4.214728275997187,4.214728275997187,4.214728275997187,15.938938344028363,15.938938344028363,15.938938344028363,0.0,0.0,0.0,180.4946395136637
+2021-07-16,160.26494384773727,45.61588921388383,298.80251961285495,160.26494384773727,160.26494384773727,10.591734148982596,10.591734148982596,10.591734148982596,-0.6399841928528006,-0.6399841928528006,-0.6399841928528006,11.231718341835395,11.231718341835395,11.231718341835395,0.0,0.0,0.0,170.85667799671987
+2021-07-17,160.18891480183632,35.086740669426455,287.2675362056657,160.18891480183632,160.18891480183632,7.3446003056351605,7.3446003056351605,7.3446003056351605,1.7108014905856104,1.7108014905856104,1.7108014905856104,5.63379881504955,5.63379881504955,5.63379881504955,0.0,0.0,0.0,167.5335151074715
+2021-07-18,160.11288575593542,24.56556255461913,286.9378875199966,160.11288575593542,160.11288575593542,-6.978381790237991,-6.978381790237991,-6.978381790237991,-6.249073533872714,-6.249073533872714,-6.249073533872714,-0.7293082563652773,-0.7293082563652773,-0.7293082563652773,0.0,0.0,0.0,153.13450396569743
+2021-07-19,160.0368567100345,24.991610212553304,284.0872059458478,160.0368567100345,160.0368567100345,-4.837062641776206,-4.837062641776206,-4.837062641776206,2.880866764635794,2.880866764635794,2.880866764635794,-7.717929406412001,-7.717929406412001,-7.717929406412001,0.0,0.0,0.0,155.19979406825829
+2021-07-20,159.96082766413357,25.1303446785705,269.8263469043753,159.96082766413357,159.96082766413357,-12.203711933818889,-12.203711933818889,-12.203711933818889,2.977911405409259,2.977911405409259,2.977911405409259,-15.18162333922815,-15.18162333922815,-15.18162333922815,0.0,0.0,0.0,147.7571157303147
+2021-07-21,159.88479861823265,5.621071616893757,261.93885968971045,159.88479861823265,159.88479861823265,-27.858033454653484,-27.858033454653484,-27.858033454653484,-4.895250209950215,-4.895250209950215,-4.895250209950215,-22.962783244703264,-22.962783244703264,-22.962783244703264,0.0,0.0,0.0,132.02676516357917
+2021-07-22,159.80876957233176,16.365157059716715,253.0447314440593,159.80876957233176,159.80876957233176,-26.685628454928544,-26.685628454928544,-26.685628454928544,4.2147282760041715,4.2147282760041715,4.2147282760041715,-30.900356730932717,-30.900356730932717,-30.900356730932717,0.0,0.0,0.0,133.1231411174032
+2021-07-23,159.73274052643083,-9.710715905848442,251.80989542844551,159.73274052643083,159.73274052643083,-39.47357471345904,-39.47357471345904,-39.47357471345904,-0.6399841928542951,-0.6399841928542951,-0.6399841928542951,-38.83359052060474,-38.83359052060474,-38.83359052060474,0.0,0.0,0.0,120.25916581297179
+2021-07-24,159.65671148052994,-5.989574496498111,235.68850109638709,159.65671148052994,159.65671148052994,-44.89490615801162,-44.89490615801162,-44.89490615801162,1.7108014905780384,1.7108014905780384,1.7108014905780384,-46.60570764858966,-46.60570764858966,-46.60570764858966,0.0,0.0,0.0,114.76180532251831
+2021-07-25,159.54742484397133,-27.964721255846605,226.66231953188708,159.54742484397133,159.54742484397133,-60.31650138008945,-60.31650138008945,-60.31650138008945,-6.249073533879217,-6.249073533879217,-6.249073533879217,-54.06742784621024,-54.06742784621024,-54.06742784621024,0.0,0.0,0.0,99.23092346388188
+2021-07-26,159.43813820741278,-23.189354344907084,231.4521957888853,159.43813820741278,159.43813820741278,-58.19938023152324,-58.19938023152324,-58.19938023152324,2.880866764632804,2.880866764632804,2.880866764632804,-61.08024699615605,-61.08024699615605,-61.08024699615605,0.0,0.0,0.0,101.23875797588954
+2021-07-27,159.3288515708542,-27.539817393922966,224.62663001709598,159.3288515708542,159.3288515708542,-64.54148742135618,-64.54148742135618,-64.54148742135618,2.9779114054413003,2.9779114054413003,2.9779114054413003,-67.51939882679747,-67.51939882679747,-67.51939882679747,0.0,0.0,0.0,94.78736414949802
+2021-07-28,159.21956493429565,-45.54621915957705,208.54615658217332,159.21956493429565,159.21956493429565,-78.17168137998641,-78.17168137998641,-78.17168137998641,-4.895250209933605,-4.895250209933605,-4.895250209933605,-73.27643117005282,-73.27643117005282,-73.27643117005282,0.0,0.0,0.0,81.04788355430924
+2021-07-29,159.11027829773707,-37.348642023786745,211.38351997531942,159.11027829773707,159.11027829773707,-74.04661159159232,-74.04661159159232,-74.04661159159232,4.21472827599855,4.21472827599855,4.21472827599855,-78.26133986759089,-78.26133986759089,-78.26133986759089,0.0,0.0,0.0,85.06366670614474
+2021-07-30,159.0009916611785,-52.31523703932149,205.30058476438566,159.0009916611785,159.0009916611785,-83.04419966625194,-83.04419966625194,-83.04419966625194,-0.6399841928483873,-0.6399841928483873,-0.6399841928483873,-82.40421547340355,-82.40421547340355,-82.40421547340355,0.0,0.0,0.0,75.95679199492655
+2021-07-31,158.89170502461994,-48.79855974591341,211.24650020551556,158.89170502461994,158.89170502461994,-83.94556944266373,-83.94556944266373,-83.94556944266373,1.7108014905835323,1.7108014905835323,1.7108014905835323,-85.65637093324726,-85.65637093324726,-85.65637093324726,0.0,0.0,0.0,74.94613558195621
+2021-08-01,158.78241838806136,-70.05876106914887,185.2432594895477,158.78241838806136,158.78241838806136,-94.24000560444709,-94.24000560444709,-94.24000560444709,-6.249073533871297,-6.249073533871297,-6.249073533871297,-87.9909320705758,-87.9909320705758,-87.9909320705758,0.0,0.0,0.0,64.54241278361427
+2021-08-02,158.67313175150278,-62.513390900142845,198.41374600901412,158.67313175150278,158.67313175150278,-86.5220198399386,-86.5220198399386,-86.5220198399386,2.8808667646298147,2.8808667646298147,2.8808667646298147,-89.40288660456841,-89.40288660456841,-89.40288660456841,0.0,0.0,0.0,72.15111191156419
+2021-08-03,158.5638451149442,-49.04672045904854,195.0737879046567,158.5638451149442,158.5638451149442,-86.93068980042959,-86.93068980042959,-86.93068980042959,2.9779114054157714,2.9779114054157714,2.9779114054157714,-89.90860120584536,-89.90860120584536,-89.90860120584536,0.0,0.0,0.0,71.63315531451461
+2021-08-04,158.45455847838565,-71.82521832406451,188.79390061425096,158.45455847838565,158.45455847838565,-94.44007960802735,-94.44007960802735,-94.44007960802735,-4.895250209939964,-4.895250209939964,-4.895250209939964,-89.54482939808739,-89.54482939808739,-89.54482939808739,0.0,0.0,0.0,64.0144788703583
+2021-08-05,158.34527184182707,-53.85884398550891,190.37979978944225,158.34527184182707,158.34527184182707,-84.1525173230014,-84.1525173230014,-84.1525173230014,4.214728275992929,4.214728275992929,4.214728275992929,-88.36724559899433,-88.36724559899433,-88.36724559899433,0.0,0.0,0.0,74.19275451882567
+2021-08-06,158.2359852052685,-51.83768100034886,197.39070911856885,158.2359852052685,158.2359852052685,-87.0885361411854,-87.0885361411854,-87.0885361411854,-0.6399841928496268,-0.6399841928496268,-0.6399841928496268,-86.44855194833576,-86.44855194833576,-86.44855194833576,0.0,0.0,0.0,71.14744906408309
+2021-08-07,158.1266985687099,-48.426113697540266,206.4654789977428,158.1266985687099,158.1266985687099,-82.16541302436858,-82.16541302436858,-82.16541302436858,1.7108014905628948,1.7108014905628948,1.7108014905628948,-83.87621451493148,-83.87621451493148,-83.87621451493148,0.0,0.0,0.0,75.96128554434134
+2021-08-08,158.01741193215136,-62.46614366888797,199.99640642351798,158.01741193215136,158.01741193215136,-86.99896730518472,-86.99896730518472,-86.99896730518472,-6.249073533863377,-6.249073533863377,-6.249073533863377,-80.74989377132134,-80.74989377132134,-80.74989377132134,0.0,0.0,0.0,71.01844462696664
+2021-08-09,157.90812529559278,-43.39929881215778,208.30595010485018,157.90812529559278,157.90812529559278,-74.29777392105443,-74.29777392105443,-74.29777392105443,2.8808667646557224,2.8808667646557224,2.8808667646557224,-77.17864068571015,-77.17864068571015,-77.17864068571015,0.0,0.0,0.0,83.61035137453835
+2021-08-10,157.79883865903423,-41.684958716112384,220.87892752815776,157.79883865903423,157.79883865903423,-70.30002286181258,-70.30002286181258,-70.30002286181258,2.977911405437182,2.977911405437182,2.977911405437182,-73.27793426724975,-73.27793426724975,-73.27793426724975,0.0,0.0,0.0,87.49881579722165
+2021-08-11,157.68955202247565,-36.177293676110345,219.29982438650518,157.68955202247565,157.68955202247565,-74.06188904136575,-74.06188904136575,-74.06188904136575,-4.895250209923354,-4.895250209923354,-4.895250209923354,-69.1666388314424,-69.1666388314424,-69.1666388314424,0.0,0.0,0.0,83.6276629811099
+2021-08-12,157.58026538591707,-27.095110252341065,226.29257669091422,157.58026538591707,157.58026538591707,-60.749231324778016,-60.749231324778016,-60.749231324778016,4.214728275999913,4.214728275999913,4.214728275999913,-64.96395960077794,-64.96395960077794,-64.96395960077794,0.0,0.0,0.0,96.83103406113906
+2021-08-13,157.4709787493585,-24.941742462297388,222.05171327178704,157.4709787493585,157.4709787493585,-61.42645774442521,-61.42645774442521,-61.42645774442521,-0.6399841928508668,-0.6399841928508668,-0.6399841928508668,-60.78647355157433,-60.78647355157433,-60.78647355157433,0.0,0.0,0.0,96.04452100493329
+2021-08-14,157.36169211279994,-16.28417522801933,232.28910438969638,157.36169211279994,157.36169211279994,-55.034507255080236,-55.034507255080236,-55.034507255080236,1.710801490568389,1.710801490568389,1.710801490568389,-56.74530874564862,-56.74530874564862,-56.74530874564862,0.0,0.0,0.0,102.32718485771971
+2021-08-15,157.25240547624136,-31.873636201935156,226.89041962180258,157.25240547624136,157.25240547624136,-59.19261341409834,-59.19261341409834,-59.19261341409834,-6.24907353386988,-6.24907353386988,-6.24907353386988,-52.94353988022846,-52.94353988022846,-52.94353988022846,0.0,0.0,0.0,98.05979206214303
+2021-08-16,157.14311883968278,-10.870958504249641,243.32326609792636,157.14311883968278,157.14311883968278,-46.59299386965934,-46.59299386965934,-46.59299386965934,2.880866764681631,2.880866764681631,2.880866764681631,-49.47386063434097,-49.47386063434097,-49.47386063434097,0.0,0.0,0.0,110.55012497002345
+2021-08-17,157.03383220312423,-16.213481460711435,234.05596960371452,157.03383220312423,157.03383220312423,-43.43867340021515,-43.43867340021515,-43.43867340021515,2.977911405440438,2.977911405440438,2.977911405440438,-46.41658480565558,-46.41658480565558,-46.41658480565558,0.0,0.0,0.0,113.59515880290908
+2021-08-18,156.92454556656566,-18.02787775778128,229.3238529776895,156.92454556656566,156.92454556656566,-48.73326868757845,-48.73326868757845,-48.73326868757845,-4.895250209969427,-4.895250209969427,-4.895250209969427,-43.83801847760902,-43.83801847760902,-43.83801847760902,0.0,0.0,0.0,108.1912768789872
+2021-08-19,156.81525893000708,-12.970832750429205,248.2648837554543,156.81525893000708,156.81525893000708,-37.574506538921646,-37.574506538921646,-37.574506538921646,4.214728276006897,4.214728276006897,4.214728276006897,-41.78923481492855,-41.78923481492855,-41.78923481492855,0.0,0.0,0.0,119.24075239108544
+2021-08-20,156.7059722934485,-4.36976517841564,245.33530491923972,156.7059722934485,156.7059722934485,-40.945256050932365,-40.945256050932365,-40.945256050932365,-0.6399841928523605,-0.6399841928523605,-0.6399841928523605,-40.30527185808,-40.30527185808,-40.30527185808,0.0,0.0,0.0,115.76071624251614
+2021-08-21,156.59668565688995,-3.7757488743070335,243.5987676679652,156.59668565688995,156.59668565688995,-37.693960695389094,-37.693960695389094,-37.693960695389094,1.7108014905861375,1.7108014905861375,1.7108014905861375,-39.40476218597524,-39.40476218597524,-39.40476218597524,0.0,0.0,0.0,118.90272496150085
+2021-08-22,156.4873990203314,-8.340362501548846,240.47191537934302,156.4873990203314,156.4873990203314,-45.3390653877783,-45.3390653877783,-45.3390653877783,-6.249073533885247,-6.249073533885247,-6.249073533885247,-39.08999185389305,-39.08999185389305,-39.08999185389305,0.0,0.0,0.0,111.14833363255309
+2021-08-23,156.3781123837728,-16.33843696662251,252.4254516161258,156.3781123837728,156.3781123837728,-36.466508130281746,-36.466508130281746,-36.466508130281746,2.880866764678641,2.880866764678641,2.880866764678641,-39.34737489496039,-39.34737489496039,-39.34737489496039,0.0,0.0,0.0,119.91160425349105
+2021-08-24,156.2688257472142,-1.4078648980848387,250.13889440618,156.2688257472142,156.2688257472142,-37.1704077831592,-37.1704077831592,-37.1704077831592,2.977911405443695,2.977911405443695,2.977911405443695,-40.1483191886029,-40.1483191886029,-40.1483191886029,0.0,0.0,0.0,119.09841796405502
+2021-08-25,156.15953911065566,-32.64170210602799,230.01713908182782,156.15953911065566,156.15953911065566,-46.345700124384635,-46.345700124384635,-46.345700124384635,-4.895250209952815,-4.895250209952815,-4.895250209952815,-41.450449914431815,-41.450449914431815,-41.450449914431815,0.0,0.0,0.0,109.81383898627102
+2021-08-26,156.0502524740971,-2.543740687162245,240.302834392823,156.0502524740971,156.0502524740971,-38.98442008521256,-38.98442008521256,-38.98442008521256,4.214728275991219,4.214728275991219,4.214728275991219,-43.19914836120379,-43.19914836120379,-43.19914836120379,0.0,0.0,0.0,117.06583238888454
+2021-08-27,155.9409658375385,-13.059082715087495,240.4790558588294,155.9409658375385,155.9409658375385,-45.96934094067404,-45.96934094067404,-45.96934094067404,-0.639984192853855,-0.639984192853855,-0.639984192853855,-45.32935674782018,-45.32935674782018,-45.32935674782018,0.0,0.0,0.0,109.97162489686445
+2021-08-28,155.83167920097992,-13.289071925923631,234.8866355845263,155.83167920097992,155.83167920097992,-46.05679260628635,-46.05679260628635,-46.05679260628635,1.710801490578566,1.710801490578566,1.710801490578566,-47.767594096864926,-47.767594096864926,-47.767594096864926,0.0,0.0,0.0,109.77488659469357
+2021-08-29,155.72239256442137,-23.799686423532485,227.51174793964208,155.72239256442137,155.72239256442137,-56.68319772919303,-56.68319772919303,-56.68319772919303,-6.24907353385404,-6.24907353385404,-6.24907353385404,-50.434124195338995,-50.434124195338995,-50.434124195338995,0.0,0.0,0.0,99.03919483522833
+2021-08-30,155.61310592786282,-22.186728385512282,229.61238299249737,155.61310592786282,155.61310592786282,-50.364347586776816,-50.364347586776816,-50.364347586776816,2.88086676467565,2.88086676467565,2.88086676467565,-53.24521435145246,-53.24521435145246,-53.24521435145246,0.0,0.0,0.0,105.248758341086
+2021-08-31,155.50381929130424,-24.56492366508113,236.21775666687947,155.50381929130424,155.50381929130424,-53.1375116262278,-53.1375116262278,-53.1375116262278,2.9779114054181663,2.9779114054181663,2.9779114054181663,-56.11542303164596,-56.11542303164596,-56.11542303164596,0.0,0.0,0.0,102.36630766507645
+2021-09-01,155.39453265474566,-43.21037229861241,212.344345451184,155.39453265474566,155.39453265474566,-63.85510572154304,-63.85510572154304,-63.85510572154304,-4.895250209959176,-4.895250209959176,-4.895250209959176,-58.95985551158385,-58.95985551158385,-58.95985551158385,0.0,0.0,0.0,91.53942693320262
+2021-09-02,155.2852460181871,-26.52286747224756,222.4438555584319,155.2852460181871,155.2852460181871,-57.481601053866726,-57.481601053866726,-57.481601053866726,4.214728275985598,4.214728275985598,4.214728275985598,-61.69632932985231,-61.69632932985231,-61.69632932985231,0.0,0.0,0.0,97.80364496432038
+2021-09-03,155.17595938162853,-35.50046718654999,215.56263350046987,155.17595938162853,155.17595938162853,-64.88737967031493,-64.88737967031493,-64.88737967031493,-0.6399841928550953,-0.6399841928550953,-0.6399841928550953,-64.24739547745985,-64.24739547745985,-64.24739547745985,0.0,0.0,0.0,90.2885797113136
+2021-09-04,155.06667274506995,-39.06943257753083,211.39645469422086,155.06667274506995,155.06667274506995,-64.83136525024135,-64.83136525024135,-64.83136525024135,1.7108014905709938,1.7108014905709938,1.7108014905709938,-66.54216674081235,-66.54216674081235,-66.54216674081235,0.0,0.0,0.0,90.2353074948286
+2021-09-05,154.95738610851137,-44.98956542312379,208.32935866946286,154.95738610851137,154.95738610851137,-74.76698478738487,-74.76698478738487,-74.76698478738487,-6.2490735338694074,-6.2490735338694074,-6.2490735338694074,-68.51791125351546,-68.51791125351546,-68.51791125351546,0.0,0.0,0.0,80.1904013211265
+2021-09-06,154.84809947195282,-39.30185829579494,215.4177821787756,154.84809947195282,154.84809947195282,-67.2405101287054,-67.2405101287054,-67.2405101287054,2.880866764652898,2.880866764652898,2.880866764652898,-70.1213768933583,-70.1213768933583,-70.1213768933583,0.0,0.0,0.0,87.60758934324743
+2021-09-07,154.73881283539424,-40.23274276743438,221.7667327656135,154.73881283539424,154.73881283539424,-68.33190904530666,-68.33190904530666,-68.33190904530666,2.9779114053926365,2.9779114053926365,2.9779114053926365,-71.30982045069929,-71.30982045069929,-71.30982045069929,0.0,0.0,0.0,86.40690379008758
+2021-09-08,154.6295261988357,-45.359800247101866,215.15907168855995,154.6295261988357,154.6295261988357,-76.94697445715404,-76.94697445715404,-76.94697445715404,-4.895250209942565,-4.895250209942565,-4.895250209942565,-72.05172424721145,-72.05172424721145,-72.05172424721145,0.0,0.0,0.0,77.68255174168165
+2021-09-09,154.52023956227708,-47.833216396590906,219.56357887979453,154.52023956227708,154.52023956227708,-68.11246357114345,-68.11246357114345,-68.11246357114345,4.214728276005189,4.214728276005189,4.214728276005189,-72.32719184714864,-72.32719184714864,-72.32719184714864,0.0,0.0,0.0,86.40777599113363
+2021-09-10,154.41095292571853,-40.97462952237049,214.96068501235933,154.41095292571853,154.41095292571853,-72.76800761641636,-72.76800761641636,-72.76800761641636,-0.6399841928563338,-0.6399841928563338,-0.6399841928563338,-72.12802342356004,-72.12802342356004,-72.12802342356004,0.0,0.0,0.0,81.64294530930218
+2021-09-11,154.30166628915995,-35.72465554153674,212.81344497130283,154.30166628915995,154.30166628915995,-69.74667848480473,-69.74667848480473,-69.74667848480473,1.710801490588743,1.710801490588743,1.710801490588743,-71.45747997539348,-71.45747997539348,-71.45747997539348,0.0,0.0,0.0,84.55498780435522
+2021-09-12,154.1923796526014,-48.55419854713942,203.2719296619021,154.1923796526014,154.1923796526014,-76.57882724225021,-76.57882724225021,-76.57882724225021,-6.2490735338614884,-6.2490735338614884,-6.2490735338614884,-70.32975370838874,-70.32975370838874,-70.32975370838874,0.0,0.0,0.0,77.61355241035119
+2021-09-13,154.0830930160428,-27.24315268917421,208.24517925015792,154.0830930160428,154.0830930160428,-65.88830251770491,-65.88830251770491,-65.88830251770491,2.8808667646788066,2.8808667646788066,2.8808667646788066,-68.76916928238371,-68.76916928238371,-68.76916928238371,0.0,0.0,0.0,88.19479049833788
+2021-09-14,153.97380637948424,-29.226120344565484,222.38767429244112,153.97380637948424,153.97380637948424,-63.831235702656784,-63.831235702656784,-63.831235702656784,2.977911405442832,2.977911405442832,2.977911405442832,-66.80914710809962,-66.80914710809962,-66.80914710809962,0.0,0.0,0.0,90.14257067682746
+2021-09-15,153.8645197609534,-41.779457353734415,224.68405390205257,153.8645197609534,153.8645197609534,-69.38621550373333,-69.38621550373333,-69.38621550373333,-4.895250209948925,-4.895250209948925,-4.895250209948925,-64.49096529378438,-64.49096529378438,-64.49096529378438,0.0,0.0,0.0,84.47830425722009
+2021-09-16,153.7552331424226,-34.64886640400907,216.21682227753251,153.7552331424226,153.7552331424226,-57.647632801450605,-57.647632801450605,-57.647632801450605,4.214728275999567,4.214728275999567,4.214728275999567,-61.862361077450174,-61.862361077450174,-61.862361077450174,0.0,0.0,0.0,96.107600340972
+2021-09-17,153.64594652389178,-34.10131744587957,221.31838661238928,153.64594652389178,153.64594652389178,-59.61599974473456,-59.61599974473456,-59.61599974473456,-0.6399841928504274,-0.6399841928504274,-0.6399841928504274,-58.97601555188414,-58.97601555188414,-58.97601555188414,0.0,0.0,0.0,94.02994677915723
+2021-09-18,153.53665990536095,-27.590415712787248,237.15043831730756,153.53665990536095,153.53665990536095,-54.17716566175618,-54.17716566175618,-54.17716566175618,1.710801490581171,1.710801490581171,1.710801490581171,-55.88796715233735,-55.88796715233735,-55.88796715233735,0.0,0.0,0.0,99.35949424360477
+2021-09-19,153.42737328683012,-33.95440333027175,229.29670174639963,153.42737328683012,153.42737328683012,-58.90507325874008,-58.90507325874008,-58.90507325874008,-6.249073533876856,-6.249073533876856,-6.249073533876856,-52.655999724863236,-52.655999724863236,-52.655999724863236,0.0,0.0,0.0,94.52230002809003
+2021-09-20,153.31808666829932,-19.42057414058563,231.36772868370988,153.31808666829932,153.31808666829932,-46.45718329347049,-46.45718329347049,-46.45718329347049,2.8808667646469184,2.8808667646469184,2.8808667646469184,-49.33805005811741,-49.33805005811741,-49.33805005811741,0.0,0.0,0.0,106.86090337482882
+2021-09-21,153.20880004976848,-15.604553847378389,238.3660397950083,153.20880004976848,153.20880004976848,-43.01276620348851,-43.01276620348851,-43.01276620348851,2.977911405474874,2.977911405474874,2.977911405474874,-45.99067760896339,-45.99067760896339,-45.99067760896339,0.0,0.0,0.0,110.19603384627997
+2021-09-22,153.09951343123765,-8.145984738049668,234.9837025981518,153.09951343123765,153.09951343123765,-47.56288609285493,-47.56288609285493,-47.56288609285493,-4.895250209949057,-4.895250209949057,-4.895250209949057,-42.66763588290587,-42.66763588290587,-42.66763588290587,0.0,0.0,0.0,105.53662733838271
+2021-09-23,152.99022681270685,-5.690009005931197,245.51741333653277,152.99022681270685,152.99022681270685,-35.20385239556732,-35.20385239556732,-35.20385239556732,4.214728276006552,4.214728276006552,4.214728276006552,-39.418580671573864,-39.418580671573864,-39.418580671573864,0.0,0.0,0.0,117.78637441713954
+2021-09-24,152.88094019417602,-21.249666246320423,242.81893034252425,152.88094019417602,152.88094019417602,-36.92792944658088,-36.92792944658088,-36.92792944658088,-0.6399841928519219,-0.6399841928519219,-0.6399841928519219,-36.287945253728964,-36.287945253728964,-36.287945253728964,0.0,0.0,0.0,115.95301074759513
+2021-09-25,152.7716535756452,-7.546489851217582,255.31195720286016,152.7716535756452,152.7716535756452,-31.603205415462284,-31.603205415462284,-31.603205415462284,1.7108014905866649,1.7108014905866649,1.7108014905866649,-33.314006906048945,-33.314006906048945,-33.314006906048945,0.0,0.0,0.0,121.1684481601829
+2021-09-26,152.66236695711436,-6.20031674940386,240.41815988264386,152.66236695711436,152.66236695711436,-36.777236364048605,-36.777236364048605,-36.777236364048605,-6.249073533868935,-6.249073533868935,-6.249073533868935,-30.528162830179678,-30.528162830179678,-30.528162830179678,0.0,0.0,0.0,115.88513059306575
+2021-09-27,152.55308033858356,-8.832446329482954,249.32873400941335,152.55308033858356,152.55308033858356,-25.07356031289869,-25.07356031289869,-25.07356031289869,2.8808667646728257,2.8808667646728257,2.8808667646728257,-27.954427077571516,-27.954427077571516,-27.954427077571516,0.0,0.0,0.0,127.47952002568486
+2021-09-28,152.44379372005272,-0.12792226035990006,251.54169621159892,152.44379372005272,152.44379372005272,-22.631242032609443,-22.631242032609443,-22.631242032609443,2.9779114054493454,2.9779114054493454,2.9779114054493454,-25.609153438058787,-25.609153438058787,-25.609153438058787,0.0,0.0,0.0,129.8125516874433
+2021-09-29,152.33450710152187,2.250004716581398,252.40395570885696,152.33450710152187,152.33450710152187,-28.39623295556896,-28.39623295556896,-28.39623295556896,-4.895250209955416,-4.895250209955416,-4.895250209955416,-23.500982745613545,-23.500982745613545,-23.500982745613545,0.0,0.0,0.0,123.9382741459529
+2021-09-30,152.22522048299106,3.911337213807675,258.5379880150029,152.22522048299106,152.22522048299106,-17.416278551118697,-17.416278551118697,-17.416278551118697,4.214728276000931,4.214728276000931,4.214728276000931,-21.631006827119624,-21.631006827119624,-21.631006827119624,0.0,0.0,0.0,134.80894193187237
+2021-10-01,152.11593386446023,6.637667288823558,264.00233164431893,152.11593386446023,152.11593386446023,-20.633119738962844,-20.633119738962844,-20.633119738962844,-0.6399841928529069,-0.6399841928529069,-0.6399841928529069,-19.99313554610994,-19.99313554610994,-19.99313554610994,0.0,0.0,0.0,131.48281412549738
+2021-10-02,152.0066472459294,10.861525466543007,267.73281383540944,152.0066472459294,152.0066472459294,-16.86384673376476,-16.86384673376476,-16.86384673376476,1.7108014905660276,1.7108014905660276,1.7108014905660276,-18.574648224330787,-18.574648224330787,-18.574648224330787,0.0,0.0,0.0,135.14280051216463
+2021-10-03,151.89736062739857,-3.8820377197909965,259.1721610646182,151.89736062739857,151.89736062739857,-23.605979819595394,-23.605979819595394,-23.605979819595394,-6.249073533875438,-6.249073533875438,-6.249073533875438,-17.35690628571996,-17.35690628571996,-17.35690628571996,0.0,0.0,0.0,128.29138080780316
+2021-10-04,151.78807400886777,3.702386469777474,259.8345240609744,151.78807400886777,151.78807400886777,-13.435333598079602,-13.435333598079602,-13.435333598079602,2.880866764669836,2.880866764669836,2.880866764669836,-16.316200362749434,-16.316200362749434,-16.316200362749434,0.0,0.0,0.0,138.35274041078816
+2021-10-05,151.67878739033694,17.6064790347167,258.65637878676466,151.67878739033694,151.67878739033694,-12.446791001778616,-12.446791001778616,-12.446791001778616,2.977911405423817,2.977911405423817,2.977911405423817,-15.424702407202432,-15.424702407202432,-15.424702407202432,0.0,0.0,0.0,139.23199638855831
+2021-10-06,151.5695007718061,-0.6391369991313036,265.2476566276799,151.5695007718061,151.5695007718061,-19.54674181165327,-19.54674181165327,-19.54674181165327,-4.895250209938806,-4.895250209938806,-4.895250209938806,-14.651491601714461,-14.651491601714461,-14.651491601714461,0.0,0.0,0.0,132.02275896015283
+2021-10-07,151.46021415327527,20.311114729684274,277.0182187166228,151.46021415327527,151.46021415327527,-9.748893813135105,-9.748893813135105,-9.748893813135105,4.214728276007914,4.214728276007914,4.214728276007914,-13.963622089143017,-13.963622089143017,-13.963622089143017,0.0,0.0,0.0,141.71132034014016
+2021-10-08,151.35092753474447,17.150193175794588,268.051168338611,151.35092753474447,151.35092753474447,-13.967184902652463,-13.967184902652463,-13.967184902652463,-0.6399841928472546,-0.6399841928472546,-0.6399841928472546,-13.327200709805208,-13.327200709805208,-13.327200709805208,0.0,0.0,0.0,137.383742632092
+2021-10-09,151.24164091621364,15.549633687922785,266.9319728293783,151.24164091621364,151.24164091621364,-10.997642530565118,-10.997642530565118,-10.997642530565118,1.7108014905715212,1.7108014905715212,1.7108014905715212,-12.70844402113664,-12.70844402113664,-12.70844402113664,0.0,0.0,0.0,140.24399838564852
+2021-10-10,151.1323542976828,9.931856133334007,248.691807603493,151.1323542976828,151.1323542976828,-18.323759334950907,-18.323759334950907,-18.323759334950907,-6.249073533867518,-6.249073533867518,-6.249073533867518,-12.074685801083389,-12.074685801083389,-12.074685801083389,0.0,0.0,0.0,132.8085949627319
+2021-10-11,151.02306767915198,18.826501305595798,275.49394658601705,151.02306767915198,151.02306767915198,-8.514442151950098,-8.514442151950098,-8.514442151950098,2.8808667646470836,2.8808667646470836,2.8808667646470836,-11.395308916597179,-11.395308916597179,-11.395308916597179,0.0,0.0,0.0,142.50862552720187
+2021-10-12,150.91378106062118,5.7570545656909955,264.0626896353209,150.91378106062118,150.91378106062118,-7.664667356655607,-7.664667356655607,-7.664667356655607,2.977911405427073,2.977911405427073,2.977911405427073,-10.642578762082682,-10.642578762082682,-10.642578762082682,0.0,0.0,0.0,143.24911370396558
+2021-10-13,150.80449444209034,18.107215175285752,264.8811086846333,150.80449444209034,150.80449444209034,-14.687609524086113,-14.687609524086113,-14.687609524086113,-4.895250209968136,-4.895250209968136,-4.895250209968136,-9.792359314117977,-9.792359314117977,-9.792359314117977,0.0,0.0,0.0,136.11688491800425
+2021-10-14,150.6952078235595,19.527401025660403,281.6684059082556,150.6952078235595,150.6952078235595,-4.609968797266759,-4.609968797266759,-4.609968797266759,4.214728275992237,4.214728275992237,4.214728275992237,-8.824697073258994,-8.824697073258994,-8.824697073258994,0.0,0.0,0.0,146.08523902629275
+2021-10-15,150.5859212050287,18.722538990984724,271.3528063785236,150.5859212050287,150.5859212050287,-8.364246821973873,-8.364246821973873,-8.364246821973873,-0.6399841928482408,-0.6399841928482408,-0.6399841928482408,-7.724262629125631,-7.724262629125631,-7.724262629125631,0.0,0.0,0.0,142.22167438305485
+2021-10-16,150.47663458649788,22.284519717049953,275.5441390464602,150.47663458649788,150.47663458649788,-4.7698426550041715,-4.7698426550041715,-4.7698426550041715,1.710801490577015,1.710801490577015,1.710801490577015,-6.480644145581188,-6.480644145581188,-6.480644145581188,0.0,0.0,0.0,145.7067919314937
+2021-10-17,150.36734796796705,24.700441887463388,277.1086110421731,150.36734796796705,150.36734796796705,-11.337565113764395,-11.337565113764395,-11.337565113764395,-6.249073533882886,-6.249073533882886,-6.249073533882886,-5.088491579881508,-5.088491579881508,-5.088491579881508,0.0,0.0,0.0,139.02978285420267
+2021-10-18,150.25806134943622,24.58137225512977,279.66702768512107,150.25806134943622,150.25806134943622,-0.6666480217919422,-0.6666480217919422,-0.6666480217919422,2.880866764644093,2.880866764644093,2.880866764644093,-3.5475147864360355,-3.5475147864360355,-3.5475147864360355,0.0,0.0,0.0,149.5914133276443
+2021-10-19,150.14877473090542,18.99068576754416,272.08015672102204,150.14877473090542,150.14877473090542,1.1155687155211953,1.1155687155211953,1.1155687155211953,2.977911405419697,2.977911405419697,2.977911405419697,-1.8623426898985018,-1.8623426898985018,-1.8623426898985018,0.0,0.0,0.0,151.2643434464266
+2021-10-20,150.03948811237458,17.490710971177982,268.53151029012344,150.03948811237458,150.03948811237458,-4.9375045448156385,-4.9375045448156385,-4.9375045448156385,-4.895250209951525,-4.895250209951525,-4.895250209951525,-0.04225433486411342,-0.04225433486411342,-0.04225433486411342,0.0,0.0,0.0,145.10198356755893
+2021-10-21,149.93020149384375,32.91049546346292,287.21405736495046,149.93020149384375,149.93020149384375,6.1139325382980845,6.1139325382980845,6.1139325382980845,4.214728275999222,4.214728275999222,4.214728275999222,1.899204262298863,1.899204262298863,1.899204262298863,0.0,0.0,0.0,156.04413403214184
+2021-10-22,149.82091487531292,28.022040240836397,284.87124181144344,149.82091487531292,149.82091487531292,3.3047167982527728,3.3047167982527728,3.3047167982527728,-0.6399841928497338,-0.6399841928497338,-0.6399841928497338,3.9447009911025073,3.9447009911025073,3.9447009911025073,0.0,0.0,0.0,153.1256316735657
+2021-10-23,149.7116282567821,29.532916654631354,276.2343548428376,149.7116282567821,149.7116282567821,7.784479360862971,7.784479360862971,7.784479360862971,1.7108014905694429,1.7108014905694429,1.7108014905694429,6.073677870293529,6.073677870293529,6.073677870293529,0.0,0.0,0.0,157.49610761764507
+2021-10-24,149.60234163825126,23.81405253115261,284.77370471764436,149.60234163825126,149.60234163825126,2.013897439209288,2.013897439209288,2.013897439209288,-6.249073533851676,-6.249073533851676,-6.249073533851676,8.262970973060964,8.262970973060964,8.262970973060964,0.0,0.0,0.0,151.61623907746056
+2021-10-25,149.49305501972043,30.168084474015366,289.56055593929904,149.49305501972043,149.49305501972043,13.368336578236605,13.368336578236605,13.368336578236605,2.8808667646411035,2.8808667646411035,2.8808667646411035,10.487469813595501,10.487469813595501,10.487469813595501,0.0,0.0,0.0,162.86139159795704
+2021-10-26,149.38376840118963,42.80728763280902,281.2622260441356,149.38376840118963,149.38376840118963,15.698707410713835,15.698707410713835,15.698707410713835,2.977911405451739,2.977911405451739,2.977911405451739,12.720796005262097,12.720796005262097,12.720796005262097,0.0,0.0,0.0,165.08247581190346
+2021-10-27,149.2744817826588,36.48098613609848,279.885840469786,149.2744817826588,149.2744817826588,10.040731455052251,10.040731455052251,10.040731455052251,-4.8952502099349156,-4.8952502099349156,-4.8952502099349156,14.935981664987166,14.935981664987166,14.935981664987166,0.0,0.0,0.0,159.31521323771105
+2021-10-28,149.16519516412797,47.278445750838095,292.2455469789887,149.16519516412797,149.16519516412797,21.32085753848434,21.32085753848434,21.32085753848434,4.214728276006206,4.214728276006206,4.214728276006206,17.106129262478138,17.106129262478138,17.106129262478138,0.0,0.0,0.0,170.4860527026123
+2021-10-29,149.05590854559713,47.194483659009244,288.08103425877636,149.05590854559713,149.05590854559713,18.565052134063937,18.565052134063937,18.565052134063937,-0.6399841928509737,-0.6399841928509737,-0.6399841928509737,19.205036326914914,19.205036326914914,19.205036326914914,0.0,0.0,0.0,167.62096067966107
+2021-10-30,148.94662192706633,42.442959449946194,300.50129692566895,148.94662192706633,148.94662192706633,22.91857203762027,22.91857203762027,22.91857203762027,1.7108014906002573,1.7108014906002573,1.7108014906002573,21.20777054702001,21.20777054702001,21.20777054702001,0.0,0.0,0.0,171.8651939646866
+2021-10-31,148.8373353085355,39.441487990017926,291.32280624764576,148.8373353085355,148.8373353085355,16.842109704793224,16.842109704793224,16.842109704793224,-6.249073533867046,-6.249073533867046,-6.249073533867046,23.091183238660268,23.091183238660268,23.091183238660268,0.0,0.0,0.0,165.67944501332872
+2021-11-01,148.72804869000467,47.815416395671555,298.1829599268626,148.72804869000467,148.72804869000467,27.715218576446535,27.715218576446535,27.715218576446535,2.8808667646381125,2.8808667646381125,2.8808667646381125,24.83435181180842,24.83435181180842,24.83435181180842,0.0,0.0,0.0,176.44326726645122
+2021-11-02,148.61876207147384,54.5148929830788,308.6579060361936,148.61876207147384,148.61876207147384,29.396856046921464,29.396856046921464,29.396856046921464,2.97791140542621,2.97791140542621,2.97791140542621,26.41894464149526,26.41894464149526,26.41894464149526,0.0,0.0,0.0,178.0156181183953
+2021-11-03,148.50947545294304,35.32032286909646,298.020101415991,148.50947545294304,148.50947545294304,22.934254328605682,22.934254328605682,22.934254328605682,-4.895250209941275,-4.895250209941275,-4.895250209941275,27.829504538546956,27.829504538546956,27.829504538546956,0.0,0.0,0.0,171.4437297815487
+2021-11-04,148.4001888344122,51.61274945353083,299.7626791356568,148.4001888344122,148.4001888344122,33.268378002780175,33.268378002780175,33.268378002780175,4.214728275990528,4.214728275990528,4.214728275990528,29.053649726789644,29.053649726789644,29.053649726789644,0.0,0.0,0.0,181.66856683719237
+2021-11-05,148.29090221588137,43.7916405101466,298.2154844276736,148.29090221588137,148.29090221588137,29.442209583584937,29.442209583584937,29.442209583584937,-0.6399841928522133,-0.6399841928522133,-0.6399841928522133,30.08219377643716,30.08219377643716,30.08219377643716,0.0,0.0,0.0,177.73311179946631
+2021-11-06,148.18161559421898,55.09675612538726,300.36363649937516,148.18161559421898,148.18161559421898,32.61998973173479,32.61998973173479,32.61998973173479,1.7108014905796203,1.7108014905796203,1.7108014905796203,30.909188241155174,30.909188241155174,30.909188241155174,0.0,0.0,0.0,180.80160532595377
+2021-11-07,148.07232897255653,45.020532431488576,297.1686563646805,148.07232897255653,148.07232897255653,25.28282019770627,25.28282019770627,25.28282019770627,-6.249073533882414,-6.249073533882414,-6.249073533882414,31.53189373158868,31.53189373158868,31.53189373158868,0.0,0.0,0.0,173.3551491702628
+2021-11-08,147.96304235089409,52.41918160907528,309.1068947330781,147.96304235089409,147.96304235089409,34.831553545405384,34.831553545405384,34.831553545405384,2.880866764664021,2.880866764664021,2.880866764664021,31.950686780741364,31.950686780741364,31.950686780741364,0.0,0.0,0.0,182.79459589629948
+2021-11-09,147.85375572923166,60.12054729716626,308.33496979987893,147.85375572923166,147.85375572923166,35.146822486989045,35.146822486989045,35.146822486989045,2.977911405429467,2.977911405429467,2.977911405429467,32.16891108155958,32.16891108155958,32.16891108155958,0.0,0.0,0.0,183.0005782162207
+2021-11-10,147.74446910756924,56.527955196016755,299.15253277669314,147.74446910756924,147.74446910756924,27.297432274566845,27.297432274566845,27.297432274566845,-4.895250209918436,-4.895250209918436,-4.895250209918436,32.19268248448528,32.19268248448528,32.19268248448528,0.0,0.0,0.0,175.04190138213607
+2021-11-11,147.63518248590682,60.03709445113676,308.7387226978472,147.63518248590682,147.63518248590682,36.245385807526674,36.245385807526674,36.245385807526674,4.214728275984906,4.214728275984906,4.214728275984906,32.03065753154176,32.03065753154176,32.03065753154176,0.0,0.0,0.0,183.8805682934335
+2021-11-12,147.52589586424438,47.807114134546524,305.59972673983253,147.52589586424438,147.52589586424438,31.05379109409421,31.05379109409421,31.05379109409421,-0.6399841928534533,-0.6399841928534533,-0.6399841928534533,31.69377528694766,31.69377528694766,31.69377528694766,0.0,0.0,0.0,178.57968695833858
+2021-11-13,147.41660924258193,43.80434434433425,309.2538292466128,147.41660924258193,147.41660924258193,32.90578332250755,32.90578332250755,32.90578332250755,1.710801490585114,1.710801490585114,1.710801490585114,31.19498183192244,31.19498183192244,31.19498183192244,0.0,0.0,0.0,180.32239256508947
+2021-11-14,147.3073226209195,43.12427799734423,290.8527585918771,147.3073226209195,147.3073226209195,24.29987253156033,24.29987253156033,24.29987253156033,-6.249073533865629,-6.249073533865629,-6.249073533865629,30.54894606542596,30.54894606542596,30.54894606542596,0.0,0.0,0.0,171.60719515247985
+2021-11-15,147.19803599925706,56.16653084931806,304.1428045530901,147.19803599925706,147.19803599925706,32.652641211335485,32.652641211335485,32.652641211335485,2.8808667646412687,2.8808667646412687,2.8808667646412687,29.771774446694216,29.771774446694216,29.771774446694216,0.0,0.0,0.0,179.85067721059255
+2021-11-16,147.08874937759464,53.121303934756966,306.1639265627189,147.08874937759464,147.08874937759464,31.858642499106967,31.858642499106967,31.858642499106967,2.9779114054327236,2.9779114054327236,2.9779114054327236,28.880731093674243,28.880731093674243,28.880731093674243,0.0,0.0,0.0,178.9473918767016
+2021-11-17,146.9794627559322,33.35830422793699,296.6168562158823,146.9794627559322,146.9794627559322,22.998718071082187,22.998718071082187,22.998718071082187,-4.8952502099477675,-4.8952502099477675,-4.8952502099477675,27.89396828102996,27.89396828102996,27.89396828102996,0.0,0.0,0.0,169.97818082701437
+2021-11-18,146.8701761342698,48.85522488867132,302.6868535065003,146.8701761342698,146.8701761342698,31.04499921328385,31.04499921328385,31.04499921328385,4.2147282760044975,4.2147282760044975,4.2147282760044975,26.830270937279355,26.830270937279355,26.830270937279355,0.0,0.0,0.0,177.91517534755366
+2021-11-19,146.76088951260735,46.12068750174515,290.93074808264356,146.76088951260735,146.76088951260735,25.06883310008287,25.06883310008287,25.06883310008287,-0.6399841928549485,-0.6399841928549485,-0.6399841928549485,25.708817292937812,25.708817292937812,25.708817292937812,0.0,0.0,0.0,171.8297226126902
+2021-11-20,146.6516028909449,44.6792207985318,302.9198421978435,146.6516028909449,146.6516028909449,26.259757944140247,26.259757944140247,26.259757944140247,1.7108014905775422,1.7108014905775422,1.7108014905775422,24.548956453562706,24.548956453562706,24.548956453562706,0.0,0.0,0.0,172.91136083508513
+2021-11-21,146.54231626928248,34.37534275725293,302.37809778409854,146.54231626928248,146.54231626928248,17.12092889205598,17.12092889205598,17.12092889205598,-6.249073533880996,-6.249073533880996,-6.249073533880996,23.370002425936974,23.370002425936974,23.370002425936974,0.0,0.0,0.0,163.66324516133847
+2021-11-22,146.43302964762003,44.44029122414221,291.20087707559225,146.43302964762003,146.43302964762003,25.071909835401442,25.071909835401442,25.071909835401442,2.8808667646671773,2.8808667646671773,2.8808667646671773,22.191043070734267,22.191043070734267,22.191043070734267,0.0,0.0,0.0,171.50493948302147
+2021-11-23,146.3237430259576,54.179805341040414,293.8309952962313,146.3237430259576,146.3237430259576,24.008673043247285,24.008673043247285,24.008673043247285,2.9779114054359797,2.9779114054359797,2.9779114054359797,21.030761637811306,21.030761637811306,21.030761637811306,0.0,0.0,0.0,170.3324160692049
+2021-11-24,146.21445640429516,27.00535918176923,283.40279438032576,146.21445640429516,146.21445640429516,15.012017785027103,15.012017785027103,15.012017785027103,-4.895250209931156,-4.895250209931156,-4.895250209931156,19.90726799495826,19.90726799495826,19.90726799495826,0.0,0.0,0.0,161.22647418932226
+2021-11-25,146.10516978263274,43.04421732113568,294.91649686991997,146.10516978263274,146.10516978263274,23.05266468714046,23.05266468714046,23.05266468714046,4.214728275998875,4.214728275998875,4.214728275998875,18.837936411141584,18.837936411141584,18.837936411141584,0.0,0.0,0.0,169.1578344697732
+2021-11-26,145.99588316097032,38.141527620765075,289.43826800197115,145.99588316097032,145.99588316097032,17.199262612809335,17.199262612809335,17.199262612809335,-0.6399841928490406,-0.6399841928490406,-0.6399841928490406,17.83924680565838,17.83924680565838,17.83924680565838,0.0,0.0,0.0,163.19514577377964
+2021-11-27,145.88659653930787,32.862915341540486,297.58655544547497,145.88659653930787,145.88659653930787,18.637428213124817,18.637428213124817,18.637428213124817,1.71080149056997,1.71080149056997,1.71080149056997,16.92662672255485,16.92662672255485,16.92662672255485,0.0,0.0,0.0,164.5240247524327
+2021-11-28,145.77730991764545,36.29316287120167,272.6740878985877,145.77730991764545,145.77730991764545,9.865218376827526,9.865218376827526,9.865218376827526,-6.249073533849787,-6.249073533849787,-6.249073533849787,16.114291910677313,16.114291910677313,16.114291910677313,0.0,0.0,0.0,155.64252829447298
+2021-11-29,145.668023295983,44.99144081485209,291.7717292868671,145.668023295983,145.668023295983,18.29595101715402,18.29595101715402,18.29595101715402,2.8808667646352886,2.8808667646352886,2.8808667646352886,15.41508425251873,15.41508425251873,15.41508425251873,0.0,0.0,0.0,163.96397431313702
+2021-11-30,145.55873667432058,32.410720397218434,292.86021143643194,145.55873667432058,145.55873667432058,17.818218248421367,17.818218248421367,17.818218248421367,2.9779114054104516,2.9779114054104516,2.9779114054104516,14.840306843010918,14.840306843010918,14.840306843010918,0.0,0.0,0.0,163.37695492274196
+2021-12-01,145.44945005265814,22.330550664569866,287.62420026641314,145.44945005265814,145.44945005265814,9.504307006681861,9.504307006681861,9.504307006681861,-4.895250209954258,-4.895250209954258,-4.895250209954258,14.399557216636119,14.399557216636119,14.399557216636119,0.0,0.0,0.0,154.95375705934
+2021-12-02,145.34016343099572,34.76306058041281,291.8936438461882,145.34016343099572,145.34016343099572,18.31528927120325,18.31528927120325,18.31528927120325,4.214728275993254,4.214728275993254,4.214728275993254,14.100560995209996,14.100560995209996,14.100560995209996,0.0,0.0,0.0,163.65545270219897
+2021-12-03,145.2308768093333,33.032414871995464,286.03993620403446,145.2308768093333,145.2308768093333,13.309025317330375,13.309025317330375,13.309025317330375,-0.6399841928505351,-0.6399841928505351,-0.6399841928505351,13.949009510180908,13.949009510180908,13.949009510180908,0.0,0.0,0.0,158.53990212666366
+2021-12-04,145.12159018767085,40.637485615462815,292.88705770433245,145.12159018767085,145.12159018767085,15.659207662146287,15.659207662146287,15.659207662146287,1.7108014905623987,1.7108014905623987,1.7108014905623987,13.948406171583887,13.948406171583887,13.948406171583887,0.0,0.0,0.0,160.78079784981713
+2021-12-05,145.01230356600843,23.837370410966518,288.9120446946286,145.01230356600843,145.01230356600843,7.850853907026795,7.850853907026795,7.850853907026795,-6.249073533865157,-6.249073533865157,-6.249073533865157,14.09992744089195,14.09992744089195,14.09992744089195,0.0,0.0,0.0,152.86315747303522
+2021-12-06,144.90301694434598,36.3166805185856,286.31494291717706,144.90301694434598,144.90301694434598,17.283171914107037,17.283171914107037,17.283171914107037,2.880866764661197,2.880866764661197,2.880866764661197,14.402305149445843,14.402305149445843,14.402305149445843,0.0,0.0,0.0,162.18618885845302
+2021-12-07,144.79373032268356,38.33955468661162,292.45508875762994,144.79373032268356,144.79373032268356,17.829648933548675,17.829648933548675,17.829648933548675,2.9779114054318616,2.9779114054318616,2.9779114054318616,14.851737528116818,14.851737528116818,14.851737528116818,0.0,0.0,0.0,162.62337925623223
+2021-12-08,144.6844437010211,27.07412587306697,287.7587426129422,144.6844437010211,144.6844437010211,10.546586415465848,10.546586415465848,10.546586415465848,-4.895250209937648,-4.895250209937648,-4.895250209937648,15.441836625403495,15.441836625403495,15.441836625403495,0.0,0.0,0.0,155.23103011648695
+2021-12-09,144.5751570793587,37.937853304034974,281.4691776945701,144.5751570793587,144.5751570793587,20.37834802633174,20.37834802633174,20.37834802633174,4.214728276012845,4.214728276012845,4.214728276012845,16.163619750318897,16.163619750318897,16.163619750318897,0.0,0.0,0.0,164.95350510569043
+2021-12-10,144.46587045769627,31.693243273696574,289.74315973923717,144.46587045769627,144.46587045769627,16.365567963951435,16.365567963951435,16.365567963951435,-0.6399841928515201,-0.6399841928515201,-0.6399841928515201,17.005552156802956,17.005552156802956,17.005552156802956,0.0,0.0,0.0,160.8314384216477
+2021-12-11,144.35658383603382,38.69295888054631,288.6333965691017,144.35658383603382,144.35658383603382,19.664448865796796,19.664448865796796,19.664448865796796,1.7108014905801474,1.7108014905801474,1.7108014905801474,17.953647375216654,17.953647375216654,17.953647375216654,0.0,0.0,0.0,164.02103270183062
+2021-12-12,144.2472972143714,25.87009860260159,284.7068012855361,144.2472972143714,144.2472972143714,12.742556865628917,12.742556865628917,12.742556865628917,-6.249073533871659,-6.249073533871659,-6.249073533871659,18.991630399500572,18.991630399500572,18.991630399500572,0.0,0.0,0.0,156.98985408000033
+2021-12-13,144.13801059270895,46.56827104390098,289.770332247249,144.13801059270895,144.13801059270895,22.982034138351214,22.982034138351214,22.982034138351214,2.880866764687105,2.880866764687105,2.880866764687105,20.101167373664108,20.101167373664108,20.101167373664108,0.0,0.0,0.0,167.12004473106018
+2021-12-14,144.02872397104653,46.00145100023466,291.15674653363806,144.02872397104653,144.02872397104653,24.240074932580214,24.240074932580214,24.240074932580214,2.977911405406333,2.977911405406333,2.977911405406333,21.262163527173882,21.262163527173882,21.262163527173882,0.0,0.0,0.0,168.26879890362676
+2021-12-15,143.91943734938408,34.9476649663809,293.4843289945995,143.91943734938408,143.91943734938408,17.55787872623304,17.55787872623304,17.55787872623304,-4.895250209944008,-4.895250209944008,-4.895250209944008,22.453128936177045,22.453128936177045,22.453128936177045,0.0,0.0,0.0,161.47731607561713
+2021-12-16,143.81015072772163,37.53229342270424,299.6982486662754,143.81015072772163,143.81015072772163,27.866337577277704,27.866337577277704,27.866337577277704,4.214728276007223,4.214728276007223,4.214728276007223,23.651609301270483,23.651609301270483,23.651609301270483,0.0,0.0,0.0,171.67648830499934
+2021-12-17,143.7008641060592,33.12870170657141,286.57092684830184,143.7008641060592,143.7008641060592,24.194692219317645,24.194692219317645,24.194692219317645,-0.6399841928530139,-0.6399841928530139,-0.6399841928530139,24.83467641217065,24.83467641217065,24.83467641217065,0.0,0.0,0.0,167.89555632537684
+2021-12-18,143.5915774843968,42.0376098103762,296.93082196432556,143.5915774843968,143.5915774843968,27.690271891081363,27.690271891081363,27.690271891081363,1.7108014905725757,1.7108014905725757,1.7108014905725757,25.97947040050879,25.97947040050879,25.97947040050879,0.0,0.0,0.0,171.28184937547815
+2021-12-19,143.48229086273437,41.98545292173071,289.6617520318425,143.48229086273437,143.48229086273437,20.814709825851963,20.814709825851963,20.814709825851963,-6.249073533887026,-6.249073533887026,-6.249073533887026,27.063783359738988,27.063783359738988,27.063783359738988,0.0,0.0,0.0,164.29700068858634
+2021-12-20,143.37300424107192,51.453297940807154,300.6318701888553,143.37300424107192,143.37300424107192,30.947538296126904,30.947538296126904,30.947538296126904,2.880866764655216,2.880866764655216,2.880866764655216,28.06667153147169,28.06667153147169,28.06667153147169,0.0,0.0,0.0,174.32054253719883
+2021-12-21,143.26371761940948,42.52332281872859,294.52666827790154,143.26371761940948,143.26371761940948,31.94699252544192,31.94699252544192,31.94699252544192,2.9779114054383746,2.9779114054383746,2.9779114054383746,28.96908112000355,28.96908112000355,28.96908112000355,0.0,0.0,0.0,175.2107101448514
+2021-12-22,143.15443099774706,38.37598672053352,300.0021956053567,143.15443099774706,143.15443099774706,24.85922078412364,24.85922078412364,24.85922078412364,-4.895250209950366,-4.895250209950366,-4.895250209950366,29.754470994074005,29.754470994074005,29.754470994074005,0.0,0.0,0.0,168.0136517818707
+2021-12-23,143.0451443760846,47.848420568857414,313.94314082882937,143.0451443760846,143.0451443760846,34.624142431317836,34.624142431317836,34.624142431317836,4.214728275991545,4.214728275991545,4.214728275991545,30.40941415532628,30.40941415532628,30.40941415532628,0.0,0.0,0.0,177.66928680740244
+2021-12-24,142.9358577544222,48.10083058057375,301.2450251656881,142.9358577544222,142.9358577544222,30.28417478002049,30.28417478002049,30.28417478002049,-0.6399841928545084,-0.6399841928545084,-0.6399841928545084,30.924158972875002,30.924158972875002,30.924158972875002,0.0,0.0,0.0,173.22003253444268
+2021-12-25,142.82657113275977,45.93060565138843,303.48846608405006,142.82657113275977,142.82657113275977,33.003932357421654,33.003932357421654,33.003932357421654,1.7108014905780693,1.7108014905780693,1.7108014905780693,31.293130866843583,31.293130866843583,31.293130866843583,0.0,0.0,0.0,175.83050349018143
+2021-12-26,142.71728451109735,49.368200821969424,294.0251135590314,142.71728451109735,142.71728451109735,25.266281883975314,25.266281883975314,25.266281883975314,-6.249073533879106,-6.249073533879106,-6.249073533879106,31.515355417854423,31.515355417854423,31.515355417854423,0.0,0.0,0.0,167.98356639507267
+2021-12-27,142.6079978894349,53.32148295865608,315.47137991732114,142.6079978894349,142.6079978894349,34.47565157723354,34.47565157723354,34.47565157723354,2.880866764681124,2.880866764681124,2.880866764681124,31.594784812552415,31.594784812552415,31.594784812552415,0.0,0.0,0.0,177.08364946666845
+2021-12-28,142.4987113148292,52.092772324741745,310.03599060510345,142.4987113148292,142.4987113148292,34.51842252213204,34.51842252213204,34.51842252213204,2.977911405459784,2.977911405459784,2.977911405459784,31.54051111667226,31.54051111667226,31.54051111667226,0.0,0.0,0.0,177.01713383696125
+2021-12-29,142.38942474022346,44.845648411673636,295.95122777503104,142.38942474022346,142.38942474022346,26.47160187200506,26.47160187200506,26.47160187200506,-4.8952502099567266,-4.8952502099567266,-4.8952502099567266,31.36685208196179,31.36685208196179,31.36685208196179,0.0,0.0,0.0,168.86102661222853
+2021-12-30,142.28013816561779,45.917759046220205,299.03938806994483,142.28013816561779,142.28013816561779,35.308026284778315,35.308026284778315,35.308026284778315,4.214728275985923,4.214728275985923,4.214728275985923,31.093298008792388,31.093298008792388,31.093298008792388,0.0,0.0,0.0,177.5881644503961
+2021-12-31,142.17085159101208,38.60416430930521,287.9459751432347,142.17085159101208,142.17085159101208,30.104327350165303,30.104327350165303,30.104327350165303,-0.639984192855493,-0.639984192855493,-0.639984192855493,30.744311543020807,30.744311543020807,30.744311543020807,0.0,0.0,0.0,172.2751789411774
+2022-01-01,142.06156501640635,49.837117484874334,292.198076239387,142.06156501640635,142.06156501640635,32.05977759856206,32.05977759856206,32.05977759856206,1.710801490557432,1.710801490557432,1.710801490557432,30.348976108004624,30.348976108004624,30.348976108004624,0.0,0.0,0.0,174.1213426149684
+2022-01-02,141.95227844180067,35.977852944128934,287.00659461644636,141.95227844180067,141.95227844180067,23.691419329814007,23.691419329814007,23.691419329814007,-6.249073533871187,-6.249073533871187,-6.249073533871187,29.9404928636852,29.9404928636852,29.9404928636852,0.0,0.0,0.0,165.64369777161468
+2022-01-03,141.84299186719497,42.787952574046685,298.64547609024135,141.84299186719497,141.84299186719497,32.4363972949372,32.4363972949372,32.4363972949372,2.880866764658373,2.880866764658373,2.880866764658373,29.555530530278833,29.555530530278833,29.555530530278833,0.0,0.0,0.0,174.27938916213216
+2022-01-04,141.73370529258924,48.115130234730515,296.0957175708583,141.73370529258924,141.73370529258924,32.21134839472375,32.21134839472375,32.21134839472375,2.9779114054630402,2.9779114054630402,2.9779114054630402,29.233436989260714,29.233436989260714,29.233436989260714,0.0,0.0,0.0,173.945053687313
+2022-01-05,141.62441871798356,42.39439686528977,290.1856256691145,141.62441871798356,141.62441871798356,24.12007593135145,24.12007593135145,24.12007593135145,-4.895250209940117,-4.895250209940117,-4.895250209940117,29.01532614129157,29.01532614129157,29.01532614129157,0.0,0.0,0.0,165.74449464933502
+2022-01-06,141.51513214337785,44.19351534752024,300.5839750266521,141.51513214337785,141.51513214337785,33.15778619356924,33.15778619356924,33.15778619356924,4.214728275992909,4.214728275992909,4.214728275992909,28.94305791757633,28.94305791757633,28.94305791757633,0.0,0.0,0.0,174.67291833694708
+2022-01-07,141.40584556877215,44.759681431853515,298.70502740487564,141.40584556877215,141.40584556877215,28.41814926994998,28.41814926994998,28.41814926994998,-0.6399841928569875,-0.6399841928569875,-0.6399841928569875,29.05813346280696,29.05813346280696,29.05813346280696,0.0,0.0,0.0,169.82399483872211
+2022-01-08,141.29655899416645,41.80756886526905,302.71096597962753,141.29655899416645,141.29655899416645,31.11133268526129,31.11133268526129,31.11133268526129,1.7108014905882463,1.7108014905882463,1.7108014905882463,29.400531194673047,29.400531194673047,29.400531194673047,0.0,0.0,0.0,172.40789167942773
+2022-01-09,141.1872724195607,43.55900947238417,302.84972291005073,141.1872724195607,141.1872724195607,23.758439027944938,23.758439027944938,23.758439027944938,-6.249073533863267,-6.249073533863267,-6.249073533863267,30.007512561808202,30.007512561808202,30.007512561808202,0.0,0.0,0.0,164.94571144750566
+2022-01-10,141.077985844955,60.385651244240265,301.96851942396995,141.077985844955,141.077985844955,33.793295511944976,33.793295511944976,33.793295511944976,2.8808667646842814,2.8808667646842814,2.8808667646842814,30.91242874726069,30.91242874726069,30.91242874726069,0.0,0.0,0.0,174.8712813569
+2022-01-11,140.96869927034933,50.04801840438031,306.03859007658485,140.96869927034933,140.96869927034933,35.12147259945965,35.12147259945965,35.12147259945965,2.9779114054375118,2.9779114054375118,2.9779114054375118,32.14356119402215,32.14356119402215,32.14356119402215,0.0,0.0,0.0,176.09017186980898
+2022-01-12,140.85941269574363,46.40435537509544,298.193277624125,140.85941269574363,140.85941269574363,28.827779366084826,28.827779366084826,28.827779366084826,-4.895250209969446,-4.895250209969446,-4.895250209969446,33.72302957605428,33.72302957605428,33.72302957605428,0.0,0.0,0.0,169.68719206182845
+2022-01-13,140.75012612113792,54.56415991932491,308.2383631000956,140.75012612113792,140.75012612113792,39.88052891761166,39.88052891761166,39.88052891761166,4.214728275999892,4.214728275999892,4.214728275999892,35.66580064161177,35.66580064161177,35.66580064161177,0.0,0.0,0.0,180.63065503874958
+2022-01-14,140.64083954653222,47.415142891113554,307.60003579280084,140.64083954653222,140.64083954653222,37.338845987266495,37.338845987266495,37.338845987266495,-0.6399841928508259,-0.6399841928508259,-0.6399841928508259,37.97883018011732,37.97883018011732,37.97883018011732,0.0,0.0,0.0,177.97968553379872
+2022-01-15,140.53155297192652,57.796224819919104,308.2979254450728,140.53155297192652,140.53155297192652,42.37116969263724,42.37116969263724,42.37116969263724,1.7108014905806745,1.7108014905806745,1.7108014905806745,40.66036820205656,40.66036820205656,40.66036820205656,0.0,0.0,0.0,182.90272266456375
+2022-01-16,140.4222663973208,55.51252415905211,302.6609017956834,140.4222663973208,140.4222663973208,37.450380761657854,37.450380761657854,37.450380761657854,-6.249073533878634,-6.249073533878634,-6.249073533878634,43.69945429553648,43.69945429553648,43.69945429553648,0.0,0.0,0.0,177.87264715897868
+2022-01-17,140.3129798227151,64.33493680966494,318.43811584205645,140.3129798227151,140.3129798227151,49.95649285115603,49.95649285115603,49.95649285115603,2.8808667646812913,2.8808667646812913,2.8808667646812913,47.07562608647473,47.07562608647473,47.07562608647473,0.0,0.0,0.0,190.26947267387112
+2022-01-18,140.2036932481094,64.28712059714599,324.62713617019284,140.2036932481094,140.2036932481094,53.73677026727425,53.73677026727425,53.73677026727425,2.9779114054119833,2.9779114054119833,2.9779114054119833,50.758858861862265,50.758858861862265,50.758858861862265,0.0,0.0,0.0,193.94046351538367
+2022-01-19,140.09440667350373,60.270644323834574,315.69032738256755,140.09440667350373,140.09440667350373,49.81449861815171,49.81449861815171,49.81449861815171,-4.895250209946608,-4.895250209946608,-4.895250209946608,54.70974882809831,54.70974882809831,54.70974882809831,0.0,0.0,0.0,189.90890529165543
+2022-01-20,139.98512009889797,71.72908565367918,336.24586744061367,139.98512009889797,139.98512009889797,63.09467457827628,63.09467457827628,63.09467457827628,4.214728276006878,4.214728276006878,4.214728276006878,58.87994630226941,58.87994630226941,58.87994630226941,0.0,0.0,0.0,203.07979467717425
+2022-01-21,139.8758335242923,80.40553005212999,333.2174553364139,139.8758335242923,139.8758335242923,62.57285433871227,62.57285433871227,62.57285433871227,-0.6399841928523203,-0.6399841928523203,-0.6399841928523203,63.212838531564586,63.212838531564586,63.212838531564586,0.0,0.0,0.0,202.44868786300455
+2022-01-22,139.7665469496866,86.21904060938044,337.82327886505414,139.7665469496866,139.7665469496866,69.35527646877317,69.35527646877317,69.35527646877317,1.7108014905861684,1.7108014905861684,1.7108014905861684,67.644474978187,67.644474978187,67.644474978187,0.0,0.0,0.0,209.12182341845977
+2022-01-23,139.65726037508088,79.79133307581186,334.5502029376153,139.65726037508088,139.65726037508088,65.85564745049814,65.85564745049814,65.85564745049814,-6.249073533847425,-6.249073533847425,-6.249073533847425,72.10472098434556,72.10472098434556,72.10472098434556,0.0,0.0,0.0,205.51290782557902
+2022-01-24,139.54797380047518,96.90049047474554,343.586336938142,139.54797380047518,139.54797380047518,79.3994857041869,79.3994857041869,79.3994857041869,2.8808667646296398,2.8808667646296398,2.8808667646296398,76.51861893955726,76.51861893955726,76.51861893955726,0.0,0.0,0.0,218.94745950466208
+2022-01-25,139.43868722586947,104.8539697613463,345.2716211069337,139.43868722586947,139.43868722586947,83.78584101590116,83.78584101590116,83.78584101590116,2.9779114054440248,2.9779114054440248,2.9779114054440248,80.80792961045712,80.80792961045712,80.80792961045712,0.0,0.0,0.0,223.22452824177063
+2022-01-26,139.32940065126374,91.84516414507743,342.59954428055835,139.32940065126374,139.32940065126374,79.99757014837843,79.99757014837843,79.99757014837843,-4.895250209952968,-4.895250209952968,-4.895250209952968,84.8928203583314,84.8928203583314,84.8928203583314,0.0,0.0,0.0,219.32697079964217
+2022-01-27,139.22011407665806,105.45733218921575,348.8299209239045,139.22011407665806,139.22011407665806,92.90839002426038,92.90839002426038,92.90839002426038,4.214728276001256,4.214728276001256,4.214728276001256,88.69366174825912,88.69366174825912,88.69366174825912,0.0,0.0,0.0,232.12850410091846
+2022-01-28,139.11082750205236,97.78211353284121,363.5241800741173,139.11082750205236,139.11082750205236,91.4929055263113,91.4929055263113,91.4929055263113,-0.6399841928535599,-0.6399841928535599,-0.6399841928535599,92.13288971916487,92.13288971916487,92.13288971916487,0.0,0.0,0.0,230.60373302836365
+2022-01-29,139.00154092744665,107.57570594829174,375.4844439048216,139.00154092744665,139.00154092744665,96.847688678831,96.847688678831,96.847688678831,1.7108014905916622,1.7108014905916622,1.7108014905916622,95.13688718823934,95.13688718823934,95.13688718823934,0.0,0.0,0.0,235.84922960627767
+2022-01-30,138.89225435284095,111.64228194902019,350.9900340505586,138.89225435284095,138.89225435284095,91.38876329877102,91.38876329877102,91.38876329877102,-6.249073533877217,-6.249073533877217,-6.249073533877217,97.63783683264826,97.63783683264826,97.63783683264826,0.0,0.0,0.0,230.281017651612
+2022-01-31,138.78296777823525,123.45627296135005,371.97196896628805,138.78296777823525,138.78296777823525,102.4563626891869,102.4563626891869,102.4563626891869,2.8808667646266497,2.8808667646266497,2.8808667646266497,99.57549592456024,99.57549592456024,99.57549592456024,0.0,0.0,0.0,241.23933046742215
+2022-02-01,138.67368120362954,115.892695383227,371.9419877522622,138.67368120362954,138.67368120362954,103.87675595961358,103.87675595961358,103.87675595961358,2.9779114054184967,2.9779114054184967,2.9779114054184967,100.89884455419505,100.89884455419505,100.89884455419505,0.0,0.0,0.0,242.55043716324312
+2022-02-02,138.56439462902384,107.9445674875804,361.7833983543016,138.56439462902384,138.56439462902384,96.67231017926628,96.67231017926628,96.67231017926628,-4.895250209936357,-4.895250209936357,-4.895250209936357,101.56756038920263,101.56756038920263,101.56756038920263,0.0,0.0,0.0,235.2367048082901
+2022-02-03,138.45510805441813,114.69020495711115,374.2715767387659,138.45510805441813,138.45510805441813,105.76800455207699,105.76800455207699,105.76800455207699,4.214728276020847,4.214728276020847,4.214728276020847,101.55327627605614,101.55327627605614,101.55327627605614,0.0,0.0,0.0,244.22311260649514
+2022-02-04,138.34582147981246,108.92065916183074,359.75912632159617,138.34582147981246,138.34582147981246,100.20059724820817,100.20059724820817,100.20059724820817,-0.6399841928476531,-0.6399841928476531,-0.6399841928476531,100.84058144105583,100.84058144105583,100.84058144105583,0.0,0.0,0.0,238.54641872802063
+2022-02-05,138.23653490520672,109.29753447089657,367.69227408151625,138.23653490520672,138.23653490520672,101.13853419933358,101.13853419933358,101.13853419933358,1.7108014905710245,1.7108014905710245,1.7108014905710245,99.42773270876256,99.42773270876256,99.42773270876256,0.0,0.0,0.0,239.3750691045403
+2022-02-06,138.12724833060102,90.84459355961604,350.098577209672,138.12724833060102,138.12724833060102,91.07797536546457,91.07797536546457,91.07797536546457,-6.249073533869297,-6.249073533869297,-6.249073533869297,97.32704889933386,97.32704889933386,97.32704889933386,0.0,0.0,0.0,229.2052236960656
+2022-02-07,138.01796175599534,111.59457661130622,366.6900223049098,138.01796175599534,138.01796175599534,97.445836000933,97.445836000933,97.445836000933,2.8808667646525583,2.8808667646525583,2.8808667646525583,94.56496923628043,94.56496923628043,94.56496923628043,0.0,0.0,0.0,235.46379775692833
+2022-02-08,137.9086751813896,94.8796386770004,358.080355508817,137.9086751813896,137.9086751813896,94.15967640879889,94.15967640879889,94.15967640879889,2.9779114054217524,2.9779114054217524,2.9779114054217524,91.18176500337715,91.18176500337715,91.18176500337715,0.0,0.0,0.0,232.0683515901885
+2022-02-09,137.7993886067839,85.29049968037361,345.65063657823725,137.7993886067839,137.7993886067839,82.33565241143947,82.33565241143947,82.33565241143947,-4.8952502099197455,-4.8952502099197455,-4.8952502099197455,87.23090262135922,87.23090262135922,87.23090262135922,0.0,0.0,0.0,220.13504101822338
+2022-02-10,137.69010203217823,104.29068248167545,350.7448211781143,137.69010203217823,137.69010203217823,86.99279381098422,86.99279381098422,86.99279381098422,4.214728275992562,4.214728275992562,4.214728275992562,82.77806553499167,82.77806553499167,82.77806553499167,0.0,0.0,0.0,224.68289584316244
+2022-02-11,137.5808154575725,82.63499368220018,346.3508903663636,137.5808154575725,137.5808154575725,77.25986737147198,77.25986737147198,77.25986737147198,-0.6399841928488934,-0.6399841928488934,-0.6399841928488934,77.89985156432088,77.89985156432088,77.89985156432088,0.0,0.0,0.0,214.84068282904448
+2022-02-12,137.4715288829668,97.90873380521668,334.35990274662817,137.4715288829668,137.4715288829668,74.3929729119408,74.3929729119408,74.3929729119408,1.7108014905765183,1.7108014905765183,1.7108014905765183,72.68217142136429,72.68217142136429,72.68217142136429,0.0,0.0,0.0,211.8645017949076
+2022-02-13,137.36224230836112,68.12823211369601,326.924270389689,137.36224230836112,137.36224230836112,60.96930913830579,60.96930913830579,60.96930913830579,-6.2490735338846655,-6.2490735338846655,-6.2490735338846655,67.21838267219044,67.21838267219044,67.21838267219044,0.0,0.0,0.0,198.3315514466669
+2022-02-14,137.25295573375539,84.46973311764697,330.9345369626897,137.25295573375539,137.25295573375539,64.48806804980643,64.48806804980643,64.48806804980643,2.8808667646495687,2.8808667646495687,2.8808667646495687,61.60720128515685,61.60720128515685,61.60720128515685,0.0,0.0,0.0,201.74102378356181
+2022-02-15,137.14366915914968,69.69176948930979,318.6619310773163,137.14366915914968,137.14366915914968,58.928351218994834,58.928351218994834,58.928351218994834,2.9779114054431624,2.9779114054431624,2.9779114054431624,55.95043981355166,55.95043981355166,55.95043981355166,0.0,0.0,0.0,196.07202037814452
+2022-02-16,137.034382584544,59.04233441049406,309.19524388899043,137.034382584544,137.034382584544,45.455376795020584,45.455376795020584,45.455376795020584,-4.895250209949077,-4.895250209949077,-4.895250209949077,50.35062700496966,50.35062700496966,50.35062700496966,0.0,0.0,0.0,182.4897593795646
+2022-02-17,136.92509600993827,54.029041658246314,304.69687052639705,136.92509600993827,136.92509600993827,49.1232962978454,49.1232962978454,49.1232962978454,4.214728276012153,4.214728276012153,4.214728276012153,44.90856802183325,44.90856802183325,44.90856802183325,0.0,0.0,0.0,186.04839230778367
+2022-02-18,136.8158896512539,51.20428675362237,311.7083782181085,136.8158896512539,136.8158896512539,39.08092315624603,39.08092315624603,39.08092315624603,-0.6399841928503871,-0.6399841928503871,-0.6399841928503871,39.720907349096414,39.720907349096414,39.720907349096414,0.0,0.0,0.0,175.89681280749994
+2022-02-19,136.70668329256952,41.95243250089995,303.8522047539699,136.70668329256952,136.70668329256952,36.588559232601824,36.588559232601824,36.588559232601824,1.7108014905689461,1.7108014905689461,1.7108014905689461,34.877757742032884,34.877757742032884,34.877757742032884,0.0,0.0,0.0,173.29524252517135
+2022-02-20,136.59747693388516,40.09195253276552,291.7054140232705,136.59747693388516,136.59747693388516,24.211384623679372,24.211384623679372,24.211384623679372,-6.249073533900032,-6.249073533900032,-6.249073533900032,30.460458157579403,30.460458157579403,30.460458157579403,0.0,0.0,0.0,160.80886155756454
+2022-02-21,136.48827057520077,39.290911061231256,280.07949510660376,136.48827057520077,136.48827057520077,29.420388259585742,29.420388259585742,29.420388259585742,2.8808667646754755,2.8808667646754755,2.8808667646754755,26.53952149491026,26.53952149491026,26.53952149491026,0.0,0.0,0.0,165.9086588347865
+2022-02-22,136.3790642165164,31.642860782099216,287.19320930304104,136.3790642165164,136.3790642165164,26.15074056887035,26.15074056887035,26.15074056887035,2.977911405446419,2.977911405446419,2.977911405446419,23.172829163423934,23.172829163423934,23.172829163423934,0.0,0.0,0.0,162.52980478538677
+2022-02-23,136.26985785783202,22.87872842208775,283.1926285155574,136.26985785783202,136.26985785783202,15.508873860673896,15.508873860673896,15.508873860673896,-4.895250209932466,-4.895250209932466,-4.895250209932466,20.40412407060636,20.40412407060636,20.40412407060636,0.0,0.0,0.0,151.77873171850592
+2022-02-24,136.16065149914763,35.637701016960534,282.2319901737924,136.16065149914763,136.16065149914763,22.47657496867283,22.47657496867283,22.47657496867283,4.214728276006532,4.214728276006532,4.214728276006532,18.2618466926663,18.2618466926663,18.2618466926663,0.0,0.0,0.0,158.63722646782045
+2022-02-25,136.05144514046327,7.873586088603412,280.22813162032395,136.05144514046327,136.05144514046327,16.118366425147876,16.118366425147876,16.118366425147876,-0.6399841928516267,-0.6399841928516267,-0.6399841928516267,16.758350617999508,16.758350617999508,16.758350617999508,0.0,0.0,0.0,152.16981156561116
+2022-02-26,135.94223878177888,25.018371564318144,283.5660145335821,135.94223878177888,135.94223878177888,17.600326026157816,17.600326026157816,17.600326026157816,1.7108014905866953,1.7108014905866953,1.7108014905866953,15.889524535571121,15.889524535571121,15.889524535571121,0.0,0.0,0.0,153.54256480793669
+2022-02-27,135.8330324230945,18.67240015335952,273.3226662542637,135.8330324230945,135.8330324230945,9.385763780174427,9.385763780174427,9.385763780174427,-6.24907353385996,-6.24907353385996,-6.24907353385996,15.634837314034387,15.634837314034387,15.634837314034387,0.0,0.0,0.0,145.2187962032689
+2022-02-28,135.72382606441013,32.13336606547589,278.18252787388275,135.72382606441013,135.72382606441013,18.83867861111944,18.83867861111944,18.83867861111944,2.8808667646435877,2.8808667646435877,2.8808667646435877,15.957811846475858,15.957811846475858,15.957811846475858,0.0,0.0,0.0,154.56250467552957
+2022-03-01,135.61461970572574,25.5951652503155,285.74880046228225,135.61461970572574,135.61461970572574,19.784833413773427,19.784833413773427,19.784833413773427,2.9779114054208904,2.9779114054208904,2.9779114054208904,16.806922008352533,16.806922008352533,16.806922008352533,0.0,0.0,0.0,155.39945311949919
+2022-03-02,135.50541334704138,20.536824736677133,273.48597620843265,135.50541334704138,135.50541334704138,13.221645483659172,13.221645483659172,13.221645483659172,-4.895250209938826,-4.895250209938826,-4.895250209938826,18.116895693598,18.116895693598,18.116895693598,0.0,0.0,0.0,148.72705883070054
+2022-03-03,135.39620698835702,33.426543191493245,289.9012905985047,135.39620698835702,135.39620698835702,24.02512404355586,24.02512404355586,24.02512404355586,4.214728275990853,4.214728275990853,4.214728275990853,19.81039576756501,19.81039576756501,19.81039576756501,0.0,0.0,0.0,159.42133103191287
+2022-03-04,135.28700062967263,32.84190458787225,281.076437030837,135.28700062967263,135.28700062967263,21.160056017676947,21.160056017676947,21.160056017676947,-0.6399841928531216,-0.6399841928531216,-0.6399841928531216,21.800040210530067,21.800040210530067,21.800040210530067,0.0,0.0,0.0,156.44705664734957
+2022-03-05,135.17779427098827,35.49393340228221,291.6952005310092,135.17779427098827,135.17779427098827,25.701514512673036,25.701514512673036,25.701514512673036,1.7108014905791242,1.7108014905791242,1.7108014905791242,23.990713022093914,23.990713022093914,23.990713022093914,0.0,0.0,0.0,160.87930878366132
+2022-03-06,135.06858791230388,30.8675354646715,282.01711301288015,135.06858791230388,135.06858791230388,20.033035358056154,20.033035358056154,20.033035358056154,-6.24907353385204,-6.24907353385204,-6.24907353385204,26.28210889190819,26.28210889190819,26.28210889190819,0.0,0.0,0.0,155.10162327036005
+2022-03-07,134.9593815536195,45.887361706775145,291.14399196449676,134.9593815536195,134.9593815536195,31.45231423463885,31.45231423463885,31.45231423463885,2.880866764669496,2.880866764669496,2.880866764669496,28.571447469969353,28.571447469969353,28.571447469969353,0.0,0.0,0.0,166.41169578825833
+2022-03-08,134.85017519493513,44.78967874551997,284.12612825607937,134.85017519493513,134.85017519493513,33.73419891164913,33.73419891164913,33.73419891164913,2.9779114054241465,2.9779114054241465,2.9779114054241465,30.75628750622498,30.75628750622498,30.75628750622498,0.0,0.0,0.0,168.58437410658428
+2022-03-09,134.74096883625074,37.53495881991262,283.9313914929681,134.74096883625074,134.74096883625074,27.842117144697603,27.842117144697603,27.842117144697603,-4.895250209938958,-4.895250209938958,-4.895250209938958,32.73736735463656,32.73736735463656,32.73736735463656,0.0,0.0,0.0,162.58308598094834
+2022-03-10,134.63176247756638,41.84342834935052,302.28362785286083,134.63176247756638,134.63176247756638,38.636124756598136,38.636124756598136,38.636124756598136,4.214728275997839,4.214728275997839,4.214728275997839,34.42139648060029,34.42139648060029,34.42139648060029,0.0,0.0,0.0,173.2678872341645
+2022-03-11,134.522556118882,46.582226575041176,290.8183168049045,134.522556118882,134.522556118882,35.08373856128622,35.08373856128622,35.08373856128622,-0.6399841928541055,-0.6399841928541055,-0.6399841928541055,35.723722754140326,35.723722754140326,35.723722754140326,0.0,0.0,0.0,169.60629468016822
+2022-03-12,134.41334976019763,46.078060407444134,302.2579233254173,134.41334976019763,134.41334976019763,38.28160397285815,38.28160397285815,38.28160397285815,1.7108014905846174,1.7108014905846174,1.7108014905846174,36.570802482273535,36.570802482273535,36.570802482273535,0.0,0.0,0.0,172.6949537330558
+2022-03-13,134.30414340151324,44.625899073893095,289.73264797350527,134.30414340151324,134.30414340151324,30.653330770259654,30.653330770259654,30.653330770259654,-6.249073533867406,-6.249073533867406,-6.249073533867406,36.90240430412706,36.90240430412706,36.90240430412706,0.0,0.0,0.0,164.9574741717729
+2022-03-14,134.19493704282888,53.863434927131564,308.31416419062464,134.19493704282888,134.19493704282888,39.55435092336492,39.55435092336492,39.55435092336492,2.8808667646467434,2.8808667646467434,2.8808667646467434,36.67348415871818,36.67348415871818,36.67348415871818,0.0,0.0,0.0,173.7492879661938
+2022-03-15,134.0857306841445,46.45558157825257,296.1056903652561,134.0857306841445,134.0857306841445,38.833587807271385,38.833587807271385,38.833587807271385,2.977911405398618,2.977911405398618,2.977911405398618,35.855676401872756,35.855676401872756,35.855676401872756,0.0,0.0,0.0,172.91931849141588
+2022-03-16,133.9765243254601,33.07530132808477,289.2679875919891,133.9765243254601,133.9765243254601,29.543105397504117,29.543105397504117,29.543105397504117,-4.895250209945318,-4.895250209945318,-4.895250209945318,34.43835560744944,34.43835560744944,34.43835560744944,0.0,0.0,0.0,163.51962972296423
+2022-03-17,133.86731796677574,45.61641301503036,298.0254872162584,133.86731796677574,133.86731796677574,36.64396268231992,36.64396268231992,36.64396268231992,4.214728276004823,4.214728276004823,4.214728276004823,32.429234406315096,32.429234406315096,32.429234406315096,0.0,0.0,0.0,170.51128064909568
+2022-03-18,133.75811160809135,32.81882547316914,283.2004293269295,133.75811160809135,133.75811160809135,29.214490427267386,29.214490427267386,29.214490427267386,-0.6399841928555999,-0.6399841928555999,-0.6399841928555999,29.854474620122982,29.854474620122982,29.854474620122982,0.0,0.0,0.0,162.97260203535873
+2022-03-19,133.64890524940697,34.255857277899906,288.6566393333261,133.64890524940697,133.64890524940697,28.46910311961542,28.46910311961542,28.46910311961542,1.7108014905770454,1.7108014905770454,1.7108014905770454,26.758301629038375,26.758301629038375,26.758301629038375,0.0,0.0,0.0,162.1180083690224
+2022-03-20,133.53969889072263,23.55006406854888,274.84579146899915,133.53969889072263,133.53969889072263,16.95305150640953,16.95305150640953,16.95305150640953,-6.2490735338827745,-6.2490735338827745,-6.2490735338827745,23.202125040292305,23.202125040292305,23.202125040292305,0.0,0.0,0.0,150.49275039713217
+2022-03-21,133.43049253203822,28.99311686949213,272.06947018995953,133.43049253203822,133.43049253203822,22.144048714224517,22.144048714224517,22.144048714224517,2.8808667646437534,2.8808667646437534,2.8808667646437534,19.26318194958077,19.26318194958077,19.26318194958077,0.0,0.0,0.0,155.57454124626273
+2022-03-22,133.32128617335385,22.543534970578868,261.09917105942736,133.32128617335385,133.32128617335385,18.010643457877432,18.010643457877432,18.010643457877432,2.9779114054306595,2.9779114054306595,2.9779114054306595,15.032732052446768,15.032732052446768,15.032732052446768,0.0,0.0,0.0,151.33192963123128
+2022-03-23,133.2120798146695,1.4421208981955098,268.8075046814596,133.2120798146695,133.2120798146695,5.71859600536123,5.71859600536123,5.71859600536123,-4.895250209951678,-4.895250209951678,-4.895250209951678,10.613846215312906,10.613846215312906,10.613846215312906,0.0,0.0,0.0,138.93067582003073
+2022-03-24,133.1028734559851,17.424205805687368,272.16446513718665,133.1028734559851,133.1028734559851,10.333569789487811,10.333569789487811,10.333569789487811,4.214728275999201,4.214728275999201,4.214728275999201,6.118841513488611,6.118841513488611,6.118841513488611,0.0,0.0,0.0,143.4364432454729
+2022-03-25,132.99366709730074,1.9097142763035866,257.00238537070607,132.99366709730074,132.99366709730074,1.0264416744961593,1.0264416744961593,1.0264416744961593,-0.6399841928496939,-0.6399841928496939,-0.6399841928496939,1.666425867345853,1.666425867345853,1.666425867345853,0.0,0.0,0.0,134.0201087717969
+2022-03-26,132.88446073861635,-5.87783553128428,267.562503259005,132.88446073861635,132.88446073861635,-0.910574541730052,-0.910574541730052,-0.910574541730052,1.7108014905947944,1.7108014905947944,1.7108014905947944,-2.6213760323248465,-2.6213760323248465,-2.6213760323248465,0.0,0.0,0.0,131.9738861968863
+2022-03-27,132.775254379932,-8.932002265951796,247.53198520972876,132.775254379932,132.775254379932,-12.871510605064822,-12.871510605064822,-12.871510605064822,-6.2490735338748555,-6.2490735338748555,-6.2490735338748555,-6.6224370711899665,-6.6224370711899665,-6.6224370711899665,0.0,0.0,0.0,119.90374377486717
+2022-03-28,132.6660480212476,9.25189157868164,247.38075375840253,132.6660480212476,132.6660480212476,-7.336932396584433,-7.336932396584433,-7.336932396584433,2.8808667646407633,2.8808667646407633,2.8808667646407633,-10.217799161225194,-10.217799161225194,-10.217799161225194,0.0,0.0,0.0,125.32911562466317
+2022-03-29,132.55684166256324,-6.729636989864571,243.73015277478467,132.55684166256324,132.55684166256324,-10.317004656257058,-10.317004656257058,-10.317004656257058,2.977911405405131,2.977911405405131,2.977911405405131,-13.294916061662187,-13.294916061662187,-13.294916061662187,0.0,0.0,0.0,122.23983700630619
+2022-03-30,132.44763530387885,-16.031845148476297,233.31081902857505,132.44763530387885,132.44763530387885,-20.646031747962517,-20.646031747962517,-20.646031747962517,-4.895250209951809,-4.895250209951809,-4.895250209951809,-15.750781538010715,-15.750781538010715,-15.750781538010715,0.0,0.0,0.0,111.80160355591633
+2022-03-31,132.33842894519447,0.7767564702529002,247.55028493116288,132.33842894519447,132.33842894519447,-13.280130543851302,-13.280130543851302,-13.280130543851302,4.21472827599358,4.21472827599358,4.21472827599358,-17.494858819844875,-17.494858819844875,-17.494858819844875,0.0,0.0,0.0,119.05829840134317
+2022-04-01,132.2292225865101,-13.167961419424252,241.41423912602482,132.2292225865101,132.2292225865101,-19.091715772521468,-19.091715772521468,-19.091715772521468,-0.6399841928509336,-0.6399841928509336,-0.6399841928509336,-18.451731579670536,-18.451731579670536,-18.451731579670536,0.0,0.0,0.0,113.13750681398864
+2022-04-02,132.12001622782572,-7.334473053937425,246.1332400354561,132.12001622782572,132.12001622782572,-16.852601602764647,-16.852601602764647,-16.852601602764647,1.7108014905741573,1.7108014905741573,1.7108014905741573,-18.563403093338806,-18.563403093338806,-18.563403093338806,0.0,0.0,0.0,115.26741462506106
+2022-04-03,132.01080986914133,-25.0367151738709,231.97461679193862,132.01080986914133,132.01080986914133,-24.040252241220987,-24.040252241220987,-24.040252241220987,-6.249073533866935,-6.249073533866935,-6.249073533866935,-17.791178707354053,-17.791178707354053,-17.791178707354053,0.0,0.0,0.0,107.97055762792034
+2022-04-04,131.90160351045697,-6.479428959185411,248.1156369697603,131.90160351045697,131.90160351045697,-13.236210260032257,-13.236210260032257,-13.236210260032257,2.8808667646666715,2.8808667646666715,2.8808667646666715,-16.11707702469893,-16.11707702469893,-16.11707702469893,0.0,0.0,0.0,118.66539325042471
+2022-04-05,131.79239715177258,-1.3156267111275555,247.23294782595468,131.79239715177258,131.79239715177258,-10.566815663616948,-10.566815663616948,-10.566815663616948,2.9779114054265414,2.9779114054265414,2.9779114054265414,-13.544727069043487,-13.544727069043487,-13.544727069043487,0.0,0.0,0.0,121.22558148815563
+2022-04-06,131.68319079308822,-12.553820211585696,245.9102631225126,131.68319079308822,131.68319079308822,-14.994972006225073,-14.994972006225073,-14.994972006225073,-4.895250209935199,-4.895250209935199,-4.895250209935199,-10.099721796289872,-10.099721796289872,-10.099721796289872,0.0,0.0,0.0,116.68821878686315
+2022-04-07,131.57398443440385,11.545262996938874,254.8011336624022,131.57398443440385,131.57398443440385,-1.6146840754153475,-1.6146840754153475,-1.6146840754153475,4.214728276000564,4.214728276000564,4.214728276000564,-5.829412351415912,-5.829412351415912,-5.829412351415912,0.0,0.0,0.0,129.95930035898851
+2022-04-08,131.46477807571947,-0.9593044537295012,250.38566212145562,131.46477807571947,131.46477807571947,-1.4421262438893223,-1.4421262438893223,-1.4421262438893223,-0.6399841928521731,-0.6399841928521731,-0.6399841928521731,-0.8021420510371492,-0.8021420510371492,-0.8021420510371492,0.0,0.0,0.0,130.02265183183013
+2022-04-09,131.3555717170351,4.871800654583478,260.24365112093335,131.3555717170351,131.3555717170351,6.604867670142512,6.604867670142512,6.604867670142512,1.7108014905796514,1.7108014905796514,1.7108014905796514,4.89406617956286,4.89406617956286,4.89406617956286,0.0,0.0,0.0,137.96043938717762
+2022-04-10,131.24636535835072,17.213634188136076,263.86274224012163,131.24636535835072,131.24636535835072,4.904267130467122,4.904267130467122,4.904267130467122,-6.249073533873438,-6.249073533873438,-6.249073533873438,11.153340664340561,11.153340664340561,11.153340664340561,0.0,0.0,0.0,136.15063248881785
+2022-04-11,131.15515067538854,29.100049429247424,284.53565355102023,131.15515067538854,131.15515067538854,20.735134740732526,20.735134740732526,20.735134740732526,2.880866764692579,2.880866764692579,2.880866764692579,17.85426797603995,17.85426797603995,17.85426797603995,0.0,0.0,0.0,151.89028541612106
+2022-04-12,131.06393599242634,32.80849310741089,284.304669706739,131.06393599242634,131.06393599242634,27.840532424294963,27.840532424294963,27.840532424294963,2.9779114054297975,2.9779114054297975,2.9779114054297975,24.862621018865166,24.862621018865166,24.862621018865166,0.0,0.0,0.0,158.9044684167213
+2022-04-13,130.97272130946416,26.097769077561974,281.25454081599895,130.97272130946416,130.97272130946416,27.139191369809367,27.139191369809367,27.139191369809367,-4.895250209964529,-4.895250209964529,-4.895250209964529,32.034441579773905,32.034441579773905,32.034441579773905,0.0,0.0,0.0,158.11191267927353
+2022-04-14,130.88150662650196,48.642801375077696,307.6594215156537,130.88150662650196,130.88150662650196,43.434129127839476,43.434129127839476,43.434129127839476,4.214728276007548,4.214728276007548,4.214728276007548,39.21940085183192,39.21940085183192,39.21940085183192,0.0,0.0,0.0,174.31563575434143
+2022-04-15,130.79029194353978,49.64544873609547,306.7320370069784,130.79029194353978,130.79029194353978,45.62436930719626,45.62436930719626,45.62436930719626,-0.6399841928536668,-0.6399841928536668,-0.6399841928536668,46.26435350004993,46.26435350004993,46.26435350004993,0.0,0.0,0.0,176.41466125073606
+2022-04-16,130.6990772605776,61.91004551150745,310.35430591962364,130.6990772605776,130.6990772605776,54.727796574614345,54.727796574614345,54.727796574614345,1.710801490572079,1.710801490572079,1.710801490572079,53.016995084042264,53.016995084042264,53.016995084042264,0.0,0.0,0.0,185.42687383519194
+2022-04-17,130.60786257761538,71.19174580065445,303.65645828680476,130.60786257761538,130.60786257761538,53.08045571273551,53.08045571273551,53.08045571273551,-6.249073533888805,-6.249073533888805,-6.249073533888805,59.329529246624325,59.329529246624325,59.329529246624325,0.0,0.0,0.0,183.68831829035088
+2022-04-18,130.51664789465323,71.29680767783897,313.5915881475683,130.51664789465323,130.51664789465323,67.94311689121619,67.94311689121619,67.94311689121619,2.880866764689589,2.880866764689589,2.880866764689589,65.06225012652659,65.06225012652659,65.06225012652659,0.0,0.0,0.0,198.45976478586942
+2022-04-19,130.42543321169103,74.47307053421162,333.18227101993,130.42543321169103,130.42543321169103,73.06485841146284,73.06485841146284,73.06485841146284,2.977911405433054,2.977911405433054,2.977911405433054,70.0869470060298,70.0869470060298,70.0869470060298,0.0,0.0,0.0,203.49029162315387
+2022-04-20,130.33421852872885,78.86877114174571,325.91647922111594,130.33421852872885,130.33421852872885,69.39479202040764,69.39479202040764,69.39479202040764,-4.895250209947919,-4.895250209947919,-4.895250209947919,74.29004223035555,74.29004223035555,74.29004223035555,0.0,0.0,0.0,199.7290105491365
+2022-04-21,130.24300384576665,78.70831595012376,336.27878229536674,130.24300384576665,130.24300384576665,81.79010812647314,81.79010812647314,81.79010812647314,4.214728275991871,4.214728275991871,4.214728275991871,77.57537985048128,77.57537985048128,77.57537985048128,0.0,0.0,0.0,212.0331119722398
+2022-04-22,130.15178916280445,88.46930798839966,328.50160141465227,130.15178916280445,130.15178916280445,79.22660689114667,79.22660689114667,79.22660689114667,-0.6399841928475052,-0.6399841928475052,-0.6399841928475052,79.8665910839942,79.8665910839942,79.8665910839942,0.0,0.0,0.0,209.37839605395112
+2022-04-23,130.0605744798423,79.2944235861094,329.84661437022635,130.0605744798423,130.0605744798423,82.81977483629507,82.81977483629507,82.81977483629507,1.7108014905775732,1.7108014905775732,1.7108014905775732,81.10897334571749,81.10897334571749,81.10897334571749,0.0,0.0,0.0,212.88034931613737
+2022-04-24,129.96935979688007,81.6103619673284,330.40933086771,129.96935979688007,129.96935979688007,75.0217584644299,75.0217584644299,75.0217584644299,-6.249073533857597,-6.249073533857597,-6.249073533857597,81.27083199828749,81.27083199828749,81.27083199828749,0.0,0.0,0.0,204.99111826130996
+2022-04-25,129.8781451139179,90.9903745837255,345.87115393270903,129.8781451139179,129.8781451139179,83.2251145556492,83.2251145556492,83.2251145556492,2.880866764686599,2.880866764686599,2.880866764686599,80.3442477909626,80.3442477909626,80.3442477909626,0.0,0.0,0.0,213.10325966956708
+2022-04-26,129.78693043095572,86.5936879858875,334.8000308139484,129.78693043095572,129.78693043095572,81.3231592379957,81.3231592379957,81.3231592379957,2.977911405454464,2.977911405454464,2.977911405454464,78.34524783254125,78.34524783254125,78.34524783254125,0.0,0.0,0.0,211.11008966895142
+2022-04-27,129.69571574799352,73.0123006888049,320.37944984300543,129.69571574799352,129.69571574799352,70.41812327915304,70.41812327915304,70.41812327915304,-4.895250209954278,-4.895250209954278,-4.895250209954278,75.3133734891073,75.3133734891073,75.3133734891073,0.0,0.0,0.0,200.11383902714655
+2022-04-28,129.60450106503134,81.54410139796215,335.12387499268743,129.60450106503134,129.60450106503134,75.52538267400017,75.52538267400017,75.52538267400017,4.214728275986249,4.214728275986249,4.214728275986249,71.31065439801394,71.31065439801394,71.31065439801394,0.0,0.0,0.0,205.12988373903153
+2022-04-29,129.51328638206914,71.54183934836585,319.1567314840109,129.51328638206914,129.51328638206914,65.78002923191153,65.78002923191153,65.78002923191153,-0.6399841928490003,-0.6399841928490003,-0.6399841928490003,66.42001342476053,66.42001342476053,66.42001342476053,0.0,0.0,0.0,195.29331561398067
+2022-04-30,129.42207169910697,63.82629854792957,320.96599595138173,129.42207169910697,129.42207169910697,62.45394393089548,62.45394393089548,62.45394393089548,1.7108014905700009,1.7108014905700009,1.7108014905700009,60.743142440325485,60.743142440325485,60.743142440325485,0.0,0.0,0.0,191.87601563000243
+2022-05-01,129.33085701614476,47.69785409041474,305.5524549426177,129.33085701614476,129.33085701614476,48.14882932527492,48.14882932527492,48.14882932527492,-6.2490735338729655,-6.2490735338729655,-6.2490735338729655,54.39790285914788,54.39790285914788,54.39790285914788,0.0,0.0,0.0,177.47968634141967
+2022-05-02,129.23964233318256,65.11582857567495,302.9626220348367,129.23964233318256,129.23964233318256,50.396184334127554,50.396184334127554,50.396184334127554,2.8808667646638466,2.8808667646638466,2.8808667646638466,47.515317569463704,47.515317569463704,47.515317569463704,0.0,0.0,0.0,179.6358266673101
+2022-05-03,129.1484276502204,45.71032331703517,303.11533882711353,129.1484276502204,129.1484276502204,43.214143270771395,43.214143270771395,43.214143270771395,2.97791140545772,2.97791140545772,2.97791140545772,40.23623186531367,40.23623186531367,40.23623186531367,0.0,0.0,0.0,172.3625709209918
+2022-05-04,129.0572129672582,30.987079676380024,285.64905320723454,129.0572129672582,129.0572129672582,27.812479739538094,27.812479739538094,27.812479739538094,-4.895250209937668,-4.895250209937668,-4.895250209937668,32.70772994947576,32.70772994947576,32.70772994947576,0.0,0.0,0.0,156.86969270679631
+2022-05-05,128.965998284296,30.538107339960316,291.40142447838826,128.965998284296,128.965998284296,29.294128549638966,29.294128549638966,29.294128549638966,4.21472827600584,4.21472827600584,4.21472827600584,25.079400273633127,25.079400273633127,25.079400273633127,0.0,0.0,0.0,158.26012683393498
+2022-05-06,128.87478360133383,18.235026194188492,266.59947570694766,128.87478360133383,128.87478360133383,16.859563032158295,16.859563032158295,16.859563032158295,-0.6399841928499843,-0.6399841928499843,-0.6399841928499843,17.499547225008282,17.499547225008282,17.499547225008282,0.0,0.0,0.0,145.73434663349212
+2022-05-07,128.78356891837166,11.500005103135717,262.8614714752104,128.78356891837166,128.78356891837166,11.822249826716824,11.822249826716824,11.822249826716824,1.7108014905877502,1.7108014905877502,1.7108014905877502,10.111448336129072,10.111448336129072,10.111448336129072,0.0,0.0,0.0,140.60581874508847
+2022-05-08,128.69235423540945,-0.3847114521440783,245.68382791336813,128.69235423540945,128.69235423540945,-3.199318301282137,-3.199318301282137,-3.199318301282137,-6.249073533865046,-6.249073533865046,-6.249073533865046,3.0497552325829083,3.0497552325829083,3.0497552325829083,0.0,0.0,0.0,125.49303593412732
+2022-05-09,128.60113955244725,-0.02297410765883373,260.93837428463746,128.60113955244725,128.60113955244725,-0.6820002794873323,-0.6820002794873323,-0.6820002794873323,2.880866764660856,2.880866764660856,2.880866764660856,-3.5628670441481893,-3.5628670441481893,-3.5628670441481893,0.0,0.0,0.0,127.91913927295992
+2022-05-10,128.5099248694851,-20.835486442973135,253.678573097473,128.5099248694851,128.5099248694851,-6.6408624006005335,-6.6408624006005335,-6.6408624006005335,2.9779114054321916,2.9779114054321916,2.9779114054321916,-9.618773806032722,-9.618773806032722,-9.618773806032722,0.0,0.0,0.0,121.86906246888456
+2022-05-11,128.41871018652287,-9.180404165418066,242.27340711608338,128.41871018652287,128.41871018652287,-19.92321773456366,-19.92321773456366,-19.92321773456366,-4.895250209944028,-4.895250209944028,-4.895250209944028,-15.027967524619633,-15.027967524619633,-15.027967524619633,0.0,0.0,0.0,108.49549245195921
+2022-05-12,128.3274955035607,-15.98350065878663,233.3382705539259,128.3274955035607,128.3274955035607,-15.505519975262674,-15.505519975262674,-15.505519975262674,4.214728276000218,4.214728276000218,4.214728276000218,-19.720248251262888,-19.720248251262888,-19.720248251262888,0.0,0.0,0.0,112.82197552829803
+2022-05-13,128.23628082059852,-15.998690557693962,230.07524234355552,128.23628082059852,128.23628082059852,-24.286814929506903,-24.286814929506903,-24.286814929506903,-0.6399841928514791,-0.6399841928514791,-0.6399841928514791,-23.646830736655428,-23.646830736655428,-23.646830736655428,0.0,0.0,0.0,103.94946589109162
+2022-05-14,128.14506613763632,-24.263627197014902,221.0082431072249,128.14506613763632,128.14506613763632,-25.070583901338484,-25.070583901338484,-25.070583901338484,1.7108014905801778,1.7108014905801778,1.7108014905801778,-26.78138539191866,-26.78138539191866,-26.78138539191866,0.0,0.0,0.0,103.07448223629784
+2022-05-15,128.05385145467415,-42.512276508395814,216.41539505049806,128.05385145467415,128.05385145467415,-35.36954899962746,-35.36954899962746,-35.36954899962746,-6.249073533880412,-6.249073533880412,-6.249073533880412,-29.120475465747052,-29.120475465747052,-29.120475465747052,0.0,0.0,0.0,92.68430245504669
+2022-05-16,127.96263677171194,-28.913754029215795,227.38570067427034,127.96263677171194,127.96263677171194,-27.802512053392185,-27.802512053392185,-27.802512053392185,2.8808667646578665,2.8808667646578665,2.8808667646578665,-30.683378818050056,-30.683378818050056,-30.683378818050056,0.0,0.0,0.0,100.16012471831976
+2022-05-17,127.87142208874975,-32.84562953018607,218.01833458789386,127.87142208874975,127.87142208874975,-28.533387616475373,-28.533387616475373,-28.533387616475373,2.9779114054642335,2.9779114054642335,2.9779114054642335,-31.511299021939603,-31.511299021939603,-31.511299021939603,0.0,0.0,0.0,99.33803447227439
+2022-05-18,127.78020740578758,-31.015866126812266,217.27690032802988,127.78020740578758,127.78020740578758,-36.561236998119554,-36.561236998119554,-36.561236998119554,-4.89525020994416,-4.89525020994416,-4.89525020994416,-31.665986788175402,-31.665986788175402,-31.665986788175402,0.0,0.0,0.0,91.21897040766802
+2022-05-19,127.68899272282536,-26.66583313257607,235.04066233724689,127.68899272282536,127.68899272282536,-27.013080167841245,-27.013080167841245,-27.013080167841245,4.214728276007204,4.214728276007204,4.214728276007204,-31.227808443848453,-31.227808443848453,-31.227808443848453,0.0,0.0,0.0,100.67591255498411
+2022-05-20,127.5977780398632,-27.544689624150656,222.10359987736135,127.5977780398632,127.5977780398632,-30.933297180605283,-30.933297180605283,-30.933297180605283,-0.6399841928529744,-0.6399841928529744,-0.6399841928529744,-30.29331298775231,-30.29331298775231,-30.29331298775231,0.0,0.0,0.0,96.66448085925792
+2022-05-21,127.506563356901,-23.07473664960086,228.66354066876997,127.506563356901,127.506563356901,-27.26156120183623,-27.26156120183623,-27.26156120183623,1.710801490585672,1.710801490585672,1.710801490585672,-28.972362692421907,-28.972362692421907,-28.972362692421907,0.0,0.0,0.0,100.24500215506477
+2022-05-22,127.41534867393881,-32.70635341527887,218.43032744384726,127.41534867393881,127.41534867393881,-33.63397749783342,-33.63397749783342,-33.63397749783342,-6.249073533872493,-6.249073533872493,-6.249073533872493,-27.38490396396093,-27.38490396396093,-27.38490396396093,0.0,0.0,0.0,93.78137117610538
+2022-05-23,127.32413399097663,-17.53401793470267,234.07724249240732,127.32413399097663,127.32413399097663,-22.7765981240139,-22.7765981240139,-22.7765981240139,2.8808667646640127,2.8808667646640127,2.8808667646640127,-25.657464888677914,-25.657464888677914,-25.657464888677914,0.0,0.0,0.0,104.54753586696273
+2022-05-24,127.23291930801443,-21.944098709448983,235.02460900663635,127.23291930801443,127.23291930801443,-20.941561922551497,-20.941561922551497,-20.941561922551497,2.9779114054387046,2.9779114054387046,2.9779114054387046,-23.919473327990204,-23.919473327990204,-23.919473327990204,0.0,0.0,0.0,106.29135738546293
+2022-05-25,127.14170462505227,-30.499387953411706,234.762823844846,127.14170462505227,127.14170462505227,-27.194744575762385,-27.194744575762385,-27.194744575762385,-4.895250209950518,-4.895250209950518,-4.895250209950518,-22.29949436581187,-22.29949436581187,-22.29949436581187,0.0,0.0,0.0,99.94696004928988
+2022-05-26,127.05048994209005,-12.380088527608132,240.82593659248712,127.05048994209005,127.05048994209005,-16.706759954989835,-16.706759954989835,-16.706759954989835,4.214728275991525,4.214728275991525,4.214728275991525,-20.921488230981357,-20.921488230981357,-20.921488230981357,0.0,0.0,0.0,110.34372998710022
+2022-05-27,126.95927525912789,-21.626179021004276,234.792318844834,126.95927525912789,126.95927525912789,-20.541173637875627,-20.541173637875627,-20.541173637875627,-0.6399841928542132,-0.6399841928542132,-0.6399841928542132,-19.901189445021416,-19.901189445021416,-19.901189445021416,0.0,0.0,0.0,106.41810162125226
+2022-05-28,126.86806057616569,-12.46124533419368,234.26447748164503,126.86806057616569,126.86806057616569,-17.63190339783859,-17.63190339783859,-17.63190339783859,1.7108014905650346,1.7108014905650346,1.7108014905650346,-19.34270488840363,-19.34270488840363,-19.34270488840363,0.0,0.0,0.0,109.23615717832709
+2022-05-29,126.7768458932035,-24.665377365026078,225.41744037698845,126.7768458932035,126.7768458932035,-25.584496349249523,-25.584496349249523,-25.584496349249523,-6.249073533878996,-6.249073533878996,-6.249073533878996,-19.335422815370528,-19.335422815370528,-19.335422815370528,0.0,0.0,0.0,101.19234954395398
+2022-05-30,126.68563121024133,-19.69970966823131,242.06914679543706,126.68563121024133,126.68563121024133,-17.070449960282385,-17.070449960282385,-17.070449960282385,2.8808667646321235,2.8808667646321235,2.8808667646321235,-19.951316724914506,-19.951316724914506,-19.951316724914506,0.0,0.0,0.0,109.61518124995894
+2022-05-31,126.59441652727911,-18.656817430514195,237.5260735861023,126.59441652727911,126.59441652727911,-18.264806224334883,-18.264806224334883,-18.264806224334883,2.9779114054131766,2.9779114054131766,2.9779114054131766,-21.242717629748057,-21.242717629748057,-21.242717629748057,0.0,0.0,0.0,108.32961030294422
+2022-06-01,126.50320184431693,-19.472075435235617,233.78011542749616,126.50320184431693,126.50320184431693,-28.135866137568375,-28.135866137568375,-28.135866137568375,-4.895250209933908,-4.895250209933908,-4.895250209933908,-23.240615927634472,-23.240615927634472,-23.240615927634472,0.0,0.0,0.0,98.36733570674856
+2022-06-02,126.44330612607507,-9.277577985923859,232.08841308440876,126.44330612607507,126.44330612607507,-21.738811823402802,-21.738811823402802,-21.738811823402802,4.21472827599851,4.21472827599851,4.21472827599851,-25.95354009940131,-25.95354009940131,-25.95354009940131,0.0,0.0,0.0,104.70449430267227
+2022-06-03,126.38341040783325,-24.868143907685266,228.9333824295538,126.38341040783325,126.38341040783325,-30.007028398587803,-30.007028398587803,-30.007028398587803,-0.6399841928485609,-0.6399841928485609,-0.6399841928485609,-29.367044205739237,-29.367044205739237,-29.367044205739237,0.0,0.0,0.0,96.37638200924545
+2022-06-04,126.32351468959139,-34.8636874374545,225.51436865518923,126.32351468959139,126.32351468959139,-31.733018544557275,-31.733018544557275,-31.733018544557275,1.710801490570528,1.710801490570528,1.710801490570528,-33.44382003512781,-33.44382003512781,-33.44382003512781,0.0,0.0,0.0,94.59049614503411
+2022-06-05,126.26361897134954,-50.70462223049505,205.75923909020497,126.26361897134954,126.26361897134954,-44.37350673179938,-44.37350673179938,-44.37350673179938,-6.249073533847788,-6.249073533847788,-6.249073533847788,-38.1244331979516,-38.1244331979516,-38.1244331979516,0.0,0.0,0.0,81.89011223955016
+2022-06-06,126.20372325310771,-34.196552994709634,219.758762174375,126.20372325310771,126.20372325310771,-40.447799141316516,-40.447799141316516,-40.447799141316516,2.880866764658032,2.880866764658032,2.880866764658032,-43.32866590597455,-43.32866590597455,-43.32866590597455,0.0,0.0,0.0,85.75592411179119
+2022-06-07,126.14382753486586,-45.52329898414513,211.6971302616326,126.14382753486586,126.14382753486586,-45.97952165721223,-45.97952165721223,-45.97952165721223,2.977911405416433,2.977911405416433,2.977911405416433,-48.95743306262867,-48.95743306262867,-48.95743306262867,0.0,0.0,0.0,80.16430587765363
+2022-06-08,126.083931816624,-52.64717176743551,187.02423466815816,126.083931816624,126.083931816624,-59.79047325641678,-59.79047325641678,-59.79047325641678,-4.895250209963238,-4.895250209963238,-4.895250209963238,-54.89522304645355,-54.89522304645355,-54.89522304645355,0.0,0.0,0.0,66.29345856020723
+2022-06-09,126.02403609838218,-68.72136849486058,186.2016212374372,126.02403609838218,126.02403609838218,-56.79827232599907,-56.79827232599907,-56.79827232599907,4.214728276005494,4.214728276005494,4.214728276005494,-61.01300060200455,-61.01300060200455,-61.01300060200455,0.0,0.0,0.0,69.22576377238312
+2022-06-10,125.96414038014032,-75.44531899386128,175.92704618402024,125.96414038014032,125.96414038014032,-67.81148112311624,-67.81148112311624,-67.81148112311624,-0.6399841928495467,-0.6399841928495467,-0.6399841928495467,-67.17149693026668,-67.17149693026668,-67.17149693026668,0.0,0.0,0.0,58.152659257024084
+2022-06-11,125.90424466189847,-70.42979428476929,176.5898739167839,125.90424466189847,125.90424466189847,-71.51400022996796,-71.51400022996796,-71.51400022996796,1.7108014905760223,1.7108014905760223,1.7108014905760223,-73.22480172054398,-73.22480172054398,-73.22480172054398,0.0,0.0,0.0,54.39024443193051
+2022-06-12,125.84434894365664,-88.81926418561412,160.9932196693364,125.84434894365664,125.84434894365664,-85.27323729625459,-85.27323729625459,-85.27323729625459,-6.2490735338631564,-6.2490735338631564,-6.2490735338631564,-79.02416376239144,-79.02416376239144,-79.02416376239144,0.0,0.0,0.0,40.57111164740205
+2022-06-13,125.78445322541481,-86.45303041226074,175.11079319773157,125.78445322541481,125.78445322541481,-81.54103436613026,-81.54103436613026,-81.54103436613026,2.8808667646550417,2.8808667646550417,2.8808667646550417,-84.42190113078532,-84.42190113078532,-84.42190113078532,0.0,0.0,0.0,44.243418859284546
+2022-06-14,125.72455750717296,-88.54694953908837,164.75187505739873,125.72455750717296,125.72455750717296,-86.29740749495109,-86.29740749495109,-86.29740749495109,2.977911405409057,2.977911405409057,2.977911405409057,-89.27531890036013,-89.27531890036013,-89.27531890036013,0.0,0.0,0.0,39.42715001222187
+2022-06-15,125.66466178893111,-98.93051249129641,157.89007539669058,125.66466178893111,125.66466178893111,-98.34578220248109,-98.34578220248109,-98.34578220248109,-4.895250209946629,-4.895250209946629,-4.895250209946629,-93.45053199253447,-93.45053199253447,-93.45053199253447,0.0,0.0,0.0,27.318879586450024
+2022-06-16,125.60476607068928,-89.32956047961007,163.37989121391522,125.60476607068928,125.60476607068928,-92.61136482223182,-92.61136482223182,-92.61136482223182,4.21472827601248,4.21472827601248,4.21472827601248,-96.8260930982443,-96.8260930982443,-96.8260930982443,0.0,0.0,0.0,32.99340124845746
+2022-06-17,125.54487035244742,-100.03803759895831,158.9766221800375,125.54487035244742,125.54487035244742,-99.93631477785505,-99.93631477785505,-99.93631477785505,-0.6399841928510405,-0.6399841928510405,-0.6399841928510405,-99.29633058500403,-99.29633058500403,-99.29633058500403,0.0,0.0,0.0,25.608555574592373
+2022-06-18,125.48497463420557,-100.25648203386903,165.17770229627266,125.48497463420557,125.48497463420557,-99.06350726462576,-99.06350726462576,-99.06350726462576,1.7108014905684505,1.7108014905684505,1.7108014905684505,-100.77430875519421,-100.77430875519421,-100.77430875519421,0.0,0.0,0.0,26.421467369579815
+2022-06-19,125.42507891596374,-107.06196429140012,150.67352322678957,125.42507891596374,125.42507891596374,-107.44340610544741,-107.44340610544741,-107.44340610544741,-6.249073533869658,-6.249073533869658,-6.249073533869658,-101.19433257157776,-101.19433257157776,-101.19433257157776,0.0,0.0,0.0,17.98167281051633
+2022-06-20,125.36518319772189,-93.30570666486283,157.90828615111087,125.36518319772189,125.36518319772189,-97.63306398033536,-97.63306398033536,-97.63306398033536,2.880866764652052,2.880866764652052,2.880866764652052,-100.51393074498742,-100.51393074498742,-100.51393074498742,0.0,0.0,0.0,27.732119217386526
+2022-06-21,125.30528747948004,-100.49024877316684,156.80725463293254,125.30528747948004,125.30528747948004,-95.73735316923032,-95.73735316923032,-95.73735316923032,2.977911405441099,2.977911405441099,2.977911405441099,-98.71526457467141,-98.71526457467141,-98.71526457467141,0.0,0.0,0.0,29.567934310249726
+2022-06-22,125.24539176123821,-103.97619315807566,146.60572541793883,125.24539176123821,125.24539176123821,-100.70117499325664,-100.70117499325664,-100.70117499325664,-4.89525020996973,-4.89525020996973,-4.89525020996973,-95.8059247832869,-95.8059247832869,-95.8059247832869,0.0,0.0,0.0,24.544216767981567
+2022-06-23,125.18549604299635,-78.54406893582959,165.92465095181404,125.18549604299635,125.18549604299635,-87.60436612729625,-87.60436612729625,-87.60436612729625,4.214728276006857,4.214728276006857,4.214728276006857,-91.8190944033031,-91.8190944033031,-91.8190944033031,0.0,0.0,0.0,37.5811299157001
+2022-06-24,125.1256003247545,-89.26109939734137,156.587196556352,125.1256003247545,125.1256003247545,-87.45305632363258,-87.45305632363258,-87.45305632363258,-0.63998419285228,-0.63998419285228,-0.63998419285228,-86.81307213078028,-86.81307213078028,-86.81307213078028,0.0,0.0,0.0,37.67254400112192
+2022-06-25,125.06570460651267,-83.85050297673881,174.62686282887793,125.06570460651267,125.06570460651267,-79.1593655441428,-79.1593655441428,-79.1593655441428,1.710801490599265,1.710801490599265,1.710801490599265,-80.87016703474208,-80.87016703474208,-80.87016703474208,0.0,0.0,0.0,45.90633906236987
+2022-06-26,125.00580888827082,-81.79626130536059,175.39091418854065,125.00580888827082,125.00580888827082,-80.34406519683021,-80.34406519683021,-80.34406519683021,-6.249073533885026,-6.249073533885026,-6.249073533885026,-74.09499166294518,-74.09499166294518,-74.09499166294518,0.0,0.0,0.0,44.661743691440606
+2022-06-27,124.94591317002899,-58.149575918236295,190.81291021820957,124.94591317002899,124.94591317002899,-63.73132923075053,-63.73132923075053,-63.73132923075053,2.8808667646490616,2.8808667646490616,2.8808667646490616,-66.61219599539959,-66.61219599539959,-66.61219599539959,0.0,0.0,0.0,61.214583939278455
+2022-06-28,124.88601745178714,-48.17669126353867,202.2164738371708,124.88601745178714,124.88601745178714,-55.5857875577072,-55.5857875577072,-55.5857875577072,2.97791140541557,2.97791140541557,2.97791140541557,-58.56369896312278,-58.56369896312278,-58.56369896312278,0.0,0.0,0.0,69.30022989407993
+2022-06-29,124.8261217335453,-61.518131343149534,198.60366395272825,124.8261217335453,124.8261217335453,-55.00073721258554,-55.00073721258554,-55.00073721258554,-4.89525020995312,-4.89525020995312,-4.89525020995312,-50.105487002632415,-50.105487002632415,-50.105487002632415,0.0,0.0,0.0,69.82538452095977
+2022-06-30,124.76622601530346,-36.6003813364798,215.34578236012055,124.76622601530346,124.76622601530346,-37.18933175281423,-37.18933175281423,-37.18933175281423,4.214728275991179,4.214728275991179,4.214728275991179,-41.40406002880542,-41.40406002880542,-41.40406002880542,0.0,0.0,0.0,87.57689426248922
+2022-07-01,124.7063302970616,-36.25867731821715,230.39415692732584,124.7063302970616,124.7063302970616,-33.272598194621246,-33.272598194621246,-33.272598194621246,-0.6399841928535193,-0.6399841928535193,-0.6399841928535193,-32.632614001767735,-32.632614001767735,-32.632614001767735,0.0,0.0,0.0,91.43373210244036
+2022-07-02,124.64643457881976,-25.32600549530911,230.79511999127274,124.64643457881976,124.64643457881976,-22.25625422596273,-22.25625422596273,-22.25625422596273,1.7108014905786275,1.7108014905786275,1.7108014905786275,-23.967055716541356,-23.967055716541356,-23.967055716541356,0.0,0.0,0.0,102.39018035285703
+2022-07-03,124.58653886057792,-24.59170478646674,223.80648493272253,124.58653886057792,124.58653886057792,-21.831022936587793,-21.831022936587793,-21.831022936587793,-6.249073533853819,-6.249073533853819,-6.249073533853819,-15.581949402733976,-15.581949402733976,-15.581949402733976,0.0,0.0,0.0,102.75551592399012
+2022-07-04,124.52664314233607,-2.8097416890927938,248.66368102025788,124.52664314233607,124.52664314233607,-4.7656293256156514,-4.7656293256156514,-4.7656293256156514,2.8808667646749706,2.8808667646749706,2.8808667646749706,-7.646496090290623,-7.646496090290623,-7.646496090290623,0.0,0.0,0.0,119.76101381672042
+2022-07-05,124.46674742409424,9.366136376405603,247.74506984717954,124.46674742409424,124.46674742409424,2.657265945859146,2.657265945859146,2.657265945859146,2.9779114054188267,2.9779114054188267,2.9779114054188267,-0.3206454595596805,-0.3206454595596805,-0.3206454595596805,0.0,0.0,0.0,127.12401336995339
+2022-07-06,124.40685170585239,-1.7146245946329295,248.83179106044395,124.40685170585239,124.40685170585239,1.3533136981183909,1.3533136981183909,1.3533136981183909,-4.895250209936509,-4.895250209936509,-4.895250209936509,6.248563908054902,6.248563908054902,6.248563908054902,0.0,0.0,0.0,125.76016540397077
+2022-07-07,124.34695598761053,14.319800750351714,262.28963475574824,124.34695598761053,124.34695598761053,16.145074485473632,16.145074485473632,16.145074485473632,4.214728275985557,4.214728275985557,4.214728275985557,11.930346209488075,11.930346209488075,11.930346209488075,0.0,0.0,0.0,140.49203047308416
+2022-07-08,124.2870602693687,19.725895751573272,277.21938482181355,124.2870602693687,124.2870602693687,15.973126685260315,15.973126685260315,15.973126685260315,-0.6399841928547596,-0.6399841928547596,-0.6399841928547596,16.613110878115073,16.613110878115073,16.613110878115073,0.0,0.0,0.0,140.260186954629
+2022-07-09,124.22716455112685,23.986672316054605,277.64919647738014,124.22716455112685,124.22716455112685,21.917736709017632,21.917736709017632,21.917736709017632,1.710801490571056,1.710801490571056,1.710801490571056,20.206935218446578,20.206935218446578,20.206935218446578,0.0,0.0,0.0,146.14490126014448
+2022-07-10,124.167268832885,15.995319090698596,264.14015183996764,124.167268832885,124.167268832885,16.396435373635217,16.396435373635217,16.396435373635217,-6.249073533869187,-6.249073533869187,-6.249073533869187,22.645508907504404,22.645508907504404,22.645508907504404,0.0,0.0,0.0,140.5637042065202
+2022-07-11,124.10737311464317,20.65548502286835,283.14575059688013,124.10737311464317,124.10737311464317,26.768372521090214,26.768372521090214,26.768372521090214,2.8808667646522177,2.8808667646522177,2.8808667646522177,23.887505756437996,23.887505756437996,23.887505756437996,0.0,0.0,0.0,150.87574563573338
+2022-07-12,124.04747739640132,28.474022244764733,277.21778456706085,124.04747739640132,124.04747739640132,26.895264277441164,26.895264277441164,26.895264277441164,2.9779114054220837,2.9779114054220837,2.9779114054220837,23.917352872019084,23.917352872019084,23.917352872019084,0.0,0.0,0.0,150.94274167384248
+2022-07-13,123.98758167815949,18.560344070224858,265.46767465476194,123.98758167815949,123.98758167815949,17.85013254472828,17.85013254472828,17.85013254472828,-4.89525020996584,-4.89525020996584,-4.89525020996584,22.745382754694113,22.745382754694113,22.745382754694113,0.0,0.0,0.0,141.83771422288777
+2022-07-14,123.92768595991762,21.81479100917175,282.0316324408565,123.92768595991762,123.92768595991762,24.622097788255076,24.622097788255076,24.622097788255076,4.2147282760051485,4.2147282760051485,4.2147282760051485,20.40736951224993,20.40736951224993,20.40736951224993,0.0,0.0,0.0,148.5497837481727
+2022-07-15,123.8677902416758,15.052044472001777,271.69127536040895,123.8677902416758,123.8677902416758,16.32348165320507,16.32348165320507,16.32348165320507,-0.6399841928562533,-0.6399841928562533,-0.6399841928562533,16.96346584606132,16.96346584606132,16.96346584606132,0.0,0.0,0.0,140.19127189488088
+2022-07-16,123.80789452343394,19.022994319050774,260.84901197685014,123.80789452343394,123.80789452343394,14.207373870220973,14.207373870220973,14.207373870220973,1.7108014905888045,1.7108014905888045,1.7108014905888045,12.49657237963217,12.49657237963217,12.49657237963217,0.0,0.0,0.0,138.0152683936549
+2022-07-17,123.7479988051921,6.324024636116511,262.6210302488216,123.7479988051921,123.7479988051921,0.8611113294445483,0.8611113294445483,0.8611113294445483,-6.249073533884555,-6.249073533884555,-6.249073533884555,7.110184863329101,7.110184863329101,7.110184863329101,0.0,0.0,0.0,124.60911013463665
+2022-07-18,123.68810308695026,0.5846004066518198,257.26929022918733,123.68810308695026,123.68810308695026,3.806644216700901,3.806644216700901,3.806644216700901,2.8808667646781263,2.8808667646781263,2.8808667646781263,0.9257774520227755,0.9257774520227755,0.9257774520227755,0.0,0.0,0.0,127.49474730365117
+2022-07-19,123.62820736870842,-3.7250944497368663,250.23237489568027,123.62820736870842,123.62820736870842,-2.9422973002309645,-2.9422973002309645,-2.9422973002309645,2.9779114054434928,2.9779114054434928,2.9779114054434928,-5.920208705674458,-5.920208705674458,-5.920208705674458,0.0,0.0,0.0,120.68591006847745
+2022-07-20,123.56831165046655,-14.24676745335008,233.9593965635271,123.56831165046655,123.56831165046655,-18.174943383024097,-18.174943383024097,-18.174943383024097,-4.8952502099492285,-4.8952502099492285,-4.8952502099492285,-13.279693173074866,-13.279693173074866,-13.279693173074866,0.0,0.0,0.0,105.39336826744245
+2022-07-21,123.50841593222474,-22.171065271609297,229.69279856466216,123.50841593222474,123.50841593222474,-16.78178651192281,-16.78178651192281,-16.78178651192281,4.214728275999526,4.214728275999526,4.214728275999526,-20.996514787922337,-20.996514787922337,-20.996514787922337,0.0,0.0,0.0,106.72662942030192
+2022-07-22,123.44852021398287,-34.18888955323804,224.0173315715802,123.44852021398287,123.44852021398287,-29.55011505898645,-29.55011505898645,-29.55011505898645,-0.6399841928503461,-0.6399841928503461,-0.6399841928503461,-28.910130866136107,-28.910130866136107,-28.910130866136107,0.0,0.0,0.0,93.89840515499642
+2022-07-23,123.38862449574103,-42.9346337667007,213.76828635999385,123.38862449574103,123.38862449574103,-35.14856292997967,-35.14856292997967,-35.14856292997967,1.710801490594298,1.710801490594298,1.710801490594298,-36.85936442057397,-36.85936442057397,-36.85936442057397,0.0,0.0,0.0,88.24006156576135
+2022-07-24,123.3287287774992,-46.29111687789825,203.30714272906977,123.3287287774992,123.3287287774992,-50.93518029518468,-50.93518029518468,-50.93518029518468,-6.249073533853346,-6.249073533853346,-6.249073533853346,-44.68610676133133,-44.68610676133133,-44.68610676133133,0.0,0.0,0.0,72.39354848231451
+2022-07-25,123.2860213631295,-46.143107345629545,193.81744597288105,123.2860213631295,123.2860213631295,-49.358018444768234,-49.358018444768234,-49.358018444768234,2.880866764646237,2.880866764646237,2.880866764646237,-52.23888520941447,-52.23888520941447,-52.23888520941447,0.0,0.0,0.0,73.92800291836127
+2022-07-26,123.24331394875983,-66.41237624649028,188.28228003816716,123.24331394875983,123.24331394875983,-56.39829889975562,-56.39829889975562,-56.39829889975562,2.9779114054467493,2.9779114054467493,2.9779114054467493,-59.37621030520237,-59.37621030520237,-59.37621030520237,0.0,0.0,0.0,66.84501504900422
+2022-07-27,123.20060653439012,-80.71052518819174,186.77644382875627,123.20060653439012,123.20060653439012,-70.86487388476162,-70.86487388476162,-70.86487388476162,-4.895250209949361,-4.895250209949361,-4.895250209949361,-65.96962367481227,-65.96962367481227,-65.96962367481227,0.0,0.0,0.0,52.3357326496285
+2022-07-28,123.15789912002043,-69.42233038952533,189.92659441720627,123.15789912002043,123.15789912002043,-67.69164815190786,-67.69164815190786,-67.69164815190786,4.214728275993905,4.214728275993905,4.214728275993905,-71.90637642790176,-71.90637642790176,-71.90637642790176,0.0,0.0,0.0,55.466250968112575
+2022-07-29,123.11519170565076,-84.85968405559855,174.37349856084512,123.11519170565076,123.11519170565076,-77.73166254008996,-77.73166254008996,-77.73166254008996,-0.6399841928518414,-0.6399841928518414,-0.6399841928518414,-77.0916783472381,-77.0916783472381,-77.0916783472381,0.0,0.0,0.0,45.3835291655608
+2022-07-30,123.07248429128107,-82.57281907462394,160.25805244687476,123.07248429128107,123.07248429128107,-79.73966840681443,-79.73966840681443,-79.73966840681443,1.7108014905867257,1.7108014905867257,1.7108014905867257,-81.45046989740115,-81.45046989740115,-81.45046989740115,0.0,0.0,0.0,43.33281588446664
+2022-07-31,123.02977687691138,-88.74351507350104,153.5877380064213,123.02977687691138,123.02977687691138,-91.17775543782058,-91.17775543782058,-91.17775543782058,-6.249073533868715,-6.249073533868715,-6.249073533868715,-84.92868190395188,-84.92868190395188,-84.92868190395188,0.0,0.0,0.0,31.852021439090805
+2022-08-01,122.9870694625417,-85.31728163258437,172.555439119973,122.9870694625417,122.9870694625417,-84.61309451731843,-84.61309451731843,-84.61309451731843,2.880866764672146,2.880866764672146,2.880866764672146,-87.49396128199058,-87.49396128199058,-87.49396128199058,0.0,0.0,0.0,38.37397494522327
+2022-08-02,122.94436204817202,-82.17757280982164,166.76573178707963,122.94436204817202,122.94436204817202,-86.15794365736151,-86.15794365736151,-86.15794365736151,2.977911405450006,2.977911405450006,2.977911405450006,-89.13585506281153,-89.13585506281153,-89.13585506281153,0.0,0.0,0.0,36.78641839081051
+2022-08-03,122.90165463380234,-91.89753556670408,160.57761602111833,122.90165463380234,122.90165463380234,-94.76070902015762,-94.76070902015762,-94.76070902015762,-4.89525020993275,-4.89525020993275,-4.89525020993275,-89.86545881022487,-89.86545881022487,-89.86545881022487,0.0,0.0,0.0,28.140945613644718
+2022-08-04,122.85894721943265,-80.55888348705359,166.55250496612632,122.85894721943265,122.85894721943265,-85.49982069652323,-85.49982069652323,-85.49982069652323,4.214728276013496,4.214728276013496,4.214728276013496,-89.71454897253672,-89.71454897253672,-89.71454897253672,0.0,0.0,0.0,37.35912652290942
+2022-08-05,122.81623980506295,-97.24569030539843,153.50226081845156,122.81623980506295,122.81623980506295,-89.37421562979976,-89.37421562979976,-89.37421562979976,-0.6399841928525716,-0.6399841928525716,-0.6399841928525716,-88.7342314369472,-88.7342314369472,-88.7342314369472,0.0,0.0,0.0,33.442024175263185
+2022-08-06,122.77353239069326,-88.36639105758431,160.19594089500293,122.77353239069326,122.77353239069326,-85.28234872667177,-85.28234872667177,-85.28234872667177,1.710801490579154,1.710801490579154,1.710801490579154,-86.99315021725091,-86.99315021725091,-86.99315021725091,0.0,0.0,0.0,37.49118366402149
+2022-08-07,122.73082497632358,-99.68103417102252,148.93590799070637,122.73082497632358,122.73082497632358,-90.82438406061924,-90.82438406061924,-90.82438406061924,-6.249073533875218,-6.249073533875218,-6.249073533875218,-84.57531052674402,-84.57531052674402,-84.57531052674402,0.0,0.0,0.0,31.906440915704337
+2022-08-08,122.68811756195389,-87.90354131502586,167.36258763843838,122.68811756195389,122.68811756195389,-78.69671245185393,-78.69671245185393,-78.69671245185393,2.880866764698054,2.880866764698054,2.880866764698054,-81.577579216552,-81.577579216552,-81.577579216552,0.0,0.0,0.0,43.99140511009996
+2022-08-09,122.6454101475842,-79.63127468297228,178.70370396057393,122.6454101475842,122.6454101475842,-75.12902108867068,-75.12902108867068,-75.12902108867068,2.9779114054244773,2.9779114054244773,2.9779114054244773,-78.10693249409518,-78.10693249409518,-78.10693249409518,0.0,0.0,0.0,47.51638905891352
+2022-08-10,122.60270273321453,-83.31905554170582,158.52621520463504,122.60270273321453,122.60270273321453,-79.17277603681681,-79.17277603681681,-79.17277603681681,-4.8952502099391095,-4.8952502099391095,-4.8952502099391095,-74.2775258268777,-74.2775258268777,-74.2775258268777,0.0,0.0,0.0,43.429926696397715
+2022-08-11,122.55999531884484,-71.43207980143738,188.55847785681107,122.55999531884484,122.55999531884484,-65.99293560978654,-65.99293560978654,-65.99293560978654,4.214728276007874,4.214728276007874,4.214728276007874,-70.20766388579442,-70.20766388579442,-70.20766388579442,0.0,0.0,0.0,56.5670597090583
+2022-08-12,122.51728790447514,-67.73508430278031,181.55170389924308,122.51728790447514,122.51728790447514,-66.65673344351079,-66.65673344351079,-66.65673344351079,-0.6399841928469192,-0.6399841928469192,-0.6399841928469192,-66.01674925066386,-66.01674925066386,-66.01674925066386,0.0,0.0,0.0,55.86055446096435
+2022-08-13,122.47458049010545,-62.00138863218744,184.76026224932804,122.47458049010545,122.47458049010545,-60.11148591264812,-60.11148591264812,-60.11148591264812,1.7108014905715831,1.7108014905715831,1.7108014905715831,-61.822287403219704,-61.822287403219704,-61.822287403219704,0.0,0.0,0.0,62.36309457745733
+2022-08-14,122.43187307573577,-67.33997904395646,189.26895259966906,122.43187307573577,122.43187307573577,-63.98609587670729,-63.98609587670729,-63.98609587670729,-6.249073533890586,-6.249073533890586,-6.249073533890586,-57.73702234281671,-57.73702234281671,-57.73702234281671,0.0,0.0,0.0,58.44577719902848
+2022-08-15,122.38916566136608,-57.992326952850846,202.19188769564272,122.38916566136608,122.38916566136608,-50.98540533223787,-50.98540533223787,-50.98540533223787,2.880866764666165,2.880866764666165,2.880866764666165,-53.86627209690403,-53.86627209690403,-53.86627209690403,0.0,0.0,0.0,71.4037603291282
+2022-08-16,122.34645824699639,-47.785725983238414,207.55420111388045,122.34645824699639,122.34645824699639,-47.32761523089155,-47.32761523089155,-47.32761523089155,2.9779114054565192,2.9779114054565192,2.9779114054565192,-50.30552663634807,-50.30552663634807,-50.30552663634807,0.0,0.0,0.0,75.01884301610484
+2022-08-17,122.30375083262672,-55.73369141979266,195.5459588500884,122.30375083262672,122.30375083262672,-52.03361266619101,-52.03361266619101,-52.03361266619101,-4.89525020994547,-4.89525020994547,-4.89525020994547,-47.138362456245545,-47.138362456245545,-47.138362456245545,0.0,0.0,0.0,70.27013816643571
+2022-08-18,122.26104341825703,-46.82441851078564,209.20213063057824,122.26104341825703,122.26104341825703,-40.21999031919044,-40.21999031919044,-40.21999031919044,4.214728275992196,4.214728275992196,4.214728275992196,-44.43471859518263,-44.43471859518263,-44.43471859518263,0.0,0.0,0.0,82.0410530990666
+2022-08-19,122.21833600388734,-45.27661070263092,204.86641841838787,122.21833600388734,122.21833600388734,-42.88955261095543,-42.88955261095543,-42.88955261095543,-0.6399841928481584,-0.6399841928481584,-0.6399841928481584,-42.249568418107266,-42.249568418107266,-42.249568418107266,0.0,0.0,0.0,79.32878339293191
+2022-08-20,122.17562858951766,-38.27793204402676,204.2755762392831,122.17562858951766,122.17562858951766,-38.91120888806789,-38.91120888806789,-38.91120888806789,1.7108014905770765,1.7108014905770765,1.7108014905770765,-40.622010378644966,-40.622010378644966,-40.622010378644966,0.0,0.0,0.0,83.26441970144977
+2022-08-21,122.13292117514796,-54.12663297224198,201.1433700266649,122.13292117514796,122.13292117514796,-45.82386304748464,-45.82386304748464,-45.82386304748464,-6.249073533882665,-6.249073533882665,-6.249073533882665,-39.57478951360198,-39.57478951360198,-39.57478951360198,0.0,0.0,0.0,76.30905812766332
+2022-08-22,122.09021376077827,-44.420147594811496,210.89197986217863,122.09021376077827,122.09021376077827,-36.233383157324816,-36.233383157324816,-36.233383157324816,2.880866764672312,2.880866764672312,2.880866764672312,-39.11424992199713,-39.11424992199713,-39.11424992199713,0.0,0.0,0.0,85.85683060345346
+2022-08-23,122.04750634640858,-42.50430797974323,215.61615214010973,122.04750634640858,122.04750634640858,-36.25279584239436,-36.25279584239436,-36.25279584239436,2.9779114054491433,2.9779114054491433,2.9779114054491433,-39.2307072478435,-39.2307072478435,-39.2307072478435,0.0,0.0,0.0,85.79471050401422
+2022-08-24,122.00479893203891,-49.501785065904556,199.68483865858548,122.00479893203891,122.00479893203891,-44.79446972716573,-44.79446972716573,-44.79446972716573,-4.895250209951829,-4.895250209951829,-4.895250209951829,-39.8992195172139,-39.8992195172139,-39.8992195172139,0.0,0.0,0.0,77.21032920487318
+2022-08-25,121.96209151766922,-29.747354367902737,213.21922517440714,121.96209151766922,121.96209151766922,-36.86599657029143,-36.86599657029143,-36.86599657029143,4.214728275986575,4.214728275986575,4.214728275986575,-41.080724846278,-41.080724846278,-41.080724846278,0.0,0.0,0.0,85.0960949473778
+2022-08-26,121.91938410329954,-49.63484913602418,207.8286819112195,121.91938410329954,121.91938410329954,-43.36348997690426,-43.36348997690426,-43.36348997690426,-0.6399841928496537,-0.6399841928496537,-0.6399841928496537,-42.7235057840546,-42.7235057840546,-42.7235057840546,0.0,0.0,0.0,78.55589412639527
+2022-08-27,121.87667668892985,-48.749764907004824,197.64653925974415,121.87667668892985,121.87667668892985,-43.0541310997255,-43.0541310997255,-43.0541310997255,1.7108014905564397,1.7108014905564397,1.7108014905564397,-44.76493259028194,-44.76493259028194,-44.76493259028194,0.0,0.0,0.0,78.82254558920434
+2022-08-28,121.83396927456015,-58.88866200631738,195.6369559080887,121.83396927456015,121.83396927456015,-53.3825052794865,-53.3825052794865,-53.3825052794865,-6.249073533874744,-6.249073533874744,-6.249073533874744,-47.133431745611766,-47.133431745611766,-47.133431745611766,0.0,0.0,0.0,68.45146399507365
+2022-08-29,121.79126186019049,-54.47189489416304,197.51582998736063,121.79126186019049,121.79126186019049,-46.86975481025381,-46.86975481025381,-46.86975481025381,2.8808667646404227,2.8808667646404227,2.8808667646404227,-49.75062157489423,-49.75062157489423,-49.75062157489423,0.0,0.0,0.0,74.92150704993668
+2022-08-30,121.74855444582077,-53.818185531873645,198.78735978402804,121.74855444582077,121.74855444582077,-49.555642708712874,-49.555642708712874,-49.555642708712874,2.9779114054524,2.9779114054524,2.9779114054524,-52.53355411416527,-52.53355411416527,-52.53355411416527,0.0,0.0,0.0,72.19291173710789
+2022-08-31,121.7058470314511,-66.74871884458582,184.98286326638245,121.7058470314511,121.7058470314511,-60.292251512796334,-60.292251512796334,-60.292251512796334,-4.895250209935218,-4.895250209935218,-4.895250209935218,-55.39700130286111,-55.39700130286111,-55.39700130286111,0.0,0.0,0.0,61.413595518654766
+2022-09-01,121.66313961708141,-66.424207402529,184.57977634119413,121.66313961708141,121.66313961708141,-54.04099594282548,-54.04099594282548,-54.04099594282548,4.2147282760061655,4.2147282760061655,4.2147282760061655,-58.255724218831645,-58.255724218831645,-58.255724218831645,0.0,0.0,0.0,67.62214367425594
+2022-09-02,121.62043220271173,-62.935043415786566,177.60947916309203,121.62043220271173,121.62043220271173,-61.6666505291163,-61.6666505291163,-61.6666505291163,-0.6399841928511474,-0.6399841928511474,-0.6399841928511474,-61.02666633626516,-61.02666633626516,-61.02666633626516,0.0,0.0,0.0,59.95378167359542
+2022-09-03,121.57772478834204,-65.95011848078491,185.30671181137131,121.57772478834204,121.57772478834204,-61.92021408071085,-61.92021408071085,-61.92021408071085,1.7108014905872535,1.7108014905872535,1.7108014905872535,-63.63101557129811,-63.63101557129811,-63.63101557129811,0.0,0.0,0.0,59.65751070763119
+2022-09-04,121.53501737397235,-79.2146856895715,169.19243349232025,121.53501737397235,121.53501737397235,-72.24515857988695,-72.24515857988695,-72.24515857988695,-6.249073533866824,-6.249073533866824,-6.249073533866824,-65.99608504602014,-65.99608504602014,-65.99608504602014,0.0,0.0,0.0,49.289858794085404
+2022-09-05,121.49230995960268,-70.07788341653779,184.74385869235218,121.49230995960268,121.49230995960268,-65.17610210507016,-65.17610210507016,-65.17610210507016,2.8808667646663313,2.8808667646663313,2.8808667646663313,-68.0569688697365,-68.0569688697365,-68.0569688697365,0.0,0.0,0.0,56.31620785453252
+2022-09-06,121.44960254523296,-76.59201949044822,183.29801965483983,121.44960254523296,121.44960254523296,-66.78002519740554,-66.78002519740554,-66.78002519740554,2.9779114054268714,2.9779114054268714,2.9779114054268714,-69.7579366028324,-69.7579366028324,-69.7579366028324,0.0,0.0,0.0,54.66957734782743
+2022-09-07,121.4068951308633,-85.98813724817025,166.42518072700182,121.4068951308633,121.4068951308633,-75.94878841345594,-75.94878841345594,-75.94878841345594,-4.89525020996455,-4.89525020996455,-4.89525020996455,-71.0535382034914,-71.0535382034914,-71.0535382034914,0.0,0.0,0.0,45.45810671740736
+2022-09-08,121.3641877164936,-71.45752236005423,176.08882038183663,121.3641877164936,121.3641877164936,-67.69467164283647,-67.69467164283647,-67.69467164283647,4.214728275990488,4.214728275990488,4.214728275990488,-71.90939991882695,-71.90939991882695,-71.90939991882695,0.0,0.0,0.0,53.669516073657135
+2022-09-09,121.32148030212392,-85.47854384598905,181.0587446355711,121.32148030212392,121.32148030212392,-72.94268470848449,-72.94268470848449,-72.94268470848449,-0.6399841928521314,-0.6399841928521314,-0.6399841928521314,-72.30270051563237,-72.30270051563237,-72.30270051563237,0.0,0.0,0.0,48.378795593639424
+2022-09-10,121.27877288775423,-86.29285966568013,173.31281256711318,121.27877288775423,121.27877288775423,-70.51152471020332,-70.51152471020332,-70.51152471020332,1.710801490579682,1.710801490579682,1.710801490579682,-72.222326200783,-72.222326200783,-72.222326200783,0.0,0.0,0.0,50.76724817755091
+2022-09-11,121.23606547338454,-78.04986867173592,163.75136921986612,121.23606547338454,121.23606547338454,-77.9177848427371,-77.9177848427371,-77.9177848427371,-6.249073533882192,-6.249073533882192,-6.249073533882192,-71.66871130885491,-71.66871130885491,-71.66871130885491,0.0,0.0,0.0,43.318280630647436
+2022-09-12,121.19335805901487,-86.74395122625178,190.71589303935124,121.19335805901487,121.19335805901487,-67.77251333586318,-67.77251333586318,-67.77251333586318,2.8808667646633412,2.8808667646633412,2.8808667646633412,-70.65338010052653,-70.65338010052653,-70.65338010052653,0.0,0.0,0.0,53.42084472315169
+2022-09-13,121.15065064464515,-70.2323254759962,172.2326663659638,121.15065064464515,121.15065064464515,-66.22030120052501,-66.22030120052501,-66.22030120052501,2.9779114054013425,2.9779114054013425,2.9779114054013425,-69.19821260592634,-69.19821260592634,-69.19821260592634,0.0,0.0,0.0,54.93034944412014
+2022-09-14,121.1079432302755,-77.40505502865872,186.15393582054926,121.1079432302755,121.1079432302755,-72.22971437988944,-72.22971437988944,-72.22971437988944,-4.895250209941711,-4.895250209941711,-4.895250209941711,-67.33446416994775,-67.33446416994775,-67.33446416994775,0.0,0.0,0.0,48.87822885038605
+2022-09-15,121.06524336898853,-63.00452603870688,191.8450622247422,121.06524336898853,121.06524336898853,-60.8868457764907,-60.8868457764907,-60.8868457764907,4.214728275997472,4.214728275997472,4.214728275997472,-65.10157405248817,-65.10157405248817,-65.10157405248817,0.0,0.0,0.0,60.17839759249783
+2022-09-16,121.02254350770157,-67.52995024589106,179.98735036378454,121.02254350770157,121.02254350770157,-63.18578716904334,-63.18578716904334,-63.18578716904334,-0.6399841928536262,-0.6399841928536262,-0.6399841928536262,-62.54580297618973,-62.54580297618973,-62.54580297618973,0.0,0.0,0.0,57.83675633865823
+2022-09-17,120.97984364641461,-61.52236653101053,185.93401889005375,120.97984364641461,120.97984364641461,-58.00794131737187,-58.00794131737187,-58.00794131737187,1.7108014905851754,1.7108014905851754,1.7108014905851754,-59.71874280795705,-59.71874280795705,-59.71874280795705,0.0,0.0,0.0,62.971902329042734
+2022-09-18,120.93714378512765,-73.5782984163497,187.49454782285164,120.93714378512765,120.93714378512765,-62.92481708556164,-62.92481708556164,-62.92481708556164,-6.249073533865406,-6.249073533865406,-6.249073533865406,-56.675743551696236,-56.675743551696236,-56.675743551696236,0.0,0.0,0.0,58.012326699566
+2022-09-19,120.89444392384068,-58.850244617660536,196.48281373456777,120.89444392384068,120.89444392384068,-50.59343674124714,-50.59343674124714,-50.59343674124714,2.8808667646405888,2.8808667646405888,2.8808667646405888,-53.47430350588773,-53.47430350588773,-53.47430350588773,0.0,0.0,0.0,70.30100718259354
+2022-09-20,120.85174406255373,-49.31211373995037,197.09404917084677,120.85174406255373,120.85174406255373,-47.19455641403093,-47.19455641403093,-47.19455641403093,2.9779114054333844,2.9779114054333844,2.9779114054333844,-50.17246781946431,-50.17246781946431,-50.17246781946431,0.0,0.0,0.0,73.65718764852281
+2022-09-21,120.80904420126677,-53.09259647634139,193.9227148523897,120.80904420126677,120.80904420126677,-51.72252903368898,-51.72252903368898,-51.72252903368898,-4.89525020994807,-4.89525020994807,-4.89525020994807,-46.827278823740905,-46.827278823740905,-46.827278823740905,0.0,0.0,0.0,69.0865151675778
+2022-09-22,120.76634433997982,-49.040773673211575,209.81673607660304,120.76634433997982,120.76634433997982,-39.27859024115221,-39.27859024115221,-39.27859024115221,4.214728275991851,4.214728275991851,4.214728275991851,-43.49331851714407,-43.49331851714407,-43.49331851714407,0.0,0.0,0.0,81.48775409882762
+2022-09-23,120.72364447869286,-44.2479141435373,208.63422894673118,120.72364447869286,120.72364447869286,-40.86136374692996,-40.86136374692996,-40.86136374692996,-0.6399841928548657,-0.6399841928548657,-0.6399841928548657,-40.221379554075085,-40.221379554075085,-40.221379554075085,0.0,0.0,0.0,79.8622807317629
+2022-09-24,120.68094461740591,-43.270799189842045,212.7013189891526,120.68094461740591,120.68094461740591,-35.34649469732701,-35.34649469732701,-35.34649469732701,1.7108014905906688,1.7108014905906688,1.7108014905906688,-37.05729618791767,-37.05729618791767,-37.05729618791767,0.0,0.0,0.0,85.3344499200789
+2022-09-25,120.63824475611895,-46.54141877123719,209.7991647915485,120.63824475611895,120.63824475611895,-40.29003454063685,-40.29003454063685,-40.29003454063685,-6.249073533880775,-6.249073533880775,-6.249073533880775,-34.04096100675607,-34.04096100675607,-34.04096100675607,0.0,0.0,0.0,80.3482102154821
+2022-09-26,120.59554489483199,-35.714375150343976,223.27419375292305,120.59554489483199,120.59554489483199,-28.324680398067926,-28.324680398067926,-28.324680398067926,2.8808667646375987,2.8808667646375987,2.8808667646375987,-31.20554716270552,-31.20554716270552,-31.20554716270552,0.0,0.0,0.0,92.27086449676406
+2022-09-27,120.55284503354504,-36.24440829208171,211.5486928049127,120.55284503354504,120.55284503354504,-25.599037918196924,-25.599037918196924,-25.599037918196924,2.977911405407856,2.977911405407856,2.977911405407856,-28.576949323604776,-28.576949323604776,-28.576949323604776,0.0,0.0,0.0,94.95380711534811
+2022-09-28,120.51014517225808,-35.43582751583622,211.42710414606515,120.51014517225808,120.51014517225808,-31.068700174717847,-31.068700174717847,-31.068700174717847,-4.89525020993146,-4.89525020993146,-4.89525020993146,-26.173449964786393,-26.173449964786393,-26.173449964786393,0.0,0.0,0.0,89.44144499754023
+2022-09-29,120.46744531097113,-22.13603469621802,227.61055004968333,120.46744531097113,120.46744531097113,-19.79088278658278,-19.79088278658278,-19.79088278658278,4.214728275998835,4.214728275998835,4.214728275998835,-24.005611062581615,-24.005611062581615,-24.005611062581615,0.0,0.0,0.0,100.67656252438834
+2022-09-30,120.42474544968417,-32.72162610902593,218.00451659170608,120.42474544968417,120.42474544968417,-22.7163691290326,-22.7163691290326,-22.7163691290326,-0.6399841928489601,-0.6399841928489601,-0.6399841928489601,-22.076384936183644,-22.076384936183644,-22.076384936183644,0.0,0.0,0.0,97.70837632065157
+2022-10-01,120.3820455883972,-19.637086530961497,224.46622910404224,120.3820455883972,120.3820455883972,-18.67063059147704,-18.67063059147704,-18.67063059147704,1.7108014905700322,1.7108014905700322,1.7108014905700322,-20.38143208204707,-20.38143208204707,-20.38143208204707,0.0,0.0,0.0,101.71141499692017
+2022-10-02,120.33934572711024,-33.44819164987342,221.31385848309722,120.33934572711024,120.33934572711024,-25.158702045919682,-25.158702045919682,-25.158702045919682,-6.249073533849566,-6.249073533849566,-6.249073533849566,-18.909628512070118,-18.909628512070118,-18.909628512070118,0.0,0.0,0.0,95.18064368119056
+2022-10-03,120.29664586582328,-17.268719063115896,237.42354525030223,120.29664586582328,120.29664586582328,-14.762873710189998,-14.762873710189998,-14.762873710189998,2.8808667646635064,2.8808667646635064,2.8808667646635064,-17.643740474853505,-17.643740474853505,-17.643740474853505,0.0,0.0,0.0,105.53377215563329
+2022-10-04,120.25394600453635,-28.146453174692706,236.22380100444937,120.25394600453635,120.25394600453635,-13.583329213422534,-13.583329213422534,-13.583329213422534,2.977911405411112,2.977911405411112,2.977911405411112,-16.561240618833647,-16.561240618833647,-16.561240618833647,0.0,0.0,0.0,106.67061679111382
+2022-10-05,120.21124614324938,-37.51389070989836,224.6545291456007,120.21124614324938,120.21124614324938,-20.530486935565158,-20.530486935565158,-20.530486935565158,-4.895250209954563,-4.895250209954563,-4.895250209954563,-15.635236725610596,-15.635236725610596,-15.635236725610596,0.0,0.0,0.0,99.68075920768422
+2022-10-06,120.16854628196242,-14.327573601781506,231.30125469961254,120.16854628196242,120.16854628196242,-10.620753879744088,-10.620753879744088,-10.620753879744088,4.214728275993214,4.214728275993214,4.214728275993214,-14.835482155737298,-14.835482155737298,-14.835482155737298,0.0,0.0,0.0,109.54779240221833
+2022-10-07,120.12584642067546,-18.93988193888133,228.4862839817949,120.12584642067546,120.12584642067546,-14.76942032140326,-14.76942032140326,-14.76942032140326,-0.6399841928501989,-0.6399841928501989,-0.6399841928501989,-14.129436128553063,-14.129436128553063,-14.129436128553063,0.0,0.0,0.0,105.3564260992722
+2022-10-08,120.0831465593885,-12.462386583531531,237.65437877417145,120.0831465593885,120.0831465593885,-11.772540404781362,-11.772540404781362,-11.772540404781362,1.7108014905755256,1.7108014905755256,1.7108014905755256,-13.483341895356888,-13.483341895356888,-13.483341895356888,0.0,0.0,0.0,108.31060615460713
+2022-10-09,120.04044669810156,-29.6734078268192,221.05165231871078,120.04044669810156,120.04044669810156,-19.1123652610226,-19.1123652610226,-19.1123652610226,-6.249073533864935,-6.249073533864935,-6.249073533864935,-12.863291727157664,-12.863291727157664,-12.863291727157664,0.0,0.0,0.0,100.92808143707896
+2022-10-10,119.9977468368146,-13.725379273550015,239.06342427138023,119.9977468368146,119.9977468368146,-9.355382597765429,-9.355382597765429,-9.355382597765429,2.880866764660517,2.880866764660517,2.880866764660517,-12.236249362425944,-12.236249362425944,-12.236249362425944,0.0,0.0,0.0,110.64236423904917
+2022-10-11,119.95504697552764,-25.305858597216226,242.12401334733278,119.95504697552764,119.95504697552764,-8.593091655671184,-8.593091655671184,-8.593091655671184,2.9779114054325215,2.9779114054325215,2.9779114054325215,-11.571003061103704,-11.571003061103704,-11.571003061103704,0.0,0.0,0.0,111.36195531985645
+2022-10-12,119.91234711424067,-22.965865530903578,230.10295059054982,119.91234711424067,119.91234711424067,-15.734275794972135,-15.734275794972135,-15.734275794972135,-4.895250209960923,-4.895250209960923,-4.895250209960923,-10.83902558501121,-10.83902558501121,-10.83902558501121,0.0,0.0,0.0,104.17807131926854
+2022-10-13,119.86964725295371,-13.34254102823349,242.18243041447613,119.86964725295371,119.86964725295371,-5.800492873601824,-5.800492873601824,-5.800492873601824,4.214728276012804,4.214728276012804,4.214728276012804,-10.015221149614627,-10.015221149614627,-10.015221149614627,0.0,0.0,0.0,114.06915437935189
+2022-10-14,119.82694739166675,-25.631025722310103,232.59627446897983,119.82694739166675,119.82694739166675,-9.71852772644806,-9.71852772644806,-9.71852772644806,-0.6399841928516934,-0.6399841928516934,-0.6399841928516934,-9.078543533596369,-9.078543533596369,-9.078543533596369,0.0,0.0,0.0,110.10841966521869
+2022-10-15,119.78424753037979,-6.060384492374693,239.72624031251914,119.78424753037979,119.78424753037979,-6.301672460498689,-6.301672460498689,-6.301672460498689,1.7108014905802091,1.7108014905802091,1.7108014905802091,-8.012473951078897,-8.012473951078897,-8.012473951078897,0.0,0.0,0.0,113.4825750698811
+2022-10-16,119.74154766909282,-32.42148002730867,231.72868139875382,119.74154766909282,119.74154766909282,-13.054425376343179,-13.054425376343179,-13.054425376343179,-6.249073533871439,-6.249073533871439,-6.249073533871439,-6.80535184247174,-6.80535184247174,-6.80535184247174,0.0,0.0,0.0,106.68712229274965
+2022-10-17,119.69884780780589,-10.35670362681951,246.45954686755206,119.69884780780589,119.69884780780589,-2.569689515194965,-2.569689515194965,-2.569689515194965,2.880866764686426,2.880866764686426,2.880866764686426,-5.450556279881391,-5.450556279881391,-5.450556279881391,0.0,0.0,0.0,117.12915829261092
+2022-10-18,119.65614794651893,-16.232989567950245,244.41503376064406,119.65614794651893,119.65614794651893,-0.9686286720446994,-0.9686286720446994,-0.9686286720446994,2.977911405435778,2.977911405435778,2.977911405435778,-3.9465400774804777,-3.9465400774804777,-3.9465400774804777,0.0,0.0,0.0,118.68751927447423
+2022-10-19,119.61344808523197,-13.469302059274069,236.85645231062864,119.61344808523197,119.61344808523197,-7.191973027502169,-7.191973027502169,-7.191973027502169,-4.895250209967282,-4.895250209967282,-4.895250209967282,-2.296722817534888,-2.296722817534888,-2.296722817534888,0.0,0.0,0.0,112.4214750577298
+2022-10-20,119.570748223945,-7.987607114721165,242.91919764811203,119.570748223945,119.570748223945,3.7054755380432276,3.7054755380432276,3.7054755380432276,4.214728276007183,4.214728276007183,4.214728276007183,-0.5092527379639553,-0.5092527379639553,-0.5092527379639553,0.0,0.0,0.0,123.27622376198823
+2022-10-21,119.52804836265804,-9.055080490808896,252.77282654747955,119.52804836265804,119.52804836265804,0.7633651284857915,0.7633651284857915,0.7633651284857915,-0.6399841928529334,-0.6399841928529334,-0.6399841928529334,1.403349321338725,1.403349321338725,1.403349321338725,0.0,0.0,0.0,120.29141349114383
+2022-10-22,119.4853485013711,-11.064002864085204,249.0854582504364,119.4853485013711,119.4853485013711,5.1354495141431755,5.1354495141431755,5.1354495141431755,1.7108014905857025,1.7108014905857025,1.7108014905857025,3.424648023557472,3.424648023557472,3.424648023557472,0.0,0.0,0.0,124.62079801551428
+2022-10-23,119.44264864008414,-4.056411122470103,246.58392484159413,119.44264864008414,119.44264864008414,-0.714237808250742,-0.714237808250742,-0.714237808250742,-6.249073533863517,-6.249073533863517,-6.249073533863517,5.534835725612775,5.534835725612775,5.534835725612775,0.0,0.0,0.0,118.7284108318334
+2022-10-24,119.39994877879718,3.266041283132777,253.1009779129304,119.39994877879718,119.39994877879718,10.592206128045676,10.592206128045676,10.592206128045676,2.880866764654537,2.880866764654537,2.880866764654537,7.711339363391141,7.711339363391141,7.711339363391141,0.0,0.0,0.0,129.99215490684287
+2022-10-25,119.35724891751022,5.295291702032143,256.978298834969,119.35724891751022,119.35724891751022,12.907383283966567,12.907383283966567,12.907383283966567,2.97791140541025,2.97791140541025,2.97791140541025,9.929471878556319,9.929471878556319,9.929471878556319,0.0,0.0,0.0,132.2646322014768
+2022-10-26,119.31454905622326,5.992288183649993,255.28148936238958,119.31454905622326,119.31454905622326,7.267857715342819,7.267857715342819,7.267857715342819,-4.895250209950671,-4.895250209950671,-4.895250209950671,12.16310792529349,12.16310792529349,12.16310792529349,0.0,0.0,0.0,126.58240677156607
+2022-10-27,119.2718491949363,11.630484326314338,258.8832886065815,119.2718491949363,119.2718491949363,18.60009238675291,18.60009238675291,18.60009238675291,4.214728275991504,4.214728275991504,4.214728275991504,14.385364110761406,14.385364110761406,14.385364110761406,0.0,0.0,0.0,137.8719415816892
+2022-10-28,119.22914933364933,14.178589042579567,260.0484985588996,119.22914933364933,119.22914933364933,15.929280919815714,15.929280919815714,15.929280919815714,-0.6399841928544271,-0.6399841928544271,-0.6399841928544271,16.56926511267014,16.56926511267014,16.56926511267014,0.0,0.0,0.0,135.15843025346504
+2022-10-29,119.18644947236237,14.914345023185268,272.8723953301483,119.18644947236237,119.18644947236237,20.399180107298307,20.399180107298307,20.399180107298307,1.7108014905781308,1.7108014905781308,1.7108014905781308,18.688378616720172,18.688378616720172,18.688378616720172,0.0,0.0,0.0,139.5856295796607
+2022-10-30,119.14374961107544,4.219341558832726,255.15125996318775,119.14374961107544,119.14374961107544,14.468330511655868,14.468330511655868,14.468330511655868,-6.249073533855597,-6.249073533855597,-6.249073533855597,20.717404045511465,20.717404045511465,20.717404045511465,0.0,0.0,0.0,133.6120801227313
+2022-10-31,119.10104974978847,20.481624888107326,269.4000108574069,119.10104974978847,119.10104974978847,25.513569183853384,25.513569183853384,25.513569183853384,2.880866764680444,2.880866764680444,2.880866764680444,22.63270241917294,22.63270241917294,22.63270241917294,0.0,0.0,0.0,144.61461893364185
+2022-11-01,119.05834988850151,21.146176458591977,275.9628529299248,119.05834988850151,119.05834988850151,27.390668705489198,27.390668705489198,27.390668705489198,2.977911405460445,2.977911405460445,2.977911405460445,24.41275730002875,24.41275730002875,24.41275730002875,0.0,0.0,0.0,146.4490185939907
+2022-11-02,119.01565002721455,17.735163095253036,274.1624080253997,119.01565002721455,119.01565002721455,21.143309317738368,21.143309317738368,21.143309317738368,-4.895250209934061,-4.895250209934061,-4.895250209934061,26.038559527672426,26.038559527672426,26.038559527672426,0.0,0.0,0.0,140.1589593449529
+2022-11-03,118.97295016592759,16.85754258828693,272.38601708644387,118.97295016592759,118.97295016592759,31.708639521971428,31.708639521971428,31.708639521971428,4.21472827599849,4.21472827599849,4.21472827599849,27.49391124597293,27.49391124597293,27.49391124597293,0.0,0.0,0.0,150.68158968789902
+2022-11-04,118.93025030464065,27.363403584231616,280.2882208018929,118.93025030464065,118.93025030464065,28.12566327045358,28.12566327045358,28.12566327045358,-0.6399841928554129,-0.6399841928554129,-0.6399841928554129,28.765647463308987,28.765647463308987,28.765647463308987,0.0,0.0,0.0,147.05591357509422
+2022-11-05,118.88755044335369,19.355764142722386,282.2845678630407,118.88755044335369,118.88755044335369,31.55457747117559,31.55457747117559,31.55457747117559,1.7108014905705595,1.7108014905705595,1.7108014905705595,29.843775980605024,29.843775980605024,29.843775980605024,0.0,0.0,0.0,150.4421279145293
+2022-11-06,118.84485060055528,9.49437701559302,273.2413186277224,118.84485060055528,118.84485060055528,24.472465352804434,24.472465352804434,24.472465352804434,-6.249073533870965,-6.249073533870965,-6.249073533870965,30.721538886675397,30.721538886675397,30.721538886675397,0.0,0.0,0.0,143.3173159533597
+2022-11-07,118.80215075775686,29.76527059595936,278.4301616285727,118.80215075775686,118.80215075775686,34.27626765448189,34.27626765448189,34.27626765448189,2.880866764657692,2.880866764657692,2.880866764657692,31.39540088982419,31.39540088982419,31.39540088982419,0.0,0.0,0.0,153.07841841223876
+2022-11-08,118.75945091495845,26.15495065638145,292.93294695444763,118.75945091495845,118.75945091495845,34.842882877102156,34.842882877102156,34.842882877102156,2.977911405434916,2.977911405434916,2.977911405434916,31.86497147166724,31.86497147166724,31.86497147166724,0.0,0.0,0.0,153.60233379206062
+2022-11-09,118.71675107216005,23.550756683987245,274.3344316545086,118.71675107216005,118.71675107216005,27.237618966016676,27.237618966016676,27.237618966016676,-4.8952502099404205,-4.8952502099404205,-4.8952502099404205,32.13286917595709,32.13286917595709,32.13286917595709,0.0,0.0,0.0,145.95437003817673
+2022-11-10,118.67405122936162,34.729238124553675,277.91166525137373,118.67405122936162,118.67405122936162,36.41926553366595,36.41926553366595,36.41926553366595,4.214728276005474,4.214728276005474,4.214728276005474,32.204537257660476,32.204537257660476,32.204537257660476,0.0,0.0,0.0,155.0933167630276
+2022-11-11,118.63135138656322,30.26831164651945,274.27914564628037,118.63135138656322,118.63135138656322,31.448036217678045,31.448036217678045,31.448036217678045,-0.6399841928569067,-0.6399841928569067,-0.6399841928569067,32.08802041053495,32.08802041053495,32.08802041053495,0.0,0.0,0.0,150.07938760424128
+2022-11-12,118.58865154376483,29.053527172670613,280.758829682832,118.58865154376483,118.58865154376483,33.504513864614324,33.504513864614324,33.504513864614324,1.7108014905883078,1.7108014905883078,1.7108014905883078,31.793712374026022,31.793712374026022,31.793712374026022,0.0,0.0,0.0,152.09316540837915
+2022-11-13,118.5459517009664,11.566863782908037,265.0522911171779,118.5459517009664,118.5459517009664,25.08501038439975,25.08501038439975,25.08501038439975,-6.2490735338863335,-6.2490735338863335,-6.2490735338863335,31.334083918286087,31.334083918286087,31.334083918286087,0.0,0.0,0.0,143.63096208536615
+2022-11-14,118.503251858168,28.88063170515053,292.00888271869553,118.503251858168,118.503251858168,33.60426682369282,33.60426682369282,33.60426682369282,2.880866764654703,2.880866764654703,2.880866764654703,30.723400059038116,30.723400059038116,30.723400059038116,0.0,0.0,0.0,152.10751868186082
+2022-11-15,118.4605520153696,21.56390932715122,266.9076204717682,118.4605520153696,118.4605520153696,32.955345818023794,32.955345818023794,32.955345818023794,2.977911405466958,2.977911405466958,2.977911405466958,29.977434412556843,29.977434412556843,29.977434412556843,0.0,0.0,0.0,151.4158978333934
+2022-11-16,118.41785217257117,20.0231444622185,263.2436934304054,118.41785217257117,118.41785217257117,24.2179372169282,24.2179372169282,24.2179372169282,-4.89525020994678,-4.89525020994678,-4.89525020994678,29.11318742687497,29.11318742687497,29.11318742687497,0.0,0.0,0.0,142.63578938949937
+2022-11-17,118.37515232977277,30.135681480862583,283.2926708523693,118.37515232977277,118.37515232977277,32.36334216153249,32.36334216153249,32.36334216153249,4.214728275999852,4.214728275999852,4.214728275999852,28.148613885532644,28.148613885532644,28.148613885532644,0.0,0.0,0.0,150.73849449130526
+2022-11-18,118.33245248697435,9.623141121868434,286.8367543693079,118.33245248697435,118.33245248697435,26.462379454319734,26.462379454319734,26.462379454319734,-0.6399841928507446,-0.6399841928507446,-0.6399841928507446,27.10236364717048,27.10236364717048,27.10236364717048,0.0,0.0,0.0,144.7948319412941
+2022-11-19,118.28975264417595,14.274955035144048,271.1662773988996,118.28975264417595,118.28975264417595,27.704339621942687,27.704339621942687,27.704339621942687,1.7108014905938014,1.7108014905938014,1.7108014905938014,25.993538131348885,25.993538131348885,25.993538131348885,0.0,0.0,0.0,145.99409226611863
+2022-11-20,118.24705280137752,12.452168625945909,265.7250646929592,118.24705280137752,118.24705280137752,18.592390125022362,18.592390125022362,18.592390125022362,-6.249073533878414,-6.249073533878414,-6.249073533878414,24.841463658900775,24.841463658900775,24.841463658900775,0.0,0.0,0.0,136.8394429263999
+2022-11-21,118.20435295857912,8.766966935295343,267.0956578904323,118.20435295857912,118.20435295857912,26.546348235046597,26.546348235046597,26.546348235046597,2.8808667646517123,2.8808667646517123,2.8808667646517123,23.665481470394884,23.665481470394884,23.665481470394884,0.0,0.0,0.0,144.75070119362573
+2022-11-22,118.16165311578072,18.805076097614673,270.39433705190396,118.16165311578072,118.16165311578072,25.462664544831817,25.462664544831817,25.462664544831817,2.977911405441429,2.977911405441429,2.977911405441429,22.484753139390396,22.484753139390396,22.484753139390396,0.0,0.0,0.0,143.62431766061255
+2022-11-23,118.11895327298231,-3.142552273154583,273.4319785711438,118.11895327298231,118.11895327298231,16.422829006633208,16.422829006633208,16.422829006633208,-4.895250209946912,-4.895250209946912,-4.895250209946912,21.31807921658012,21.31807921658012,21.31807921658012,0.0,0.0,0.0,134.54178227961552
+2022-11-24,118.07625343018391,10.67105526402706,272.2265290986042,118.07625343018391,118.07625343018391,24.39845660092706,24.39845660092706,24.39845660092706,4.214728275994231,4.214728275994231,4.214728275994231,20.183728324932833,20.183728324932833,20.183728324932833,0.0,0.0,0.0,142.47471003111096
+2022-11-25,118.0335535873855,4.1819668479417755,265.34117130716334,118.0335535873855,118.0335535873855,18.459289408000828,18.459289408000828,18.459289408000828,-0.6399841928522391,-0.6399841928522391,-0.6399841928522391,19.09927360085307,19.09927360085307,19.09927360085307,0.0,0.0,0.0,136.49284299538633
+2022-11-26,117.99085374458708,11.779310479861001,260.03886272528763,117.99085374458708,117.99085374458708,19.792234842966682,19.792234842966682,19.792234842966682,1.7108014905731639,1.7108014905731639,1.7108014905731639,18.081433352393514,18.081433352393514,18.081433352393514,0.0,0.0,0.0,137.78308858755378
+2022-11-27,117.94815390178869,-1.1346873441701244,257.05407169130734,117.94815390178869,117.94815390178869,10.896839545809875,10.896839545809875,10.896839545809875,-6.249073533870493,-6.249073533870493,-6.249073533870493,17.145913079680366,17.145913079680366,17.145913079680366,0.0,0.0,0.0,128.84499344759857
+2022-11-28,117.90545405899029,13.694511140747002,268.8247176575542,117.90545405899029,117.90545405899029,19.188113323448466,19.188113323448466,19.188113323448466,2.8808667646289594,2.8808667646289594,2.8808667646289594,16.307246558819507,16.307246558819507,16.307246558819507,0.0,0.0,0.0,137.09356738243875
+2022-11-29,117.86275421619186,5.091457571896457,267.3605410236601,117.86275421619186,117.86275421619186,18.55654590186072,18.55654590186072,18.55654590186072,2.977911405444686,2.977911405444686,2.977911405444686,15.578634496416036,15.578634496416036,15.578634496416036,0.0,0.0,0.0,136.41930011805258
+2022-11-30,117.82005437339343,-1.1041438231992173,251.9498785692606,117.82005437339343,117.82005437339343,10.076530065879448,10.076530065879448,10.076530065879448,-4.8952502099303015,-4.8952502099303015,-4.8952502099303015,14.97178027580975,14.97178027580975,14.97178027580975,0.0,0.0,0.0,127.89658443927289
+2022-12-01,117.77735453059503,12.443699628471382,267.5718846543089,117.77735453059503,117.77735453059503,18.711451760540008,18.711451760540008,18.711451760540008,4.214728276001216,4.214728276001216,4.214728276001216,14.496723484538798,14.496723484538798,14.496723484538798,0.0,0.0,0.0,136.48880629113503
+2022-12-02,117.73465468779663,-4.582046582328716,253.60340754000887,117.73465468779663,117.73465468779663,13.521688980437162,13.521688980437162,13.521688980437162,-0.6399841928534797,-0.6399841928534797,-0.6399841928534797,14.161673173290641,14.161673173290641,14.161673173290641,0.0,0.0,0.0,131.2563436682338
+2022-12-03,117.69195484499821,7.563517841326583,254.31353276693025,117.69195484499821,117.69195484499821,15.683645573613077,15.683645573613077,15.683645573613077,1.7108014905786582,1.7108014905786582,1.7108014905786582,13.972844083034422,13.972844083034422,13.972844083034422,0.0,0.0,0.0,133.37560041861127
+2022-12-04,117.64925500219981,-1.5956214058210156,248.67236239294164,117.64925500219981,117.64925500219981,7.6852267837792585,7.6852267837792585,7.6852267837792585,-6.249073533876996,-6.249073533876996,-6.249073533876996,13.934300317656255,13.934300317656255,13.934300317656255,0.0,0.0,0.0,125.33448178597907
+2022-12-05,117.60655515940141,12.447541732058717,268.9094150047749,117.60655515940141,117.60655515940141,16.92867882896235,16.92867882896235,16.92867882896235,2.880866764625969,2.880866764625969,2.880866764625969,14.047812064336377,14.047812064336377,14.047812064336377,0.0,0.0,0.0,134.53523398836376
+2022-12-06,117.56385531660298,8.561106921487964,265.3372885919792,117.56385531660298,117.56385531660298,17.290643309859597,17.290643309859597,17.290643309859597,2.9779114054191567,2.9779114054191567,2.9779114054191567,14.312731904440435,14.312731904440435,14.312731904440435,0.0,0.0,0.0,134.85449862646257
+2022-12-07,117.52115547380458,-1.2280752899924194,256.64343210363546,117.52115547380458,117.52115547380458,9.8306477420878,9.8306477420878,9.8306477420878,-4.895250209959632,-4.895250209959632,-4.895250209959632,14.725897952047431,14.725897952047431,14.725897952047431,0.0,0.0,0.0,127.35180321589239
+2022-12-08,117.47845563100618,16.959453039536523,250.28611288005263,117.47845563100618,117.47845563100618,19.496299727151843,19.496299727151843,19.496299727151843,4.214728276008199,4.214728276008199,4.214728276008199,15.281571451143648,15.281571451143648,15.281571451143648,0.0,0.0,0.0,136.97475535815803
+2022-12-09,117.43575578820776,5.891777015470843,247.39430496810786,117.43575578820776,117.43575578820776,15.331432319817845,15.331432319817845,15.331432319817845,-0.6399841928475726,-0.6399841928475726,-0.6399841928475726,15.971416512665419,15.971416512665419,15.971416512665419,0.0,0.0,0.0,132.7671881080256
+2022-12-10,117.39305594540936,12.43497782786896,266.0346783474339,117.39305594540936,117.39305594540936,18.49533084018705,18.49533084018705,18.49533084018705,1.7108014905710867,1.7108014905710867,1.7108014905710867,16.784529349615966,16.784529349615966,16.784529349615966,0.0,0.0,0.0,135.88838678559642
+2022-12-11,117.35035610261096,4.486784265645448,249.83173826051166,117.35035610261096,117.35035610261096,11.45845012140409,11.45845012140409,11.45845012140409,-6.249073533892364,-6.249073533892364,-6.249073533892364,17.707523655296455,17.707523655296455,17.707523655296455,0.0,0.0,0.0,128.80880622401506
+2022-12-12,117.30765625981255,6.873715239028737,267.4321259582388,117.30765625981255,117.30765625981255,21.605544432506864,21.605544432506864,21.605544432506864,2.880866764651879,2.880866764651879,2.880866764651879,18.724677667854987,18.724677667854987,18.724677667854987,0.0,0.0,0.0,138.9132006923194
+2022-12-13,117.26495641701413,10.406098225382028,274.4684281845031,117.26495641701413,117.26495641701413,22.796058394040347,22.796058394040347,22.796058394040347,2.9779114054224136,2.9779114054224136,2.9779114054224136,19.818146988617936,19.818146988617936,19.818146988617936,0.0,0.0,0.0,140.0610148110545
+2022-12-14,117.22225657421572,-1.7821982087846324,255.73744050729997,117.22225657421572,117.22225657421572,16.07299519602233,16.07299519602233,16.07299519602233,-4.89525020994302,-4.89525020994302,-4.89525020994302,20.968245405965348,20.968245405965348,20.968245405965348,0.0,0.0,0.0,133.29525177023805
+2022-12-15,117.17955673141732,21.925745582080935,265.78564366239635,117.17955673141732,117.17955673141732,26.368522143325816,26.368522143325816,26.368522143325816,4.214728276005128,4.214728276005128,4.214728276005128,22.153793867320687,22.153793867320687,22.153793867320687,0.0,0.0,0.0,143.54807887474314
+2022-12-16,117.1368568886189,12.009815701274501,268.9598992630856,117.1368568886189,117.1368568886189,22.712551209556207,22.712551209556207,22.712551209556207,-0.6399841928488115,-0.6399841928488115,-0.6399841928488115,23.35253540240502,23.35253540240502,23.35253540240502,0.0,0.0,0.0,139.8494080981751
+2022-12-17,117.0941570458205,11.633886137852812,261.56587895735987,117.0941570458205,117.0941570458205,26.25241279690793,26.25241279690793,26.25241279690793,1.7108014905765805,1.7108014905765805,1.7108014905765805,24.541611306331355,24.541611306331355,24.541611306331355,0.0,0.0,0.0,143.34656984272843
+2022-12-18,117.0514572030221,8.570351849528674,263.2456740908435,117.0514572030221,117.0514572030221,19.449017791804913,19.449017791804913,19.449017791804913,-6.249073533861156,-6.249073533861156,-6.249073533861156,25.698091325666066,25.698091325666066,25.698091325666066,0.0,0.0,0.0,136.50047499482702
+2022-12-19,117.00875736022367,19.75301679570297,268.3616590710513,117.00875736022367,117.00875736022367,29.680414811548506,29.680414811548506,29.680414811548506,2.880866764619989,2.880866764619989,2.880866764619989,26.799548046928507,26.799548046928507,26.799548046928507,0.0,0.0,0.0,146.68917217177219
+2022-12-20,116.96605751742527,21.692493301448838,274.7114699360401,116.96605751742527,116.96605751742527,30.802574668784022,30.802574668784022,30.802574668784022,2.977911405443823,2.977911405443823,2.977911405443823,27.82466326334019,27.82466326334019,27.82466326334019,0.0,0.0,0.0,147.7686321862093
+2022-12-21,116.92335767462687,20.737492942507597,267.95316275564096,116.92335767462687,116.92335767462687,23.85860167797233,23.85860167797233,23.85860167797233,-4.89525020994938,-4.89525020994938,-4.89525020994938,28.75385188792171,28.75385188792171,28.75385188792171,0.0,0.0,0.0,140.7819593525992
+2022-12-22,116.88065783182844,17.181803599303148,278.52241840956674,116.88065783182844,116.88065783182844,33.78461536237129,33.78461536237129,33.78461536237129,4.214728275999506,4.214728275999506,4.214728275999506,29.56988708637178,29.56988708637178,29.56988708637178,0.0,0.0,0.0,150.66527319419973
+2022-12-23,116.83795798903004,25.53149166660677,276.0523869198033,116.83795798903004,116.83795798903004,29.61852461709775,29.61852461709775,29.61852461709775,-0.6399841928503069,-0.6399841928503069,-0.6399841928503069,30.258508809948058,30.258508809948058,30.258508809948058,0.0,0.0,0.0,146.4564826061278
+2022-12-24,116.79525814623162,20.465310972235162,275.8056132541788,116.79525814623162,116.79525814623162,32.5197983878421,32.5197983878421,32.5197983878421,1.7108014905690085,1.7108014905690085,1.7108014905690085,30.808996897273094,30.808996897273094,30.808996897273094,0.0,0.0,0.0,149.31505653407373
+2022-12-25,116.75255830343322,24.361371812504252,265.5593356567752,116.75255830343322,116.75255830343322,24.96561591740463,24.96561591740463,24.96561591740463,-6.249073533876523,-6.249073533876523,-6.249073533876523,31.214689451281156,31.214689451281156,31.214689451281156,0.0,0.0,0.0,141.71817422083785
+2022-12-26,116.7098584606348,19.850179899714743,273.52277271381246,116.7098584606348,116.7098584606348,34.35429410035407,34.35429410035407,34.35429410035407,2.8808667646458983,2.8808667646458983,2.8808667646458983,31.473427335708173,31.473427335708173,31.473427335708173,0.0,0.0,0.0,151.06415256098887
+2022-12-27,116.66715861783642,12.093923454172984,282.7476023907461,116.66715861783642,116.66715861783642,34.56581781250796,34.56581781250796,34.56581781250796,2.9779114054470797,2.9779114054470797,2.9779114054470797,31.58790640706088,31.58790640706088,31.58790640706088,0.0,0.0,0.0,151.23297643034437
+2022-12-28,116.62445879609137,23.358288512727793,267.018439206695,116.62445879609137,116.62445879609137,26.670670307969477,26.670670307969477,26.670670307969477,-4.895250209932771,-4.895250209932771,-4.895250209932771,31.565920517902242,31.565920517902242,31.565920517902242,0.0,0.0,0.0,143.29512910406086
+2022-12-29,116.58175897434636,28.19939257017371,276.8678105278215,116.58175897434636,116.58175897434636,35.635208662210744,35.635208662210744,35.635208662210744,4.2147282760064915,4.2147282760064915,4.2147282760064915,31.42048038620425,31.42048038620425,31.42048038620425,0.0,0.0,0.0,152.21696763655711
+2022-12-30,116.53905915260134,20.611761098857038,273.24887651157786,116.53905915260134,116.53905915260134,30.529811902301432,30.529811902301432,30.529811902301432,-0.6399841928512909,-0.6399841928512909,-0.6399841928512909,31.169796095152726,31.169796095152726,31.169796095152726,0.0,0.0,0.0,147.0688710549028
+2022-12-31,116.4963593308563,15.27524156980781,278.8349173225817,116.4963593308563,116.4963593308563,32.547915706410855,32.547915706410855,32.547915706410855,1.7108014905867577,1.7108014905867577,1.7108014905867577,30.8371142158241,30.8371142158241,30.8371142158241,0.0,0.0,0.0,149.04427503726714
+2023-01-01,116.45365950911126,12.58703126532295,268.748026592395,116.45365950911126,116.45365950911126,24.2013307258397,24.2013307258397,24.2013307258397,-6.24907353385974,-6.24907353385974,-6.24907353385974,30.45040425969944,30.45040425969944,30.45040425969944,0.0,0.0,0.0,140.65499023495096
+2023-01-02,116.41095968736622,25.982625434972835,278.92674631958914,116.41095968736622,116.41095968736622,32.92276004071449,32.92276004071449,32.92276004071449,2.8808667646718065,2.8808667646718065,2.8808667646718065,30.04189327604269,30.04189327604269,30.04189327604269,0.0,0.0,0.0,149.33371972808072
+2023-01-03,116.3682598656212,29.18134397210577,271.6382941409592,116.3682598656212,116.3682598656212,32.62536320904064,32.62536320904064,32.62536320904064,2.977911405421551,2.977911405421551,2.977911405421551,29.64745180361909,29.64745180361909,29.64745180361909,0.0,0.0,0.0,148.99362307466185
+2023-01-04,116.32556004387615,16.261840355190387,274.10092592137954,116.32556004387615,116.32556004387615,24.41058873057279,24.41058873057279,24.41058873057279,-4.895250209939131,-4.895250209939131,-4.895250209939131,29.305838940511922,29.305838940511922,29.305838940511922,0.0,0.0,0.0,140.73614877444894
+2023-01-05,116.28286022213113,25.24882143584297,275.4167842750555,116.28286022213113,116.28286022213113,33.27254715478521,33.27254715478521,33.27254715478521,4.2147282759782065,4.2147282759782065,4.2147282759782065,29.057818878806998,29.057818878806998,29.057818878806998,0.0,0.0,0.0,149.55540737691635
+2023-01-06,116.2401604003861,17.69291453990471,272.4727675338998,116.2401604003861,116.2401604003861,28.305181524926113,28.305181524926113,28.305181524926113,-0.6399841928527847,-0.6399841928527847,-0.6399841928527847,28.945165717778895,28.945165717778895,28.945165717778895,0.0,0.0,0.0,144.54534192531221
+2023-01-07,116.19746057864106,17.975144007340834,284.1209907531705,116.19746057864106,116.19746057864106,30.720379070040703,30.720379070040703,30.720379070040703,1.7108014905791853,1.7108014905791853,1.7108014905791853,29.00957757946151,29.00957757946151,29.00957757946151,0.0,0.0,0.0,146.91783964868176
+2023-01-08,116.15476075689604,13.262541499335008,265.90051070393025,116.15476075689604,116.15476075689604,23.0424513239887,23.0424513239887,23.0424513239887,-6.249073533875107,-6.249073533875107,-6.249073533875107,29.291524857863806,29.291524857863806,29.291524857863806,0.0,0.0,0.0,139.19721208088475
+2023-01-09,116.11206093515102,20.292463108640426,270.567442463776,116.11206093515102,116.11206093515102,32.70992746935584,32.70992746935584,32.70992746935584,2.880866764668816,2.880866764668816,2.880866764668816,29.829060704687024,29.829060704687024,29.829060704687024,0.0,0.0,0.0,148.82198840450687
+2023-01-10,116.06936111340598,30.01637790647989,277.8168354498546,116.06936111340598,116.06936111340598,33.63453586882882,33.63453586882882,33.63453586882882,2.9779114054535927,2.9779114054535927,2.9779114054535927,30.656624463375234,30.656624463375234,30.656624463375234,0.0,0.0,0.0,149.7038969822348
+2023-01-11,116.02666129166094,14.878267287542144,265.9343831414977,116.02666129166094,116.02666129166094,26.908620390485886,26.908620390485886,26.908620390485886,-4.895250209962233,-4.895250209962233,-4.895250209962233,31.80387060044812,31.80387060044812,31.80387060044812,0.0,0.0,0.0,142.93528168214684
+2023-01-12,115.98396146991593,28.268766205992826,284.51226578880136,115.98396146991593,115.98396146991593,37.50928493307447,37.50928493307447,37.50928493307447,4.214728275997798,4.214728275997798,4.214728275997798,33.29455665707667,33.29455665707667,33.29455665707667,0.0,0.0,0.0,153.4932464029904
+2023-01-13,115.94126164817088,25.343726237083533,283.877516971715,115.94126164817088,115.94126164817088,34.50553959513258,34.50553959513258,34.50553959513258,-0.6399841928542792,-0.6399841928542792,-0.6399841928542792,35.14552378798686,35.14552378798686,35.14552378798686,0.0,0.0,0.0,150.44680124330347
+2023-01-14,115.89856182642586,24.336190305287637,287.32841326084423,115.89856182642586,115.89856182642586,39.076604015970624,39.076604015970624,39.076604015970624,1.7108014905846793,1.7108014905846793,1.7108014905846793,37.365802525385945,37.365802525385945,37.365802525385945,0.0,0.0,0.0,154.97516584239648
+2023-01-15,115.85586200468082,28.106124888721716,272.8645977068928,115.85586200468082,115.85586200468082,33.7068009556389,33.7068009556389,33.7068009556389,-6.249073533867186,-6.249073533867186,-6.249073533867186,39.95587448950609,39.95587448950609,39.95587448950609,0.0,0.0,0.0,149.5626629603197
+2023-01-16,115.8131621829358,29.09498845933331,287.0499829755181,115.8131621829358,115.8131621829358,45.78798464376619,45.78798464376619,45.78798464376619,2.8808667646749626,2.8808667646749626,2.8808667646749626,42.90711787909123,42.90711787909123,42.90711787909123,0.0,0.0,0.0,161.60114682670198
+2023-01-17,115.77046236119075,38.768974420279896,289.39855957733783,115.77046236119075,115.77046236119075,49.179372164579114,49.179372164579114,49.179372164579114,2.977911405428064,2.977911405428064,2.977911405428064,46.201460759151054,46.201460759151054,46.201460759151054,0.0,0.0,0.0,164.94983452576986
+2023-01-18,115.72776253944572,47.169577691108856,294.021809640564,115.72776253944572,115.72776253944572,44.91601128485806,44.91601128485806,44.91601128485806,-4.895250209968593,-4.895250209968593,-4.895250209968593,49.81126149482664,49.81126149482664,49.81126149482664,0.0,0.0,0.0,160.64377382430376
+2023-01-19,115.6850627177007,48.98706584653448,301.5782655796462,115.6850627177007,115.6850627177007,57.91415853673441,57.91415853673441,57.91415853673441,4.214728275992176,4.214728275992176,4.214728275992176,53.69943026074223,53.69943026074223,53.69943026074223,0.0,0.0,0.0,173.59922125443512
+2023-01-20,115.64236289595566,42.70600564635615,298.19198619871605,115.64236289595566,115.64236289595566,57.17981532114482,57.17981532114482,57.17981532114482,-0.6399841928555191,-0.6399841928555191,-0.6399841928555191,57.81979951400034,57.81979951400034,57.81979951400034,0.0,0.0,0.0,172.8221782171005
+2023-01-21,115.59966307421064,58.18361698984724,305.4148957292346,115.59966307421064,115.59966307421064,63.828546298054825,63.828546298054825,63.828546298054825,1.7108014905640418,1.7108014905640418,1.7108014905640418,62.11774480749077,62.11774480749077,62.11774480749077,0.0,0.0,0.0,179.42820937226546
+2023-01-22,115.55696325246561,39.6394493559851,305.2334021734968,115.55696325246561,115.55696325246561,60.281976975376736,60.281976975376736,60.281976975376736,-6.249073533859266,-6.249073533859266,-6.249073533859266,66.53105050923601,66.53105050923601,66.53105050923601,0.0,0.0,0.0,175.83894022784233
+2023-01-23,115.51426343072056,56.1472877397914,312.0418090345956,115.51426343072056,115.51426343072056,73.87187483316593,73.87187483316593,73.87187483316593,2.8808667646430735,2.8808667646430735,2.8808667646430735,70.99100806852286,70.99100806852286,70.99100806852286,0.0,0.0,0.0,189.3861382638865
+2023-01-24,115.47156360897554,71.47897031076748,318.066633865642,115.47156360897554,115.47156360897554,78.40163903111223,78.40163903111223,78.40163903111223,2.9779114054025357,2.9779114054025357,2.9779114054025357,75.4237276257097,75.4237276257097,75.4237276257097,0.0,0.0,0.0,193.87320264008775
+2023-01-25,115.42886378723053,72.16960310947616,313.82977138184737,115.42886378723053,115.42886378723053,74.85638699003295,74.85638699003295,74.85638699003295,-4.895250209951981,-4.895250209951981,-4.895250209951981,79.75163719998493,79.75163719998493,79.75163719998493,0.0,0.0,0.0,190.28525077726346
+2023-01-26,115.38616396548548,80.4298471208912,322.57421249252724,115.38616396548548,115.38616396548548,88.10986587983001,88.10986587983001,88.10986587983001,4.214728275999161,4.214728275999161,4.214728275999161,83.89513760383086,83.89513760383086,83.89513760383086,0.0,0.0,0.0,203.4960298453155
+2023-01-27,115.34346414374043,77.87002410475056,331.1638082637402,115.34346414374043,115.34346414374043,87.13439162420255,87.13439162420255,87.13439162420255,-0.6399841928498683,-0.6399841928498683,-0.6399841928498683,87.77437581705243,87.77437581705243,87.77437581705243,0.0,0.0,0.0,202.47785576794297
+2023-01-28,115.30076432199542,77.04038615661152,323.8407010433973,115.30076432199542,115.30076432199542,93.02189647180032,93.02189647180032,93.02189647180032,1.710801490594856,1.710801490594856,1.710801490594856,91.31109498120544,91.31109498120544,91.31109498120544,0.0,0.0,0.0,208.32266079379573
+2023-01-29,115.25806450025038,73.22844611749133,333.9800254686721,115.25806450025038,115.25806450025038,88.18144207344322,88.18144207344322,88.18144207344322,-6.2490735338513455,-6.2490735338513455,-6.2490735338513455,94.43051560729455,94.43051560729455,94.43051560729455,0.0,0.0,0.0,203.43950657369362
+2023-01-30,115.21536467850534,89.39608925641133,334.3951274578913,115.21536467850534,115.21536467850534,99.94406692162474,99.94406692162474,99.94406692162474,2.8808667646689816,2.8808667646689816,2.8808667646689816,97.06320015695577,97.06320015695577,97.06320015695577,0.0,0.0,0.0,215.15943160013006
+2023-01-31,115.17266485676032,86.26200949907151,333.60417578796677,115.17266485676032,115.17266485676032,102.12476337287815,102.12476337287815,102.12476337287815,2.9779114054057922,2.9779114054057922,2.9779114054057922,99.14685196747236,99.14685196747236,99.14685196747236,0.0,0.0,0.0,217.29742822963846
+2023-02-01,115.1299650350153,84.16815564805967,341.4561042783093,115.1299650350153,115.1299650350153,95.73274940431624,95.73274940431624,95.73274940431624,-4.895250209952113,-4.895250209952113,-4.895250209952113,100.62799961426833,100.62799961426833,100.62799961426833,0.0,0.0,0.0,210.86271443933154
+2023-02-02,115.08726521327026,96.71715606805817,342.22397232539544,115.08726521327026,115.08726521327026,105.67824755447057,105.67824755447057,105.67824755447057,4.214728276006145,4.214728276006145,4.214728276006145,101.46351927846442,101.46351927846442,101.46351927846442,0.0,0.0,0.0,220.76551276774083
+2023-02-03,115.04456539152523,82.22139754061115,336.35584118719106,115.04456539152523,115.04456539152523,100.9819663192383,100.9819663192383,100.9819663192383,-0.6399841928508515,-0.6399841928508515,-0.6399841928508515,101.62195051208914,101.62195051208914,101.62195051208914,0.0,0.0,0.0,216.02653171076352
+2023-02-04,115.00186556978021,87.56071060880693,350.49432325536117,115.00186556978021,115.00186556978021,102.7953664188175,102.7953664188175,102.7953664188175,1.7108014905742188,1.7108014905742188,1.7108014905742188,101.08456492824327,101.08456492824327,101.08456492824327,0.0,0.0,0.0,217.7972319885977
+2023-02-05,114.95916574803516,81.424187393936,336.68273099079437,114.95916574803516,114.95916574803516,93.59707917798434,93.59707917798434,93.59707917798434,-6.249073533866715,-6.249073533866715,-6.249073533866715,99.84615271185103,99.84615271185103,99.84615271185103,0.0,0.0,0.0,208.5562449260195
+2023-02-06,114.91646592629014,91.12669009612458,349.3477502612067,114.91646592629014,114.91646592629014,100.79636509772128,100.79636509772128,100.79636509772128,2.8808667646659916,2.8808667646659916,2.8808667646659916,97.91549833305527,97.91549833305527,97.91549833305527,0.0,0.0,0.0,215.71283102401142
+2023-02-07,114.8737661045451,92.89463000640075,354.54002079833816,114.8737661045451,114.8737661045451,98.29343570576768,98.29343570576768,98.29343570576768,2.9779114053984173,2.9779114053984173,2.9779114053984173,95.31552430036926,95.31552430036926,95.31552430036926,0.0,0.0,0.0,213.16720181031278
+2023-02-08,114.83106628280008,89.07809446430798,330.3859265282277,114.83106628280008,114.83106628280008,87.18783982258385,87.18783982258385,87.18783982258385,-4.8952502099355035,-4.8952502099355035,-4.8952502099355035,92.08309003251935,92.08309003251935,92.08309003251935,0.0,0.0,0.0,202.01890610538393
+2023-02-09,114.78836646105503,79.10048378404751,340.3956925654647,114.78836646105503,114.78836646105503,92.4831700260489,92.4831700260489,92.4831700260489,4.21472827601313,4.21472827601313,4.21472827601313,88.26844175003578,88.26844175003578,88.26844175003578,0.0,0.0,0.0,207.27153648710393
+2023-02-10,114.74566663931,74.02606723461591,327.831104891661,114.74566663931,114.74566663931,83.29433426586814,83.29433426586814,83.29433426586814,-0.6399841928523474,-0.6399841928523474,-0.6399841928523474,83.93431845872048,83.93431845872048,83.93431845872048,0.0,0.0,0.0,198.04000090517815
+2023-02-11,114.70296681756498,66.04616658667314,327.5184643962797,114.70296681756498,114.70296681756498,80.86552986322933,80.86552986322933,80.86552986322933,1.7108014905797124,1.7108014905797124,1.7108014905797124,79.1547283726496,79.1547283726496,79.1547283726496,0.0,0.0,0.0,195.5684966807943
+2023-02-12,114.66026699581994,50.92296600932146,298.8124551420536,114.66026699581994,114.66026699581994,67.76434571653438,67.76434571653438,67.76434571653438,-6.249073533873217,-6.249073533873217,-6.249073533873217,74.01341925040761,74.01341925040761,74.01341925040761,0.0,0.0,0.0,182.4246127123543
+2023-02-13,114.61756717407492,54.32616331887774,317.8098717412585,114.61756717407492,114.61756717407492,71.48294160246854,71.48294160246854,71.48294160246854,2.880866764663001,2.880866764663001,2.880866764663001,68.60207483780555,68.60207483780555,68.60207483780555,0.0,0.0,0.0,186.10050877654345
+2023-02-14,114.57486735232989,53.45315040458467,311.672193846689,114.57486735232989,114.57486735232989,65.99618907802481,65.99618907802481,65.99618907802481,2.977911405459244,2.977911405459244,2.977911405459244,63.01827767256559,63.01827767256559,63.01827767256559,0.0,0.0,0.0,180.5710564303547
+2023-02-15,114.53216753058484,35.94435660447259,289.7288935047481,114.53216753058484,114.53216753058484,52.46803546438157,52.46803546438157,52.46803546438157,-4.895250209964833,-4.895250209964833,-4.895250209964833,57.3632856743464,57.3632856743464,57.3632856743464,0.0,0.0,0.0,167.0002029949664
+2023-02-16,114.48946770883983,34.18171336706229,302.6929633717784,114.48946770883983,114.48946770883983,55.95440427181771,55.95440427181771,55.95440427181771,4.214728276007508,4.214728276007508,4.214728276007508,51.73967599581021,51.73967599581021,51.73967599581021,0.0,0.0,0.0,170.44387198065755
+2023-02-17,114.44676788709481,41.01966567528495,293.6760744632061,114.44676788709481,114.44676788709481,45.608930163875094,45.608930163875094,45.608930163875094,-0.6399841928535867,-0.6399841928535867,-0.6399841928535867,46.24891435672868,46.24891435672868,46.24891435672868,0.0,0.0,0.0,160.0556980509699
+2023-02-18,114.40406806043295,29.19797724618152,281.2409479679482,114.40406806043295,114.40406806043295,42.699712852778596,42.699712852778596,42.699712852778596,1.7108014905852065,1.7108014905852065,1.7108014905852065,40.988911362193384,40.988911362193384,40.988911362193384,0.0,0.0,0.0,157.10378091321155
+2023-02-19,114.36136823377109,8.555101428492991,263.08230860872777,114.36136823377109,114.36136823377109,29.802555460135043,29.802555460135043,29.802555460135043,-6.249073533888584,-6.249073533888584,-6.249073533888584,36.05162899402362,36.05162899402362,36.05162899402362,0.0,0.0,0.0,144.16392369390613
+2023-02-20,114.31866840710924,17.993190285758455,277.6019834945606,114.31866840710924,114.31866840710924,34.40166724669404,34.40166724669404,34.40166724669404,2.880866764660011,2.880866764660011,2.880866764660011,31.520800482034026,31.520800482034026,31.520800482034026,0.0,0.0,0.0,148.7203356538033
+2023-02-21,114.27596858044741,22.51657756517419,276.47156718190297,114.27596858044741,114.27596858044741,30.447736475199495,30.447736475199495,30.447736475199495,2.977911405433715,2.977911405433715,2.977911405433715,27.469825069765783,27.469825069765783,27.469825069765783,0.0,0.0,0.0,144.72370505564692
+2023-02-22,114.23326875378555,6.386024160444977,254.46298324024923,114.23326875378555,114.23326875378555,19.064645590143776,19.064645590143776,19.064645590143776,-4.895250209948222,-4.895250209948222,-4.895250209948222,23.959895800092,23.959895800092,23.959895800092,0.0,0.0,0.0,133.29791434392934
+2023-02-23,114.19056892712372,10.323740647399463,270.72551585639496,114.19056892712372,114.19056892712372,25.25314169192477,25.25314169192477,25.25314169192477,4.21472827599183,4.21472827599183,4.21472827599183,21.038413415932943,21.038413415932943,21.038413415932943,0.0,0.0,0.0,139.4437106190485
+2023-02-24,114.14786910046186,10.674147811464886,262.9117436668746,114.14786910046186,114.14786910046186,18.097748711393944,18.097748711393944,18.097748711393944,-0.6399841928476788,-0.6399841928476788,-0.6399841928476788,18.737732904241618,18.737732904241618,18.737732904241618,0.0,0.0,0.0,132.2456178118558
+2023-02-25,114.10516927380002,7.815020179700659,259.3027927266894,114.10516927380002,114.10516927380002,18.785082747899395,18.785082747899395,18.785082747899395,1.710801490564569,1.710801490564569,1.710801490564569,17.074281257334825,17.074281257334825,17.074281257334825,0.0,0.0,0.0,132.8902520216994
+2023-02-26,114.06246944713818,0.032044785418091165,236.3073908386523,114.06246944713818,114.06246944713818,9.799002339099136,9.799002339099136,9.799002339099136,-6.249073533857376,-6.249073533857376,-6.249073533857376,16.04807587295651,16.04807587295651,16.04807587295651,0.0,0.0,0.0,123.86147178623732
+2023-02-27,114.01976962047632,8.7951459997065,256.28201369749934,114.01976962047632,114.01976962047632,18.523529656438733,18.523529656438733,18.523529656438733,2.880866764685919,2.880866764685919,2.880866764685919,15.642662891752812,15.642662891752812,15.642662891752812,0.0,0.0,0.0,132.54329927691506
+2023-02-28,113.97706979381447,8.42331714057999,252.188431205191,113.97706979381447,113.97706979381447,18.803395340221815,18.803395340221815,18.803395340221815,2.977911405455125,2.977911405455125,2.977911405455125,15.825483934766694,15.825483934766694,15.825483934766694,0.0,0.0,0.0,132.7804651340363
+2023-03-01,113.93436996715263,2.5120016820867814,256.3518231343061,113.93436996715263,113.93436996715263,11.653418227534114,11.653418227534114,11.653418227534114,-4.895250209931612,-4.895250209931612,-4.895250209931612,16.548668437465725,16.548668437465725,16.548668437465725,0.0,0.0,0.0,125.58778819468675
+2023-03-02,113.89167014049079,3.7767180763252846,268.5543028389367,113.89167014049079,113.89167014049079,21.96496565506031,21.96496565506031,21.96496565506031,4.214728275986209,4.214728275986209,4.214728275986209,17.750237379074104,17.750237379074104,17.750237379074104,0.0,0.0,0.0,135.85663579555109
+2023-03-03,113.84897031382893,7.642490566030744,267.84081540568343,113.84897031382893,113.84897031382893,18.715708793812404,18.715708793812404,18.715708793812404,-0.6399841928489192,-0.6399841928489192,-0.6399841928489192,19.355692986661325,19.355692986661325,19.355692986661325,0.0,0.0,0.0,132.56467910764133
+2023-03-04,113.80627048716707,16.85368543648541,263.0409876747107,113.80627048716707,113.80627048716707,22.99075975024925,22.99075975024925,22.99075975024925,1.7108014905700628,1.7108014905700628,1.7108014905700628,21.279958259679187,21.279958259679187,21.279958259679187,0.0,0.0,0.0,136.79703023741632
+2023-03-05,113.76357066050524,-3.7690690932764954,251.81127738414355,113.76357066050524,113.76357066050524,17.180546680785397,17.180546680785397,17.180546680785397,-6.249073533872745,-6.249073533872745,-6.249073533872745,23.429620214658144,23.429620214658144,23.429620214658144,0.0,0.0,0.0,130.94411734129062
+2023-03-06,113.72087083384339,19.732361571524496,276.637815234706,113.72087083384339,113.72087083384339,28.58628864066054,28.58628864066054,28.58628864066054,2.880866764663167,2.880866764663167,2.880866764663167,25.705421875997374,25.705421875997374,25.705421875997374,0.0,0.0,0.0,142.30715947450392
+2023-03-07,113.67817100718156,17.376795975550763,269.4478449721316,113.67817100718156,113.67817100718156,30.982851900833463,30.982851900833463,30.982851900833463,2.9779114054295954,2.9779114054295954,2.9779114054295954,28.004940495403858,28.004940495403858,28.004940495403858,0.0,0.0,0.0,144.661022908015
+2023-03-08,113.6354711805197,6.084896824325372,262.40557092422654,113.6354711805197,113.6354711805197,25.330133289891258,25.330133289891258,25.330133289891258,-4.895250209960943,-4.895250209960943,-4.895250209960943,30.2253834998522,30.2253834998522,30.2253834998522,0.0,0.0,0.0,138.96560447041097
+2023-03-09,113.59277135385784,24.371093688111415,275.94897937926356,113.59277135385784,113.59277135385784,36.481157706862014,36.481157706862014,36.481157706862014,4.2147282760058,4.2147282760058,4.2147282760058,32.26642943085621,32.26642943085621,32.26642943085621,0.0,0.0,0.0,150.07392906071985
+2023-03-10,113.550071527196,8.17431854079365,271.0472644170375,113.550071527196,113.550071527196,33.39305460004434,33.39305460004434,33.39305460004434,-0.6399841928501584,-0.6399841928501584,-0.6399841928501584,34.033038792894494,34.033038792894494,34.033038792894494,0.0,0.0,0.0,146.94312612724033
+2023-03-11,113.50737170053416,22.3364497438091,261.3587252715599,113.50737170053416,113.50737170053416,37.14896085829988,37.14896085829988,37.14896085829988,1.710801490587811,1.710801490587811,1.710801490587811,35.43815936771206,35.43815936771206,35.43815936771206,0.0,0.0,0.0,150.65633255883404
+2023-03-12,113.4646718738723,18.053538329793675,274.65518856369096,113.4646718738723,113.4646718738723,30.15617868163521,30.15617868163521,30.15617868163521,-6.249073533888113,-6.249073533888113,-6.249073533888113,36.405252215523326,36.405252215523326,36.405252215523326,0.0,0.0,0.0,143.6208505555075
+2023-03-13,113.42197204721047,29.100599199750516,277.9083770747401,113.42197204721047,113.42197204721047,39.751435025016924,39.751435025016924,39.751435025016924,2.8808667646601767,2.8808667646601767,2.8808667646601767,36.87056826035675,36.87056826035675,36.87056826035675,0.0,0.0,0.0,153.1734070722274
+2023-03-14,113.37927222054861,20.307716246862917,274.7102137728877,113.37927222054861,113.37927222054861,39.76302238039675,39.76302238039675,39.76302238039675,2.977911405432853,2.977911405432853,2.977911405432853,36.7851109749639,36.7851109749639,36.7851109749639,0.0,0.0,0.0,153.14229460094538
+2023-03-15,113.33657239388677,16.767627968370274,271.04168168085965,113.33657239388677,113.33657239388677,31.220977907407644,31.220977907407644,31.220977907407644,-4.895250209944331,-4.895250209944331,-4.895250209944331,36.11622811735197,36.11622811735197,36.11622811735197,0.0,0.0,0.0,144.5575503012944
+2023-03-16,113.29387256722494,23.886273266272195,281.03828436058234,113.29387256722494,113.29387256722494,39.063512828444395,39.063512828444395,39.063512828444395,4.214728276000177,4.214728276000177,4.214728276000177,34.848784552444215,34.848784552444215,34.848784552444215,0.0,0.0,0.0,152.35738539566933
+2023-03-17,113.25117274056308,20.871587526652064,268.7990716426446,113.25117274056308,113.25117274056308,32.345894501699895,32.345894501699895,32.345894501699895,-0.639984192851398,-0.639984192851398,-0.639984192851398,32.98587869455128,32.98587869455128,32.98587869455128,0.0,0.0,0.0,145.59706724226297
+2023-03-18,113.20847291390125,13.309658884906632,263.55897366265106,113.20847291390125,113.20847291390125,32.2598782568566,32.2598782568566,32.2598782568566,1.7108014905933053,1.7108014905933053,1.7108014905933053,30.549076766263298,30.549076766263298,30.549076766263298,0.0,0.0,0.0,145.46835117075784
+2023-03-19,113.16577308723939,7.8195227999415655,267.1520952332857,113.16577308723939,113.16577308723939,21.329078053487393,21.329078053487393,21.329078053487393,-6.249073533856904,-6.249073533856904,-6.249073533856904,27.57815158734429,27.57815158734429,27.57815158734429,0.0,0.0,0.0,134.49485114072678
+2023-03-20,113.12307326057754,11.268863739663695,273.5350400625493,113.12307326057754,113.12307326057754,27.011192420326644,27.011192420326644,27.011192420326644,2.8808667646282884,2.8808667646282884,2.8808667646282884,24.13032565569836,24.13032565569836,24.13032565569836,0.0,0.0,0.0,140.13426568090418
+2023-03-21,113.08037343391568,14.703476924153833,260.7583780709153,113.08037343391568,113.08037343391568,23.256942921707633,23.256942921707633,23.256942921707633,2.9779114054361084,2.9779114054361084,2.9779114054361084,20.279031516271527,20.279031516271527,20.279031516271527,0.0,0.0,0.0,136.33731635562333
+2023-03-22,113.03767360725385,-1.8549266563123983,257.91415493396994,113.03767360725385,113.03767360725385,11.21696526790296,11.21696526790296,11.21696526790296,-4.8952502099444635,-4.8952502099444635,-4.8952502099444635,16.112215477847425,16.112215477847425,16.112215477847425,0.0,0.0,0.0,124.25463887515681
+2023-03-23,112.99497378059199,5.905573124343819,256.5741047799715,112.99497378059199,112.99497378059199,15.944951551517564,15.944951551517564,15.944951551517564,4.214728275994557,4.214728275994557,4.214728275994557,11.730223275523008,11.730223275523008,11.730223275523008,0.0,0.0,0.0,128.93992533210957
+2023-03-24,112.95227395393016,-13.207632115756857,241.27192544815142,112.95227395393016,112.95227395393016,6.603333751482159,6.603333751482159,6.603333751482159,-0.6399841928528924,-0.6399841928528924,-0.6399841928528924,7.24331794433505,7.24331794433505,7.24331794433505,0.0,0.0,0.0,119.55560770541231
+2023-03-25,112.90957412726831,-7.12265808924639,251.27295166274234,112.90957412726831,112.90957412726831,4.479692130485502,4.479692130485502,4.479692130485502,1.7108014905857336,1.7108014905857336,1.7108014905857336,2.7688906398997677,2.7688906398997677,2.7688906398997677,0.0,0.0,0.0,117.38926625775382
+2023-03-26,112.86687430060645,-20.822063262504443,233.18691551689966,112.86687430060645,112.86687430060645,-7.820639415442334,-7.820639415442334,-7.820639415442334,-6.249073533872274,-6.249073533872274,-6.249073533872274,-1.5715658815700615,-1.5715658815700615,-1.5715658815700615,0.0,0.0,0.0,105.04623488516413
+2023-03-27,112.82417447394462,-15.959988329955294,242.5826094366689,112.82417447394462,112.82417447394462,-2.7747774258287192,-2.7747774258287192,-2.7747774258287192,2.8808667646344346,2.8808667646344346,2.8808667646344346,-5.655644190463154,-5.655644190463154,-5.655644190463154,0.0,0.0,0.0,110.0493970481159
+2023-03-28,112.78147464728276,-15.901135856817712,225.83238953328475,112.78147464728276,112.78147464728276,-6.385375927899127,-6.385375927899127,-6.385375927899127,2.977911405439366,2.977911405439366,2.977911405439366,-9.363287333338496,-9.363287333338496,-9.363287333338496,0.0,0.0,0.0,106.39609871938363
+2023-03-29,112.73877482062092,-34.21306733258975,222.2626706598288,112.73877482062092,112.73877482062092,-17.47529711404432,-17.47529711404432,-17.47529711404432,-4.895250209927854,-4.895250209927854,-4.895250209927854,-12.580046904116468,-12.580046904116468,-12.580046904116468,0.0,0.0,0.0,95.2634777065766
+2023-03-30,112.69607499395909,-20.064948126392526,239.64268260047632,112.69607499395909,112.69607499395909,-10.985519588269712,-10.985519588269712,-10.985519588269712,4.214728275991484,4.214728275991484,4.214728275991484,-15.200247864261193,-15.200247864261193,-15.200247864261193,0.0,0.0,0.0,101.71055540568938
+2023-03-31,112.65337516729723,-30.49281122682575,222.1776503235911,112.65337516729723,112.65337516729723,-17.769959552509302,-17.769959552509302,-17.769959552509302,-0.6399841928538768,-0.6399841928538768,-0.6399841928538768,-17.12997535965543,-17.12997535965543,-17.12997535965543,0.0,0.0,0.0,94.88341561478792
+2023-04-01,112.61067534063537,-32.19080288053501,223.82308690912697,112.61067534063537,112.61067534063537,-16.5790009917226,-16.5790009917226,-16.5790009917226,1.7108014905781614,1.7108014905781614,1.7108014905781614,-18.289802482300765,-18.289802482300765,-18.289802482300765,0.0,0.0,0.0,96.03167434891276
+2023-04-02,112.56797551397352,-33.4149373906623,218.8448075188917,112.56797551397352,112.56797551397352,-24.866257364710187,-24.866257364710187,-24.866257364710187,-6.249073533878775,-6.249073533878775,-6.249073533878775,-18.61718383083141,-18.61718383083141,-18.61718383083141,0.0,0.0,0.0,87.70171814926334
+2023-04-03,112.52527568731169,-22.409062814027013,220.95507289403884,112.52527568731169,112.52527568731169,-15.18758093485113,-15.18758093485113,-15.18758093485113,2.880866764631444,2.880866764631444,2.880866764631444,-18.068447699482576,-18.068447699482576,-18.068447699482576,0.0,0.0,0.0,97.33769475246056
+2023-04-04,112.48257586064983,-16.842463864519083,229.70989590617856,112.48257586064983,112.48257586064983,-13.642418172559651,-13.642418172559651,-13.642418172559651,2.9779114054138365,2.9779114054138365,2.9779114054138365,-16.62032957797349,-16.62032957797349,-16.62032957797349,0.0,0.0,0.0,98.84015768809019
+2023-04-05,112.439876033988,-39.349818695172324,215.24441255985096,112.439876033988,112.439876033988,-19.166251339507657,-19.166251339507657,-19.166251339507657,-4.895250209934212,-4.895250209934212,-4.895250209934212,-14.271001129573445,-14.271001129573445,-14.271001129573445,0.0,0.0,0.0,93.27362469448035
+2023-04-06,112.39717620732614,-16.71442246790058,234.1522980571446,112.39717620732614,112.39717620732614,-6.825833362875449,-6.825833362875449,-6.825833362875449,4.2147282759858635,4.2147282759858635,4.2147282759858635,-11.040561638861313,-11.040561638861313,-11.040561638861313,0.0,0.0,0.0,105.5713428444507
+2023-04-07,112.3544763806643,-17.447828283415543,219.90301796655962,112.3544763806643,112.3544763806643,-7.610956946177097,-7.610956946177097,-7.610956946177097,-0.6399841928482259,-0.6399841928482259,-0.6399841928482259,-6.970972753328872,-6.970972753328872,-6.970972753328872,0.0,0.0,0.0,104.7435194344872
+2023-04-08,112.31177655400244,-16.770362978595927,233.15700928782542,112.31177655400244,112.31177655400244,-0.4146303320967465,-0.4146303320967465,-0.4146303320967465,1.7108014905705904,1.7108014905705904,1.7108014905705904,-2.1254318226673368,-2.1254318226673368,-2.1254318226673368,0.0,0.0,0.0,111.89714622190569
+2023-04-09,112.2690767273406,-14.213863769434782,230.9511354749066,112.2690767273406,112.2690767273406,-2.8362674172855646,-2.8362674172855646,-2.8362674172855646,-6.249073533870854,-6.249073533870854,-6.249073533870854,3.41280611658529,3.41280611658529,3.41280611658529,0.0,0.0,0.0,109.43280931005503
+2023-04-10,112.22637690067877,4.131007352257835,246.7074144319003,112.22637690067877,112.22637690067877,12.4229998128648,12.4229998128648,12.4229998128648,2.8808667646573527,2.8808667646573527,2.8808667646573527,9.542133048207447,9.542133048207447,9.542133048207447,0.0,0.0,0.0,124.64937671354357
+2023-04-11,112.18367708536289,3.560387373395727,253.73879773164757,112.18367708536289,112.18367708536289,19.122692024117665,19.122692024117665,19.122692024117665,2.9779114054458784,2.9779114054458784,2.9779114054458784,16.14478061867178,16.14478061867178,16.14478061867178,0.0,0.0,0.0,131.30636910948056
+2023-04-12,112.14097727004699,4.959073388681923,259.5370571173008,112.14097727004699,112.14097727004699,18.194198558787033,18.194198558787033,18.194198558787033,-4.895250209940572,-4.895250209940572,-4.895250209940572,23.089448768727603,23.089448768727603,23.089448768727603,0.0,0.0,0.0,130.33517582883402
+2023-04-13,112.09827745473112,18.942842636864327,283.68677828897967,112.09827745473112,112.09827745473112,34.44903476063698,34.44903476063698,34.44903476063698,4.214728276005454,4.214728276005454,4.214728276005454,30.234306484631517,30.234306484631517,30.234306484631517,0.0,0.0,0.0,146.5473122153681
+2023-04-14,112.05557763941523,14.208263805921483,279.37343820413435,112.05557763941523,112.05557763941523,36.79030627668943,36.79030627668943,36.79030627668943,-0.6399841928494647,-0.6399841928494647,-0.6399841928494647,37.4302904695389,37.4302904695389,37.4302904695389,0.0,0.0,0.0,148.84588391610467
+2023-04-15,112.01287782409935,33.09295432978623,290.5351006635567,112.01287782409935,112.01287782409935,46.23542058321106,46.23542058321106,46.23542058321106,1.710801490576084,1.710801490576084,1.710801490576084,44.52461909263497,44.52461909263497,44.52461909263497,0.0,0.0,0.0,158.24829840731041
+2023-04-16,111.97017800878348,28.068257351820197,282.8616080899221,111.97017800878348,111.97017800878348,45.11535912136948,45.11535912136948,45.11535912136948,-6.249073533862935,-6.249073533862935,-6.249073533862935,51.36443265523241,51.36443265523241,51.36443265523241,0.0,0.0,0.0,157.08553713015294
+2023-04-17,111.92747819346758,51.73372215310053,302.45116846642395,111.92747819346758,111.92747819346758,60.68133377134469,60.68133377134469,60.68133377134469,2.8808667646832613,2.8808667646832613,2.8808667646832613,57.80046700666143,57.80046700666143,57.80046700666143,0.0,0.0,0.0,172.60881196481228
+2023-04-18,111.8847783781517,54.83949615550714,307.175918882767,111.8847783781517,111.8847783781517,66.66857737756408,66.66857737756408,66.66857737756408,2.977911405438503,2.977911405438503,2.977911405438503,63.690665972125565,63.690665972125565,63.690665972125565,0.0,0.0,0.0,178.55335575571576
+2023-04-19,111.84207856283582,49.941643225310436,308.3515023251845,111.84207856283582,111.84207856283582,64.00838877077848,64.00838877077848,64.00838877077848,-4.895250209946933,-4.895250209946933,-4.895250209946933,68.90363898072542,68.90363898072542,68.90363898072542,0.0,0.0,0.0,175.8504673336143
+2023-04-20,111.79937874751994,63.379178730988016,316.78314948787494,111.79937874751994,111.79937874751994,77.5366019720611,77.5366019720611,77.5366019720611,4.214728275999832,4.214728275999832,4.214728275999832,73.32187369606127,73.32187369606127,73.32187369606127,0.0,0.0,0.0,189.33598071958104
+2023-04-21,111.75667893220404,58.61948698454709,317.0518123669582,111.75667893220404,111.75667893220404,76.20463508787994,76.20463508787994,76.20463508787994,-0.63998419285096,-0.63998419285096,-0.63998419285096,76.8446192807309,76.8446192807309,76.8446192807309,0.0,0.0,0.0,187.961314020084
+2023-04-22,111.71397911688817,63.67645124812526,312.6088334243641,111.71397911688817,111.71397911688817,81.10116552095424,81.10116552095424,81.10116552095424,1.7108014905554465,1.7108014905554465,1.7108014905554465,79.39036403039881,79.39036403039881,79.39036403039881,0.0,0.0,0.0,192.81514463784242
+2023-04-23,111.67127930157228,59.994776117955944,316.0712438238922,111.67127930157228,111.67127930157228,74.64976775661866,74.64976775661866,74.64976775661866,-6.2490735338694385,-6.2490735338694385,-6.2490735338694385,80.89884129048808,80.89884129048808,80.89884129048808,0.0,0.0,0.0,186.32104705819094
+2023-04-24,111.6285794862564,76.40901988998571,321.30712643900597,111.6285794862564,111.6285794862564,84.21337632385722,84.21337632385722,84.21337632385722,2.8808667646513717,2.8808667646513717,2.8808667646513717,81.33250955920585,81.33250955920585,81.33250955920585,0.0,0.0,0.0,195.84195581011363
+2023-04-25,111.58587967094053,63.4568573828,329.2090368424206,111.58587967094053,111.58587967094053,83.6553775823485,83.6553775823485,83.6553775823485,2.977911405441759,2.977911405441759,2.977911405441759,80.67746617690675,80.67746617690675,80.67746617690675,0.0,0.0,0.0,195.24125725328904
+2023-04-26,111.54317985562463,61.12400718868574,301.3197880877667,111.54317985562463,111.54317985562463,74.04851843999347,74.04851843999347,74.04851843999347,-4.895250209947064,-4.895250209947064,-4.895250209947064,78.94376864994054,78.94376864994054,78.94376864994054,0.0,0.0,0.0,185.5916982956181
+2023-04-27,111.50048004030874,58.0542952687283,317.32769590510077,111.50048004030874,111.50048004030874,80.37988134905804,80.37988134905804,80.37988134905804,4.2147282760068165,4.2147282760068165,4.2147282760068165,76.16515307305123,76.16515307305123,76.16515307305123,0.0,0.0,0.0,191.88036138936678
+2023-04-28,111.45778022499287,59.38789642390016,304.91546382797685,111.45778022499287,111.45778022499287,71.75817069806523,71.75817069806523,71.75817069806523,-0.6399841928524541,-0.6399841928524541,-0.6399841928524541,72.39815489091768,72.39815489091768,72.39815489091768,0.0,0.0,0.0,183.2159509230581
+2023-04-29,111.41508040967699,50.68421007812375,301.46932739654994,111.41508040967699,111.41508040967699,69.43145444525935,69.43145444525935,69.43145444525935,1.7108014905862605,1.7108014905862605,1.7108014905862605,67.72065295467308,67.72065295467308,67.72065295467308,0.0,0.0,0.0,180.84653485493635
+2023-04-30,111.37238059436109,41.52331195826142,292.595007234026,111.37238059436109,111.37238059436109,55.980799532263276,55.980799532263276,55.980799532263276,-6.249073533861518,-6.249073533861518,-6.249073533861518,62.229873066124796,62.229873066124796,62.229873066124796,0.0,0.0,0.0,167.35318012662435
+2023-05-01,111.32968077904522,33.568706489206626,288.98727957084907,111.32968077904522,111.32968077904522,58.92076831232169,58.92076831232169,58.92076831232169,2.8808667646772808,2.8808667646772808,2.8808667646772808,56.039901547644405,56.039901547644405,56.039901547644405,0.0,0.0,0.0,170.2504490913669
+2023-05-02,111.28698096372933,44.613953661637495,286.9402104687948,111.28698096372933,111.28698096372933,52.25668385069432,52.25668385069432,52.25668385069432,2.977911405416231,2.977911405416231,2.977911405416231,49.2787724452781,49.2787724452781,49.2787724452781,0.0,0.0,0.0,163.54366481442366
+2023-05-03,111.24428114841345,16.782244894084126,269.7382775564025,111.24428114841345,111.24428114841345,37.189953197222074,37.189953197222074,37.189953197222074,-4.895250209953424,-4.895250209953424,-4.895250209953424,42.08520340717549,42.08520340717549,42.08520340717549,0.0,0.0,0.0,148.43423434563553
+2023-05-04,111.20158133309758,10.758107358904205,275.30785017423244,111.20158133309758,111.20158133309758,38.819793047181584,38.819793047181584,38.819793047181584,4.214728275991139,4.214728275991139,4.214728275991139,34.60506477119044,34.60506477119044,34.60506477119044,0.0,0.0,0.0,150.02137438027916
+2023-05-05,111.15888151778168,15.370969474370888,264.7268358139005,111.15888151778168,111.15888151778168,26.347689483856307,26.347689483856307,26.347689483856307,-0.6399841928534388,-0.6399841928534388,-0.6399841928534388,26.987673676709747,26.987673676709747,26.987673676709747,0.0,0.0,0.0,137.50657100163798
+2023-05-06,111.1161817024658,6.298008631773044,259.6671542193751,111.1161817024658,111.1161817024658,21.092811377585203,21.092811377585203,21.092811377585203,1.7108014905786892,1.7108014905786892,1.7108014905786892,19.382009887006518,19.382009887006518,19.382009887006518,0.0,0.0,0.0,132.208993080051
+2023-05-07,111.07348188714992,-13.020551747332881,238.2510174713422,111.07348188714992,111.07348188714992,5.683878794344768,5.683878794344768,5.683878794344768,-6.249073533876885,-6.249073533876885,-6.249073533876885,11.932952328221651,11.932952328221651,11.932952328221651,0.0,0.0,0.0,116.75736068149469
+2023-05-08,111.03078207183404,-11.177982474660393,256.0311353393521,111.03078207183404,111.03078207183404,7.658501810936104,7.658501810936104,7.658501810936104,2.8808667646742907,2.8808667646742907,2.8808667646742907,4.777635046261815,4.777635046261815,4.777635046261815,0.0,0.0,0.0,118.68928388277014
+2023-05-09,110.98808225651814,-15.058916494096934,235.0425207954594,110.98808225651814,110.98808225651814,1.019929761093696,1.019929761093696,1.019929761093696,2.9779114053907025,2.9779114053907025,2.9779114053907025,-1.9579816442970066,-1.9579816442970066,-1.9579816442970066,0.0,0.0,0.0,112.00801201761183
+2023-05-10,110.94538244120227,-31.913333696917753,229.65641816193119,110.94538244120227,110.94538244120227,-13.057484741633605,-13.057484741633605,-13.057484741633605,-4.8952502099368145,-4.8952502099368145,-4.8952502099368145,-8.16223453169679,-8.16223453169679,-8.16223453169679,0.0,0.0,0.0,97.88789769956867
+2023-05-11,110.90268262588638,-30.006645086909145,234.5410514720753,110.90268262588638,110.90268262588638,-9.525764736012684,-9.525764736012684,-9.525764736012684,4.214728275998123,4.214728275998123,4.214728275998123,-13.740493012010806,-13.740493012010806,-13.740493012010806,0.0,0.0,0.0,101.3769178898737
+2023-05-12,110.8599828105705,-28.682260782065896,220.66970217837854,110.8599828105705,110.8599828105705,-19.257418652124514,-19.257418652124514,-19.257418652124514,-0.6399841928549325,-0.6399841928549325,-0.6399841928549325,-18.61743445926958,-18.61743445926958,-18.61743445926958,0.0,0.0,0.0,91.60256415844599
+2023-05-13,110.81728299525463,-50.43734171787995,214.77174475348582,110.81728299525463,110.81728299525463,-21.027997769813418,-21.027997769813418,-21.027997769813418,1.7108014905711173,1.7108014905711173,1.7108014905711173,-22.738799260384532,-22.738799260384532,-22.738799260384532,0.0,0.0,0.0,89.7892852254412
+2023-05-14,110.77458317993873,-53.849902099105265,203.24622585401798,110.77458317993873,110.77458317993873,-32.3216525509933,-32.3216525509933,-32.3216525509933,-6.249073533868966,-6.249073533868966,-6.249073533868966,-26.07257901712434,-26.07257901712434,-26.07257901712434,0.0,0.0,0.0,78.45293062894544
+2023-05-15,110.73188336462285,-44.09221013152468,214.78682230317924,110.73188336462285,110.73188336462285,-25.728739628344545,-25.728739628344545,-25.728739628344545,2.880866764651538,2.880866764651538,2.880866764651538,-28.60960639299609,-28.60960639299609,-28.60960639299609,0.0,0.0,0.0,85.0031437362783
+2023-05-16,110.68918354930697,-42.25387149552912,207.1847993710174,110.68918354930697,110.68918354930697,-27.38561952937959,-27.38561952937959,-27.38561952937959,2.977911405422744,2.977911405422744,2.977911405422744,-30.36353093480233,-30.36353093480233,-30.36353093480233,0.0,0.0,0.0,83.30356401992739
+2023-05-17,110.64648373399109,-50.70830782309449,191.0696196490785,110.64648373399109,110.64648373399109,-36.265431713884134,-36.265431713884134,-36.265431713884134,-4.895250209966145,-4.895250209966145,-4.895250209966145,-31.370181503917983,-31.370181503917983,-31.370181503917983,0.0,0.0,0.0,74.38105202010695
+2023-05-18,110.60378391867522,-39.669813225488824,209.87997157717265,110.60378391867522,110.60378391867522,-27.4716040022638,-27.4716040022638,-27.4716040022638,4.214728275992502,4.214728275992502,4.214728275992502,-31.68633227825631,-31.68633227825631,-31.68633227825631,0.0,0.0,0.0,83.13217991641142
+2023-05-19,110.56108410335933,-49.81008173061558,197.44716261502523,110.56108410335933,110.56108410335933,-32.02788938775022,-32.02788938775022,-32.02788938775022,-0.6399841928561725,-0.6399841928561725,-0.6399841928561725,-31.38790519489405,-31.38790519489405,-31.38790519489405,0.0,0.0,0.0,78.53319471560911
+2023-05-20,110.51838428804346,-42.78730046684193,212.51090491436108,110.51838428804346,110.51838428804346,-28.856855278510025,-28.856855278510025,-28.856855278510025,1.7108014905888662,1.7108014905888662,1.7108014905888662,-30.567656769098893,-30.567656769098893,-30.567656769098893,0.0,0.0,0.0,81.66152900953344
+2023-05-21,110.47568447272756,-52.68990315666061,199.33675872068403,110.47568447272756,110.47568447272756,-35.5814845783379,-35.5814845783379,-35.5814845783379,-6.249073533884334,-6.249073533884334,-6.249073533884334,-29.33241104445356,-29.33241104445356,-29.33241104445356,0.0,0.0,0.0,74.89419989438966
+2023-05-22,110.43298465741168,-38.22702373545534,212.11054049935274,110.43298465741168,110.43298465741168,-24.919045863153165,-24.919045863153165,-24.919045863153165,2.880866764648548,2.880866764648548,2.880866764648548,-27.79991262780171,-27.79991262780171,-27.79991262780171,0.0,0.0,0.0,85.51393879425851
+2023-05-23,110.39028484209581,-45.07579453617167,206.41070936762412,110.39028484209581,110.39028484209581,-23.11747260835568,-23.11747260835568,-23.11747260835568,2.9779114053972155,2.9779114053972155,2.9779114053972155,-26.095384013752895,-26.095384013752895,-26.095384013752895,0.0,0.0,0.0,87.27281223374013
+2023-05-24,110.34758502677992,-47.24630363236176,202.28690913031048,110.34758502677992,110.34758502677992,-29.243129638716823,-29.243129638716823,-29.243129638716823,-4.895250209949532,-4.895250209949532,-4.895250209949532,-24.34787942876729,-24.34787942876729,-24.34787942876729,0.0,0.0,0.0,81.1044553880631
+2023-05-25,110.30488521146403,-36.562329794670674,215.71397725296197,110.30488521146403,110.30488521146403,-18.471804728916148,-18.471804728916148,-18.471804728916148,4.214728275999486,4.214728275999486,4.214728275999486,-22.686533004915635,-22.686533004915635,-22.686533004915635,0.0,0.0,0.0,91.83308048254787
+2023-05-26,110.26218539614815,-40.64490646725388,221.82941860796453,110.26218539614815,110.26218539614815,-21.87678627031614,-21.87678627031614,-21.87678627031614,-0.6399841928502656,-0.6399841928502656,-0.6399841928502656,-21.23680207746587,-21.23680207746587,-21.23680207746587,0.0,0.0,0.0,88.38539912583201
+2023-05-27,110.21948558083227,-39.08236173843715,208.06080741578438,110.21948558083227,110.21948558083227,-18.40600521228102,-18.40600521228102,-18.40600521228102,1.7108014905812943,1.7108014905812943,1.7108014905812943,-20.116806702862313,-20.116806702862313,-20.116806702862313,0.0,0.0,0.0,91.81348036855125
+2023-05-28,110.17678576551639,-41.936103340243875,201.47026696140912,110.17678576551639,110.17678576551639,-25.68293763675242,-25.68293763675242,-25.68293763675242,-6.2490735338531245,-6.2490735338531245,-6.2490735338531245,-19.433864102899292,-19.433864102899292,-19.433864102899292,0.0,0.0,0.0,84.49384812876397
+2023-05-29,110.13408595020051,-33.12304912711993,229.33708631082686,110.13408595020051,110.13408595020051,-16.400444953815363,-16.400444953815363,-16.400444953815363,2.880866764674457,2.880866764674457,2.880866764674457,-19.28131171848982,-19.28131171848982,-19.28131171848982,0.0,0.0,0.0,93.73364099638515
+2023-05-30,110.09138613488462,-34.18942868567901,219.26966272891096,110.09138613488462,110.09138613488462,-16.757793625798463,-16.757793625798463,-16.757793625798463,2.9779114054474096,2.9779114054474096,2.9779114054474096,-19.73570503124587,-19.73570503124587,-19.73570503124587,0.0,0.0,0.0,93.33359250908615
+2023-05-31,110.04868631956873,-40.964704261761,200.58134908591904,110.04868631956873,110.04868631956873,-25.74971669225644,-25.74971669225644,-25.74971669225644,-4.8952502099496655,-4.8952502099496655,-4.8952502099496655,-20.854466482306776,-20.854466482306776,-20.854466482306776,0.0,0.0,0.0,84.29896962731229
+2023-06-01,110.00598650425286,-28.61338094126558,220.48150268122774,110.00598650425286,110.00598650425286,-18.45932166896557,-18.45932166896557,-18.45932166896557,4.214728275993865,4.214728275993865,4.214728275993865,-22.674049944959428,-22.674049944959428,-22.674049944959428,0.0,0.0,0.0,91.54666483528729
+2023-06-02,109.96333152052887,-32.29081725804812,206.24311047117453,109.96333152052887,109.96333152052887,-25.848655797617084,-25.848655797617084,-25.848655797617084,-0.6399841928515049,-0.6399841928515049,-0.6399841928515049,-25.208671604765573,-25.208671604765573,-25.208671604765573,0.0,0.0,0.0,84.11467572291178
+2023-06-03,109.92067653680486,-45.263720148238626,200.90795343923222,109.92067653680486,109.92067653680486,-26.738841639452843,-26.738841639452843,-26.738841639452843,1.710801490573723,1.710801490573723,1.710801490573723,-28.44964313002656,-28.44964313002656,-28.44964313002656,0.0,0.0,0.0,83.18183489735202
+2023-06-04,109.87802155308086,-53.30940029417454,202.17518232231708,109.87802155308086,109.87802155308086,-38.6144006067136,-38.6144006067136,-38.6144006067136,-6.249073533868493,-6.249073533868493,-6.249073533868493,-32.36532707284511,-32.36532707284511,-32.36532707284511,0.0,0.0,0.0,71.26362094636725
+2023-06-05,109.83536656935686,-46.77261914194504,197.36203243394758,109.83536656935686,109.83536656935686,-34.02085118771551,-34.02085118771551,-34.02085118771551,2.8808667646714654,2.8808667646714654,2.8808667646714654,-36.901717952386974,-36.901717952386974,-36.901717952386974,0.0,0.0,0.0,75.81451538164136
+2023-06-06,109.79271158563286,-50.52651608887705,200.76071706316253,109.79271158563286,109.79271158563286,-39.00572446862369,-39.00572446862369,-39.00572446862369,2.9779114054218816,2.9779114054218816,2.9779114054218816,-41.98363587404557,-41.98363587404557,-41.98363587404557,0.0,0.0,0.0,70.78698711700918
+2023-06-07,109.75005660190887,-69.3311466805621,182.41808131584264,109.75005660190887,109.75005660190887,-52.41175348330144,-52.41175348330144,-52.41175348330144,-4.895250209956025,-4.895250209956025,-4.895250209956025,-47.516503273345414,-47.516503273345414,-47.516503273345414,0.0,0.0,0.0,57.33830311860743
+2023-06-08,109.70740161818486,-60.01603509836198,185.4465221039035,109.70740161818486,109.70740161818486,-49.173931597226755,-49.173931597226755,-49.173931597226755,4.214728276013456,4.214728276013456,4.214728276013456,-53.388659873240215,-53.388659873240215,-53.388659873240215,0.0,0.0,0.0,60.533470020958106
+2023-06-09,109.66474663446087,-81.61345569402516,172.1592549248684,109.66474663446087,109.66474663446087,-60.11414081366898,-60.11414081366898,-60.11414081366898,-0.6399841928527452,-0.6399841928527452,-0.6399841928527452,-59.47415662081624,-59.47415662081624,-59.47415662081624,0.0,0.0,0.0,49.55060582079189
+2023-06-10,109.62209165073689,-70.23944094275248,177.4960180180096,109.62209165073689,109.62209165073689,-63.92515511238776,-63.92515511238776,-63.92515511238776,1.7108014905792168,1.7108014905792168,1.7108014905792168,-65.63595660296697,-65.63595660296697,-65.63595660296697,0.0,0.0,0.0,45.69693653834913
+2023-06-11,109.57943666701289,-97.81903170803399,156.9496138731153,109.57943666701289,109.57943666701289,-77.978533603477,-77.978533603477,-77.978533603477,-6.249073533874996,-6.249073533874996,-6.249073533874996,-71.729460069602,-71.729460069602,-71.729460069602,0.0,0.0,0.0,31.60090306353588
+2023-06-12,109.5367816832889,-93.7299113586648,164.24514822154163,109.5367816832889,109.5367816832889,-74.72539524096625,-74.72539524096625,-74.72539524096625,2.8808667646973745,2.8808667646973745,2.8808667646973745,-77.60626200566362,-77.60626200566362,-77.60626200566362,0.0,0.0,0.0,34.81138644232264
+2023-06-13,109.49412669956489,-95.42071111787284,155.71805286564998,109.49412669956489,109.49412669956489,-80.14013301090182,-80.14013301090182,-80.14013301090182,2.977911405425138,2.977911405425138,2.977911405425138,-83.11804441632697,-83.11804441632697,-83.11804441632697,0.0,0.0,0.0,29.353993688663067
+2023-06-14,109.4514717158409,-111.85806965102384,140.7170049609084,109.4514717158409,109.4514717158409,-93.01575200127209,-93.01575200127209,-93.01575200127209,-4.895250209962384,-4.895250209962384,-4.895250209962384,-88.12050179130972,-88.12050179130972,-88.12050179130972,0.0,0.0,0.0,16.435719714568805
+2023-06-15,109.40881673211692,-110.70977345111987,143.55628659534494,109.40881673211692,109.40881673211692,-88.26246891001561,-88.26246891001561,-88.26246891001561,4.214728276007834,4.214728276007834,4.214728276007834,-92.47719718602343,-92.47719718602343,-92.47719718602343,0.0,0.0,0.0,21.146347822101305
+2023-06-16,109.36616174839291,-104.90549485724854,142.37502819332505,109.36616174839291,109.36616174839291,-96.70323222088237,-96.70323222088237,-96.70323222088237,-0.6399841928468384,-0.6399841928468384,-0.6399841928468384,-96.06324802803555,-96.06324802803555,-96.06324802803555,0.0,0.0,0.0,12.662929527510542
+2023-06-17,109.32350676466892,-121.54674713908565,139.27690762825395,109.32350676466892,109.32350676466892,-97.05794358538162,-97.05794358538162,-97.05794358538162,1.7108014905847102,1.7108014905847102,1.7108014905847102,-98.76874507596634,-98.76874507596634,-98.76874507596634,0.0,0.0,0.0,12.265563179287298
+2023-06-18,109.28085178094491,-116.43983716656967,135.80692259608423,109.28085178094491,109.28085178094491,-106.75088834319725,-106.75088834319725,-106.75088834319725,-6.249073533867077,-6.249073533867077,-6.249073533867077,-100.50181480933017,-100.50181480933017,-100.50181480933017,0.0,0.0,0.0,2.529963437747668
+2023-06-19,109.23819679722092,-124.24507932973886,138.2839871450268,109.23819679722092,109.23819679722092,-98.31037796186128,-98.31037796186128,-98.31037796186128,2.880866764665486,2.880866764665486,2.880866764665486,-101.19124472652675,-101.19124472652675,-101.19124472652675,0.0,0.0,0.0,10.927818835359645
+2023-06-20,109.19554181349692,-116.36653978638768,141.58681975818635,109.19554181349692,109.19554181349692,-97.81069092209897,-97.81069092209897,-97.81069092209897,2.9779114054283946,2.9779114054283946,2.9779114054283946,-100.78860232752737,-100.78860232752737,-100.78860232752737,0.0,0.0,0.0,11.384850891397946
+2023-06-21,109.15288682977291,-122.45228701577412,123.76572069354464,109.15288682977291,109.15288682977291,-104.1650418654248,-104.1650418654248,-104.1650418654248,-4.895250209945774,-4.895250209945774,-4.895250209945774,-99.26979165547901,-99.26979165547901,-99.26979165547901,0.0,0.0,0.0,4.987844964348113
+2023-06-22,109.11023184604892,-107.80527336202266,139.04836951877806,109.11023184604892,109.11023184604892,-92.4212775446307,-92.4212775446307,-92.4212775446307,4.214728275992155,4.214728275992155,4.214728275992155,-96.63600582062286,-96.63600582062286,-96.63600582062286,0.0,0.0,0.0,16.68895430141822
+2023-06-23,109.06757686232494,-112.92222228495275,130.39454563568788,109.06757686232494,109.06757686232494,-93.55403373449502,-93.55403373449502,-93.55403373449502,-0.6399841928483329,-0.6399841928483329,-0.6399841928483329,-92.91404954164668,-92.91404954164668,-92.91404954164668,0.0,0.0,0.0,15.51354312782992
+2023-06-24,109.02492187860094,-101.4117113304795,146.0671933243738,109.02492187860094,109.02492187860094,-86.44522051256035,-86.44522051256035,-86.44522051256035,1.7108014905771383,1.7108014905771383,1.7108014905771383,-88.15602200313748,-88.15602200313748,-88.15602200313748,0.0,0.0,0.0,22.57970136604058
+2023-06-25,108.98226689487694,-101.8453731397986,143.2361100847223,108.98226689487694,108.98226689487694,-88.68744034624686,-88.68744034624686,-88.68744034624686,-6.249073533859155,-6.249073533859155,-6.249073533859155,-82.4383668123877,-82.4383668123877,-82.4383668123877,0.0,0.0,0.0,20.294826548630084
+2023-06-26,108.93961191115294,-80.90044598968362,157.6312771177431,108.93961191115294,108.93961191115294,-72.97944534719832,-72.97944534719832,-72.97944534719832,2.8808667646427337,2.8808667646427337,2.8808667646427337,-75.86031211184104,-75.86031211184104,-75.86031211184104,0.0,0.0,0.0,35.960166563954616
+2023-06-27,108.89695692742896,-81.3771125712895,164.18946158532373,108.89695692742896,108.89695692742896,-65.56382813187223,-65.56382813187223,-65.56382813187223,2.9779114054498046,2.9779114054498046,2.9779114054498046,-68.54173953732203,-68.54173953732203,-68.54173953732203,0.0,0.0,0.0,43.33312879555673
+2023-06-28,108.85430194370497,-80.36141986868611,176.58643258667826,108.85430194370497,108.85430194370497,-65.51578551172744,-65.51578551172744,-65.51578551172744,-4.895250209929164,-4.895250209929164,-4.895250209929164,-60.62053530179826,-60.62053530179826,-60.62053530179826,0.0,0.0,0.0,43.338516431977524
+2023-06-29,108.81164695998096,-59.886776585747754,179.75341282342612,108.81164695998096,108.81164695998096,-48.03476157105982,-48.03476157105982,-48.03476157105982,4.214728275999141,4.214728275999141,4.214728275999141,-52.24948984705897,-52.24948984705897,-52.24948984705897,0.0,0.0,0.0,60.776885388921144
+2023-06-30,108.76899197625697,-64.65039383310368,186.9369281580813,108.76899197625697,108.76899197625697,-44.232808099594024,-44.232808099594024,-44.232808099594024,-0.6399841928493176,-0.6399841928493176,-0.6399841928493176,-43.5928239067447,-43.5928239067447,-43.5928239067447,0.0,0.0,0.0,64.53618387666295
+2023-07-01,108.72633699253296,-59.124264282736384,189.76307864668345,108.72633699253296,108.72633699253296,-33.11162667921517,-33.11162667921517,-33.11162667921517,1.7108014905695665,1.7108014905695665,1.7108014905695665,-34.82242816978472,-34.82242816978472,-34.82242816978472,0.0,0.0,0.0,75.6147103133178
+2023-07-02,108.68368200880897,-50.274484828022565,207.77220671943695,108.68368200880897,108.68368200880897,-32.362984322998514,-32.362984322998514,-32.362984322998514,-6.249073533874523,-6.249073533874523,-6.249073533874523,-26.113910789123988,-26.113910789123988,-26.113910789123988,0.0,0.0,0.0,76.32069768581046
+2023-07-03,108.64102702508497,-33.501607774472554,215.73076023800738,108.64102702508497,108.64102702508497,-14.761684808288743,-14.761684808288743,-14.761684808288743,2.880866764639743,2.880866764639743,2.880866764639743,-17.642551572928483,-17.642551572928483,-17.642551572928483,0.0,0.0,0.0,93.87934221679622
+2023-07-04,108.59837204136097,-33.99138167538864,221.18148327836005,108.59837204136097,108.59837204136097,-6.601352312209326,-6.601352312209326,-6.601352312209326,2.9779114054242757,2.9779114054242757,2.9779114054242757,-9.579263717633602,-9.579263717633602,-9.579263717633602,0.0,0.0,0.0,101.99701972915165
+2023-07-05,108.555717057637,-30.954425181976728,230.55892074690695,108.555717057637,108.555717057637,-6.9819135630964215,-6.9819135630964215,-6.9819135630964215,-4.895250209935524,-4.895250209935524,-4.895250209935524,-2.0866633531608976,-2.0866633531608976,-2.0866633531608976,0.0,0.0,0.0,101.57380349454057
+2023-07-06,108.51306207391299,-7.048154833144512,237.71857950337412,108.51306207391299,108.51306207391299,8.899384273344806,8.899384273344806,8.899384273344806,4.2147282760061255,4.2147282760061255,4.2147282760061255,4.684655997338681,4.684655997338681,4.684655997338681,0.0,0.0,0.0,117.4124463472578
+2023-07-07,108.470407090189,-10.399332218192052,242.29112223398732,108.470407090189,108.470407090189,9.95956839893955,9.95956839893955,9.95956839893955,-0.6399841928508113,-0.6399841928508113,-0.6399841928508113,10.599552591790363,10.599552591790363,10.599552591790363,0.0,0.0,0.0,118.42997548912855
+2023-07-08,108.427752106465,-2.870505246225414,245.92942516865992,108.427752106465,108.427752106465,17.252187286526144,17.252187286526144,17.252187286526144,1.7108014905873152,1.7108014905873152,1.7108014905873152,15.541385795938828,15.541385795938828,15.541385795938828,0.0,0.0,0.0,125.67993939299114
+2023-07-09,108.38509712274099,-17.399289594532142,251.15306613639564,108.38509712274099,108.38509712274099,13.165538613367435,13.165538613367435,13.165538613367435,-6.2490735338898915,-6.2490735338898915,-6.2490735338898915,19.414612147257326,19.414612147257326,19.414612147257326,0.0,0.0,0.0,121.55063573610842
+2023-07-10,108.342442139017,7.678455798623847,255.55610257967484,108.342442139017,108.342442139017,25.027733392353714,25.027733392353714,25.027733392353714,2.8808667646656514,2.8808667646656514,2.8808667646656514,22.146866627688066,22.146866627688066,22.146866627688066,0.0,0.0,0.0,133.3701755313707
+2023-07-11,108.29978715529299,4.208934496038503,259.99506396592494,108.29978715529299,108.29978715529299,26.66839240523916,26.66839240523916,26.66839240523916,2.9779114054563167,2.9779114054563167,2.9779114054563167,23.69048099978285,23.69048099978285,23.69048099978285,0.0,0.0,0.0,134.96817956053215
+2023-07-12,108.25713217156901,0.09909121471619599,248.5356710144645,108.25713217156901,108.25713217156901,19.128155372995206,19.128155372995206,19.128155372995206,-4.895250209941882,-4.895250209941882,-4.895250209941882,24.023405582937084,24.023405582937084,24.023405582937084,0.0,0.0,0.0,127.38528754456422
+2023-07-13,108.21447718784502,13.562994157387779,258.01675751924,108.21447718784502,108.21447718784502,27.36424439412652,27.36424439412652,27.36424439412652,4.214728275990447,4.214728275990447,4.214728275990447,23.149516118136077,23.149516118136077,23.149516118136077,0.0,0.0,0.0,135.57872158197154
+2023-07-14,108.17182220412101,2.3571368701415394,254.42138024626902,108.17182220412101,108.17182220412101,20.458318796261043,20.458318796261043,20.458318796261043,-0.6399841928520512,-0.6399841928520512,-0.6399841928520512,21.098302989113094,21.098302989113094,21.098302989113094,0.0,0.0,0.0,128.63014100038205
+2023-07-15,108.12916722039702,13.925867897335507,261.07724779126977,108.12916722039702,108.12916722039702,19.63475711558883,19.63475711558883,19.63475711558883,1.710801490592809,1.710801490592809,1.710801490592809,17.92395562499602,17.92395562499602,17.92395562499602,0.0,0.0,0.0,127.76392433598585
+2023-07-16,108.08651223667302,-10.986605815578992,249.166020033688,108.08651223667302,108.08651223667302,7.454796466366059,7.454796466366059,7.454796466366059,-6.249073533881972,-6.249073533881972,-6.249073533881972,13.70387000024803,13.70387000024803,13.70387000024803,0.0,0.0,0.0,115.54130870303908
+2023-07-17,108.04385725294902,-4.418091927906279,246.07606855012438,108.04385725294902,108.04385725294902,11.417488148399785,11.417488148399785,11.417488148399785,2.8808667646626613,2.8808667646626613,2.8808667646626613,8.536621383737122,8.536621383737122,8.536621383737122,0.0,0.0,0.0,119.46134540134881
+2023-07-18,108.00120226922502,-7.394993267607145,235.69606956572542,108.00120226922502,108.00120226922502,5.517368913266909,5.517368913266909,5.517368913266909,2.9779114054307882,2.9779114054307882,2.9779114054307882,2.539457507836121,2.539457507836121,2.539457507836121,0.0,0.0,0.0,113.51857118249193
+2023-07-19,107.95854728550104,-29.538184029886697,222.25587948074232,107.95854728550104,107.95854728550104,-9.049871406311977,-9.049871406311977,-9.049871406311977,-4.895250209942015,-4.895250209942015,-4.895250209942015,-4.154621196369965,-4.154621196369965,-4.154621196369965,0.0,0.0,0.0,98.90867587918906
+2023-07-20,107.91589230177705,-30.05552067779625,215.17946458935583,107.91589230177705,107.91589230177705,-7.185389727557629,-7.185389727557629,-7.185389727557629,4.214728275997432,4.214728275997432,4.214728275997432,-11.400118003555061,-11.400118003555061,-11.400118003555061,0.0,0.0,0.0,100.73050257421941
+2023-07-21,107.87323731805304,-31.809622527201928,214.28464822033865,107.87323731805304,107.87323731805304,-19.682533246300807,-19.682533246300807,-19.682533246300807,-0.639984192853545,-0.639984192853545,-0.639984192853545,-19.042549053447264,-19.042549053447264,-19.042549053447264,0.0,0.0,0.0,88.19070407175224
+2023-07-22,107.83058233432905,-47.61699858119031,208.42009940986694,107.83058233432905,107.83058233432905,-25.211314534156564,-25.211314534156564,-25.211314534156564,1.7108014905721718,1.7108014905721718,1.7108014905721718,-26.92211602472873,-26.92211602472873,-26.92211602472873,0.0,0.0,0.0,82.61926780017248
+2023-07-23,107.78792735060507,-53.137040412870356,193.5485016771791,107.78792735060507,107.78792735060507,-41.12652360908555,-41.12652360908555,-41.12652360908555,-6.249073533841898,-6.249073533841898,-6.249073533841898,-34.87745007524365,-34.87745007524365,-34.87745007524365,0.0,0.0,0.0,66.66140374151952
+2023-07-24,107.75665013676428,-59.51959429274744,191.70005973068513,107.75665013676428,107.75665013676428,-39.868467427232595,-39.868467427232595,-39.868467427232595,2.880866764639909,2.880866764639909,2.880866764639909,-42.7493341918725,-42.7493341918725,-42.7493341918725,0.0,0.0,0.0,67.88818270953169
+2023-07-25,107.72537292292353,-65.85050603976931,186.57945936330526,107.72537292292353,107.72537292292353,-47.406401466483096,-47.406401466483096,-47.406401466483096,2.9779114054340448,2.9779114054340448,2.9779114054340448,-50.384312871917146,-50.384312871917146,-50.384312871917146,0.0,0.0,0.0,60.31897145644043
+2023-07-26,107.69409570908273,-87.60097948220677,175.3425240156568,107.69409570908273,107.69409570908273,-62.53335235857031,-62.53335235857031,-62.53335235857031,-4.895250209925404,-4.895250209925404,-4.895250209925404,-57.638102148644926,-57.638102148644926,-57.638102148644926,0.0,0.0,0.0,45.16074335051242
+2023-07-27,107.66281849524196,-81.53432594168018,178.80571261190846,107.66281849524196,107.66281849524196,-60.16399096233176,-60.16399096233176,-60.16399096233176,4.21472827599181,4.21472827599181,4.21472827599181,-64.37871923832357,-64.37871923832357,-64.37871923832357,0.0,0.0,0.0,47.498827532910205
+2023-07-28,107.63154128140118,-85.13781936901654,169.65477126852355,107.63154128140118,107.63154128140118,-71.12924353055939,-71.12924353055939,-71.12924353055939,-0.6399841928547854,-0.6399841928547854,-0.6399841928547854,-70.48925933770461,-70.48925933770461,-70.48925933770461,0.0,0.0,0.0,36.50229775084179
+2023-07-29,107.60026406756042,-85.12519547031098,164.35923837270678,107.60026406756042,107.60026406756042,-74.15945560259699,-74.15945560259699,-74.15945560259699,1.7108014905776654,1.7108014905776654,1.7108014905776654,-75.87025709317466,-75.87025709317466,-75.87025709317466,0.0,0.0,0.0,33.440808464963425
+2023-07-30,107.56898685371964,-112.48938128779355,143.19175764847876,107.56898685371964,107.56898685371964,-86.69065524960166,-86.69065524960166,-86.69065524960166,-6.249073533857265,-6.249073533857265,-6.249073533857265,-80.44158171574439,-80.44158171574439,-80.44158171574439,0.0,0.0,0.0,20.878331604117975
+2023-07-31,107.53770963987887,-101.18793792557466,157.6570343548269,107.53770963987887,107.53770963987887,-81.26296054194435,-81.26296054194435,-81.26296054194435,2.880866764636919,2.880866764636919,2.880866764636919,-84.14382730658126,-84.14382730658126,-84.14382730658126,0.0,0.0,0.0,26.274749097934517
+2023-08-01,107.50643242603807,-101.4531525380911,152.32457324751365,107.50643242603807,107.50643242603807,-83.96126193868781,-83.96126193868781,-83.96126193868781,2.9779114054085163,2.9779114054085163,2.9779114054085163,-86.93917334409633,-86.93917334409633,-86.93917334409633,0.0,0.0,0.0,23.545170487350262
+2023-08-02,107.47515521219732,-116.78994403339928,141.54456750386944,107.47515521219732,107.47515521219732,-93.7069543117979,-93.7069543117979,-93.7069543117979,-4.895250209954734,-4.895250209954734,-4.895250209954734,-88.81170410184318,-88.81170410184318,-88.81170410184318,0.0,0.0,0.0,13.768200900399421
+2023-08-03,107.44387799835653,-102.44184919236022,154.16391361231942,107.44387799835653,107.44387799835653,-85.55246137453891,-85.55246137453891,-85.55246137453891,4.214728276011401,4.214728276011401,4.214728276011401,-89.7671896505503,-89.7671896505503,-89.7671896505503,0.0,0.0,0.0,21.89141662381762
+2023-08-04,107.41260078451576,-103.94204530103741,139.9389835448908,107.41260078451576,107.41260078451576,-90.47232887531672,-90.47232887531672,-90.47232887531672,-0.6399841928488778,-0.6399841928488778,-0.6399841928488778,-89.83234468246785,-89.83234468246785,-89.83234468246785,0.0,0.0,0.0,16.94027190919904
+2023-08-05,107.38132357067498,-106.52652832321493,148.4109478984313,107.38132357067498,107.38132357067498,-87.34279284073052,-87.34279284073052,-87.34279284073052,1.7108014905700935,1.7108014905700935,1.7108014905700935,-89.05359433130063,-89.05359433130063,-89.05359433130063,0.0,0.0,0.0,20.038530729944455
+2023-08-06,107.35004635683421,-116.88601357824828,145.06742533887967,107.35004635683421,107.35004635683421,-93.74446165216145,-93.74446165216145,-93.74446165216145,-6.249073533872635,-6.249073533872635,-6.249073533872635,-87.49538811828882,-87.49538811828882,-87.49538811828882,0.0,0.0,0.0,13.605584704672765
+2023-08-07,107.31876914299343,-109.81018510816617,141.33743133920217,107.31876914299343,107.31876914299343,-82.35724707132401,-82.35724707132401,-82.35724707132401,2.880866764662827,2.880866764662827,2.880866764662827,-85.23811383598684,-85.23811383598684,-85.23811383598684,0.0,0.0,0.0,24.96152207166942
+2023-08-08,107.28749192915267,-100.58913578797583,157.53064901995643,107.28749192915267,107.28749192915267,-79.39776092400291,-79.39776092400291,-79.39776092400291,2.977911405411773,2.977911405411773,2.977911405411773,-82.37567232941468,-82.37567232941468,-82.37567232941468,0.0,0.0,0.0,27.889731005149756
+2023-08-09,107.25621471531188,-107.79684555729247,151.33798570291222,107.25621471531188,107.25621471531188,-83.90803174261211,-83.90803174261211,-83.90803174261211,-4.895250209931896,-4.895250209931896,-4.895250209931896,-79.01278153268021,-79.01278153268021,-79.01278153268021,0.0,0.0,0.0,23.348182972699774
+2023-08-10,107.22493750147109,-85.81353066897421,159.99179261214545,107.22493750147109,107.22493750147109,-71.04735533138174,-71.04735533138174,-71.04735533138174,4.214728276005779,4.214728276005779,4.214728276005779,-75.26208360738752,-75.26208360738752,-75.26208360738752,0.0,0.0,0.0,36.17758217008935
+2023-08-11,107.19366028763032,-88.43842682812034,164.02771540050762,107.19366028763032,107.19366028763032,-71.88111668704775,-71.88111668704775,-71.88111668704775,-0.6399841928501181,-0.6399841928501181,-0.6399841928501181,-71.24113249419763,-71.24113249419763,-71.24113249419763,0.0,0.0,0.0,35.31254360058257
+2023-08-12,107.16238307378957,-84.3273619884206,170.56192981800353,107.16238307378957,107.16238307378957,-65.35853908743759,-65.35853908743759,-65.35853908743759,1.7108014905755873,1.7108014905755873,1.7108014905755873,-67.06934057801318,-67.06934057801318,-67.06934057801318,0.0,0.0,0.0,41.80384398635198
+2023-08-13,107.13110585994878,-86.9908941442938,156.98444053143018,107.13110585994878,107.13110585994878,-69.11403601655581,-69.11403601655581,-69.11403601655581,-6.249073533864713,-6.249073533864713,-6.249073533864713,-62.86496248269111,-62.86496248269111,-62.86496248269111,0.0,0.0,0.0,38.01706984339296
+2023-08-14,107.099828646108,-66.67078591081523,188.7221263515759,107.099828646108,107.099828646108,-55.861324543748275,-55.861324543748275,-55.861324543748275,2.8808667646309383,2.8808667646309383,2.8808667646309383,-58.74219130837922,-58.74219130837922,-58.74219130837922,0.0,0.0,0.0,51.23850410235972
+2023-08-15,107.06855143226723,-70.80785499710197,178.7909881915813,107.06855143226723,107.06855143226723,-51.83052661119454,-51.83052661119454,-51.83052661119454,2.977911405433183,2.977911405433183,2.977911405433183,-54.80843801662773,-54.80843801662773,-54.80843801662773,0.0,0.0,0.0,55.238024821072685
+2023-08-16,107.03727421842646,-77.94055425037148,180.42461842535846,107.03727421842646,107.03727421842646,-56.0571085222476,-56.0571085222476,-56.0571085222476,-4.895250209961227,-4.895250209961227,-4.895250209961227,-51.16185831228637,-51.16185831228637,-51.16185831228637,0.0,0.0,0.0,50.98016569617886
+2023-08-17,107.00599700458568,-64.54219832821637,194.56217868562058,107.00599700458568,107.00599700458568,-43.67445519506137,-43.67445519506137,-43.67445519506137,4.214728276000158,4.214728276000158,4.214728276000158,-47.889183471061536,-47.889183471061536,-47.889183471061536,0.0,0.0,0.0,63.33154180952431
+2023-08-18,106.97471979074489,-59.15847768248747,188.48906074872303,106.97471979074489,106.97471979074489,-45.70388655230557,-45.70388655230557,-45.70388655230557,-0.6399841928516133,-0.6399841928516133,-0.6399841928516133,-45.063902359453955,-45.063902359453955,-45.063902359453955,0.0,0.0,0.0,61.270833238439316
+2023-08-19,106.94344257690413,-57.434668467975065,195.61490868972808,106.94344257690413,106.94344257690413,-41.034030167336866,-41.034030167336866,-41.034030167336866,1.7108014905680156,1.7108014905680156,1.7108014905680156,-42.74483165790488,-42.74483165790488,-42.74483165790488,0.0,0.0,0.0,65.90941240956727
+2023-08-20,106.91216536306337,-61.96803911658348,188.23064837444252,106.91216536306337,106.91216536306337,-47.22417385945984,-47.22417385945984,-47.22417385945984,-6.249073533894505,-6.249073533894505,-6.249073533894505,-40.975100325565336,-40.975100325565336,-40.975100325565336,0.0,0.0,0.0,59.68799150360353
+2023-08-21,106.88088814922257,-55.404082236514654,192.42133786089153,106.88088814922257,106.88088814922257,-36.90069617641695,-36.90069617641695,-36.90069617641695,2.8808667646568464,2.8808667646568464,2.8808667646568464,-39.781562941073794,-39.781562941073794,-39.781562941073794,0.0,0.0,0.0,69.98019197280561
+2023-08-22,106.84961093538179,-56.88448435102428,206.56162782005288,106.84961093538179,106.84961093538179,-36.196733628122935,-36.196733628122935,-36.196733628122935,2.9779114054364397,2.9779114054364397,2.9779114054364397,-39.17464503355937,-39.17464503355937,-39.17464503355937,0.0,0.0,0.0,70.65287730725885
+2023-08-23,106.81833372154102,-60.86497337980008,191.27002187264142,106.81833372154102,106.81833372154102,-44.04386239961254,-44.04386239961254,-44.04386239961254,-4.895250209944615,-4.895250209944615,-4.895250209944615,-39.14861218966793,-39.14861218966793,-39.14861218966793,0.0,0.0,0.0,62.77447132192848
+2023-08-24,106.78705650770026,-51.136866084441266,203.84826145234908,106.78705650770026,106.78705650770026,-35.467515610181685,-35.467515610181685,-35.467515610181685,4.2147282760071425,4.2147282760071425,4.2147282760071425,-39.68224388618883,-39.68224388618883,-39.68224388618883,0.0,0.0,0.0,71.31954089751858
+2023-08-25,106.75577929385948,-57.25923987412914,186.17607509819308,106.75577929385948,106.75577929385948,-41.37986712398824,-41.37986712398824,-41.37986712398824,-0.639984192852598,-0.639984192852598,-0.639984192852598,-40.73988293113565,-40.73988293113565,-40.73988293113565,0.0,0.0,0.0,65.37591216987124
+2023-08-26,106.72450208001868,-66.21238914722572,197.27496546866064,106.72450208001868,106.72450208001868,-40.562020861301505,-40.562020861301505,-40.562020861301505,1.7108014905726991,1.7108014905726991,1.7108014905726991,-42.27282235187421,-42.27282235187421,-42.27282235187421,0.0,0.0,0.0,66.16248121871718
+2023-08-27,106.69322486617793,-69.14477638040104,183.32028673043808,106.69322486617793,106.69322486617793,-50.470057299555,-50.470057299555,-50.470057299555,-6.249073533863297,-6.249073533863297,-6.249073533863297,-44.220983765691706,-44.220983765691706,-44.220983765691706,0.0,0.0,0.0,56.22316756662293
+2023-08-28,106.66194765233716,-63.30326565132126,192.20772078468914,106.66194765233716,106.66194765233716,-43.6339681214597,-43.6339681214597,-43.6339681214597,2.8808667646827546,2.8808667646827546,2.8808667646827546,-46.51483488614247,-46.51483488614247,-46.51483488614247,0.0,0.0,0.0,63.02797953087746
+2023-08-29,106.63067043849637,-64.49397427930403,192.790291289546,106.63067043849637,106.63067043849637,-46.09957759062124,-46.09957759062124,-46.09957759062124,2.977911405410911,2.977911405410911,2.977911405410911,-49.077488996032145,-49.077488996032145,-49.077488996032145,0.0,0.0,0.0,60.53109284787513
+2023-08-30,106.59939322465559,-77.89281960797786,172.1530346756634,106.59939322465559,106.59939322465559,-56.72217625638588,-56.72217625638588,-56.72217625638588,-4.8952502099509765,-4.8952502099509765,-4.8952502099509765,-51.8269260464349,-51.8269260464349,-51.8269260464349,0.0,0.0,0.0,49.87721696826971
+2023-08-31,106.56811601081482,-66.70240815215864,174.19359329167904,106.56811601081482,106.56811601081482,-50.46354529018292,-50.46354529018292,-50.46354529018292,4.214728275978858,4.214728275978858,4.214728275978858,-54.6782735661618,-54.6782735661618,-54.6782735661618,0.0,0.0,0.0,56.1045707206319
+2023-09-01,106.53683879697405,-88.06716383483615,179.26799697255544,106.53683879697405,106.53683879697405,-58.18606997736977,-58.18606997736977,-58.18606997736977,-0.6399841928540921,-0.6399841928540921,-0.6399841928540921,-57.546085784515654,-57.546085784515654,-57.546085784515654,0.0,0.0,0.0,48.35076881960428
+2023-09-02,106.50556158313327,-81.18094243199444,168.11180503023047,106.50556158313327,106.50556158313327,-58.63575974379125,-58.63575974379125,-58.63575974379125,1.7108014905651274,1.7108014905651274,1.7108014905651274,-60.346561234356386,-60.346561234356386,-60.346561234356386,0.0,0.0,0.0,47.869801839342024
+2023-09-03,106.47428436929249,-90.40750530108906,161.7690387806462,106.47428436929249,106.47428436929249,-69.24871605258842,-69.24871605258842,-69.24871605258842,-6.249073533878665,-6.249073533878665,-6.249073533878665,-62.99964251870977,-62.99964251870977,-62.99964251870977,0.0,0.0,0.0,37.22556831670407
+2023-09-04,106.44300715545172,-81.91616256468006,176.7981917668984,106.44300715545172,106.44300715545172,-62.550079994920694,-62.550079994920694,-62.550079994920694,2.8808667646797645,2.8808667646797645,2.8808667646797645,-65.43094675960046,-65.43094675960046,-65.43094675960046,0.0,0.0,0.0,43.89292716053103
+2023-09-05,106.41172994161096,-85.85568140324979,167.20886236345717,106.41172994161096,106.41172994161096,-64.595569928599,-64.595569928599,-64.595569928599,2.9779114054611053,2.9779114054611053,2.9779114054611053,-67.5734813340601,-67.5734813340601,-67.5734813340601,0.0,0.0,0.0,41.81616001301195
+2023-09-06,106.38045272777018,-86.97347279549405,159.0264990402572,106.38045272777018,106.38045272777018,-74.26435684974551,-74.26435684974551,-74.26435684974551,-4.895250209957336,-4.895250209957336,-4.895250209957336,-69.36910663978817,-69.36910663978817,-69.36910663978817,0.0,0.0,0.0,32.116095878024666
+2023-09-07,106.34917551392938,-88.59130425675455,175.84256832223872,106.34917551392938,106.34917551392938,-66.55498732186253,-66.55498732186253,-66.55498732186253,4.214728275998449,4.214728275998449,4.214728275998449,-70.76971559786097,-70.76971559786097,-70.76971559786097,0.0,0.0,0.0,39.794188192066855
+2023-09-08,106.31789830008861,-84.70299031777961,156.1425491782645,106.31789830008861,106.31789830008861,-72.37809234595449,-72.37809234595449,-72.37809234595449,-0.6399841928555858,-0.6399841928555858,-0.6399841928555858,-71.7381081530989,-71.7381081530989,-71.7381081530989,0.0,0.0,0.0,33.93980595413413
+2023-09-09,106.28662108624786,-95.75156691897517,159.17825541567882,106.28662108624786,106.28662108624786,-70.5377464318893,-70.5377464318893,-70.5377464318893,1.7108014905706213,1.7108014905706213,1.7108014905706213,-72.24854792245992,-72.24854792245992,-72.24854792245992,0.0,0.0,0.0,35.74887465435856
+2023-09-10,106.25534387240707,-94.10457135113586,159.99173621838497,106.25534387240707,106.25534387240707,-78.53607064825044,-78.53607064825044,-78.53607064825044,-6.249073533870743,-6.249073533870743,-6.249073533870743,-72.2869971143797,-72.2869971143797,-72.2869971143797,0.0,0.0,0.0,27.719273224156623
+2023-09-11,106.22406665856629,-89.41569370956819,166.94242738972517,106.22406665856629,106.22406665856629,-68.97016788416339,-68.97016788416339,-68.97016788416339,2.8808667646859116,2.8808667646859116,2.8808667646859116,-71.85103464884929,-71.85103464884929,-71.85103464884929,0.0,0.0,0.0,37.2538987744029
+2023-09-12,106.19278944472552,-80.60501891577734,177.4309627797402,106.19278944472552,106.19278944472552,-67.97155940578935,-67.97155940578935,-67.97155940578935,2.977911405435577,2.977911405435577,2.977911405435577,-70.94947081122493,-70.94947081122493,-70.94947081122493,0.0,0.0,0.0,38.22123003893617
+2023-09-13,106.16151223088471,-107.25050490083149,162.8808184730927,106.16151223088471,106.16151223088471,-74.49692976010219,-74.49692976010219,-74.49692976010219,-4.895250209963695,-4.895250209963695,-4.895250209963695,-69.60167955013848,-69.60167955013848,-69.60167955013848,0.0,0.0,0.0,31.66458247078252
+2023-09-14,106.14463733935496,-76.97296794452154,160.1816965622715,106.14463733935496,106.14463733935496,-63.621948210623806,-63.621948210623806,-63.621948210623806,4.214728275992827,4.214728275992827,4.214728275992827,-67.83667648661664,-67.83667648661664,-67.83667648661664,0.0,0.0,0.0,42.52268912873115
+2023-09-15,106.12776244782518,-97.1369314102604,165.72899100896421,106.12776244782518,106.12776244782518,-66.33196086006883,-66.33196086006883,-66.33196086006883,-0.6399841928568254,-0.6399841928568254,-0.6399841928568254,-65.69197666721202,-65.69197666721202,-65.69197666721202,0.0,0.0,0.0,39.795801587756344
+2023-09-16,106.1108875562954,-79.91803083028967,172.2518223128573,106.1108875562954,106.1108875562954,-61.50146944229174,-61.50146944229174,-61.50146944229174,1.71080149058837,1.71080149058837,1.71080149058837,-63.21227093288011,-63.21227093288011,-63.21227093288011,0.0,0.0,0.0,44.60941811400365
+2023-09-17,106.09401266476564,-92.13564626642199,163.9118832346146,106.09401266476564,106.09401266476564,-66.69703692074273,-66.69703692074273,-66.69703692074273,-6.249073533862824,-6.249073533862824,-6.249073533862824,-60.44796338687992,-60.44796338687992,-60.44796338687992,0.0,0.0,0.0,39.39697574402291
+2023-09-18,106.07713777323586,-74.8046495917728,182.0982889301542,106.07713777323586,106.07713777323586,-54.57274800037765,-54.57274800037765,-54.57274800037765,2.880866764654022,2.880866764654022,2.880866764654022,-57.45361476503167,-57.45361476503167,-57.45361476503167,0.0,0.0,0.0,51.50438977285821
+2023-09-19,106.06026288170608,-70.87981767594867,176.20142901111592,106.06026288170608,106.06026288170608,-51.308426109955974,-51.308426109955974,-51.308426109955974,2.9779114054676192,2.9779114054676192,2.9779114054676192,-54.2863375154236,-54.2863375154236,-54.2863375154236,0.0,0.0,0.0,54.751836771750106
+2023-09-20,106.0433879901763,-77.7912622812008,175.32877866123727,106.0433879901763,106.0433879901763,-55.89943830510696,-55.89943830510696,-55.89943830510696,-4.895250209947084,-4.895250209947084,-4.895250209947084,-51.004188095159876,-51.004188095159876,-51.004188095159876,0.0,0.0,0.0,50.14394968506934
+2023-09-21,106.02651309864652,-72.87994238250023,187.8946953460634,106.02651309864652,106.02651309864652,-43.44987216132971,-43.44987216132971,-43.44987216132971,4.214728275999812,4.214728275999812,4.214728275999812,-47.664600437329526,-47.664600437329526,-47.664600437329526,0.0,0.0,0.0,62.57664093731681
+2023-09-22,106.00963820711677,-63.912241993788854,198.59726092575292,106.00963820711677,106.00963820711677,-44.96288600886276,-44.96288600886276,-44.96288600886276,-0.639984192850919,-0.639984192850919,-0.639984192850919,-44.322901816011836,-44.322901816011836,-44.322901816011836,0.0,0.0,0.0,61.046752198254005
+2023-09-23,105.99276331558698,-60.89102123210349,194.2567787086142,105.99276331558698,105.99276331558698,-39.32014706520228,-39.32014706520228,-39.32014706520228,1.7108014905938633,1.7108014905938633,1.7108014905938633,-41.03094855579614,-41.03094855579614,-41.03094855579614,0.0,0.0,0.0,66.6726162503847
+2023-09-24,105.9758884240572,-63.552882613969174,191.79625257752645,105.9758884240572,105.9758884240572,-44.08498786811547,-44.08498786811547,-44.08498786811547,-6.2490735338549035,-6.2490735338549035,-6.2490735338549035,-37.83591433426056,-37.83591433426056,-37.83591433426056,0.0,0.0,0.0,61.890900555941734
+2023-09-25,105.95901353252745,-57.4318874037221,205.5497248247861,105.95901353252745,105.95901353252745,-31.898391610887277,-31.898391610887277,-31.898391610887277,2.8808667646799306,2.8808667646799306,2.8808667646799306,-34.77925837556721,-34.77925837556721,-34.77925837556721,0.0,0.0,0.0,74.06062192164018
+2023-09-26,105.94213864099767,-49.85150206982633,208.8545736620972,105.94213864099767,105.94213864099767,-28.917983404090524,-28.917983404090524,-28.917983404090524,2.97791140544209,2.97791140544209,2.97791140544209,-31.895894809532614,-31.895894809532614,-31.895894809532614,0.0,0.0,0.0,77.02415523690715
+2023-09-27,105.92526374946789,-50.59775113409451,193.95406710966006,105.92526374946789,105.92526374946789,-34.10882827341081,-34.10882827341081,-34.10882827341081,-4.895250209947218,-4.895250209947218,-4.895250209947218,-29.21357806346359,-29.21357806346359,-29.21357806346359,0.0,0.0,0.0,71.81643547605708
+2023-09-28,105.9083888579381,-41.34554153834204,210.8859027610581,105.9083888579381,105.9083888579381,-22.537784283799958,-22.537784283799958,-22.537784283799958,4.214728276006797,4.214728276006797,4.214728276006797,-26.752512559806757,-26.752512559806757,-26.752512559806757,0.0,0.0,0.0,83.37060457413816
+2023-09-29,105.89151396640835,-50.47420526664217,196.7553784564078,105.89151396640835,105.89151396640835,-25.165172597429574,-25.165172597429574,-25.165172597429574,-0.6399841928519033,-0.6399841928519033,-0.6399841928519033,-24.52518840457767,-24.52518840457767,-24.52518840457767,0.0,0.0,0.0,80.72634136897878
+2023-09-30,105.87463907487857,-39.22384598562471,212.82317712970115,105.87463907487857,105.87463907487857,-20.825636869209482,-20.825636869209482,-20.825636869209482,1.7108014905732258,1.7108014905732258,1.7108014905732258,-22.536438359782707,-22.536438359782707,-22.536438359782707,0.0,0.0,0.0,85.0490022056691
+2023-10-01,105.85776418334879,-43.789299181971025,204.42816849663936,105.85776418334879,105.85776418334879,-27.032778905897956,-27.032778905897956,-27.032778905897956,-6.2490735338702725,-6.2490735338702725,-6.2490735338702725,-20.783705372027683,-20.783705372027683,-20.783705372027683,0.0,0.0,0.0,78.82498527745084
+2023-10-02,105.84088929181901,-44.33803579658877,217.39743766388037,105.84088929181901,105.84088929181901,-16.376637675927153,-16.376637675927153,-16.376637675927153,2.8808667646769406,2.8808667646769406,2.8808667646769406,-19.25750444060409,-19.25750444060409,-19.25750444060409,0.0,0.0,0.0,89.46425161589185
+2023-10-03,105.82401440028926,-46.004540946834055,220.27189341339414,105.82401440028926,105.82401440028926,-14.964146385179411,-14.964146385179411,-14.964146385179411,2.9779114054165614,2.9779114054165614,2.9779114054165614,-17.942057790595975,-17.942057790595975,-17.942057790595975,0.0,0.0,0.0,90.85986801510984
+2023-10-04,105.80713950875948,-37.47964977876343,214.51120737866952,105.80713950875948,105.80713950875948,-21.711328493470294,-21.711328493470294,-21.711328493470294,-4.895250209930606,-4.895250209930606,-4.895250209930606,-16.81607828353969,-16.81607828353969,-16.81607828353969,0.0,0.0,0.0,84.09581101528919
+2023-10-05,105.7902646172297,-36.47410834890385,220.53454848643273,105.7902646172297,105.7902646172297,-11.638944563955503,-11.638944563955503,-11.638944563955503,4.214728276013781,4.214728276013781,4.214728276013781,-15.85367283996928,-15.85367283996928,-15.85367283996928,0.0,0.0,0.0,94.15132005327419
+2023-10-06,105.77338972569994,-30.37746362653957,212.3773962416233,105.77338972569994,105.77338972569994,-15.6653196152503,-15.6653196152503,-15.6653196152503,-0.6399841928533978,-0.6399841928533978,-0.6399841928533978,-15.025335422396902,-15.025335422396902,-15.025335422396902,0.0,0.0,0.0,90.10807011044965
+2023-10-07,105.75651483417016,-27.712177375252484,218.18200331168705,105.75651483417016,105.75651483417016,-12.588196374216555,-12.588196374216555,-12.588196374216555,1.71080149057872,1.71080149057872,1.71080149057872,-14.29899786479527,-14.29899786479527,-14.29899786479527,0.0,0.0,0.0,93.16831845995361
+2023-10-08,105.73963994264038,-42.359453719624405,205.7022473491208,105.73963994264038,105.73963994264038,-19.890180068809226,-19.890180068809226,-19.890180068809226,-6.249073533876775,-6.249073533876775,-6.249073533876775,-13.64110653493245,-13.64110653493245,-13.64110653493245,0.0,0.0,0.0,85.84945987383115
+2023-10-09,105.7227650511106,-35.45642106661682,219.52379814522993,105.7227650511106,105.7227650511106,-10.136826687379902,-10.136826687379902,-10.136826687379902,2.880866764654188,2.880866764654188,2.880866764654188,-13.017693452034088,-13.017693452034088,-13.017693452034088,0.0,0.0,0.0,95.58593836373069
+2023-10-10,105.70589015958083,-27.732258515053307,231.5700810584959,105.70589015958083,105.70589015958083,-9.417500591518909,-9.417500591518909,-9.417500591518909,2.977911405448603,2.977911405448603,2.977911405448603,-12.395411996967512,-12.395411996967512,-12.395411996967512,0.0,0.0,0.0,96.28838956806192
+2023-10-11,105.68901526805107,-31.420911911099903,210.1722576130629,105.68901526805107,105.68901526805107,-16.637759878988113,-16.637759878988113,-16.637759878988113,-4.8952502099599355,-4.8952502099599355,-4.8952502099599355,-11.742509669028177,-11.742509669028177,-11.742509669028177,0.0,0.0,0.0,89.05125538906296
+2023-10-12,105.67214037652128,-29.306613973956853,229.85133620189598,105.67214037652128,105.67214037652128,-6.814985083384423,-6.814985083384423,-6.814985083384423,4.2147282760081595,4.2147282760081595,4.2147282760081595,-11.029713359392582,-11.029713359392582,-11.029713359392582,0.0,0.0,0.0,98.85715529313686
+2023-10-13,105.65526548499152,-24.962670339377137,219.6099771579453,105.65526548499152,105.65526548499152,-10.870990402843727,-10.870990402843727,-10.870990402843727,-0.6399841928474914,-0.6399841928474914,-0.6399841928474914,-10.231006209996234,-10.231006209996234,-10.231006209996234,0.0,0.0,0.0,94.78427508214779
+2023-10-14,105.63839059346174,-27.294811194948387,218.86939571311694,105.63839059346174,105.63839059346174,-7.613477687435283,-7.613477687435283,-7.613477687435283,1.7108014905842135,1.7108014905842135,1.7108014905842135,-9.324279178019495,-9.324279178019495,-9.324279178019495,0.0,0.0,0.0,98.02491290602646
+2023-10-15,105.62151570193197,-30.572857926015203,212.84299483043796,105.62151570193197,105.62151570193197,-14.540918321616093,-14.540918321616093,-14.540918321616093,-6.249073533892143,-6.249073533892143,-6.249073533892143,-8.29184478772395,-8.29184478772395,-8.29184478772395,0.0,0.0,0.0,91.08059738031588
+2023-10-16,105.6046408104022,-30.206857159118186,224.86134380114936,105.6046408104022,105.6046408104022,-4.239938318892407,-4.239938318892407,-4.239938318892407,2.880866764651197,2.880866764651197,2.880866764651197,-7.120805083543605,-7.120805083543605,-7.120805083543605,0.0,0.0,0.0,101.36470249150979
+2023-10-17,105.58776591887242,-25.53703021043917,221.97809565801805,105.58776591887242,105.58776591887242,-2.8253589483146944,-2.8253589483146944,-2.8253589483146944,2.9779114054230744,2.9779114054230744,2.9779114054230744,-5.803270353737768,-5.803270353737768,-5.803270353737768,0.0,0.0,0.0,102.76240697055772
+2023-10-18,105.57089102734264,-39.205380087827514,221.0997736419674,105.57089102734264,105.57089102734264,-9.231679847371812,-9.231679847371812,-9.231679847371812,-4.895250209943325,-4.895250209943325,-4.895250209943325,-4.336429637428489,-4.336429637428489,-4.336429637428489,0.0,0.0,0.0,96.33921117997083
+2023-10-19,105.55401613581289,-15.774965753306667,236.583115586966,105.55401613581289,105.55401613581289,1.4922500482785217,1.4922500482785217,1.4922500482785217,4.214728276005087,4.214728276005087,4.214728276005087,-2.7224782277265662,-2.7224782277265662,-2.7224782277265662,0.0,0.0,0.0,107.04626618409141
+2023-10-20,105.5371412442831,-31.366798463773453,226.90137108078778,105.5371412442831,105.5371412442831,-1.6083954173960358,-1.6083954173960358,-1.6083954173960358,-0.6399841928489859,-0.6399841928489859,-0.6399841928489859,-0.96841122454705,-0.96841122454705,-0.96841122454705,0.0,0.0,0.0,103.92874582688707
+2023-10-21,105.52026635275332,-18.91531266128347,235.6503602141954,105.52026635275332,105.52026635275332,2.625105918999637,2.625105918999637,2.625105918999637,1.710801490563576,1.710801490563576,1.710801490563576,0.9143044284360604,0.9143044284360604,0.9143044284360604,0.0,0.0,0.0,108.14537227175296
+2023-10-22,105.50339146122357,-29.100972088527133,232.46728451318182,105.50339146122357,105.50339146122357,-3.3389093837642663,-3.3389093837642663,-3.3389093837642663,-6.249073533860933,-6.249073533860933,-6.249073533860933,2.910164150096668,2.910164150096668,2.910164150096668,0.0,0.0,0.0,102.16448207745931
+2023-10-23,105.48651656969379,-2.4688304820058544,237.22053595677946,105.48651656969379,105.48651656969379,7.881015429310261,7.881015429310261,7.881015429310261,2.8808667646482085,2.8808667646482085,2.8808667646482085,5.0001486646620545,5.0001486646620545,5.0001486646620545,0.0,0.0,0.0,113.36753199900406
+2023-10-24,105.46964167816401,-13.525718617970997,238.8871718601824,105.46964167816401,105.46964167816401,10.140227989679264,10.140227989679264,10.140227989679264,2.9779114054444835,2.9779114054444835,2.9779114054444835,7.162316584234779,7.162316584234779,7.162316584234779,0.0,0.0,0.0,115.60986966784327
+2023-10-25,105.45276678663423,-21.523034290254653,228.0795466457683,105.45276678663423,105.45276678663423,4.477196396482607,4.477196396482607,4.477196396482607,-4.895250209926714,-4.895250209926714,-4.895250209926714,9.372446606409323,9.372446606409323,9.372446606409323,0.0,0.0,0.0,109.92996318311684
+2023-10-26,105.43589189510445,-9.690877421495538,247.9027966139209,105.43589189510445,105.43589189510445,15.819437308681959,15.819437308681959,15.819437308681959,4.214728275999466,4.214728275999466,4.214728275999466,11.604709032682491,11.604709032682491,11.604709032682491,0.0,0.0,0.0,121.2553292037864
+2023-10-27,105.4190170035747,-3.950231033949391,243.87032554513178,105.4190170035747,105.4190170035747,13.192362483457163,13.192362483457163,13.192362483457163,-0.639984192850225,-0.639984192850225,-0.639984192850225,13.832346676307386,13.832346676307386,13.832346676307386,0.0,0.0,0.0,118.61137948703185
+2023-10-28,105.40214211204491,-12.079156038068557,247.1080244629302,105.40214211204491,105.40214211204491,17.7391476707424,17.7391476707424,17.7391476707424,1.7108014905690698,1.7108014905690698,1.7108014905690698,16.028346180173333,16.028346180173333,16.028346180173333,0.0,0.0,0.0,123.14128978278731
+2023-10-29,105.38526722051513,-6.721864813628524,236.91294345126653,105.38526722051513,105.38526722051513,11.91700871021021,11.91700871021021,11.91700871021021,-6.249073533876303,-6.249073533876303,-6.249073533876303,18.166082244086514,18.166082244086514,18.166082244086514,0.0,0.0,0.0,117.30227593072534
+2023-10-30,105.36839232898538,1.1076710145074447,268.6231972674029,105.36839232898538,105.36839232898538,23.100785954611894,23.100785954611894,23.100785954611894,2.880866764645217,2.880866764645217,2.880866764645217,20.219919189966674,20.219919189966674,20.219919189966674,0.0,0.0,0.0,128.46917828359727
+2023-10-31,105.3515174374556,-2.4444064156814593,251.55454360222194,105.3515174374556,105.3515174374556,25.143667992227144,25.143667992227144,25.143667992227144,2.9779114054189555,2.9779114054189555,2.9779114054189555,22.16575658680819,22.16575658680819,22.16575658680819,0.0,0.0,0.0,130.49518542968275
+2023-11-01,105.33464254592582,-6.452014601727289,252.34347384269006,105.33464254592582,105.33464254592582,19.086258007284318,19.086258007284318,19.086258007284318,-4.895250209956045,-4.895250209956045,-4.895250209956045,23.981508217240364,23.981508217240364,23.981508217240364,0.0,0.0,0.0,124.42090055321013
+2023-11-02,105.31776765439604,0.6441915415419608,271.55360785622537,105.31776765439604,105.31776765439604,29.86223467158209,29.86223467158209,29.86223467158209,4.2147282760190565,4.2147282760190565,4.2147282760190565,25.64750639556303,25.64750639556303,25.64750639556303,0.0,0.0,0.0,135.18000232597814
+2023-11-03,105.30089276286628,4.003283425313956,257.46141977430483,105.30089276286628,105.30089276286628,26.50684224909445,26.50684224909445,26.50684224909445,-0.6399841928514647,-0.6399841928514647,-0.6399841928514647,27.146826441945915,27.146826441945915,27.146826441945915,0.0,0.0,0.0,131.80773501196074
+2023-11-04,105.2840178713365,6.126029086795418,255.77372792371122,105.2840178713365,105.2840178713365,30.17633036967198,30.17633036967198,30.17633036967198,1.7108014905868185,1.7108014905868185,1.7108014905868185,28.46552887908516,28.46552887908516,28.46552887908516,0.0,0.0,0.0,135.4603482410085
+2023-11-05,105.29144565909377,-5.694274574309931,259.9028467381451,105.29144565909377,105.29144565909377,23.343746022228057,23.343746022228057,23.343746022228057,-6.249073533859518,-6.249073533859518,-6.249073533859518,29.592819556087573,29.592819556087573,29.592819556087573,0.0,0.0,0.0,128.63519168132183
+2023-11-06,105.29887344685102,15.752905406681862,265.9410526701829,105.29887344685102,105.29887344685102,33.4019970979294,33.4019970979294,33.4019970979294,2.8808667646711252,2.8808667646711252,2.8808667646711252,30.52113033325828,30.52113033325828,30.52113033325828,0.0,0.0,0.0,138.70087054478043
+2023-11-07,105.30630123460828,2.9358345698586614,259.1490042098635,105.30630123460828,105.30630123460828,34.22403651572887,34.22403651572887,34.22403651572887,2.9779114054222116,2.9779114054222116,2.9779114054222116,31.24612511030666,31.24612511030666,31.24612511030666,0.0,0.0,0.0,139.53033775033714
+2023-11-08,105.31372902236554,3.7216552998280834,263.63417563787846,105.31372902236554,105.31372902236554,26.871387580311215,26.871387580311215,26.871387580311215,-4.895250209939434,-4.895250209939434,-4.895250209939434,31.766637790250652,31.766637790250652,31.766637790250652,0.0,0.0,0.0,132.18511660267674
+2023-11-09,105.3211568101228,23.97943370085859,262.10316037741114,105.3211568101228,105.3211568101228,36.29927847396859,36.29927847396859,36.29927847396859,4.214728275990773,4.214728275990773,4.214728275990773,32.08455019797781,32.08455019797781,32.08455019797781,0.0,0.0,0.0,141.6204352840914
+2023-11-10,105.32858459788004,6.858121503526389,265.3951184299984,105.32858459788004,105.32858459788004,31.56463479746872,31.56463479746872,31.56463479746872,-0.6399841928527042,-0.6399841928527042,-0.6399841928527042,32.20461899032142,32.20461899032142,32.20461899032142,0.0,0.0,0.0,136.89321939534875
+2023-11-11,105.33601238563732,20.81100143909636,258.6559850315651,105.33601238563732,105.33601238563732,33.845062682228985,33.845062682228985,33.845062682228985,1.7108014905923126,1.7108014905923126,1.7108014905923126,32.13426119163667,32.13426119163667,32.13426119163667,0.0,0.0,0.0,139.1810750678663
+2023-11-12,105.34344017339455,-0.195001716779697,255.453836724827,105.34344017339455,105.34344017339455,25.634234638354194,25.634234638354194,25.634234638354194,-6.249073533874886,-6.249073533874886,-6.249073533874886,31.88330817222908,31.88330817222908,31.88330817222908,0.0,0.0,0.0,130.97767481174876
+2023-11-13,105.35086796115183,7.194918271900916,268.9672987524471,105.35086796115183,105.35086796115183,34.34460444298274,34.34460444298274,34.34460444298274,2.8808667646392374,2.8808667646392374,2.8808667646392374,31.46373767834351,31.46373767834351,31.46373767834351,0.0,0.0,0.0,139.6954724041346
+2023-11-14,105.35829574890907,20.422975952942245,263.08714904611924,105.35829574890907,105.35829574890907,33.867304362067664,33.867304362067664,33.867304362067664,2.977911405425468,2.977911405425468,2.977911405425468,30.889392956642187,30.889392956642187,30.889392956642187,0.0,0.0,0.0,139.22560011097673
+2023-11-15,105.36572353666634,5.906353744281973,268.79492142566767,105.36572353666634,105.36572353666634,25.280446933555286,25.280446933555286,25.280446933555286,-4.895250209939566,-4.895250209939566,-4.895250209939566,30.17569714349485,30.17569714349485,30.17569714349485,0.0,0.0,0.0,130.64617047022162
+2023-11-16,105.37315132442359,12.936133393016641,264.2332824376635,105.37315132442359,105.37315132442359,33.55409824266214,33.55409824266214,33.55409824266214,4.214728275997757,4.214728275997757,4.214728275997757,29.339369966664382,29.339369966664382,29.339369966664382,0.0,0.0,0.0,138.92724956708574
+2023-11-17,105.38057911218085,8.33606767444182,252.82696562641107,105.38057911218085,105.38057911218085,27.758168309671653,27.758168309671653,27.758168309671653,-0.6399841928541979,-0.6399841928541979,-0.6399841928541979,28.398152502525853,28.398152502525853,28.398152502525853,0.0,0.0,0.0,133.1387474218525
+2023-11-18,105.3880068999381,21.98648308510078,258.4003737276931,105.3880068999381,105.3880068999381,29.081345805436847,29.081345805436847,29.081345805436847,1.7108014905847406,1.7108014905847406,1.7108014905847406,27.370544314852104,27.370544314852104,27.370544314852104,0.0,0.0,0.0,134.46935270537494
+2023-11-19,105.39543468769537,10.174957843495768,255.71169738013157,105.39543468769537,105.39543468769537,20.026482313187213,20.026482313187213,20.026482313187213,-6.249073533890254,-6.249073533890254,-6.249073533890254,26.27555584707747,26.27555584707747,26.27555584707747,0.0,0.0,0.0,125.42191700088259
+2023-11-20,105.40286247545262,-0.6994984989374341,259.85058043421174,105.40286247545262,105.40286247545262,28.013344282484198,28.013344282484198,28.013344282484198,2.880866764645384,2.880866764645384,2.880866764645384,25.13247751783881,25.13247751783881,25.13247751783881,0.0,0.0,0.0,133.41620675793683
+2023-11-21,105.41029026320989,3.562980236874658,257.401684881839,105.41029026320989,105.41029026320989,26.93857705591042,26.93857705591042,26.93857705591042,2.9779114054287255,2.9779114054287255,2.9779114054287255,23.960665650481697,23.960665650481697,23.960665650481697,0.0,0.0,0.0,132.3488673191203
+2023-11-22,105.41771805096715,8.995891404410019,254.97329110817364,105.41771805096715,105.41771805096715,17.884094000593535,17.884094000593535,17.884094000593535,-4.895250209945926,-4.895250209945926,-4.895250209945926,22.77934421053946,22.77934421053946,22.77934421053946,0.0,0.0,0.0,123.30181205156069
+2023-11-23,105.4251458387244,-5.375574060547976,257.30637194584074,105.4251458387244,105.4251458387244,25.822148659380503,25.822148659380503,25.822148659380503,4.214728275992136,4.214728275992136,4.214728275992136,21.60742038338837,21.60742038338837,21.60742038338837,0.0,0.0,0.0,131.2472944981049
+2023-11-24,105.43257362648167,-0.06598516807585779,254.89635494269854,105.43257362648167,105.43257362648167,19.823327147291085,19.823327147291085,19.823327147291085,-0.6399841928551837,-0.6399841928551837,-0.6399841928551837,20.463311340146273,20.463311340146273,20.463311340146273,0.0,0.0,0.0,125.25590077377275
+2023-11-25,105.44000141423892,4.246796172780507,259.37287725100623,105.44000141423892,105.44000141423892,21.07558063054764,21.07558063054764,21.07558063054764,1.7108014905771693,1.7108014905771693,1.7108014905771693,19.36477913997047,19.36477913997047,19.36477913997047,0.0,0.0,0.0,126.51558204478656
+2023-11-26,105.44742920199619,-12.268964070709231,239.13056676133783,105.44742920199619,105.44742920199619,12.079697083411515,12.079697083411515,12.079697083411515,-6.249073533859045,-6.249073533859045,-6.249073533859045,18.328770617270557,18.328770617270557,18.328770617270557,0.0,0.0,0.0,117.5271262854077
+2023-11-27,105.45485698975342,0.6398820986871153,252.16812979849956,105.45485698975342,105.45485698975342,20.252126068080237,20.252126068080237,20.252126068080237,2.8808667646423927,2.8808667646423927,2.8808667646423927,17.371259303437842,17.371259303437842,17.371259303437842,0.0,0.0,0.0,125.70698305783367
+2023-11-28,105.4622847775107,-2.951234688991724,241.40101285429665,105.4622847775107,105.4622847775107,19.484998325610253,19.484998325610253,19.484998325610253,2.977911405403196,2.977911405403196,2.977911405403196,16.507086920207055,16.507086920207055,16.507086920207055,0.0,0.0,0.0,124.94728310312095
+2023-11-29,105.46971256526794,-5.21842634459462,242.92671127703738,105.46971256526794,105.46971256526794,10.854552519162784,10.854552519162784,10.854552519162784,-4.895250209952286,-4.895250209952286,-4.895250209952286,15.749802729115071,15.749802729115071,15.749802729115071,0.0,0.0,0.0,116.32426508443072
+2023-11-30,105.4771403530252,-9.56691712329623,254.1246823718484,105.4771403530252,105.4771403530252,19.326228263873478,19.326228263873478,19.326228263873478,4.214728275986515,4.214728275986515,4.214728275986515,15.111499987886967,15.111499987886967,15.111499987886967,0.0,0.0,0.0,124.80336861689868
+2023-12-01,105.48456814078246,-0.40393358270958707,248.28627984045764,105.48456814078246,105.48456814078246,13.96266570709134,13.96266570709134,13.96266570709134,-0.6399841928495308,-0.6399841928495308,-0.6399841928495308,14.602649899940873,14.602649899940873,14.602649899940873,0.0,0.0,0.0,119.4472338478738
+2023-12-02,105.49199592853972,-1.1572230290938597,252.69478522789072,105.49199592853972,105.49199592853972,15.942736177687888,15.942736177687888,15.942736177687888,1.7108014905818525,1.7108014905818525,1.7108014905818525,14.231934687106037,14.231934687106037,14.231934687106037,0.0,0.0,0.0,121.43473210622761
+2023-12-03,105.49942371629697,-5.315406109338004,238.68013808566042,105.49942371629697,105.49942371629697,7.7570091680635604,7.7570091680635604,7.7570091680635604,-6.249073533874414,-6.249073533874414,-6.249073533874414,14.006082701937972,14.006082701937972,14.006082701937972,0.0,0.0,0.0,113.25643288436054
+2023-12-04,105.50685150405424,-2.1420597379851056,245.0089638814662,105.50685150405424,105.50685150405424,16.81057651976743,16.81057651976743,16.81057651976743,2.8808667646683017,2.8808667646683017,2.8808667646683017,13.929709755099127,13.929709755099127,13.929709755099127,0.0,0.0,0.0,122.31742802382166
+2023-12-05,105.51427929181149,1.248261597116318,249.94506886566964,105.51427929181149,105.51427929181149,16.98308339879773,16.98308339879773,16.98308339879773,2.9779114054352385,2.9779114054352385,2.9779114054352385,14.005171993362499,14.005171993362499,14.005171993362499,0.0,0.0,0.0,122.49736269060922
+2023-12-06,105.52170707956876,-18.49349430113645,240.15090272986572,105.52170707956876,105.52170707956876,9.337186446858977,9.337186446858977,9.337186446858977,-4.895250209952417,-4.895250209952417,-4.895250209952417,14.232436656811391,14.232436656811391,14.232436656811391,0.0,0.0,0.0,114.85889352642774
+2023-12-07,105.52913486732601,-3.9675698546293408,257.3836434039609,105.52913486732601,105.52913486732601,18.82370608082195,18.82370608082195,18.82370608082195,4.214728276006105,4.214728276006105,4.214728276006105,14.608977804815847,14.608977804815847,14.608977804815847,0.0,0.0,0.0,124.35284094814796
+2023-12-08,105.53656265508327,-8.41871462524464,249.02353819434782,105.53656265508327,105.53656265508327,14.489720381340344,14.489720381340344,14.489720381340344,-0.6399841928507704,-0.6399841928507704,-0.6399841928507704,15.129704574191114,15.129704574191114,15.129704574191114,0.0,0.0,0.0,120.02628303642362
+2023-12-09,105.54399044284051,-0.06245743338119192,245.92443141007277,105.54399044284051,105.54399044284051,17.49773116292311,17.49773116292311,17.49773116292311,1.710801490587346,1.710801490587346,1.710801490587346,15.786929672335765,15.786929672335765,15.786929672335765,0.0,0.0,0.0,123.04172160576363
+2023-12-10,105.55141823059779,-12.499462743247566,241.5458439470148,105.55141823059779,105.55141823059779,10.321312046263305,10.321312046263305,10.321312046263305,-6.2490735338664924,-6.2490735338664924,-6.2490735338664924,16.5703855801298,16.5703855801298,16.5703855801298,0.0,0.0,0.0,115.87273027686109
+2023-12-11,105.55884601835503,-4.17127980249481,256.43980191663866,105.55884601835503,105.55884601835503,20.348162089997935,20.348162089997935,20.348162089997935,2.8808667646942103,2.8808667646942103,2.8808667646942103,17.467295325303727,17.467295325303727,17.467295325303727,0.0,0.0,0.0,125.90700810835295
+2023-12-12,105.56627380611229,1.8873969301503692,252.9872559988717,105.56627380611229,105.56627380611229,21.44041508552151,21.44041508552151,21.44041508552151,2.9779114054278626,2.9779114054278626,2.9779114054278626,18.46250368009365,18.46250368009365,18.46250368009365,0.0,0.0,0.0,127.0066888916338
+2023-12-13,105.57370159386957,-9.889911449407975,239.47313098366826,105.57370159386957,105.57370159386957,14.64342304391142,14.64342304391142,14.64342304391142,-4.895250209958777,-4.895250209958777,-4.895250209958777,19.538673253870197,19.538673253870197,19.538673253870197,0.0,0.0,0.0,120.217124637781
+2023-12-14,105.58112938162681,6.16239793319902,257.9587144905107,105.58112938162681,105.58112938162681,24.89127649131783,24.89127649131783,24.89127649131783,4.214728276000483,4.214728276000483,4.214728276000483,20.676548215317347,20.676548215317347,20.676548215317347,0.0,0.0,0.0,130.47240587294465
+2023-12-15,105.58855716938409,2.0145248073121413,260.50766477647534,105.58855716938409,105.58855716938409,21.21530214577616,21.21530214577616,21.21530214577616,-0.6399841928522659,-0.6399841928522659,-0.6399841928522659,21.855286338628424,21.855286338628424,21.855286338628424,0.0,0.0,0.0,126.80385931516025
+2023-12-16,105.59598495714133,11.4747849090056,255.41489506053233,105.59598495714133,105.59598495714133,24.763659270099414,24.763659270099414,24.763659270099414,1.710801490579774,1.710801490579774,1.710801490579774,23.05285777951964,23.05285777951964,23.05285777951964,0.0,0.0,0.0,130.35964422724075
+2023-12-17,105.60341274489859,-2.050607502106783,247.03231184866172,105.60341274489859,105.60341274489859,17.99743298927987,17.99743298927987,17.99743298927987,-6.249073533872996,-6.249073533872996,-6.249073533872996,24.24650652315286,24.24650652315286,24.24650652315286,0.0,0.0,0.0,123.60084573417846
+2023-12-18,105.61084053265584,11.863985244656826,256.09955887357137,105.61084053265584,105.61084053265584,28.294134654749485,28.294134654749485,28.294134654749485,2.8808667646623216,2.8808667646623216,2.8808667646623216,25.413267890087166,25.413267890087166,25.413267890087166,0.0,0.0,0.0,133.90497518740534
+2023-12-19,105.61826832041311,2.88278102647018,254.29210062632131,105.61826832041311,105.61826832041311,29.508444333959012,29.508444333959012,29.508444333959012,2.977911405459904,2.977911405459904,2.977911405459904,26.53053292849911,26.53053292849911,26.53053292849911,0.0,0.0,0.0,135.1267126543721
+2023-12-20,105.62569610817036,4.5942634753042615,247.16049908295528,105.62569610817036,105.62569610817036,22.681397847835,22.681397847835,22.681397847835,-4.895250209942167,-4.895250209942167,-4.895250209942167,27.57664805777717,27.57664805777717,27.57664805777717,0.0,0.0,0.0,128.30709395600536
+2023-12-21,105.63312389592762,13.171421116914248,262.6926140385487,105.63312389592762,105.63312389592762,32.74626433379906,32.74626433379906,32.74626433379906,4.214728276007468,4.214728276007468,4.214728276007468,28.53153605779159,28.53153605779159,28.53153605779159,0.0,0.0,0.0,138.3793882297267
+2023-12-22,105.64055168368488,12.10121157499644,259.85580236126276,105.64055168368488,105.64055168368488,28.737338323942744,28.737338323942744,28.737338323942744,-0.6399841928537596,-0.6399841928537596,-0.6399841928537596,29.37732251679651,29.37732251679651,29.37732251679651,0.0,0.0,0.0,134.37789000762763
+2023-12-23,105.64797947144214,21.579494317388853,264.4017230478748,105.64797947144214,105.64797947144214,31.80975173971421,31.80975173971421,31.80975173971421,1.7108014905852678,1.7108014905852678,1.7108014905852678,30.098950249128936,30.098950249128936,30.098950249128936,0.0,0.0,0.0,137.45773121115636
+2023-12-24,105.65540725919938,-0.09322329737829413,251.06331412672802,105.65540725919938,105.65540725919938,24.435689521550557,24.435689521550557,24.435689521550557,-6.249073533865076,-6.249073533865076,-6.249073533865076,30.684763055415633,30.684763055415633,30.684763055415633,0.0,0.0,0.0,130.09109678074992
+2023-12-25,105.66283504695666,12.275438918345726,266.03076043329264,105.66283504695666,105.66283504695666,34.00790635733492,34.00790635733492,34.00790635733492,2.8808667646882293,2.8808667646882293,2.8808667646882293,31.127039592646693,31.127039592646693,31.127039592646693,0.0,0.0,0.0,139.67074140429156
+2023-12-26,105.67026283471392,12.963127652430314,275.04905518446975,105.67026283471392,105.67026283471392,34.4003695108044,34.4003695108044,34.4003695108044,2.9779114054343756,2.9779114054343756,2.9779114054343756,31.42245810537003,31.42245810537003,31.42245810537003,0.0,0.0,0.0,140.07063234551833
+2023-12-27,105.72191995523086,18.720563818499155,256.06029887093115,105.72191995523086,105.72191995523086,26.677223170885092,26.677223170885092,26.677223170885092,-4.895250209948527,-4.895250209948527,-4.895250209948527,31.572473380833618,31.572473380833618,31.572473380833618,0.0,0.0,0.0,132.39914312611594
+2023-12-28,105.7735770757478,8.93657405707236,266.01791986343716,105.7735770757478,105.7735770757478,35.79831682389495,35.79831682389495,35.79831682389495,4.21472827599179,4.21472827599179,4.21472827599179,31.58358854790316,31.58358854790316,31.58358854790316,0.0,0.0,0.0,141.57189389964276
+2023-12-29,105.82523419626473,11.79573711897066,264.7915205532919,105.82523419626473,105.82523419626473,30.8275220484117,30.8275220484117,30.8275220484117,-0.6399841928547447,-0.6399841928547447,-0.6399841928547447,31.46750624126645,31.46750624126645,31.46750624126645,0.0,0.0,0.0,136.65275624467643
+2023-12-30,105.87689131678167,8.933686867801411,264.29404906500343,105.87689131678167,105.87689131678167,32.9519476637759,32.9519476637759,32.9519476637759,1.7108014905646307,1.7108014905646307,1.7108014905646307,31.241146173211263,31.241146173211263,31.241146173211263,0.0,0.0,0.0,138.82883898055758
+2023-12-31,105.9285484372986,-2.590498694550902,257.1305703684144,105.9285484372986,105.9285484372986,24.677445715479735,24.677445715479735,24.677445715479735,-6.249073533880443,-6.249073533880443,-6.249073533880443,30.926519249360176,30.926519249360176,30.926519249360176,0.0,0.0,0.0,130.60599415277835
+2024-01-01,105.98020555781554,12.715154381657948,265.0309834798558,105.98020555781554,105.98020555781554,33.43131873064621,33.43131873064621,33.43131873064621,2.880866764685239,2.880866764685239,2.880866764685239,30.55045196596097,30.55045196596097,30.55045196596097,0.0,0.0,0.0,139.41152428846175
+2024-01-02,106.03186267833246,6.569588247222581,259.79222054436366,106.03186267833246,106.03186267833246,33.12207025118882,33.12207025118882,33.12207025118882,2.977911405455785,2.977911405455785,2.977911405455785,30.144158845733045,30.144158845733045,30.144158845733045,0.0,0.0,0.0,139.1539329295213
+2024-01-03,106.0835197988494,5.630047939888454,254.93400171857647,106.0835197988494,106.0835197988494,24.84741479255543,24.84741479255543,24.84741479255543,-4.895250209931917,-4.895250209931917,-4.895250209931917,29.74266500248734,29.74266500248734,29.74266500248734,0.0,0.0,0.0,130.93093459140482
+2024-01-04,106.13517691936633,10.721321165708325,268.6558441936716,106.13517691936633,106.13517691936633,33.59881372817345,33.59881372817345,33.59881372817345,4.214728275998775,4.214728275998775,4.214728275998775,29.384085452174677,29.384085452174677,29.384085452174677,0.0,0.0,0.0,139.73399064753977
+2024-01-05,106.18683403988327,1.5512747350085265,255.61852826009184,106.18683403988327,106.18683403988327,28.468788183209952,28.468788183209952,28.468788183209952,-0.6399841928485827,-0.6399841928485827,-0.6399841928485827,29.108772376058536,29.108772376058536,29.108772376058536,0.0,0.0,0.0,134.65562222309322
+2024-01-06,106.23849116040023,10.815110879225536,254.26889022934216,106.23849116040023,106.23849116040023,30.669147542750345,30.669147542750345,30.669147542750345,1.710801490570124,1.710801490570124,1.710801490570124,28.958346052180225,28.958346052180225,28.958346052180225,0.0,0.0,0.0,136.90763870315058
+2024-01-07,106.29014828091717,5.926409268384236,252.21603028860352,106.29014828091717,106.29014828091717,22.725555924028484,22.725555924028484,22.725555924028484,-6.249073533872523,-6.249073533872523,-6.249073533872523,28.974629457901006,28.974629457901006,28.974629457901006,0.0,0.0,0.0,129.01570420494565
+2024-01-08,106.3418054014341,8.613857891733248,276.29625226808366,106.3418054014341,106.3418054014341,32.079377233034066,32.079377233034066,32.079377233034066,2.8808667646624873,2.8808667646624873,2.8808667646624873,29.198510468371577,29.198510468371577,29.198510468371577,0.0,0.0,0.0,138.42118263446815
+2024-01-09,106.39346252195105,2.5415502565919565,261.9833137811805,106.39346252195105,106.39346252195105,32.64667039898352,32.64667039898352,32.64667039898352,2.977911405459042,2.977911405459042,2.977911405459042,29.66875899352448,29.66875899352448,29.66875899352448,0.0,0.0,0.0,139.04013292093458
+2024-01-10,106.44511964246799,3.4185727083771726,256.1057390292849,106.44511964246799,106.44511964246799,25.525578971195383,25.525578971195383,25.525578971195383,-4.8952502099612465,-4.8952502099612465,-4.8952502099612465,30.42082918115663,30.42082918115663,30.42082918115663,0.0,0.0,0.0,131.97069861366336
+2024-01-11,106.49677676298492,14.923787381503187,267.19916107634157,106.49677676298492,106.49677676298492,35.70040712970674,35.70040712970674,35.70040712970674,4.214728275993153,4.214728275993153,4.214728275993153,31.48567885371358,31.48567885371358,31.48567885371358,0.0,0.0,0.0,142.19718389269167
+2024-01-12,106.54843388350186,19.395136126386948,260.72904576660204,106.54843388350186,106.54843388350186,32.248655350425544,32.248655350425544,32.248655350425544,-0.6399841928500779,-0.6399841928500779,-0.6399841928500779,32.88863954327562,32.88863954327562,32.88863954327562,0.0,0.0,0.0,138.7970892339274
+2024-01-13,106.6000910040188,23.09176725456407,278.3982083085253,106.6000910040188,106.6000910040188,36.35917226126107,36.35917226126107,36.35917226126107,1.7108014905878732,1.7108014905878732,1.7108014905878732,34.6483707706732,34.6483707706732,34.6483707706732,0.0,0.0,0.0,142.95926326527987
+2024-01-14,106.65174812453573,7.638106100882713,266.07330553289637,106.65174812453573,106.65174812453573,30.526857997376162,30.526857997376162,30.526857997376162,-6.249073533887892,-6.249073533887892,-6.249073533887892,36.77593153126405,36.77593153126405,36.77593153126405,0.0,0.0,0.0,137.17860612191188
+2024-01-15,106.70340524505266,28.6029788912575,272.82852149186664,106.70340524505266,106.70340524505266,42.154867045059696,42.154867045059696,42.154867045059696,2.8808667646594968,2.8808667646594968,2.8808667646594968,39.2740002804002,39.2740002804002,39.2740002804002,0.0,0.0,0.0,148.85827229011235
+2024-01-16,106.7550623655696,30.526852167472025,273.79439542308705,106.7550623655696,106.7550623655696,45.11418346843176,45.11418346843176,45.11418346843176,2.977911405462298,2.977911405462298,2.977911405462298,42.13627206296946,42.13627206296946,42.13627206296946,0.0,0.0,0.0,151.86924583400136
+2024-01-17,106.80671948608654,14.609559349366267,277.5994578250052,106.80671948608654,106.80671948608654,40.451807631815534,40.451807631815534,40.451807631815534,-4.895250209944635,-4.895250209944635,-4.895250209944635,45.347057841760176,45.347057841760176,45.347057841760176,0.0,0.0,0.0,147.25852711790208
+2024-01-18,106.85837660660347,25.835332590607116,291.1512346533528,106.85837660660347,106.85837660660347,53.0958348916161,53.0958348916161,53.0958348916161,4.214728276000137,4.214728276000137,4.214728276000137,48.88110661561596,48.88110661561596,48.88110661561596,0.0,0.0,0.0,159.95421149821956
+2024-01-19,106.91003372712042,25.65347551837583,288.84394193750853,106.91003372712042,106.91003372712042,52.06368148215299,52.06368148215299,52.06368148215299,-0.6399841928515724,-0.6399841928515724,-0.6399841928515724,52.70366567500458,52.70366567500458,52.70366567500458,0.0,0.0,0.0,158.9737152092734
+2024-01-20,106.96169084763736,49.7776073027833,295.5953259919251,106.96169084763736,106.96169084763736,58.481589934900136,58.481589934900136,58.481589934900136,1.7108014905803015,1.7108014905803015,1.7108014905803015,56.77078844431983,56.77078844431983,56.77078844431983,0.0,0.0,0.0,165.4432807825375
+2024-01-21,107.01334796815432,38.16671227252105,293.0493906554265,107.01334796815432,107.01334796815432,54.780819416171596,54.780819416171596,54.780819416171596,-6.249073533856683,-6.249073533856683,-6.249073533856683,61.02989295002828,61.02989295002828,61.02989295002828,0.0,0.0,0.0,161.79416738432593
+2024-01-22,107.06500508867126,44.86972523451996,295.35578835669656,107.06500508867126,107.06500508867126,68.30143396623205,68.30143396623205,68.30143396623205,2.8808667646565063,2.8808667646565063,2.8808667646565063,65.42056720157554,65.42056720157554,65.42056720157554,0.0,0.0,0.0,175.3664390549033
+2024-01-23,107.11666220918819,47.88590436072362,308.18676935055163,107.11666220918819,107.11666220918819,72.85352226245247,72.85352226245247,72.85352226245247,2.9779114054367697,2.9779114054367697,2.9779114054367697,69.87561085701572,69.87561085701572,69.87561085701572,0.0,0.0,0.0,179.97018447164066
+2024-01-24,107.16831932970513,56.1339901744589,309.2389871087301,107.16831932970513,107.16831932970513,69.42704545285487,69.42704545285487,69.42704545285487,-4.895250209944768,-4.895250209944768,-4.895250209944768,74.32229566279962,74.32229566279962,74.32229566279962,0.0,0.0,0.0,176.59536478256
+2024-01-25,107.21997645022206,70.86556074235551,317.99391526406674,107.21997645022206,107.21997645022206,82.89854878124915,82.89854878124915,82.89854878124915,4.214728275994516,4.214728275994516,4.214728275994516,78.68382050525463,78.68382050525463,78.68382050525463,0.0,0.0,0.0,190.1185252314712
+2024-01-26,107.271633570739,51.575530221787766,324.56093694643056,107.271633570739,107.271633570739,82.24094649606494,82.24094649606494,82.24094649606494,-0.6399841928528115,-0.6399841928528115,-0.6399841928528115,82.88093068891777,82.88093068891777,82.88093068891777,0.0,0.0,0.0,189.51258006680393
+2024-01-27,107.32329069125592,64.76257556926393,320.45456428215005,107.32329069125592,107.32329069125592,88.54446694597291,88.54446694597291,88.54446694597291,1.7108014905727296,1.7108014905727296,1.7108014905727296,86.83366545540017,86.83366545540017,86.83366545540017,0.0,0.0,0.0,195.86775763722883
+2024-01-28,107.37494781177286,75.18341818175726,324.22653168184564,107.37494781177286,107.37494781177286,84.21411942492163,84.21411942492163,84.21411942492163,-6.249073533872051,-6.249073533872051,-6.249073533872051,90.46319295879368,90.46319295879368,90.46319295879368,0.0,0.0,0.0,191.5890672366945
+2024-01-29,107.42660493228979,74.59529933744547,325.63510981806826,107.42660493228979,107.42660493228979,96.57455484508928,96.57455484508928,96.57455484508928,2.8808667646337542,2.8808667646337542,2.8808667646337542,93.69368808045552,93.69368808045552,93.69368808045552,0.0,0.0,0.0,204.0011597773791
+2024-01-30,107.47826205280673,73.46099119235252,332.25180851359346,107.47826205280673,107.47826205280673,99.43211714437628,99.43211714437628,99.43211714437628,2.9779114054112408,2.9779114054112408,2.9779114054112408,96.45420573896503,96.45420573896503,96.45420573896503,0.0,0.0,0.0,206.910379197183
+2024-01-31,107.52991917332366,67.33197414229855,327.2287974638712,107.52991917332366,107.52991917332366,93.785250631961,93.785250631961,93.785250631961,-4.895250209951128,-4.895250209951128,-4.895250209951128,98.68050084191214,98.68050084191214,98.68050084191214,0.0,0.0,0.0,201.31516980528465
+2024-02-01,107.58157629384063,82.17371053951561,338.7017544104359,107.58157629384063,107.58157629384063,104.53147409249681,104.53147409249681,104.53147409249681,4.214728276004051,4.214728276004051,4.214728276004051,100.31674581649274,100.31674581649274,100.31674581649274,0.0,0.0,0.0,212.11305038633742
+2024-02-02,107.63323341435756,79.9571419708598,336.45475577995796,107.63323341435756,107.63323341435756,100.6771135981859,100.6771135981859,100.6771135981859,-0.6399841928540512,-0.6399841928540512,-0.6399841928540512,101.31709779103994,101.31709779103994,101.31709779103994,0.0,0.0,0.0,208.31034701254345
+2024-02-03,107.6848905348745,77.68728470311895,335.14621140767974,107.6848905348745,107.6848905348745,103.35787147901371,103.35787147901371,103.35787147901371,1.7108014905782236,1.7108014905782236,1.7108014905782236,101.64706998843549,101.64706998843549,101.64706998843549,0.0,0.0,0.0,211.0427620138882
+2024-02-04,107.73654765539145,72.75212251437378,323.7929897573127,107.73654765539145,107.73654765539145,95.0355921719564,95.0355921719564,95.0355921719564,-6.249073533878554,-6.249073533878554,-6.249073533878554,101.28466570583494,101.28466570583494,101.28466570583494,0.0,0.0,0.0,202.77213982734784
+2024-02-05,107.78820477590838,91.7574871619481,332.38851981496924,107.78820477590838,107.78820477590838,103.10210508911631,103.10210508911631,103.10210508911631,2.880866764659663,2.880866764659663,2.880866764659663,100.22123832445664,100.22123832445664,100.22123832445664,0.0,0.0,0.0,210.89030986502468
+2024-02-06,107.83986189642532,89.08891537132722,331.86257969516606,107.83986189642532,107.83986189642532,101.43995841790888,101.43995841790888,101.43995841790888,2.9779114054144973,2.9779114054144973,2.9779114054144973,98.46204701249441,98.46204701249441,98.46204701249441,0.0,0.0,0.0,209.2798203143342
+2024-02-07,107.89151901694225,76.7169301891625,326.41864015784034,107.89151901694225,107.89151901694225,91.1312348032201,91.1312348032201,91.1312348032201,-4.895250209957487,-4.895250209957487,-4.895250209957487,96.02648501317758,96.02648501317758,96.02648501317758,0.0,0.0,0.0,199.02275382016234
+2024-02-08,107.94317613745919,79.6119831209456,332.5693751038296,107.94317613745919,107.94317613745919,97.1626937496731,97.1626937496731,97.1626937496731,4.214728275998429,4.214728275998429,4.214728275998429,92.94796547367469,92.94796547367469,92.94796547367469,0.0,0.0,0.0,205.1058698871323
+2024-02-09,107.99483325797613,64.67432993543139,315.01958069768784,107.99483325797613,107.99483325797613,88.63347427533067,88.63347427533067,88.63347427533067,-0.639984192848144,-0.639984192848144,-0.639984192848144,89.27345846817882,89.27345846817882,89.27345846817882,0.0,0.0,0.0,196.62830753330678
+2024-02-10,108.04649037849306,76.2280200673802,325.58769869300716,108.04649037849306,108.04649037849306,86.77348346562748,86.77348346562748,86.77348346562748,1.7108014905837172,1.7108014905837172,1.7108014905837172,85.06268197504376,85.06268197504376,85.06268197504376,0.0,0.0,0.0,194.81997384412054
+2024-02-11,108.09814749901,60.331614678959745,318.5871346028647,108.09814749901,108.09814749901,74.13788530691879,74.13788530691879,74.13788530691879,-6.249073533870634,-6.249073533870634,-6.249073533870634,80.38695884078942,80.38695884078942,80.38695884078942,0.0,0.0,0.0,182.2360328059288
+2024-02-12,108.14980461952693,50.21419789654325,311.0063948604547,108.14980461952693,108.14980461952693,78.2086277157891,78.2086277157891,78.2086277157891,2.8808667646277737,2.8808667646277737,2.8808667646277737,75.32776095116135,75.32776095116135,75.32776095116135,0.0,0.0,0.0,186.35843233531602
+2024-02-13,108.20146174004387,46.08087542508297,311.551167111936,108.20146174004387,108.20146174004387,72.95288208003082,72.95288208003082,72.95288208003082,2.9779114054177542,2.9779114054177542,2.9779114054177542,69.97497067461306,69.97497067461306,69.97497067461306,0.0,0.0,0.0,181.1543438200747
+2024-02-14,108.2531188605608,44.89787048677181,295.67662931445284,108.2531188605608,108.2531188605608,59.529647683285376,59.529647683285376,59.529647683285376,-4.895250209940877,-4.895250209940877,-4.895250209940877,64.42489789322626,64.42489789322626,64.42489789322626,0.0,0.0,0.0,167.78276654384618
+2024-02-15,108.30477598107775,48.029901152631815,295.43867230672976,108.30477598107775,108.30477598107775,62.99282662453251,62.99282662453251,62.99282662453251,4.214728276005414,4.214728276005414,4.214728276005414,58.778098348527095,58.778098348527095,58.778098348527095,0.0,0.0,0.0,171.29760260561028
+2024-02-16,108.35643310159472,33.52596719052015,281.91495065991165,108.35643310159472,108.35643310159472,52.49706118736111,52.49706118736111,52.49706118736111,-0.6399841928496391,-0.6399841928496391,-0.6399841928496391,53.13704538021074,53.13704538021074,53.13704538021074,0.0,0.0,0.0,160.85349428895583
+2024-02-17,108.45966068308276,27.113942833411777,282.1543034581784,108.45966068308276,108.45966068308276,49.314513716353616,49.314513716353616,49.314513716353616,1.7108014905761455,1.7108014905761455,1.7108014905761455,47.60371222577747,47.60371222577747,47.60371222577747,0.0,0.0,0.0,157.7741743994364
+2024-02-18,108.56288826457082,15.771628269796235,268.8122300279342,108.56288826457082,108.56288826457082,36.028052172467696,36.028052172467696,36.028052172467696,-6.249073533862714,-6.249073533862714,-6.249073533862714,42.27712570633041,42.27712570633041,42.27712570633041,0.0,0.0,0.0,144.5909404370385
+2024-02-19,108.66611584605886,24.11101752417842,270.11326746731584,108.66611584605886,108.66611584605886,40.13182098543886,40.13182098543886,40.13182098543886,2.880866764653682,2.880866764653682,2.880866764653682,37.250954220785175,37.250954220785175,37.250954220785175,0.0,0.0,0.0,148.7979368314977
+2024-02-20,108.76934342754691,25.236211093408574,275.44042378528786,108.76934342754691,108.76934342754691,35.58910481528515,35.58910481528515,35.58910481528515,2.977911405439164,2.977911405439164,2.977911405439164,32.61119340984599,32.61119340984599,32.61119340984599,0.0,0.0,0.0,144.35844824283205
+2024-02-21,108.87257100903497,11.708737381571089,256.75739546221354,108.87257100903497,108.87257100903497,23.538761377834604,23.538761377834604,23.538761377834604,-4.895250209924266,-4.895250209924266,-4.895250209924266,28.434011587758867,28.434011587758867,28.434011587758867,0.0,0.0,0.0,132.41133238686956
+2024-02-22,108.97579859052301,13.806800937241892,269.48112617709216,108.97579859052301,108.97579859052301,28.99854234756122,28.99854234756122,28.99854234756122,4.214728275999792,4.214728275999792,4.214728275999792,24.783814071561427,24.783814071561427,24.783814071561427,0.0,0.0,0.0,137.97434093808423
+2024-02-23,109.07902617201108,-3.3314123891006764,260.24871063335445,109.07902617201108,109.07902617201108,21.071596716633398,21.071596716633398,21.071596716633398,-0.6399841928506228,-0.6399841928506228,-0.6399841928506228,21.71158090948402,21.71158090948402,21.71158090948402,0.0,0.0,0.0,130.15062288864448
+2024-02-24,109.18225375349911,-1.1542972810495395,251.90644811198575,109.18225375349911,109.18225375349911,20.964327805632642,20.964327805632642,20.964327805632642,1.7108014905685736,1.7108014905685736,1.7108014905685736,19.253526315064065,19.253526315064065,19.253526315064065,0.0,0.0,0.0,130.14658155913176
+2024-02-25,109.28548133498718,2.5139685910022305,251.22700543832698,109.28548133498718,109.28548133498718,11.181046955976104,11.181046955976104,11.181046955976104,-6.2490735338692165,-6.2490735338692165,-6.2490735338692165,17.43012048984532,17.43012048984532,17.43012048984532,0.0,0.0,0.0,120.46652829096328
+2024-02-26,109.38870891647522,-0.26963605745671004,250.77314228857094,109.38870891647522,109.38870891647522,19.12637240946993,19.12637240946993,19.12637240946993,2.880866764650692,2.880866764650692,2.880866764650692,16.245505644819236,16.245505644819236,16.245505644819236,0.0,0.0,0.0,128.51508132594515
+2024-02-27,109.49193649796328,9.950667576562212,253.01529898741313,109.49193649796328,109.49193649796328,18.665239532723046,18.665239532723046,18.665239532723046,2.9779114054136353,2.9779114054136353,2.9779114054136353,15.68732812730941,15.68732812730941,15.68732812730941,0.0,0.0,0.0,128.15717603068632
+2024-02-28,109.59516407945132,-12.149447002243718,249.76820535574834,109.59516407945132,109.59516407945132,10.831747666743198,10.831747666743198,10.831747666743198,-4.895250209947369,-4.895250209947369,-4.895250209947369,15.726997876690564,15.726997876690564,15.726997876690564,0.0,0.0,0.0,120.42691174619452
+2024-02-29,109.69839166093938,3.333303981491354,255.56001185941543,109.69839166093938,109.69839166093938,20.535103521947907,20.535103521947907,20.535103521947907,4.214728276006777,4.214728276006777,4.214728276006777,16.320375245941133,16.320375245941133,16.320375245941133,0.0,0.0,0.0,130.23349518288728
+2024-03-01,109.80161924242742,4.126970863735248,250.22397044785788,109.80161924242742,109.80161924242742,16.768889640277035,16.768889640277035,16.768889640277035,-0.6399841928521187,-0.6399841928521187,-0.6399841928521187,17.408873833129153,17.408873833129153,17.408873833129153,0.0,0.0,0.0,126.57050888270446
+2024-03-02,109.90484682391548,1.549527674165269,254.45406423314063,109.90484682391548,109.90484682391548,20.631758163675325,20.631758163675325,20.631758163675325,1.7108014905863225,1.7108014905863225,1.7108014905863225,18.920956673089005,18.920956673089005,18.920956673089005,0.0,0.0,0.0,130.5366049875908
+2024-03-03,110.00807440540352,4.4990116687808825,242.34690909028552,110.00807440540352,110.00807440540352,14.524918722646545,14.524918722646545,14.524918722646545,-6.249073533861297,-6.249073533861297,-6.249073533861297,20.773992256507846,20.773992256507846,20.773992256507846,0.0,0.0,0.0,124.53299312805007
+2024-03-04,110.11130198689159,6.78233816526315,261.97807262636786,110.11130198689159,110.11130198689159,25.75729343730598,25.75729343730598,25.75729343730598,2.8808667646766013,2.8808667646766013,2.8808667646766013,22.87642667262938,22.87642667262938,22.87642667262938,0.0,0.0,0.0,135.86859542419757
+2024-03-05,110.21452956837962,9.870989755857197,256.39121421465916,110.21452956837962,110.21452956837962,28.10813041026207,28.10813041026207,28.10813041026207,2.9779114054456763,2.9779114054456763,2.9779114054456763,25.130219004816393,25.130219004816393,25.130219004816393,0.0,0.0,0.0,138.3226599786417
+2024-03-06,110.31775714986769,11.757150449132734,261.92755025500907,110.31775714986769,110.31775714986769,22.538228999683806,22.538228999683806,22.538228999683806,-4.895250209976698,-4.895250209976698,-4.895250209976698,27.433479209660504,27.433479209660504,27.433479209660504,0.0,0.0,0.0,132.85598614955148
+2024-03-07,110.42098473135573,9.265079957618116,266.86649792402017,110.42098473135573,110.42098473135573,33.89796959375412,33.89796959375412,33.89796959375412,4.2147282759910984,4.2147282759910984,4.2147282759910984,29.683241317763013,29.683241317763013,29.683241317763013,0.0,0.0,0.0,144.31895432510984
+2024-03-08,110.52421231284379,14.81236829131643,276.67497086060433,110.52421231284379,110.52421231284379,31.138315912989313,31.138315912989313,31.138315912989313,-0.6399841928533575,-0.6399841928533575,-0.6399841928533575,31.778300105842675,31.778300105842675,31.778300105842675,0.0,0.0,0.0,141.6625282258331
+2024-03-09,110.62743989433183,21.57875152228742,262.9871287251454,110.62743989433183,110.62743989433183,35.33283805178681,35.33283805178681,35.33283805178681,1.7108014905918167,1.7108014905918167,1.7108014905918167,33.622036561194996,33.622036561194996,33.622036561194996,0.0,0.0,0.0,145.96027794611865
+2024-03-10,110.73066747581986,6.476159354274185,265.29918487890205,110.73066747581986,110.73066747581986,28.87608306203191,28.87608306203191,28.87608306203191,-6.249073533876664,-6.249073533876664,-6.249073533876664,35.12515659590858,35.12515659590858,35.12515659590858,0.0,0.0,0.0,139.60675053785178
+2024-03-11,110.83389505730793,17.11064273193813,281.0086482514701,110.83389505730793,110.83389505730793,39.08913539066053,39.08913539066053,39.08913539066053,2.8808667646736095,2.8808667646736095,2.8808667646736095,36.20826862598692,36.20826862598692,36.20826862598692,0.0,0.0,0.0,149.92303044796847
+2024-03-12,110.93712263879597,24.799130119035585,278.30377277028936,110.93712263879597,110.93712263879597,39.78214021324805,39.78214021324805,39.78214021324805,2.977911405420148,2.977911405420148,2.977911405420148,36.8042288078279,36.8042288078279,36.8042288078279,0.0,0.0,0.0,150.719262852044
+2024-03-13,111.04035022028403,7.887856526862929,271.410180000998,111.04035022028403,111.04035022028403,31.96493765656492,31.96493765656492,31.96493765656492,-4.895250209960088,-4.895250209960088,-4.895250209960088,36.86018786652501,36.86018786652501,36.86018786652501,0.0,0.0,0.0,143.00528787684894
+2024-03-14,111.14357780177207,26.589511240223896,276.78544713514253,111.14357780177207,111.14357780177207,40.554008723314254,40.554008723314254,40.554008723314254,4.214728275998083,4.214728275998083,4.214728275998083,36.33928044731616,36.33928044731616,36.33928044731616,0.0,0.0,0.0,151.6975865250863
+2024-03-15,111.24680538326012,14.378079232700328,269.48298826429766,111.24680538326012,111.24680538326012,34.58192241755694,34.58192241755694,34.58192241755694,-0.6399841928548513,-0.6399841928548513,-0.6399841928548513,35.221906610411786,35.221906610411786,35.221906610411786,0.0,0.0,0.0,145.82872780081706
+2024-03-16,111.35003296474817,26.03058214167115,273.48074648366287,111.35003296474817,111.35003296474817,35.217366750512944,35.217366750512944,35.217366750512944,1.7108014905711793,1.7108014905711793,1.7108014905711793,33.506565259941766,33.506565259941766,33.506565259941766,0.0,0.0,0.0,146.5673997152611
+2024-03-17,111.45326054623622,11.3847976394175,261.760268350342,111.45326054623622,111.45326054623622,24.96113716117324,24.96113716117324,24.96113716117324,-6.249073533845456,-6.249073533845456,-6.249073533845456,31.210210695018695,31.210210695018695,31.210210695018695,0.0,0.0,0.0,136.41439770740948
+2024-03-18,111.55648812772426,20.112650947339183,264.4450108067532,111.55648812772426,111.55648812772426,31.248982568704285,31.248982568704285,31.248982568704285,2.8808667646508574,2.8808667646508574,2.8808667646508574,28.368115804053428,28.368115804053428,28.368115804053428,0.0,0.0,0.0,142.80547069642856
+2024-03-19,111.65971570921234,17.125659631405224,271.41159276451964,111.65971570921234,111.65971570921234,28.01114977644172,28.01114977644172,28.01114977644172,2.977911405423405,2.977911405423405,2.977911405423405,25.033238371018314,25.033238371018314,25.033238371018314,0.0,0.0,0.0,139.67086548565405
+2024-03-20,111.76294329070036,-1.9748157924329444,253.00186950099499,111.76294329070036,111.76294329070036,16.37984997348035,16.37984997348035,16.37984997348035,-4.895250209943478,-4.895250209943478,-4.895250209943478,21.275100183423827,21.275100183423827,21.275100183423827,0.0,0.0,0.0,128.1427932641807
+2024-03-21,111.86617087218843,5.073012794519353,266.26898236929475,111.86617087218843,111.86617087218843,21.392930046964302,21.392930046964302,21.392930046964302,4.214728275992461,4.214728275992461,4.214728275992461,17.178201770971842,17.178201770971842,17.178201770971842,0.0,0.0,0.0,133.25910091915273
+2024-03-22,111.96939845367648,-0.8229484702841767,246.88915065585883,111.96939845367648,111.96939845367648,12.200024114216271,12.200024114216271,12.200024114216271,-0.6399841928560912,-0.6399841928560912,-0.6399841928560912,12.84000830707236,12.84000830707236,12.84000830707236,0.0,0.0,0.0,124.16942256789275
+2024-03-23,112.07262603516453,-4.254165845293231,262.68401871744334,112.07262603516453,112.07262603516453,10.079355611776432,10.079355611776432,10.079355611776432,1.710801490601993,1.710801490601993,1.710801490601993,8.368554121174439,8.368554121174439,8.368554121174439,0.0,0.0,0.0,122.15198164694097
+2024-03-24,112.17585361665259,-22.159544108496195,233.15170470061696,112.17585361665259,112.17585361665259,-2.3693494640997765,-2.3693494640997765,-2.3693494640997765,-6.249073533860824,-6.249073533860824,-6.249073533860824,3.8797240697610476,3.8797240697610476,3.8797240697610476,0.0,0.0,0.0,109.80650415255282
+2024-03-25,112.27908119814066,-12.339559589832582,243.22085985710567,112.27908119814066,112.27908119814066,2.3751461535213436,2.3751461535213436,2.3751461535213436,2.8808667646478683,2.8808667646478683,2.8808667646478683,-0.5057206111265246,-0.5057206111265246,-0.5057206111265246,0.0,0.0,0.0,114.654227351662
+2024-03-26,112.3823087796287,-12.364443109913362,244.92872165223977,112.3823087796287,112.3823087796287,-1.6873852610678055,-1.6873852610678055,-1.6873852610678055,2.977911405397876,2.977911405397876,2.977911405397876,-4.665296666465681,-4.665296666465681,-4.665296666465681,0.0,0.0,0.0,110.6949235185609
+2024-03-27,112.48553636111676,-30.20891094847251,222.73628424922524,112.48553636111676,112.48553636111676,-13.373302538999125,-13.373302538999125,-13.373302538999125,-4.895250209949837,-4.895250209949837,-4.895250209949837,-8.47805232904929,-8.47805232904929,-8.47805232904929,0.0,0.0,0.0,99.11223382211763
+2024-03-28,112.5887639426048,-20.05583842218235,233.48431991689333,112.5887639426048,112.5887639426048,-7.613106967994506,-7.613106967994506,-7.613106967994506,4.214728276012052,4.214728276012052,4.214728276012052,-11.827835244006558,-11.827835244006558,-11.827835244006558,0.0,0.0,0.0,104.97565697461029
+2024-03-29,112.69199152409284,-30.333647131917356,229.40217192277257,112.69199152409284,112.69199152409284,-15.24647283489042,-15.24647283489042,-15.24647283489042,-0.639984192850184,-0.639984192850184,-0.639984192850184,-14.606488642040235,-14.606488642040235,-14.606488642040235,0.0,0.0,0.0,97.44551868920242
+2024-03-30,112.7952191055809,-29.632125632375818,219.9830656076829,112.7952191055809,112.7952191055809,-15.006088948118014,-15.006088948118014,-15.006088948118014,1.7108014905813558,1.7108014905813558,1.7108014905813558,-16.716890438699377,-16.716890438699377,-16.716890438699377,0.0,0.0,0.0,97.78913015746288
+2024-03-31,112.89844668706894,-37.959080227878715,218.66172935815715,112.89844668706894,112.89844668706894,-24.324826606061613,-24.324826606061613,-24.324826606061613,-6.249073533876192,-6.249073533876192,-6.249073533876192,-18.075753072185428,-18.075753072185428,-18.075753072185428,0.0,0.0,0.0,88.57362008100733
+2024-04-01,113.001674268557,-34.03977533176384,232.43661951936983,113.001674268557,113.001674268557,-15.735240491994832,-15.735240491994832,-15.735240491994832,2.8808667646737764,2.8808667646737764,2.8808667646737764,-18.616107256668606,-18.616107256668606,-18.616107256668606,0.0,0.0,0.0,97.26643377656217
+2024-04-02,113.10490185004504,-36.12219046114517,222.14295977233186,113.10490185004504,113.10490185004504,-15.311488897052849,-15.311488897052849,-15.311488897052849,2.977911405448071,2.977911405448071,2.977911405448071,-18.28940030250092,-18.28940030250092,-18.28940030250092,0.0,0.0,0.0,97.79341295299218
+2024-04-03,113.2081294315331,-32.45237021508722,210.80781552885134,113.2081294315331,113.2081294315331,-21.96239926901872,-21.96239926901872,-21.96239926901872,-4.895250209926998,-4.895250209926998,-4.895250209926998,-17.067149059091726,-17.067149059091726,-17.067149059091726,0.0,0.0,0.0,91.24573016251438
+2024-04-04,113.31135701302114,-32.8868231430479,236.89319225363283,113.31135701302114,113.31135701302114,-10.727370362837812,-10.727370362837812,-10.727370362837812,4.21472827600643,4.21472827600643,4.21472827600643,-14.94209863884424,-14.94209863884424,-14.94209863884424,0.0,0.0,0.0,102.58398665018332
+2024-04-05,113.4145845945092,-33.64950674919084,224.10707784712955,113.4145845945092,113.4145845945092,-12.568834792298519,-12.568834792298519,-12.568834792298519,-0.6399841928514237,-0.6399841928514237,-0.6399841928514237,-11.928850599447095,-11.928850599447095,-11.928850599447095,0.0,0.0,0.0,100.84574980221068
+2024-04-06,113.51781217599724,-23.697811954006948,239.73250514150163,113.51781217599724,113.51781217599724,-6.353136384902457,-6.353136384902457,-6.353136384902457,1.7108014905868496,1.7108014905868496,1.7108014905868496,-8.063937875489307,-8.063937875489307,-8.063937875489307,0.0,0.0,0.0,107.16467579109478
+2024-04-07,113.6210397574853,-19.146815208130114,221.53078926520317,113.6210397574853,113.6210397574853,-9.65441163691367,-9.65441163691367,-9.65441163691367,-6.2490735338682715,-6.2490735338682715,-6.2490735338682715,-3.4053381030453984,-3.4053381030453984,-3.4053381030453984,0.0,0.0,0.0,103.96662812057164
+2024-04-08,113.72426733897339,-16.42601908070047,247.6444018539373,113.72426733897339,113.72426733897339,4.849435068805283,4.849435068805283,4.849435068805283,2.880866764641887,2.880866764641887,2.880866764641887,1.968568304163396,1.968568304163396,1.968568304163396,0.0,0.0,0.0,118.57370240777867
+2024-04-09,113.87012100355918,3.9385952490194907,257.75589942079154,113.87012100355918,113.87012100355918,10.9384856898031,10.9384856898031,10.9384856898031,2.9779114054513274,2.9779114054513274,2.9779114054513274,7.960574284351773,7.960574284351773,7.960574284351773,0.0,0.0,0.0,124.80860669336228
+2024-04-10,114.01597466814493,1.3561278086634179,258.5657169081092,114.01597466814493,114.01597466814493,9.561470950014659,9.561470950014659,9.561470950014659,-4.895250209956329,-4.895250209956329,-4.895250209956329,14.456721159970988,14.456721159970988,14.456721159970988,0.0,0.0,0.0,123.5774456181596
+2024-04-11,114.16182833273072,12.750059049398569,265.95381085726723,114.16182833273072,114.16182833273072,25.54355209494773,25.54355209494773,25.54355209494773,4.214728276000809,4.214728276000809,4.214728276000809,21.328823818946923,21.328823818946923,21.328823818946923,0.0,0.0,0.0,139.70538042767845
+2024-04-12,114.3076819973165,19.06697597587775,273.1181349133299,114.3076819973165,114.3076819973165,27.797400825767564,27.797400825767564,27.797400825767564,-0.6399841928526636,-0.6399841928526636,-0.6399841928526636,28.43738501862022,28.43738501862022,28.43738501862022,0.0,0.0,0.0,142.10508282308405
+2024-04-13,114.45353566190228,29.833937736473036,271.70160662796866,114.45353566190228,114.45353566190228,37.3456285204562,37.3456285204562,37.3456285204562,1.710801490579278,1.710801490579278,1.710801490579278,35.634827029876924,35.634827029876924,35.634827029876924,0.0,0.0,0.0,151.79916418235848
+2024-04-14,114.59938932648804,28.388566128561312,277.9094494582271,114.59938932648804,114.59938932648804,36.51988636432126,36.51988636432126,36.51988636432126,-6.249073533898063,-6.249073533898063,-6.249073533898063,42.76895989821932,42.76895989821932,42.76895989821932,0.0,0.0,0.0,151.1192756908093
+2024-04-15,114.74524299107382,45.00308818706664,283.72732384157354,114.74524299107382,114.74524299107382,52.56746549563717,52.56746549563717,52.56746549563717,2.880866764667796,2.880866764667796,2.880866764667796,49.68659873096938,49.68659873096938,49.68659873096938,0.0,0.0,0.0,167.312708486711
+2024-04-16,114.8910966556596,54.16122271980666,301.9616440342402,114.8910966556596,114.8910966556596,59.21514922478931,59.21514922478931,59.21514922478931,2.977911405454584,2.977911405454584,2.977911405454584,56.23723781933473,56.23723781933473,56.23723781933473,0.0,0.0,0.0,174.1062458804489
+2024-04-17,115.03695032024538,40.431184094726135,287.7815940131493,115.03695032024538,115.03695032024538,57.38143700873168,57.38143700873168,57.38143700873168,-4.895250209939718,-4.895250209939718,-4.895250209939718,62.27668721867141,62.27668721867141,62.27668721867141,0.0,0.0,0.0,172.41838732897708
+2024-04-18,115.18280398483115,63.55745600761248,316.72474595678545,115.18280398483115,115.18280398483115,71.88530598384219,71.88530598384219,71.88530598384219,4.2147282760077935,4.2147282760077935,4.2147282760077935,67.6705777078344,67.6705777078344,67.6705777078344,0.0,0.0,0.0,187.06810996867335
+2024-04-19,115.32865764941694,66.015127398058,316.2318838665825,115.32865764941694,115.32865764941694,71.65765865364901,71.65765865364901,71.65765865364901,-0.6399841928467572,-0.6399841928467572,-0.6399841928467572,72.29764284649576,72.29764284649576,72.29764284649576,0.0,0.0,0.0,186.98631630306596
+2024-04-20,115.4745113140027,68.93628603548675,314.25705676593043,115.4745113140027,115.4745113140027,77.76349357540106,77.76349357540106,77.76349357540106,1.7108014905717064,1.7108014905717064,1.7108014905717064,76.05269208482933,76.05269208482933,76.05269208482933,0.0,0.0,0.0,193.23800488940375
+2024-04-21,115.62036497858848,56.75641417213085,314.55185961214323,115.62036497858848,115.62036497858848,72.60012289767641,72.60012289767641,72.60012289767641,-6.249073533866854,-6.249073533866854,-6.249073533866854,78.84919643154326,78.84919643154326,78.84919643154326,0.0,0.0,0.0,188.22048787626488
+2024-04-22,115.76621864317426,76.83067287648538,321.61647569693696,115.76621864317426,115.76621864317426,83.502284632752,83.502284632752,83.502284632752,2.8808667646937045,2.8808667646937045,2.8808667646937045,80.62141786805829,80.62141786805829,80.62141786805829,0.0,0.0,0.0,199.26850327592626
+2024-04-23,115.91207230776004,63.548286482163896,319.2796938881862,115.91207230776004,115.91207230776004,84.30393666636273,84.30393666636273,84.30393666636273,2.9779114054290554,2.9779114054290554,2.9779114054290554,81.32602526093368,81.32602526093368,81.32602526093368,0.0,0.0,0.0,200.21600897412276
+2024-04-24,116.0579259723458,71.56856771536636,334.38578435134264,116.0579259723458,116.0579259723458,76.04790246612319,76.04790246612319,76.04790246612319,-4.895250209946078,-4.895250209946078,-4.895250209946078,80.94315267606927,80.94315267606927,80.94315267606927,0.0,0.0,0.0,192.105828438469
+2024-04-25,116.20377963693161,72.66576832934703,316.1618404036515,116.20377963693161,116.20377963693161,83.69159866906843,83.69159866906843,83.69159866906843,4.2147282759795095,4.2147282759795095,4.2147282759795095,79.4768703930889,79.4768703930889,79.4768703930889,0.0,0.0,0.0,199.89537830600005
+2024-04-26,116.34963330151737,70.50485394131614,316.44336174652767,116.34963330151737,116.34963330151737,76.31506998759957,76.31506998759957,76.31506998759957,-0.6399841928482517,-0.6399841928482517,-0.6399841928482517,76.95505418044782,76.95505418044782,76.95505418044782,0.0,0.0,0.0,192.66470328911694
+2024-04-27,116.49548696610317,69.4470065352471,321.4302932737243,116.49548696610317,116.49548696610317,75.13945560686618,75.13945560686618,75.13945560686618,1.7108014905641347,1.7108014905641347,1.7108014905641347,73.42865411630206,73.42865411630206,73.42865411630206,0.0,0.0,0.0,191.63494257296935
+2024-04-28,116.64134063068893,48.898982644344706,304.8581945733756,116.64134063068893,116.64134063068893,62.72130647750214,62.72130647750214,62.72130647750214,-6.249073533882222,-6.249073533882222,-6.249073533882222,68.97038001138436,68.97038001138436,68.97038001138436,0.0,0.0,0.0,179.36264710819108
+2024-04-29,116.78719429527472,54.70607325276013,307.0424389698904,116.78719429527472,116.78719429527472,66.5537026494253,66.5537026494253,66.5537026494253,2.880866764642053,2.880866764642053,2.880866764642053,63.672835884783254,63.672835884783254,63.672835884783254,0.0,0.0,0.0,183.34089694470003
+2024-04-30,116.93304795986049,48.34445938377549,298.86004174783557,116.93304795986049,116.93304795986049,60.62406195486835,60.62406195486835,60.62406195486835,2.977911405450465,2.977911405450465,2.977911405450465,57.64615054941789,57.64615054941789,57.64615054941789,0.0,0.0,0.0,177.55710991472884
+2024-05-01,117.07890162444627,34.06505603729939,288.98883350709144,117.07890162444627,117.07890162444627,46.11991457724898,46.11991457724898,46.11991457724898,-4.895250209952438,-4.895250209952438,-4.895250209952438,51.015164787201414,51.015164787201414,51.015164787201414,0.0,0.0,0.0,163.19881620169525
+2024-05-02,117.22475528903203,29.05691823000105,290.3496765395892,117.22475528903203,117.22475528903203,48.13097574464694,48.13097574464694,48.13097574464694,4.2147282759991,4.2147282759991,4.2147282759991,43.916247468647846,43.916247468647846,43.916247468647846,0.0,0.0,0.0,165.35573103367898
+2024-05-03,117.37060895361782,33.38218078191986,279.612088968872,117.37060895361782,117.37060895361782,35.85383878206574,35.85383878206574,35.85383878206574,-0.639984192849236,-0.639984192849236,-0.639984192849236,36.49382297491497,36.49382297491497,36.49382297491497,0.0,0.0,0.0,153.22444773568355
+2024-05-04,117.51646261820359,34.32013456609115,274.8939886353534,117.51646261820359,117.51646261820359,30.60750162734408,30.60750162734408,30.60750162734408,1.7108014905696283,1.7108014905696283,1.7108014905696283,28.896700136774452,28.896700136774452,28.896700136774452,0.0,0.0,0.0,148.12396424554768
+2024-05-05,117.66231628278938,2.3580160672809214,258.62362887959824,117.66231628278938,117.66231628278938,15.025224859862934,15.025224859862934,15.025224859862934,-6.249073533874302,-6.249073533874302,-6.249073533874302,21.274298393737237,21.274298393737237,21.274298393737237,0.0,0.0,0.0,132.68754114265232
+2024-05-06,117.80816994737513,11.818975206891915,270.34346083513094,117.80816994737513,117.80816994737513,16.653736608107714,16.653736608107714,16.653736608107714,2.8808667646679615,2.8808667646679615,2.8808667646679615,13.772869843439754,13.772869843439754,13.772869843439754,0.0,0.0,0.0,134.46190655548284
+2024-05-07,117.95402361196092,-1.4348463858612674,242.7498904685403,117.95402361196092,117.95402361196092,9.509727612028879,9.509727612028879,9.509727612028879,2.9779114054249365,2.9779114054249365,2.9779114054249365,6.531816206603943,6.531816206603943,6.531816206603943,0.0,0.0,0.0,127.4637512239898
+2024-05-08,118.09987727654669,-7.516430271820174,230.8419729159456,118.09987727654669,118.09987727654669,-5.215052753565818,-5.215052753565818,-5.215052753565818,-4.895250209958799,-4.895250209958799,-4.895250209958799,-0.3198025436070198,-0.3198025436070198,-0.3198025436070198,0.0,0.0,0.0,112.88482452298088
+2024-05-09,118.24573094113248,-12.04699262063115,238.96750062548205,118.24573094113248,118.24573094113248,-2.45174771884282,-2.45174771884282,-2.45174771884282,4.214728275993479,4.214728275993479,4.214728275993479,-6.666475994836299,-6.666475994836299,-6.666475994836299,0.0,0.0,0.0,115.79398322228965
+2024-05-10,118.39158460571824,-15.99625356841405,239.05413455571198,118.39158460571824,118.39158460571824,-13.049067166135409,-13.049067166135409,-13.049067166135409,-0.6399841928507312,-0.6399841928507312,-0.6399841928507312,-12.409082973284677,-12.409082973284677,-12.409082973284677,0.0,0.0,0.0,105.34251743958282
+2024-05-11,118.53743827030404,-25.242647188992148,238.16668560508506,118.53743827030404,118.53743827030404,-15.756486602697196,-15.756486602697196,-15.756486602697196,1.7108014905873767,1.7108014905873767,1.7108014905873767,-17.467288093284576,-17.467288093284576,-17.467288093284576,0.0,0.0,0.0,102.78095166760684
+2024-05-12,118.6832919348898,-40.95897780717421,216.43425386020473,118.6832919348898,118.6832919348898,-28.0305053289104,-28.0305053289104,-28.0305053289104,-6.249073533866382,-6.249073533866382,-6.249073533866382,-21.781431795044018,-21.781431795044018,-21.781431795044018,0.0,0.0,0.0,90.6527866059794
+2024-05-13,118.82914559947558,-32.43637901493314,222.37878085955836,118.82914559947558,118.82914559947558,-22.432997048540138,-22.432997048540138,-22.432997048540138,2.880866764636072,2.880866764636072,2.880866764636072,-25.313863813176212,-25.313863813176212,-25.313863813176212,0.0,0.0,0.0,96.39614855093544
+2024-05-14,118.97499926406135,-41.7915404491286,225.76564106987502,118.97499926406135,118.97499926406135,-25.071773306346486,-25.071773306346486,-25.071773306346486,2.9779114054569784,2.9779114054569784,2.9779114054569784,-28.049684711803465,-28.049684711803465,-28.049684711803465,0.0,0.0,0.0,93.90322595771487
+2024-05-15,119.12085292864714,-41.66752083870897,212.92041286324675,119.12085292864714,119.12085292864714,-34.89212600344742,-34.89212600344742,-34.89212600344742,-4.895250209942186,-4.895250209942186,-4.895250209942186,-29.99687579350524,-29.99687579350524,-29.99687579350524,0.0,0.0,0.0,84.22872692519971
+2024-05-16,119.2667065932329,-27.048836984509602,223.16872926899092,119.2667065932329,119.2667065932329,-26.971085645963026,-26.971085645963026,-26.971085645963026,4.214728275990407,4.214728275990407,4.214728275990407,-31.185813921953443,-31.185813921953443,-31.185813921953443,0.0,0.0,0.0,92.29562094726987
+2024-05-17,119.41256025781868,-39.46388963726928,224.83529467821052,119.41256025781868,119.41256025781868,-32.30816835288251,-32.30816835288251,-32.30816835288251,-0.6399841928522256,-0.6399841928522256,-0.6399841928522256,-31.668184160030282,-31.668184160030282,-31.668184160030282,0.0,0.0,0.0,87.10439190493616
+2024-05-18,119.55841392240445,-37.369234512499865,214.68127063354387,119.55841392240445,119.55841392240445,-29.804517687789865,-29.804517687789865,-29.804517687789865,1.7108014905928703,1.7108014905928703,1.7108014905928703,-31.51531917838273,-31.51531917838273,-31.51531917838273,0.0,0.0,0.0,89.75389623461459
+2024-05-19,119.70426758699021,-47.55937918087722,216.62932100548414,119.70426758699021,119.70426758699021,-37.06508323971913,-37.06508323971913,-37.06508323971913,-6.249073533858463,-6.249073533858463,-6.249073533858463,-30.816009705860672,-30.816009705860672,-30.816009705860672,0.0,0.0,0.0,82.63918434727108
+2024-05-20,119.850121251576,-30.19101865647123,228.85522813980222,119.850121251576,119.850121251576,-26.79297769448441,-26.79297769448441,-26.79297769448441,2.880866764661982,2.880866764661982,2.880866764661982,-29.67384445914639,-29.67384445914639,-29.67384445914639,0.0,0.0,0.0,93.05714355709159
+2024-05-21,119.99597491616177,-28.634927433247707,225.72600897445656,119.99597491616177,119.99597491616177,-25.226239221220883,-25.226239221220883,-25.226239221220883,2.9779114054314495,2.9779114054314495,2.9779114054314495,-28.204150626652332,-28.204150626652332,-28.204150626652332,0.0,0.0,0.0,94.76973569494089
+2024-05-22,120.14182858074756,-43.29453572874167,214.12713996437742,120.14182858074756,120.14182858074756,-31.42586695729634,-31.42586695729634,-31.42586695729634,-4.895250209942319,-4.895250209942319,-4.895250209942319,-26.53061674735402,-26.53061674735402,-26.53061674735402,0.0,0.0,0.0,88.71596162345122
+2024-05-23,120.28768224533331,-21.800062902901647,230.01466633672538,120.28768224533331,120.28768224533331,-20.566960153674522,-20.566960153674522,-20.566960153674522,4.214728275984785,4.214728275984785,4.214728275984785,-24.781688429659308,-24.781688429659308,-24.781688429659308,0.0,0.0,0.0,99.72072209165879
+2024-05-24,120.4335359099191,-15.203276400494683,221.03003559007195,120.4335359099191,120.4335359099191,-23.726817757362678,-23.726817757362678,-23.726817757362678,-0.6399841928532104,-0.6399841928532104,-0.6399841928532104,-23.086833564509465,-23.086833564509465,-23.086833564509465,0.0,0.0,0.0,96.70671815255642
+2024-05-25,120.57938957450487,-26.625791474411407,224.51687340313356,120.57938957450487,120.57938957450487,-19.861975839366043,-19.861975839366043,-19.861975839366043,1.710801490572233,1.710801490572233,1.710801490572233,-21.572777329938273,-21.572777329938273,-21.572777329938273,0.0,0.0,0.0,100.71741373513883
+2024-05-26,120.72524323909066,-32.7650719665175,222.8493865645824,120.72524323909066,120.72524323909066,-26.6088817948267,-26.6088817948267,-26.6088817948267,-6.249073533864966,-6.249073533864966,-6.249073533864966,-20.35980826096173,-20.35980826096173,-20.35980826096173,0.0,0.0,0.0,94.11636144426396
+2024-05-27,120.87109690367642,-31.004953174637023,229.714758199043,120.87109690367642,120.87109690367642,-16.67738817470115,-16.67738817470115,-16.67738817470115,2.880866764639229,2.880866764639229,2.880866764639229,-19.558254939340376,-19.558254939340376,-19.558254939340376,0.0,0.0,0.0,104.19370872897527
+2024-05-28,121.01695056826223,-26.40498645609424,231.97335320151927,121.01695056826223,121.01695056826223,-16.287317077132926,-16.287317077132926,-16.287317077132926,2.9779114054059215,2.9779114054059215,2.9779114054059215,-19.265228482538852,-19.265228482538852,-19.265228482538852,0.0,0.0,0.0,104.7296334911293
+2024-05-29,121.16280423284802,-33.955910061471414,226.64415169307668,121.16280423284802,121.16280423284802,-24.456969306283625,-24.456969306283625,-24.456969306283625,-4.895250209925709,-4.895250209925709,-4.895250209925709,-19.561719096357916,-19.561719096357916,-19.561719096357916,0.0,0.0,0.0,96.70583492656439
+2024-05-30,121.30865789743379,-18.48413918092468,237.7342083047721,121.30865789743379,121.30865789743379,-16.29539740469283,-16.29539740469283,-16.29539740469283,4.21472827599177,4.21472827599177,4.21472827599177,-20.5101256806846,-20.5101256806846,-20.5101256806846,0.0,0.0,0.0,105.01326049274095
+2024-05-31,121.45451156201955,-21.385866813138918,228.13681840659993,121.45451156201955,121.45451156201955,-22.79227028137253,-22.79227028137253,-22.79227028137253,-0.6399841928547041,-0.6399841928547041,-0.6399841928547041,-22.152286088517826,-22.152286088517826,-22.152286088517826,0.0,0.0,0.0,98.66224128064701
+2024-06-01,121.60036522660533,-16.28839968736187,220.61179008581144,121.60036522660533,121.60036522660533,-22.797260945048954,-22.797260945048954,-22.797260945048954,1.710801490577727,1.710801490577727,1.710801490577727,-24.50806243562668,-24.50806243562668,-24.50806243562668,0.0,0.0,0.0,98.80310428155639
+2024-06-02,121.7462188911911,-42.8392648456044,212.21949143006108,121.7462188911911,121.7462188911911,-33.82359472740301,-33.82359472740301,-33.82359472740301,-6.249073533857045,-6.249073533857045,-6.249073533857045,-27.57452119354597,-27.57452119354597,-27.57452119354597,0.0,0.0,0.0,87.9226241637881
+2024-06-03,121.89207255577689,-26.412967297582558,221.3183970681491,121.89207255577689,121.89207255577689,-28.444865295435477,-28.444865295435477,-28.444865295435477,2.880866764665137,2.880866764665137,2.880866764665137,-31.32573206010061,-31.32573206010061,-31.32573206010061,0.0,0.0,0.0,93.44720726034141
+2024-06-04,122.03792622036265,-32.53844647856367,217.84899263515075,122.03792622036265,122.03792622036265,-32.735281803093784,-32.735281803093784,-32.735281803093784,2.9779114054379625,2.9779114054379625,2.9779114054379625,-35.71319320853174,-35.71319320853174,-35.71319320853174,0.0,0.0,0.0,89.30264441726887
+2024-06-05,122.18377988494844,-46.732783957655165,204.04216184109015,122.18377988494844,122.18377988494844,-45.56212411439775,-45.56212411439775,-45.56212411439775,-4.895250209955038,-4.895250209955038,-4.895250209955038,-40.66687390444271,-40.66687390444271,-40.66687390444271,0.0,0.0,0.0,76.62165577055069
+2024-06-06,122.32963354953421,-48.241393613095845,211.98113940518843,122.32963354953421,122.32963354953421,-41.882120814454225,-41.882120814454225,-41.882120814454225,4.2147282759987545,4.2147282759987545,4.2147282759987545,-46.096849090452984,-46.096849090452984,-46.096849090452984,0.0,0.0,0.0,80.44751273507998
+2024-06-07,122.47548721412,-63.08683148562991,195.07915350886074,122.47548721412,122.47548721412,-52.53546900063632,-52.53546900063632,-52.53546900063632,-0.6399841928487973,-0.6399841928487973,-0.6399841928487973,-51.895484807787525,-51.895484807787525,-51.895484807787525,0.0,0.0,0.0,69.94001821348368
+2024-06-08,122.62134087870577,-62.595554638161886,195.9941812860723,122.62134087870577,122.62134087870577,-56.22931717879331,-56.22931717879331,-56.22931717879331,1.7108014905832205,1.7108014905832205,1.7108014905832205,-57.94011866937651,-57.94011866937651,-57.94011866937651,0.0,0.0,0.0,66.39202369991246
+2024-06-09,122.76719454329155,-84.91684386371583,178.30523169807051,122.76719454329155,122.76719454329155,-70.34523994442344,-70.34523994442344,-70.34523994442344,-6.249073533872413,-6.249073533872413,-6.249073533872413,-64.096166410551,-64.096166410551,-64.096166410551,0.0,0.0,0.0,52.42195459886811
+2024-06-10,122.91304820787731,-66.6484566709397,188.22375305078492,122.91304820787731,122.91304820787731,-67.33970740482097,-67.33970740482097,-67.33970740482097,2.880866764662147,2.880866764662147,2.880866764662147,-70.22057416948311,-70.22057416948311,-70.22057416948311,0.0,0.0,0.0,55.57334080305634
+2024-06-11,123.0589018724631,-76.23540306726586,173.53680236823047,123.0589018724631,123.0589018724631,-73.18761548631389,-73.18761548631389,-73.18761548631389,2.977911405412434,2.977911405412434,2.977911405412434,-76.1655268917263,-76.1655268917263,-76.1655268917263,0.0,0.0,0.0,49.87128638614921
+2024-06-12,123.20475553704887,-88.6902385456082,169.76031924759866,123.20475553704887,123.20475553704887,-86.67756656677986,-86.67756656677986,-86.67756656677986,-4.8952502099551705,-4.8952502099551705,-4.8952502099551705,-81.7823163568247,-81.7823163568247,-81.7823163568247,0.0,0.0,0.0,36.52718897026901
+2024-06-13,123.35060920163465,-85.26083856555108,170.68657317088852,123.35060920163465,123.35060920163465,-82.71053969293807,-82.71053969293807,-82.71053969293807,4.214728276005738,4.214728276005738,4.214728276005738,-86.9252679689438,-86.9252679689438,-86.9252679689438,0.0,0.0,0.0,40.640069508696584
+2024-06-14,123.49646286622041,-92.05220701677966,158.08483413644046,123.49646286622041,123.49646286622041,-92.09560794637565,-92.09560794637565,-92.09560794637565,-0.6399841928502917,-0.6399841928502917,-0.6399841928502917,-91.45562375352537,-91.45562375352537,-91.45562375352537,0.0,0.0,0.0,31.40085491984476
+2024-06-15,123.6423165308062,-100.03140051607733,152.6584695146036,123.6423165308062,123.6423165308062,-93.53447850881915,-93.53447850881915,-93.53447850881915,1.7108014905625837,1.7108014905625837,1.7108014905625837,-95.24527999938174,-95.24527999938174,-95.24527999938174,0.0,0.0,0.0,30.10783802198705
+2024-06-16,123.78817019539197,-105.98315412320483,150.45031903744183,123.78817019539197,123.78817019539197,-104.42935518391346,-104.42935518391346,-104.42935518391346,-6.249073533841205,-6.249073533841205,-6.249073533841205,-98.18028165007226,-98.18028165007226,-98.18028165007226,0.0,0.0,0.0,19.358815011478512
+2024-06-17,123.93402385997776,-100.83392829301029,160.11075739142535,123.93402385997776,123.93402385997776,-97.28311501785717,-97.28311501785717,-97.28311501785717,2.8808667646591566,2.8808667646591566,2.8808667646591566,-100.16398178251632,-100.16398178251632,-100.16398178251632,0.0,0.0,0.0,26.650908842120586
+2024-06-18,124.07987752456351,-107.24525561305926,154.91699156964913,124.07987752456351,124.07987752456351,-98.14187173679667,-98.14187173679667,-98.14187173679667,2.977911405433843,2.977911405433843,2.977911405433843,-101.11978314223052,-101.11978314223052,-101.11978314223052,0.0,0.0,0.0,25.93800578776684
+2024-06-19,124.2257311891493,-106.78938309405268,140.42256218312923,124.2257311891493,124.2257311891493,-105.88863971578068,-105.88863971578068,-105.88863971578068,-4.895250209961532,-4.895250209961532,-4.895250209961532,-100.99338950581914,-100.99338950581914,-100.99338950581914,0.0,0.0,0.0,18.337091473368616
+2024-06-20,124.37158485373507,-95.77233062406468,165.13371015266097,124.37158485373507,124.37158485373507,-95.53977904428692,-95.53977904428692,-95.53977904428692,4.214728276000118,4.214728276000118,4.214728276000118,-99.75450732028703,-99.75450732028703,-99.75450732028703,0.0,0.0,0.0,28.831805809448156
+2024-06-21,124.51743851832086,-100.701956500263,157.20040127059266,124.51743851832086,124.51743851832086,-98.03793648265419,-98.03793648265419,-98.03793648265419,-0.639984192851531,-0.639984192851531,-0.639984192851531,-97.39795228980267,-97.39795228980267,-97.39795228980267,0.0,0.0,0.0,26.47950203566667
+2024-06-22,124.66329218290663,-101.43610959223449,147.35894306595,124.66329218290663,124.66329218290663,-92.23332947401927,-92.23332947401927,-92.23332947401927,1.7108014905680773,1.7108014905680773,1.7108014905680773,-93.94413096458734,-93.94413096458734,-93.94413096458734,0.0,0.0,0.0,32.42996270888736
+2024-06-23,124.80914584749242,-88.3921658171781,153.96654300090503,124.80914584749242,124.80914584749242,-95.68795706093644,-95.68795706093644,-95.68795706093644,-6.249073533870995,-6.249073533870995,-6.249073533870995,-89.43888352706544,-89.43888352706544,-89.43888352706544,0.0,0.0,0.0,29.121188786555976
+2024-06-24,124.95499951207817,-77.7838578823598,167.79178866093568,124.95499951207817,124.95499951207817,-81.07182367564987,-81.07182367564987,-81.07182367564987,2.8808667646561665,2.8808667646561665,2.8808667646561665,-83.95269044030604,-83.95269044030604,-83.95269044030604,0.0,0.0,0.0,43.88317583642831
+2024-06-25,125.10085317666396,-84.00748450343345,168.3549609584526,125.10085317666396,125.10085317666396,-74.60135058472713,-74.60135058472713,-74.60135058472713,2.977911405408315,2.977911405408315,2.977911405408315,-77.57926199013544,-77.57926199013544,-77.57926199013544,0.0,0.0,0.0,50.49950259193683
+2024-06-26,125.24670684124973,-81.01884534993529,162.3178628408975,125.24670684124973,125.24670684124973,-75.32879579542069,-75.32879579542069,-75.32879579542069,-4.89525020994492,-4.89525020994492,-4.89525020994492,-70.43354558547577,-70.43354558547577,-70.43354558547577,0.0,0.0,0.0,49.917911045829044
+2024-06-27,125.39256050583552,-51.48788314588914,194.84617729503674,125.39256050583552,125.39256050583552,-58.434472292027635,-58.434472292027635,-58.434472292027635,4.214728276019708,4.214728276019708,4.214728276019708,-62.64920056804734,-62.64920056804734,-62.64920056804734,0.0,0.0,0.0,66.95808821380788
+2024-06-28,125.53841417042128,-66.43687826912756,193.88173605066552,125.53841417042128,125.53841417042128,-55.015588029456865,-55.015588029456865,-55.015588029456865,-0.6399841928527702,-0.6399841928527702,-0.6399841928527702,-54.37560383660409,-54.37560383660409,-54.37560383660409,0.0,0.0,0.0,70.52282614096441
+2024-06-29,125.68426783500709,-35.341879198612574,205.63929918190576,125.68426783500709,125.68426783500709,-44.063659970135696,-44.063659970135696,-44.063659970135696,1.71080149057276,1.71080149057276,1.71080149057276,-45.77446146070846,-45.77446146070846,-45.77446146070846,0.0,0.0,0.0,81.6206078648714
+2024-06-30,125.83012149959285,-38.95658820206135,197.64586291543083,125.83012149959285,125.83012149959285,-43.26518487708339,-43.26518487708339,-43.26518487708339,-6.249073533863076,-6.249073533863076,-6.249073533863076,-37.01611134322032,-37.01611134322032,-37.01611134322032,0.0,0.0,0.0,82.56493662250946
+2024-07-01,125.97597516417865,-25.721464746294476,224.68200611242398,125.97597516417865,125.97597516417865,-25.39474287305169,-25.39474287305169,-25.39474287305169,2.8808667646820747,2.8808667646820747,2.8808667646820747,-28.275609637733766,-28.275609637733766,-28.275609637733766,0.0,0.0,0.0,100.58123229112695
+2024-07-02,126.12182882876441,-17.599930159170885,239.74126628515853,126.12182882876441,126.12182882876441,-16.750787442694286,-16.750787442694286,-16.750787442694286,2.9779114054115716,2.9779114054115716,2.9779114054115716,-19.72869884810586,-19.72869884810586,-19.72869884810586,0.0,0.0,0.0,109.37104138607012
+2024-07-03,126.2676824933502,-19.388185022921817,234.78174683729355,126.2676824933502,126.2676824933502,-16.443008417969537,-16.443008417969537,-16.443008417969537,-4.895250209928309,-4.895250209928309,-4.895250209928309,-11.547758208041225,-11.547758208041225,-11.547758208041225,0.0,0.0,0.0,109.82467407538066
+2024-07-04,126.41353615793597,6.251199303521569,254.2311739937986,126.41353615793597,126.41353615793597,0.31689127322828564,0.31689127322828564,0.31689127322828564,4.214728275991424,4.214728275991424,4.214728275991424,-3.8978370027631377,-3.8978370027631377,-3.8978370027631377,0.0,0.0,0.0,126.73042743116424
+2024-07-05,126.55938982252175,0.9597663837109257,248.05470192729175,126.55938982252175,126.55938982252175,2.427146842369351,2.427146842369351,2.427146842369351,-0.6399841928540102,-0.6399841928540102,-0.6399841928540102,3.0671310352233614,3.0671310352233614,3.0671310352233614,0.0,0.0,0.0,128.9865366648911
+2024-07-06,126.70524348710751,5.67953966359526,260.9416934172379,126.70524348710751,126.70524348710751,10.91864065796865,10.91864065796865,10.91864065796865,1.710801490578255,1.710801490578255,1.710801490578255,9.207839167390395,9.207839167390395,9.207839167390395,0.0,0.0,0.0,137.62388414507615
+2024-07-07,126.8510971516933,14.2089225395782,253.91439601713253,126.8510971516933,126.8510971516933,8.153685713308663,8.153685713308663,8.153685713308663,-6.249073533878443,-6.249073533878443,-6.249073533878443,14.402759247187108,14.402759247187108,14.402759247187108,0.0,0.0,0.0,135.00478286500197
+2024-07-08,126.99695081627907,20.99027337290434,278.20780164514355,126.99695081627907,126.99695081627907,21.43172412514889,21.43172412514889,21.43172412514889,2.8808667646501864,2.8808667646501864,2.8808667646501864,18.550857360498703,18.550857360498703,18.550857360498703,0.0,0.0,0.0,148.42867494142797
+2024-07-09,127.14280448086485,16.36900635814691,273.94606877717564,127.14280448086485,127.14280448086485,24.551720260268524,24.551720260268524,24.551720260268524,2.977911405461766,2.977911405461766,2.977911405461766,21.57380885480676,21.57380885480676,21.57380885480676,0.0,0.0,0.0,151.69452474113336
+2024-07-10,127.28865814545061,19.223349527588944,272.8604754492458,127.28865814545061,127.28865814545061,18.52241093495735,18.52241093495735,18.52241093495735,-4.895250209957639,-4.895250209957639,-4.895250209957639,23.417661144914987,23.417661144914987,23.417661144914987,0.0,0.0,0.0,145.81106908040795
+2024-07-11,127.4345118100364,40.387896627461586,281.230027787804,127.4345118100364,127.4345118100364,28.268635231189613,28.268635231189613,28.268635231189613,4.214728275998408,4.214728275998408,4.214728275998408,24.053906955191206,24.053906955191206,24.053906955191206,0.0,0.0,0.0,155.703147041226
+2024-07-12,127.58036547462217,17.694959517460397,286.93173365157446,127.58036547462217,127.58036547462217,22.839961587706775,22.839961587706775,22.839961587706775,-0.6399841928555046,-0.6399841928555046,-0.6399841928555046,23.479945780562282,23.479945780562282,23.479945780562282,0.0,0.0,0.0,150.42032706232894
+2024-07-13,127.72621913920796,19.588037895202476,276.72446970691817,127.72621913920796,127.72621913920796,23.429728409598383,23.429728409598383,23.429728409598383,1.7108014905706825,1.7108014905706825,1.7108014905706825,21.718926919027698,21.718926919027698,21.718926919027698,0.0,0.0,0.0,151.15594754880635
+2024-07-14,127.87207280379371,8.293037177805772,263.5457438053787,127.87207280379371,127.87207280379371,12.569909505705805,12.569909505705805,12.569909505705805,-6.249073533893813,-6.249073533893813,-6.249073533893813,18.818983039599615,18.818983039599615,18.818983039599615,0.0,0.0,0.0,140.4419823094995
+2024-07-15,128.0179264683795,14.36996916825654,273.67974457864676,128.0179264683795,128.0179264683795,17.732745258774415,17.732745258774415,17.732745258774415,2.880866764656332,2.880866764656332,2.880866764656332,14.851878494118083,14.851878494118083,14.851878494118083,0.0,0.0,0.0,145.75067172715393
+2024-07-16,128.16378013296526,13.14862196931176,259.3464606957467,128.16378013296526,128.16378013296526,12.889022471881084,12.889022471881084,12.889022471881084,2.977911405465023,2.977911405465023,2.977911405465023,9.91111106641606,9.91111106641606,9.91111106641606,0.0,0.0,0.0,141.05280260484633
+2024-07-17,128.30963379755107,1.6539998689594693,255.53117324723817,128.30963379755107,128.30963379755107,-0.7857310026337377,-0.7857310026337377,-0.7857310026337377,-4.895250209941029,-4.895250209941029,-4.895250209941029,4.10951920730729,4.10951920730729,4.10951920730729,0.0,0.0,0.0,127.52390279491733
+2024-07-18,128.45548746213683,11.837672445237057,259.3917097383705,128.45548746213683,128.45548746213683,1.79118696990312,1.79118696990312,1.79118696990312,4.214728275992787,4.214728275992787,4.214728275992787,-2.4235413060896667,-2.4235413060896667,-2.4235413060896667,0.0,0.0,0.0,130.24667443203995
+2024-07-19,128.60134112672262,-3.6287644026004116,243.96532358005723,128.60134112672262,128.60134112672262,-10.185361412326587,-10.185361412326587,-10.185361412326587,-0.6399841928564886,-0.6399841928564886,-0.6399841928564886,-9.545377219470097,-9.545377219470097,-9.545377219470097,0.0,0.0,0.0,118.41597971439603
+2024-07-20,128.74719479130837,-16.401352097836806,246.2198091476918,128.74719479130837,128.74719479130837,-15.39261047800836,-15.39261047800836,-15.39261047800836,1.710801490588432,1.710801490588432,1.710801490588432,-17.10341196859679,-17.10341196859679,-17.10341196859679,0.0,0.0,0.0,113.35458431330001
+2024-07-21,128.89304845589416,-21.06036874022236,222.56852596420308,128.89304845589416,128.89304845589416,-31.187899580048036,-31.187899580048036,-31.187899580048036,-6.249073533862603,-6.249073533862603,-6.249073533862603,-24.93882604618544,-24.93882604618544,-24.93882604618544,0.0,0.0,0.0,97.70514887584612
+2024-07-22,129.03890212047992,-23.302445647697784,216.57248159898415,129.03890212047992,129.03890212047992,-30.009425083469385,-30.009425083469385,-30.009425083469385,2.880866764653342,2.880866764653342,2.880866764653342,-32.89029184812272,-32.89029184812272,-32.89029184812272,0.0,0.0,0.0,99.02947703701054
+2024-07-23,129.1847557850657,-35.80254942778826,213.90112464729387,129.1847557850657,129.1847557850657,-37.8197986637435,-37.8197986637435,-37.8197986637435,2.977911405439494,2.977911405439494,2.977911405439494,-40.797710069183005,-40.797710069183005,-40.797710069183005,0.0,0.0,0.0,91.3649571213222
+2024-07-24,129.3306094496515,-49.612998990673496,207.05539637378772,129.3306094496515,129.3306094496515,-53.401106115123156,-53.401106115123156,-53.401106115123156,-4.895250209947388,-4.895250209947388,-4.895250209947388,-48.50585590517577,-48.50585590517577,-48.50585590517577,0.0,0.0,0.0,75.92950333452833
+2024-07-25,129.47646311423728,-45.6386120363974,206.63806403212408,129.47646311423728,129.47646311423728,-51.65311856408839,-51.65311856408839,-51.65311856408839,4.214728275987166,4.214728275987166,4.214728275987166,-55.86784684007556,-55.86784684007556,-55.86784684007556,0.0,0.0,0.0,77.82334455014889
+2024-07-26,129.62231677882303,-64.12629910867723,197.75851756799722,129.62231677882303,129.62231677882303,-63.38833372907583,-63.38833372907583,-63.38833372907583,-0.6399841928508374,-0.6399841928508374,-0.6399841928508374,-62.74834953622498,-62.74834953622498,-62.74834953622498,0.0,0.0,0.0,66.2339830497472
+2024-07-27,129.7681704434088,-63.25966198900301,190.48340695395297,129.7681704434088,129.7681704434088,-67.315649628498,-67.315649628498,-67.315649628498,1.7108014905808595,1.7108014905808595,1.7108014905808595,-69.02645111907886,-69.02645111907886,-69.02645111907886,0.0,0.0,0.0,62.4525208149108
+2024-07-28,129.91402410799458,-66.69962260841564,172.18557408494414,129.91402410799458,129.91402410799458,-80.84720326546747,-80.84720326546747,-80.84720326546747,-6.24907353387797,-6.24907353387797,-6.24907353387797,-74.5981297315895,-74.5981297315895,-74.5981297315895,0.0,0.0,0.0,49.06682084252711
+2024-07-29,130.05987777258034,-75.44527745152621,183.75827808695357,130.05987777258034,130.05987777258034,-76.49740358439503,-76.49740358439503,-76.49740358439503,2.8808667646792507,2.8808667646792507,2.8808667646792507,-79.3782703490743,-79.3782703490743,-79.3782703490743,0.0,0.0,0.0,53.562474188185305
+2024-07-30,130.20573143716612,-81.68980789113296,172.8834482121666,130.20573143716612,130.20573143716612,-80.32427277821749,-80.32427277821749,-80.32427277821749,2.9779114054427507,2.9779114054427507,2.9779114054427507,-83.30218418366026,-83.30218418366026,-83.30218418366026,0.0,0.0,0.0,49.88145865894863
+2024-07-31,130.3515851017519,-78.94316793030913,168.84835181668203,130.3515851017519,130.3515851017519,-91.2218534375012,-91.2218534375012,-91.2218534375012,-4.895250209947521,-4.895250209947521,-4.895250209947521,-86.32660322755368,-86.32660322755368,-86.32660322755368,0.0,0.0,0.0,39.12973166425071
+2024-08-01,130.49743876633772,-90.01734895695793,170.60796929570702,130.49743876633772,130.49743876633772,-84.21540695346006,-84.21540695346006,-84.21540695346006,4.214728276006756,4.214728276006756,4.214728276006756,-88.43013522946681,-88.43013522946681,-88.43013522946681,0.0,0.0,0.0,46.28203181287766
+2024-08-02,130.6432924309235,-86.12559177997562,167.7367216566751,130.6432924309235,130.6432924309235,-90.25316249335278,-90.25316249335278,-90.25316249335278,-0.6399841928518222,-0.6399841928518222,-0.6399841928518222,-89.61317830050095,-89.61317830050095,-89.61317830050095,0.0,0.0,0.0,40.390129937570734
+2024-08-03,130.78914609550927,-83.10124960051081,171.2634222676599,130.78914609550927,130.78914609550927,-88.18650654832896,-88.18650654832896,-88.18650654832896,1.710801490586353,1.710801490586353,1.710801490586353,-89.89730803891531,-89.89730803891531,-89.89730803891531,0.0,0.0,0.0,42.6026395471803
+2024-08-04,130.93499976009505,-86.82419156973532,154.3548727476474,130.93499976009505,130.93499976009505,-95.57323672649538,-95.57323672649538,-95.57323672649538,-6.249073533870051,-6.249073533870051,-6.249073533870051,-89.32416319262533,-89.32416319262533,-89.32416319262533,0.0,0.0,0.0,35.36176303359967
+2024-08-05,131.0808534246808,-75.30570180557056,171.75418288323596,131.0808534246808,131.0808534246808,-85.07300134451732,-85.07300134451732,-85.07300134451732,2.8808667647051585,2.8808667647051585,2.8808667647051585,-87.95386810922248,-87.95386810922248,-87.95386810922248,0.0,0.0,0.0,46.00785208016349
+2024-08-06,131.2267070892666,-80.38679407119588,176.65141966778427,131.2267070892666,131.2267070892666,-82.88512984394194,-82.88512984394194,-82.88512984394194,2.9779114054172218,2.9779114054172218,2.9779114054172218,-85.86304124935916,-85.86304124935916,-85.86304124935916,0.0,0.0,0.0,48.34157724532466
+2024-08-07,131.37256075385235,-82.67028348419551,161.81337967712577,131.37256075385235,131.37256075385235,-88.03769880227628,-88.03769880227628,-88.03769880227628,-4.89525020995388,-4.89525020995388,-4.89525020995388,-83.14244859232242,-83.14244859232242,-83.14244859232242,0.0,0.0,0.0,43.33486195157607
+2024-08-08,131.51841441843814,-54.540366924369955,179.93022569767425,131.51841441843814,131.51841441843814,-75.67964034028623,-75.67964034028623,-75.67964034028623,4.214728276001134,4.214728276001134,4.214728276001134,-79.89436861628735,-79.89436861628735,-79.89436861628735,0.0,0.0,0.0,55.838774078151914
+2024-08-09,131.66426808302393,-69.84163666279409,185.52254926010542,131.66426808302393,131.66426808302393,-76.86972570616778,-76.86972570616778,-76.86972570616778,-0.639984192853317,-0.639984192853317,-0.639984192853317,-76.22974151331447,-76.22974151331447,-76.22974151331447,0.0,0.0,0.0,54.79454237685614
+2024-08-10,131.81012174760968,-61.787094248062125,189.7329182868542,131.81012174760968,131.81012174760968,-70.55437778749231,-70.55437778749231,-70.55437778749231,1.7108014905787814,1.7108014905787814,1.7108014905787814,-72.26517927807109,-72.26517927807109,-72.26517927807109,0.0,0.0,0.0,61.25574396011737
+2024-08-11,131.95597541219547,-65.03718529841899,185.02875065880082,131.95597541219547,131.95597541219547,-74.3689887527425,-74.3689887527425,-74.3689887527425,-6.249073533876554,-6.249073533876554,-6.249073533876554,-68.11991521886596,-68.11991521886596,-68.11991521886596,0.0,0.0,0.0,57.586986659452975
+2024-08-12,132.10182907678123,-60.626611923440805,193.56031417207575,132.10182907678123,132.10182907678123,-61.03190450544371,-61.03190450544371,-61.03190450544371,2.880866764624609,2.880866764624609,2.880866764624609,-63.912771270068326,-63.912771270068326,-63.912771270068326,0.0,0.0,0.0,71.06992457133751
+2024-08-13,132.24768274136702,-53.853196046124005,208.01904404195153,132.24768274136702,132.24768274136702,-56.781307873543675,-56.781307873543675,-56.781307873543675,2.9779114054492637,2.9779114054492637,2.9779114054492637,-59.75921927899294,-59.75921927899294,-59.75921927899294,0.0,0.0,0.0,75.46637486782333
+2024-08-14,132.3935364059528,-58.57337388385839,190.5884844009842,132.3935364059528,132.3935364059528,-60.663858504980475,-60.663858504980475,-60.663858504980475,-4.895250209937269,-4.895250209937269,-4.895250209937269,-55.768608295043215,-55.768608295043215,-55.768608295043215,0.0,0.0,0.0,71.72967790097232
+2024-08-15,132.5393900705386,-43.58058374160721,204.14037341893075,132.5393900705386,132.5393900705386,-47.82689567628444,-47.82689567628444,-47.82689567628444,4.2147282760081195,4.2147282760081195,4.2147282760081195,-52.04162395229256,-52.04162395229256,-52.04162395229256,0.0,0.0,0.0,84.71249439425415
+2024-08-16,132.68524373512435,-43.99132977901257,211.8252530059553,132.68524373512435,132.68524373512435,-49.30802269499781,-49.30802269499781,-49.30802269499781,-0.6399841928474095,-0.6399841928474095,-0.6399841928474095,-48.668038502150395,-48.668038502150395,-48.668038502150395,0.0,0.0,0.0,83.37722104012653
+2024-08-17,132.83109739971013,-29.49678087576424,221.67416507535054,132.83109739971013,132.83109739971013,-44.0139996599989,-44.0139996599989,-44.0139996599989,1.7108014905842752,1.7108014905842752,1.7108014905842752,-45.724801150583176,-45.724801150583176,-45.724801150583176,0.0,0.0,0.0,88.81709773971123
+2024-08-18,132.9769510642959,-40.36116562005563,208.23684965923826,132.9769510642959,132.9769510642959,-49.52358188492703,-49.52358188492703,-49.52358188492703,-6.249073533868634,-6.249073533868634,-6.249073533868634,-43.2745083510584,-43.2745083510584,-43.2745083510584,0.0,0.0,0.0,83.45336917936885
+2024-08-19,133.12280472888165,-35.086615102303426,217.0278766308967,133.12280472888165,133.12280472888165,-38.48341612228617,-38.48341612228617,-38.48341612228617,2.8808667646216195,2.8808667646216195,2.8808667646216195,-41.364282886907795,-41.364282886907795,-41.364282886907795,0.0,0.0,0.0,94.63938860659547
+2024-08-20,133.26865839346746,-33.299343136285806,220.519649066225,133.26865839346746,133.26865839346746,-37.04716784680779,-37.04716784680779,-37.04716784680779,2.9779114054237357,2.9779114054237357,2.9779114054237357,-40.02507925223152,-40.02507925223152,-40.02507925223152,0.0,0.0,0.0,96.22149054665968
+2024-08-21,133.41451205805322,-36.88906447144352,220.99808176399043,133.41451205805322,133.41451205805322,-44.16667152894767,-44.16667152894767,-44.16667152894767,-4.8952502099436295,-4.8952502099436295,-4.8952502099436295,-39.271421319004034,-39.271421319004034,-39.271421319004034,0.0,0.0,0.0,89.24784052910556
+2024-08-22,133.560365722639,-30.978461814133123,228.80099694973342,133.560365722639,133.560365722639,-34.88683859787822,-34.88683859787822,-34.88683859787822,4.214728275992441,4.214728275992441,4.214728275992441,-39.10156687387066,-39.10156687387066,-39.10156687387066,0.0,0.0,0.0,98.6735271247608
+2024-08-23,133.70621938722476,-34.43443188404375,222.24935191988862,133.70621938722476,133.70621938722476,-40.13806681438873,-40.13806681438873,-40.13806681438873,-0.6399841928486487,-0.6399841928486487,-0.6399841928486487,-39.49808262154008,-39.49808262154008,-39.49808262154008,0.0,0.0,0.0,93.56815257283603
+2024-08-24,133.85207305181058,-30.099604007708212,217.42930821957475,133.85207305181058,133.85207305181058,-38.71800147711897,-38.71800147711897,-38.71800147711897,1.710801490563638,1.710801490563638,1.710801490563638,-40.42880296768259,-40.42880296768259,-40.42880296768259,0.0,0.0,0.0,95.1340715746916
+2024-08-25,133.99792671639634,-33.90932070034297,218.21458216093987,133.99792671639634,133.99792671639634,-48.09721010671607,-48.09721010671607,-48.09721010671607,-6.249073533884001,-6.249073533884001,-6.249073533884001,-41.84813657283207,-41.84813657283207,-41.84813657283207,0.0,0.0,0.0,85.90071660968027
+2024-08-26,134.1437803809821,-39.72933604722192,218.3887647314506,134.1437803809821,134.1437803809821,-40.81780977152638,-40.81780977152638,-40.81780977152638,2.8808667646475272,2.8808667646475272,2.8808667646475272,-43.698676536173906,-43.698676536173906,-43.698676536173906,0.0,0.0,0.0,93.32597060945571
+2024-08-27,134.28963404556785,-40.93792859073613,221.50177183067558,134.28963404556785,134.28963404556785,-42.93515191147869,-42.93515191147869,-42.93515191147869,2.9779114054451448,2.9779114054451448,2.9779114054451448,-45.91306331692384,-45.91306331692384,-45.91306331692384,0.0,0.0,0.0,91.35448213408915
+2024-08-28,134.43548771015367,-49.27005972281752,202.37691676608515,134.43548771015367,134.43548771015367,-53.31129448736248,-53.31129448736248,-53.31129448736248,-4.895250209927019,-4.895250209927019,-4.895250209927019,-48.41604427743546,-48.41604427743546,-48.41604427743546,0.0,0.0,0.0,81.12419322279118
+2024-08-29,134.58134137473945,-37.354160677448675,215.02766267056154,134.58134137473945,134.58134137473945,-46.91194186655406,-46.91194186655406,-46.91194186655406,4.214728275999426,4.214728275999426,4.214728275999426,-51.126670142553486,-51.126670142553486,-51.126670142553486,0.0,0.0,0.0,87.66939950818539
+2024-08-30,134.7271950393252,-46.15360796127307,210.1041430929975,134.7271950393252,134.7271950393252,-54.6005509611417,-54.6005509611417,-54.6005509611417,-0.6399841928498889,-0.6399841928498889,-0.6399841928498889,-53.96056676829182,-53.96056676829182,-53.96056676829182,0.0,0.0,0.0,80.12664407818352
+2024-08-31,134.87304870391097,-51.85778088235375,198.56693317501467,134.87304870391097,134.87304870391097,-55.12141892086295,-55.12141892086295,-55.12141892086295,1.7108014905691316,1.7108014905691316,1.7108014905691316,-56.83222041143208,-56.83222041143208,-56.83222041143208,0.0,0.0,0.0,79.75162978304802
+2024-09-01,135.01890236849678,-67.19378981704499,197.82297664296394,135.01890236849678,135.01890236849678,-65.90628968504149,-65.90628968504149,-65.90628968504149,-6.249073533876082,-6.249073533876082,-6.249073533876082,-59.6572161511654,-59.6572161511654,-59.6572161511654,0.0,0.0,0.0,69.1126126834553
+2024-09-02,135.16475603308254,-56.46105967211592,207.61522985935704,135.16475603308254,135.16475603308254,-59.47350538807487,-59.47350538807487,-59.47350538807487,2.8808667646734367,2.8808667646734367,2.8808667646734367,-62.35437215274831,-62.35437215274831,-62.35437215274831,0.0,0.0,0.0,75.69125064500767
+2024-09-03,135.31060969766835,-53.65324023015736,202.7372392611321,135.31060969766835,135.31060969766835,-61.869805553515945,-61.869805553515945,-61.869805553515945,2.9779114054484013,2.9779114054484013,2.9779114054484013,-64.84771695896433,-64.84771695896433,-64.84771695896433,0.0,0.0,0.0,73.44080414415241
+2024-09-04,135.4564633622541,-61.30065700639295,182.84699551991275,135.4564633622541,135.4564633622541,-71.9635129957351,-71.9635129957351,-71.9635129957351,-4.89525020995635,-4.89525020995635,-4.89525020995635,-67.06826278577874,-67.06826278577874,-67.06826278577874,0.0,0.0,0.0,63.49295036651901
+2024-09-05,135.60231702683987,-59.33072530091346,188.96354000967875,135.60231702683987,135.60231702683987,-64.74080641745383,-64.74080641745383,-64.74080641745383,4.21472827600641,4.21472827600641,4.21472827600641,-68.95553469346024,-68.95553469346024,-68.95553469346024,0.0,0.0,0.0,70.86151060938604
+2024-09-06,135.74817069142566,-63.807654168903134,178.72500467679524,135.74817069142566,135.74817069142566,-71.09880747784854,-71.09880747784854,-71.09880747784854,-0.6399841928513845,-0.6399841928513845,-0.6399841928513845,-70.45882328499715,-70.45882328499715,-70.45882328499715,0.0,0.0,0.0,64.64936321357712
+2024-09-07,135.89402435601147,-51.53908269659467,198.66682210056297,135.89402435601147,135.89402435601147,-69.82733552172067,-69.82733552172067,-69.82733552172067,1.710801490586881,1.710801490586881,1.710801490586881,-71.53813701230754,-71.53813701230754,-71.53813701230754,0.0,0.0,0.0,66.0666888342908
+2024-09-08,136.03987802059723,-65.59328817371275,187.2705992441129,136.03987802059723,136.03987802059723,-78.41391253457606,-78.41391253457606,-78.41391253457606,-6.249073533882585,-6.249073533882585,-6.249073533882585,-72.16483900069349,-72.16483900069349,-72.16483900069349,0.0,0.0,0.0,57.62596548602117
+2024-09-09,136.185731685183,-58.558701544310146,193.82830066937726,136.185731685183,136.185731685183,-69.44109551240126,-69.44109551240126,-69.44109551240126,2.8808667646704467,2.8808667646704467,2.8808667646704467,-72.3219622770717,-72.3219622770717,-72.3219622770717,0.0,0.0,0.0,66.74463617278172
+2024-09-10,136.33158534976874,-54.98140265315607,190.40184548560268,136.33158534976874,136.33158534976874,-69.0262947536621,-69.0262947536621,-69.0262947536621,2.977911405451658,2.977911405451658,2.977911405451658,-72.00420615911375,-72.00420615911375,-72.00420615911375,0.0,0.0,0.0,67.30529059610664
+2024-09-11,136.47743901435456,-64.2357011572477,196.00897643121883,136.47743901435456,136.47743901435456,-76.11287529774742,-76.11287529774742,-76.11287529774742,-4.895250209939738,-4.895250209939738,-4.895250209939738,-71.21762508780768,-71.21762508780768,-71.21762508780768,0.0,0.0,0.0,60.36456371660714
+2024-09-12,136.62329267894032,-59.639638136195025,202.052005514677,136.62329267894032,136.62329267894032,-65.76430086299548,-65.76430086299548,-65.76430086299548,4.2147282759907325,4.2147282759907325,4.2147282759907325,-69.9790291389862,-69.9790291389862,-69.9790291389862,0.0,0.0,0.0,70.85899181594483
+2024-09-13,136.7691463435261,-51.35450847427322,187.87871588880336,136.7691463435261,136.7691463435261,-68.95510682160013,-68.95510682160013,-68.95510682160013,-0.6399841928528776,-0.6399841928528776,-0.6399841928528776,-68.31512262874725,-68.31512262874725,-68.31512262874725,0.0,0.0,0.0,67.81403952192598
+2024-09-14,136.91500000811186,-50.27598192151641,198.74809930527448,136.91500000811186,136.91500000811186,-64.55061196448727,-64.55061196448727,-64.55061196448727,1.7108014905793085,1.7108014905793085,1.7108014905793085,-66.26141345506657,-66.26141345506657,-66.26141345506657,0.0,0.0,0.0,72.36438804362459
+2024-09-15,137.06085367269768,-52.53066193518664,190.14406672744633,137.06085367269768,137.06085367269768,-70.1100044832052,-70.1100044832052,-70.1100044832052,-6.2490735338513765,-6.2490735338513765,-6.2490735338513765,-63.86093094935383,-63.86093094935383,-63.86093094935383,0.0,0.0,0.0,66.95084918949247
+2024-09-16,137.20670733728343,-46.84796813231423,191.92023739617872,137.20670733728343,137.20670733728343,-58.28192717274827,-58.28192717274827,-58.28192717274827,2.8808667646674557,2.8808667646674557,2.8808667646674557,-61.16279393741573,-61.16279393741573,-61.16279393741573,0.0,0.0,0.0,78.92478016453516
+2024-09-17,137.3525610018692,-47.65375849592692,204.3140573606192,137.3525610018692,137.3525610018692,-55.24276195094304,-55.24276195094304,-55.24276195094304,2.9779114054261293,2.9779114054261293,2.9779114054261293,-58.22067335636917,-58.22067335636917,-58.22067335636917,0.0,0.0,0.0,82.10979905092614
+2024-09-18,137.49841466645495,-47.73147730928587,201.36889032181398,137.49841466645495,137.49841466645495,-59.98644531706609,-59.98644531706609,-59.98644531706609,-4.895250209939871,-4.895250209939871,-4.895250209939871,-55.09119510712621,-55.09119510712621,-55.09119510712621,0.0,0.0,0.0,77.51196934938886
+2024-09-19,137.64426833104076,-45.843479865121694,207.91070557907776,137.64426833104076,137.64426833104076,-47.6176005687397,-47.6176005687397,-47.6176005687397,4.21472827598511,4.21472827598511,4.21472827598511,-51.83232884472481,-51.83232884472481,-51.83232884472481,0.0,0.0,0.0,90.02666776230106
+2024-09-20,137.79012199562655,-34.51785994013663,219.8867975124611,137.79012199562655,137.79012199562655,-49.14179135491458,-49.14179135491458,-49.14179135491458,-0.6399841928541186,-0.6399841928541186,-0.6399841928541186,-48.501807162060466,-48.501807162060466,-48.501807162060466,0.0,0.0,0.0,88.64833064071198
+2024-09-21,137.9359756602123,-31.706940184736325,228.06314742627583,137.9359756602123,137.9359756602123,-43.444815689756105,-43.444815689756105,-43.444815689756105,1.7108014905717368,1.7108014905717368,1.7108014905717368,-45.155617180327845,-45.155617180327845,-45.155617180327845,0.0,0.0,0.0,94.49115997045621
+2024-09-22,138.08182932479806,-36.631742671780486,216.77512082519993,138.08182932479806,138.08182932479806,-48.095676563472274,-48.095676563472274,-48.095676563472274,-6.249073533866744,-6.249073533866744,-6.249073533866744,-41.846603029605525,-41.846603029605525,-41.846603029605525,0.0,0.0,0.0,89.9861527613258
+2024-09-23,138.22768298938388,-32.654316132113024,226.3231027934966,138.22768298938388,138.22768298938388,-35.74234645498442,-35.74234645498442,-35.74234645498442,2.8808667646447024,2.8808667646447024,2.8808667646447024,-38.62321321962913,-38.62321321962913,-38.62321321962913,0.0,0.0,0.0,102.48533653439947
+2024-09-24,138.37353665396964,-21.11222316303937,228.8799198874408,138.37353665396964,138.37353665396964,-32.550510217454,-32.550510217454,-32.550510217454,2.9779114054006004,2.9779114054006004,2.9779114054006004,-35.528421622854594,-35.528421622854594,-35.528421622854594,0.0,0.0,0.0,105.82302643651565
+2024-09-25,138.5193903185554,-27.570191721702834,234.20165825640726,138.5193903185554,138.5193903185554,-37.494095103307586,-37.494095103307586,-37.494095103307586,-4.895250209946231,-4.895250209946231,-4.895250209946231,-32.598844893361345,-32.598844893361345,-32.598844893361345,0.0,0.0,0.0,101.02529521524781
+2024-09-26,138.66524398314118,-10.52643024481755,251.40705682159046,138.66524398314118,138.66524398314118,-25.64934453996056,-25.64934453996056,-25.64934453996056,4.214728276004702,4.214728276004702,4.214728276004702,-29.864072815965255,-29.864072815965255,-29.864072815965255,0.0,0.0,0.0,113.01589944318061
+2024-09-27,138.81109764772697,-11.689087986107765,230.94540232387163,138.81109764772697,138.81109764772697,-27.986205706808555,-27.986205706808555,-27.986205706808555,-0.6399841928553567,-0.6399841928553567,-0.6399841928553567,-27.346221513953193,-27.346221513953193,-27.346221513953193,0.0,0.0,0.0,110.8248919409184
+2024-09-28,138.95695131231275,-9.156132838119223,239.72784819136103,138.95695131231275,138.95695131231275,-23.348911346008144,-23.348911346008144,-23.348911346008144,1.7108014905772302,1.7108014905772302,1.7108014905772302,-25.059712836585373,-25.059712836585373,-25.059712836585373,0.0,0.0,0.0,115.6080399663046
+2024-09-29,139.1028049768985,-16.7977013785391,232.23637731401192,139.1028049768985,139.1028049768985,-29.26035032266201,-29.26035032266201,-29.26035032266201,-6.249073533858824,-6.249073533858824,-6.249073533858824,-23.01127678880318,-23.01127678880318,-23.01127678880318,0.0,0.0,0.0,109.8424546542365
+2024-09-30,139.24865864148427,-2.997880018644571,251.16817302138494,139.24865864148427,139.24865864148427,-18.3193009726151,-18.3193009726151,-18.3193009726151,2.880866764670612,2.880866764670612,2.880866764670612,-21.200167737285714,-21.200167737285714,-21.200167737285714,0.0,0.0,0.0,120.92935766886917
+2024-10-01,139.39451230607008,-3.178905519177438,243.4576153374655,139.39451230607008,139.39451230607008,-16.640668084644933,-16.640668084644933,-16.640668084644933,2.977911405403858,2.977911405403858,2.977911405403858,-19.618579490048795,-19.618579490048795,-19.618579490048795,0.0,0.0,0.0,122.75384422142515
+2024-10-02,139.54036597065584,-4.455859332530551,250.76002206725516,139.54036597065584,139.54036597065584,-23.14748956019207,-23.14748956019207,-23.14748956019207,-4.895250209952589,-4.895250209952589,-4.895250209952589,-18.25223935023948,-18.25223935023948,-18.25223935023948,0.0,0.0,0.0,116.39287641046377
+2024-10-03,139.6862196352416,1.4110629451480015,247.95407164336157,139.6862196352416,139.6862196352416,-12.866428729710409,-12.866428729710409,-12.866428729710409,4.21472827599908,4.21472827599908,4.21472827599908,-17.081157005709485,-17.081157005709485,-17.081157005709485,0.0,0.0,0.0,126.81979090553119
+2024-10-04,139.83207329982739,-9.097627379383562,248.27708589856252,139.83207329982739,139.83207329982739,-16.7204849256987,-16.7204849256987,-16.7204849256987,-0.6399841928494506,-0.6399841928494506,-0.6399841928494506,-16.08050073284925,-16.08050073284925,-16.08050073284925,0.0,0.0,0.0,123.11158837412869
+2024-10-05,139.9779269644132,-7.4534864625339665,252.57299361929222,139.9779269644132,139.9779269644132,-13.510769439270696,-13.510769439270696,-13.510769439270696,1.7108014905827238,1.7108014905827238,1.7108014905827238,-15.221570929853417,-15.221570929853417,-15.221570929853417,0.0,0.0,0.0,126.46715752514251
+2024-10-06,140.12378062899896,-7.935891992016782,247.72494336165175,140.12378062899896,140.12378062899896,-20.721913024377397,-20.721913024377397,-20.721913024377397,-6.249073533874191,-6.249073533874191,-6.249073533874191,-14.472839490503203,-14.472839490503203,-14.472839490503203,0.0,0.0,0.0,119.40186760462156
+2024-10-07,140.26963429358477,-1.8101064889541487,253.37110028147652,140.26963429358477,140.26963429358477,-10.920156225667863,-10.920156225667863,-10.920156225667863,2.880866764638723,2.880866764638723,2.880866764638723,-13.801022990306588,-13.801022990306588,-13.801022990306588,0.0,0.0,0.0,129.34947806791692
+2024-10-08,140.41548795817053,-0.7999583957842901,254.19256425042678,140.41548795817053,140.41548795817053,-10.194246658027064,-10.194246658027064,-10.194246658027064,2.977911405407114,2.977911405407114,2.977911405407114,-13.172158063434178,-13.172158063434178,-13.172158063434178,0.0,0.0,0.0,130.22124130014348
+2024-10-09,140.5613416227563,3.7438118578897606,244.6852234504698,140.5613416227563,140.5613416227563,-17.44789886058384,-17.44789886058384,-17.44789886058384,-4.895250209952723,-4.895250209952723,-4.895250209952723,-12.552648650631118,-12.552648650631118,-12.552648650631118,0.0,0.0,0.0,123.11344276217244
+2024-10-10,140.70719528734205,12.255036191489108,254.42160325088932,140.70719528734205,140.70719528734205,-7.695528646695391,-7.695528646695391,-7.695528646695391,4.214728276006065,4.214728276006065,4.214728276006065,-11.910256922701453,-11.910256922701453,-11.910256922701453,0.0,0.0,0.0,133.01166664064667
+2024-10-11,140.85304895192786,-1.7524649857412606,261.43920029923714,140.85304895192786,140.85304895192786,-11.85499672921763,-11.85499672921763,-11.85499672921763,-0.6399841928509451,-0.6399841928509451,-0.6399841928509451,-11.215012536366684,-11.215012536366684,-11.215012536366684,0.0,0.0,0.0,128.99805222271024
+2024-10-12,140.99890261651362,6.802910841386745,257.1911627278549,140.99890261651362,140.99890261651362,-8.729216853531991,-8.729216853531991,-8.729216853531991,1.710801490587408,1.710801490587408,1.710801490587408,-10.440018344119398,-10.440018344119398,-10.440018344119398,0.0,0.0,0.0,132.26968576298162
+2024-10-13,141.1447562810994,3.0158514420064875,261.2734783108507,141.1447562810994,141.1447562810994,-15.81120816398446,-15.81120816398446,-15.81120816398446,-6.249073533866271,-6.249073533866271,-6.249073533866271,-9.562134630118187,-9.562134630118187,-9.562134630118187,0.0,0.0,0.0,125.33354811711494
+2024-10-14,141.29060994568516,8.319931166220211,254.81233366550225,141.29060994568516,141.29060994568516,-5.681661477875487,-5.681661477875487,-5.681661477875487,2.8808667646646318,2.8808667646646318,2.8808667646646318,-8.562528242540118,-8.562528242540118,-8.562528242540118,0.0,0.0,0.0,135.60894846780968
+2024-10-15,141.43646361027092,16.205521254046552,260.62274637019794,141.43646361027092,141.43646361027092,-4.449166089457963,-4.449166089457963,-4.449166089457963,2.9779114054285234,2.9779114054285234,2.9779114054285234,-7.427077494886489,-7.427077494886489,-7.427077494886489,0.0,0.0,0.0,136.98729752081294
+2024-10-16,141.58231727485673,-0.9866054062491458,254.7074312053483,141.58231727485673,141.58231727485673,-11.041878482586634,-11.041878482586634,-11.041878482586634,-4.895250209959082,-4.895250209959082,-4.895250209959082,-6.146628272627553,-6.146628272627553,-6.146628272627553,0.0,0.0,0.0,130.5404387922701
+2024-10-17,141.7281709394425,23.628916117469586,271.4587271201535,141.7281709394425,141.7281709394425,-0.5023729883114132,-0.5023729883114132,-0.5023729883114132,4.214728276000443,4.214728276000443,4.214728276000443,-4.717101264311856,-4.717101264311856,-4.717101264311856,0.0,0.0,0.0,141.22579795113109
+2024-10-18,141.87402460402828,17.568542327977244,265.90816933064326,141.87402460402828,141.87402460402828,-3.779438702683911,-3.779438702683911,-3.779438702683911,-0.6399841928519291,-0.6399841928519291,-0.6399841928519291,-3.1394545098319813,-3.1394545098319813,-3.1394545098319813,0.0,0.0,0.0,138.09458590134437
+2024-10-19,142.01987826861404,14.686423910563116,266.8753061548683,142.01987826861404,142.01987826861404,0.2912920921144035,0.2912920921144035,0.2912920921144035,1.7108014905667706,1.7108014905667706,1.7108014905667706,-1.419509398452367,-1.419509398452367,-1.419509398452367,0.0,0.0,0.0,142.31117036072843
+2024-10-20,142.16573193319985,-0.43069823274799957,259.9528573840842,142.16573193319985,142.16573193319985,-5.81672528773246,-5.81672528773246,-5.81672528773246,-6.2490735338727745,-6.2490735338727745,-6.2490735338727745,0.4323482461403146,0.4323482461403146,0.4323482461403146,0.0,0.0,0.0,136.3490066454674
+2024-10-21,142.3115855977856,11.414058301007984,275.42074584708814,142.3115855977856,142.3115855977856,5.282444140798839,5.282444140798839,5.282444140798839,2.8808667646616417,2.8808667646616417,2.8808667646616417,2.4015773761371975,2.4015773761371975,2.4015773761371975,0.0,0.0,0.0,147.59402973858445
+2024-10-22,142.45743926237137,19.497923673329794,270.1908990215882,142.45743926237137,142.45743926237137,7.447895623103004,7.447895623103004,7.447895623103004,2.97791140543178,2.97791140543178,2.97791140543178,4.469984217671224,4.469984217671224,4.469984217671224,0.0,0.0,0.0,149.90533488547436
+2024-10-23,142.60329292695712,26.29257567949088,270.43555778930164,142.60329292695712,142.60329292695712,1.7210490859634895,1.7210490859634895,1.7210490859634895,-4.895250209942471,-4.895250209942471,-4.895250209942471,6.616299295905961,6.616299295905961,6.616299295905961,0.0,0.0,0.0,144.32434201292062
+2024-10-24,142.74914659154294,30.559912958613456,290.02934026783214,142.74914659154294,142.74914659154294,13.031537407992206,13.031537407992206,13.031537407992206,4.214728276007428,4.214728276007428,4.214728276007428,8.81680913198478,8.81680913198478,8.81680913198478,0.0,0.0,0.0,155.78068399953514
+2024-10-25,142.8950002561287,23.221408274827155,272.080750244461,142.8950002561287,142.8950002561287,10.406038131576633,10.406038131576633,10.406038131576633,-0.6399841928534236,-0.6399841928534236,-0.6399841928534236,11.046022324430057,11.046022324430057,11.046022324430057,0.0,0.0,0.0,153.30103838770532
+2024-10-26,143.04085392071448,22.808725411175484,273.9766202112849,143.04085392071448,143.04085392071448,14.98815142629089,14.98815142629089,14.98815142629089,1.710801490572264,1.710801490572264,1.710801490572264,13.277349935718625,13.277349935718625,13.277349935718625,0.0,0.0,0.0,158.02900534700538
+2024-10-27,143.18670758530024,26.128606153986166,274.57655065344545,143.18670758530024,143.18670758530024,9.2347073805717,9.2347073805717,9.2347073805717,-6.249073533864855,-6.249073533864855,-6.249073533864855,15.483780914436558,15.483780914436558,15.483780914436558,0.0,0.0,0.0,152.42141496587195
+2024-10-28,143.33256124988606,33.06675745680607,290.7386416386472,143.33256124988606,143.33256124988606,20.519401401935852,20.519401401935852,20.519401401935852,2.8808667646875494,2.8808667646875494,2.8808667646875494,17.6385346372483,17.6385346372483,17.6385346372483,0.0,0.0,0.0,163.8519626518219
+2024-10-29,143.4784149144718,37.66377467124565,291.3649686187341,143.4784149144718,143.4784149144718,22.693585884876324,22.693585884876324,22.693585884876324,2.9779114054350364,2.9779114054350364,2.9779114054350364,19.715674479441287,19.715674479441287,19.715674479441287,0.0,0.0,0.0,166.17200079934813
+2024-10-30,143.62426857905757,32.5144393234779,286.4811746691459,143.62426857905757,143.62426857905757,16.79541832339547,16.79541832339547,16.79541832339547,-4.895250209971802,-4.895250209971802,-4.895250209971802,21.69066853336727,21.69066853336727,21.69066853336727,0.0,0.0,0.0,160.41968690245304
+2024-10-31,143.77012224364333,50.009548678606784,300.3659710354664,143.77012224364333,143.77012224364333,27.755614373087827,27.755614373087827,27.755614373087827,4.2147282759917495,4.2147282759917495,4.2147282759917495,23.540886097096074,23.540886097096074,23.540886097096074,0.0,0.0,0.0,171.52573661673117
+2024-11-01,143.91597590822914,48.10643167580151,297.74040662485413,143.91597590822914,143.91597590822914,24.606037058312733,24.606037058312733,24.606037058312733,-0.6399841928546635,-0.6399841928546635,-0.6399841928546635,25.2460212511674,25.2460212511674,25.2460212511674,0.0,0.0,0.0,168.52201296654187
+2024-11-02,144.06182957281493,46.054554488507314,297.3380452980237,144.06182957281493,144.06182957281493,28.499239118750914,28.499239118750914,28.499239118750914,1.7108014905777582,1.7108014905777582,1.7108014905777582,26.78843762817315,26.78843762817315,26.78843762817315,0.0,0.0,0.0,172.56106869156585
+2024-11-03,144.2076832374007,40.67349287036821,293.0174469811053,144.2076832374007,144.2076832374007,21.90435772594526,21.90435772594526,21.90435772594526,-6.249073533880223,-6.249073533880223,-6.249073533880223,28.15343125982548,28.15343125982548,28.15343125982548,0.0,0.0,0.0,166.11204096334595
+2024-11-04,144.35353690198644,50.77375125157223,299.04836917824116,144.35353690198644,144.35353690198644,32.210277827304544,32.210277827304544,32.210277827304544,2.8808667646845594,2.8808667646845594,2.8808667646845594,29.32941106261998,29.32941106261998,29.32941106261998,0.0,0.0,0.0,176.56381472929098
+2024-11-05,144.49939056657226,55.505362693587486,305.98798414152674,144.49939056657226,144.49939056657226,33.285910418127855,33.285910418127855,33.285910418127855,2.977911405427661,2.977911405427661,2.977911405427661,30.307999012700197,30.307999012700197,30.307999012700197,0.0,0.0,0.0,177.78530098470011
+2024-11-06,144.64524423115802,49.37363184176356,295.9220139635871,144.64524423115802,144.64524423115802,26.188804074588308,26.188804074588308,26.188804074588308,-4.89525020995519,-4.89525020995519,-4.89525020995519,31.084054284543495,31.084054284543495,31.084054284543495,0.0,0.0,0.0,170.83404830574634
+2024-11-07,144.79109789574383,58.085315668058115,312.1308509325213,144.79109789574383,144.79109789574383,35.870355804019745,35.870355804019745,35.870355804019745,4.214728275998734,4.214728275998734,4.214728275998734,31.65562752802101,31.65562752802101,31.65562752802101,0.0,0.0,0.0,180.66145369976357
+2024-11-08,144.9369515603296,56.27249739689272,300.1296107748765,144.9369515603296,144.9369515603296,31.38386879090385,31.38386879090385,31.38386879090385,-0.6399841928487571,-0.6399841928487571,-0.6399841928487571,32.023852983752604,32.023852983752604,32.023852983752604,0.0,0.0,0.0,176.32082035123344
+2024-11-09,145.08280522491535,48.74576197128565,305.7613543648841,145.08280522491535,145.08280522491535,33.90358874881664,33.90358874881664,33.90358874881664,1.7108014905701865,1.7108014905701865,1.7108014905701865,32.19278725824646,32.19278725824646,32.19278725824646,0.0,0.0,0.0,178.986393973732
+2024-11-10,145.22865888950113,53.71065783639184,301.62542718219265,145.22865888950113,145.22865888950113,25.920130749060167,25.920130749060167,25.920130749060167,-6.249073533849014,-6.249073533849014,-6.249073533849014,32.169204282909185,32.169204282909185,32.169204282909185,0.0,0.0,0.0,171.1487896385613
+2024-11-11,145.37451255408695,47.20998703826449,308.1192606220198,145.37451255408695,145.37451255408695,34.84322303113266,34.84322303113266,34.84322303113266,2.880866764661807,2.880866764661807,2.880866764661807,31.96235626647085,31.96235626647085,31.96235626647085,0.0,0.0,0.0,180.2177355852196
+2024-11-12,145.5203662186727,43.76782805162296,300.57351831439223,145.5203662186727,145.5203662186727,34.56162174192516,34.56162174192516,34.56162174192516,2.9779114054597025,2.9779114054597025,2.9779114054597025,31.583710336465455,31.583710336465455,31.583710336465455,0.0,0.0,0.0,180.08198796059787
+2024-11-13,145.66621988325846,47.63335741826243,296.26438069371255,145.66621988325846,145.66621988325846,26.151419875398005,26.151419875398005,26.151419875398005,-4.89525020993858,-4.89525020993858,-4.89525020993858,31.04667008533659,31.04667008533659,31.04667008533659,0.0,0.0,0.0,171.81763975865647
+2024-11-14,145.81207354784422,49.80080408844773,311.8333454351314,145.81207354784422,145.81207354784422,34.58101871123063,34.58101871123063,34.58101871123063,4.214728275993112,4.214728275993112,4.214728275993112,30.366290435237506,30.366290435237506,30.366290435237506,0.0,0.0,0.0,180.39309225907485
+2024-11-15,145.95792721243004,51.75661612203969,303.63345201226105,145.95792721243004,145.95792721243004,28.919008977023495,28.919008977023495,28.919008977023495,-0.639984192849996,-0.639984192849996,-0.639984192849996,29.55899316987349,29.55899316987349,29.55899316987349,0.0,0.0,0.0,174.87693618945355
+2024-11-16,146.1037808770158,40.9828432395228,291.9027178675576,146.1037808770158,146.1037808770158,30.353090706198596,30.353090706198596,30.353090706198596,1.7108014906010003,1.7108014906010003,1.7108014906010003,28.642289215597597,28.642289215597597,28.642289215597597,0.0,0.0,0.0,176.4568715832144
+2024-11-17,146.24963454160158,34.29744909253999,305.8583454343842,146.24963454160158,146.24963454160158,21.385438825029738,21.385438825029738,21.385438825029738,-6.249073533864382,-6.249073533864382,-6.249073533864382,27.634512358894114,27.634512358894114,27.634512358894114,0.0,0.0,0.0,167.63507336663133
+2024-11-18,146.39548820618734,43.53138762449927,310.2584233416094,146.39548820618734,146.39548820618734,29.435434399564286,29.435434399564286,29.435434399564286,2.880866764658817,2.880866764658817,2.880866764658817,26.55456763490547,26.55456763490547,26.55456763490547,0.0,0.0,0.0,175.83092260575162
+2024-11-19,146.54134187077315,52.9005271497331,300.28637401643505,146.54134187077315,146.54134187077315,28.39960759128176,28.39960759128176,28.39960759128176,2.9779114054341744,2.9779114054341744,2.9779114054341744,25.421696185847587,25.421696185847587,25.421696185847587,0.0,0.0,0.0,174.9409494620549
+2024-11-20,146.6871955353589,38.02731431058707,297.8527062304749,146.6871955353589,146.6871955353589,19.360006826333457,19.360006826333457,19.360006826333457,-4.8952502099449395,-4.8952502099449395,-4.8952502099449395,24.255257036278397,24.255257036278397,24.255257036278397,0.0,0.0,0.0,166.04720236169237
+2024-11-21,146.83304919994467,54.29392038405938,299.18779578588936,146.83304919994467,146.83304919994467,27.28925330639368,27.28925330639368,27.28925330639368,4.214728276012703,4.214728276012703,4.214728276012703,23.074525030380975,23.074525030380975,23.074525030380975,0.0,0.0,0.0,174.12230250633834
+2024-11-22,146.97890286453043,43.78139534189905,301.03187046263133,146.97890286453043,146.97890286453043,21.25851898331037,21.25851898331037,21.25851898331037,-0.6399841928512366,-0.6399841928512366,-0.6399841928512366,21.898503176161608,21.898503176161608,21.898503176161608,0.0,0.0,0.0,168.2374218478408
+2024-11-23,147.12475652911624,45.208759347097676,289.9773049022559,147.12475652911624,147.12475652911624,22.456548380485472,22.456548380485472,22.456548380485472,1.7108014905803635,1.7108014905803635,1.7108014905803635,20.74574688990511,20.74574688990511,20.74574688990511,0.0,0.0,0.0,169.58130490960173
+2024-11-24,147.27061019370203,39.19827975092109,288.325893372,147.27061019370203,147.27061019370203,13.385123627139498,13.385123627139498,13.385123627139498,-6.24907353387975,-6.24907353387975,-6.24907353387975,19.634197161019248,19.634197161019248,19.634197161019248,0.0,0.0,0.0,160.65573382084153
+2024-11-25,147.41646385828778,52.27767926540069,297.034661690345,147.41646385828778,147.41646385828778,21.461886247290003,21.461886247290003,21.461886247290003,2.880866764655827,2.880866764655827,2.880866764655827,18.58101948263418,18.58101948263418,18.58101948263418,0.0,0.0,0.0,168.8783501055778
+2024-11-26,147.56231752287354,40.71619259838707,291.3314314606792,147.56231752287354,147.56231752287354,20.58035692465755,20.58035692465755,20.58035692465755,2.977911405437431,2.977911405437431,2.977911405437431,17.60244551922012,17.60244551922012,17.60244551922012,0.0,0.0,0.0,168.14267444753108
+2024-11-27,147.70817118745936,26.77221916837612,282.01390429287306,147.70817118745936,147.70817118745936,11.818364691346524,11.818364691346524,11.818364691346524,-4.895250209922102,-4.895250209922102,-4.895250209922102,16.713614901268627,16.713614901268627,16.713614901268627,0.0,0.0,0.0,159.52653587880587
+2024-11-28,147.85402485204511,34.21163405572278,299.55987383182816,147.85402485204511,147.85402485204511,20.143143497942244,20.143143497942244,20.143143497942244,4.214728276007081,4.214728276007081,4.214728276007081,15.928415221935165,15.928415221935165,15.928415221935165,0.0,0.0,0.0,167.99716834998736
+2024-11-29,147.99987851663087,39.731564615880735,282.38359328328744,147.99987851663087,147.99987851663087,14.619335034382196,14.619335034382196,14.619335034382196,-0.6399841928524754,-0.6399841928524754,-0.6399841928524754,15.259319227234675,15.259319227234675,15.259319227234675,0.0,0.0,0.0,162.61921355101308
+2024-11-30,148.14573218121666,45.97135740716075,302.3732026514431,148.14573218121666,148.14573218121666,16.428020779862287,16.428020779862287,16.428020779862287,1.7108014905858562,1.7108014905858562,1.7108014905858562,14.717219289276429,14.717219289276429,14.717219289276429,0.0,0.0,0.0,164.57375296107895
+2024-12-01,148.29158584580244,33.70985691120697,285.85303433749095,148.29158584580244,148.29158584580244,8.062186941221592,8.062186941221592,8.062186941221592,-6.2490735338718295,-6.2490735338718295,-6.2490735338718295,14.311260475093423,14.311260475093423,14.311260475093423,0.0,0.0,0.0,156.35377278702404
+2024-12-02,148.43743951038823,42.91567487957411,297.6408161925408,148.43743951038823,148.43743951038823,16.929541570266164,16.929541570266164,16.929541570266164,2.8808667646330743,2.8808667646330743,2.8808667646330743,14.04867480563309,14.04867480563309,14.04867480563309,0.0,0.0,0.0,165.3669810806544
+2024-12-03,148.583293174974,27.401208794101134,293.28665192626914,148.583293174974,148.583293174974,16.91253197758731,16.91253197758731,16.91253197758731,2.977911405440687,2.977911405440687,2.977911405440687,13.934620572146624,13.934620572146624,13.934620572146624,0.0,0.0,0.0,165.4958251525613
+2024-12-04,148.72914683955975,41.76198408939685,294.02254443203316,148.72914683955975,148.72914683955975,9.07678155859215,9.07678155859215,9.07678155859215,-4.895250209951432,-4.895250209951432,-4.895250209951432,13.972031768543582,13.972031768543582,13.972031768543582,0.0,0.0,0.0,157.8059283981519
+2024-12-05,148.87500050414556,43.968514125882855,297.70776887308034,148.87500050414556,148.87500050414556,18.37621201532199,18.37621201532199,18.37621201532199,4.21472827600401,4.21472827600401,4.21472827600401,14.161483739317985,14.161483739317985,14.161483739317985,0.0,0.0,0.0,167.25121251946754
+2024-12-06,149.02085416873132,35.82404109703642,292.71976970765036,149.02085416873132,149.02085416873132,13.861097774573759,13.861097774573759,13.861097774573759,-0.6399841928539699,-0.6399841928539699,-0.6399841928539699,14.501081967427726,14.501081967427726,14.501081967427726,0.0,0.0,0.0,162.88195194330507
+2024-12-07,149.16670783331708,28.34718436239207,286.3978357661403,149.16670783331708,149.16670783331708,16.697182967211987,16.697182967211987,16.697182967211987,1.7108014905782853,1.7108014905782853,1.7108014905782853,14.9863814766337,14.9863814766337,14.9863814766337,0.0,0.0,0.0,165.86389080052908
+2024-12-08,149.31256149790286,44.73411958469827,286.74687588913986,149.31256149790286,149.31256149790286,9.361271015759455,9.361271015759455,9.361271015759455,-6.249073533901622,-6.249073533901622,-6.249073533901622,15.610344549661077,15.610344549661077,15.610344549661077,0.0,0.0,0.0,158.67383251366232
+2024-12-09,149.45841516248868,34.37670160306122,301.88651215249644,149.45841516248868,149.45841516248868,19.244211094496155,19.244211094496155,19.244211094496155,2.880866764658982,2.880866764658982,2.880866764658982,16.36334432983717,16.36334432983717,16.36334432983717,0.0,0.0,0.0,168.70262625698484
+2024-12-10,149.60426882707443,44.08016523084622,290.7365139802165,149.60426882707443,149.60426882707443,20.21113276248161,20.21113276248161,20.21113276248161,2.977911405443944,2.977911405443944,2.977911405443944,17.233221357037674,17.233221357037674,17.233221357037674,0.0,0.0,0.0,169.81540158955605
+2024-12-11,149.75012249166025,29.450742671502137,297.57617838850496,149.75012249166025,149.75012249166025,13.310148970012692,13.310148970012692,13.310148970012692,-4.8952502099348205,-4.8952502099348205,-4.8952502099348205,18.205399179947513,18.205399179947513,18.205399179947513,0.0,0.0,0.0,163.06027146167295
+2024-12-12,149.895976156246,53.00495078972809,304.9027008360561,149.895976156246,149.895976156246,23.477792170963255,23.477792170963255,23.477792170963255,4.214728275998388,4.214728275998388,4.214728275998388,19.26306389496487,19.26306389496487,19.26306389496487,0.0,0.0,0.0,173.37376832720926
+2024-12-13,150.04182982083177,45.63720476921807,295.61217725424035,150.04182982083177,150.04182982083177,19.74742661877637,19.74742661877637,19.74742661877637,-0.6399841928480627,-0.6399841928480627,-0.6399841928480627,20.387410811624427,20.387410811624427,20.387410811624427,0.0,0.0,0.0,169.78925643960812
+2024-12-14,150.18768348541752,47.663456754547504,302.4202311739524,150.18768348541752,150.18768348541752,23.268760964782274,23.268760964782274,23.268760964782274,1.7108014905707136,1.7108014905707136,1.7108014905707136,21.55795947421156,21.55795947421156,21.55795947421156,0.0,0.0,0.0,173.4564444501998
+2024-12-15,150.33353715000334,27.924819268533398,293.04245841202123,150.33353715000334,150.33353715000334,16.50386250335383,16.50386250335383,16.50386250335383,-6.249073533870413,-6.249073533870413,-6.249073533870413,22.752936037224245,22.752936037224245,22.752936037224245,0.0,0.0,0.0,166.83739965335718
+2024-12-16,150.4793908145891,58.76171273884981,316.26959139800994,150.4793908145891,150.4793908145891,26.830586329436088,26.830586329436088,26.830586329436088,2.8808667646270942,2.8808667646270942,2.8808667646270942,23.949719564808994,23.949719564808994,23.949719564808994,0.0,0.0,0.0,177.3099771440252
+2024-12-17,150.62524447917488,53.789972388075576,304.9158806889108,150.62524447917488,150.62524447917488,28.103257688386435,28.103257688386435,28.103257688386435,2.977911405418415,2.977911405418415,2.977911405418415,25.12534628296802,25.12534628296802,25.12534628296802,0.0,0.0,0.0,178.72850216756132
+2024-12-18,150.77109814376064,38.77481857177493,298.81215588670125,150.77109814376064,150.77109814376064,21.361813037411785,21.361813037411785,21.361813037411785,-4.895250209941182,-4.895250209941182,-4.895250209941182,26.257063247352967,26.257063247352967,26.257063247352967,0.0,0.0,0.0,172.13291118117243
+2024-12-19,150.91695180834645,52.60497137837633,307.38253098754154,150.91695180834645,150.91695180834645,31.537648669136676,31.537648669136676,31.537648669136676,4.2147282759927664,4.2147282759927664,4.2147282759927664,27.322920393143907,27.322920393143907,27.322920393143907,0.0,0.0,0.0,182.45460047748313
+2024-12-20,151.0628054729322,46.323412560769356,297.105681320592,151.0628054729322,151.0628054729322,27.662403412926064,27.662403412926064,27.662403412926064,-0.6399841928495565,-0.6399841928495565,-0.6399841928495565,28.30238760577563,28.30238760577563,28.30238760577563,0.0,0.0,0.0,178.72520888585828
+2024-12-21,151.20865913751797,60.21456673088865,311.2958519032134,151.20865913751797,151.20865913751797,30.887782879018495,30.887782879018495,30.887782879018495,1.7108014905631421,1.7108014905631421,1.7108014905631421,29.176981388455346,29.176981388455346,29.176981388455346,0.0,0.0,0.0,182.09644201653646
+2024-12-22,151.35451280210376,48.41898363739217,304.0431266565438,151.35451280210376,151.35451280210376,23.681810464037653,23.681810464037653,23.681810464037653,-6.249073533862492,-6.249073533862492,-6.249073533862492,29.930883997900143,29.930883997900143,29.930883997900143,0.0,0.0,0.0,175.0363232661414
+2024-12-23,151.5003664666895,54.867457035457036,305.4394858780211,151.5003664666895,151.5003664666895,33.432403422663896,33.432403422663896,33.432403422663896,2.880866764653002,2.880866764653002,2.880866764653002,30.551536658010882,30.551536658010882,30.551536658010882,0.0,0.0,0.0,184.9327698893534
+2024-12-24,151.64622013127533,61.431375259945845,312.90309419862604,151.64622013127533,151.64622013127533,34.00809912236273,34.00809912236273,34.00809912236273,2.9779114054398246,2.9779114054398246,2.9779114054398246,31.030187716922903,31.030187716922903,31.030187716922903,0.0,0.0,0.0,185.65431925363805
+2024-12-25,151.79207379586109,51.11349725971253,305.33503636206063,151.79207379586109,151.79207379586109,26.467126235077036,26.467126235077036,26.467126235077036,-4.895250209947541,-4.895250209947541,-4.895250209947541,31.36237644502457,31.36237644502457,31.36237644502457,0.0,0.0,0.0,178.25920003093813
+2024-12-26,151.93792746044684,59.36040142215576,312.9165596658007,151.93792746044684,151.93792746044684,35.7630618997021,35.7630618997021,35.7630618997021,4.214728276012358,4.214728276012358,4.214728276012358,31.548333623689743,31.548333623689743,31.548333623689743,0.0,0.0,0.0,187.70098936014895
+2024-12-27,152.0837811250326,61.46188535787556,314.34121282141393,152.0837811250326,152.0837811250326,30.953296976610822,30.953296976610822,30.953296976610822,-0.6399841928505415,-0.6399841928505415,-0.6399841928505415,31.593281169461367,31.593281169461367,31.593281169461367,0.0,0.0,0.0,183.03707810164343
+2024-12-28,152.22963478961842,63.21270614006025,315.84484759550435,152.22963478961842,152.22963478961842,33.218416271115615,33.218416271115615,33.218416271115615,1.7108014905686355,1.7108014905686355,1.7108014905686355,31.507614780546973,31.507614780546973,31.507614780546973,0.0,0.0,0.0,185.44805106073403
+2024-12-29,152.37548845420417,53.73728046449753,304.10470377179826,152.37548845420417,152.37548845420417,25.05788242748765,25.05788242748765,25.05788242748765,-6.249073533868996,-6.249073533868996,-6.249073533868996,31.306955961356643,31.306955961356643,31.306955961356643,0.0,0.0,0.0,177.43337088169181
+2024-12-30,152.52134211878996,55.57728764253645,317.941680724383,152.52134211878996,152.52134211878996,33.892929502666355,33.892929502666355,33.892929502666355,2.88086676467891,2.88086676467891,2.88086676467891,31.012062737987453,31.012062737987453,31.012062737987453,0.0,0.0,0.0,186.41427162145632
+2024-12-31,152.66719578337572,66.7745997576782,310.4494852136101,152.66719578337572,152.66719578337572,33.62650326411939,33.62650326411939,33.62650326411939,2.977911405414296,2.977911405414296,2.977911405414296,30.648591858705096,30.648591858705096,30.648591858705096,0.0,0.0,0.0,186.29369904749512
+2025-01-01,152.81304944796153,52.599331614207465,305.7024763068545,152.81304944796153,152.81304944796153,25.35145898775946,25.35145898775946,25.35145898775946,-4.895250209953901,-4.895250209953901,-4.895250209953901,30.246709197713358,30.246709197713358,30.246709197713358,0.0,0.0,0.0,178.164508435721
+2025-01-02,152.9589031125473,57.86661188321548,310.9910975848193,152.9589031125473,152.9589031125473,34.05527762203812,34.05527762203812,34.05527762203812,4.214728276006736,4.214728276006736,4.214728276006736,29.840549346031377,29.840549346031377,29.840549346031377,0.0,0.0,0.0,187.0141807345854
+2025-01-03,153.10475677713305,57.36293203563517,312.0592096836822,153.10475677713305,153.10475677713305,28.827545671597637,28.827545671597637,28.827545671597637,-0.6399841928520368,-0.6399841928520368,-0.6399841928520368,29.467529864449673,29.467529864449673,29.467529864449673,0.0,0.0,0.0,181.9323024487307
+2025-01-04,153.2506104417188,52.91893982845663,309.2393588670811,153.2506104417188,153.2506104417188,30.878331749424103,30.878331749424103,30.878331749424103,1.7108014905863842,1.7108014905863842,1.7108014905863842,29.16753025883772,29.16753025883772,29.16753025883772,0.0,0.0,0.0,184.1289421911429
+2025-01-05,153.39646410630462,51.68583958465815,306.44000697419295,153.39646410630462,153.39646410630462,22.732876747575794,22.732876747575794,22.732876747575794,-6.249073533884364,-6.249073533884364,-6.249073533884364,28.98195028146016,28.98195028146016,28.98195028146016,0.0,0.0,0.0,176.12934085388042
+2025-01-06,153.5423177708904,59.76403579372295,312.5662201858189,153.5423177708904,153.5423177708904,31.833533283108686,31.833533283108686,31.833533283108686,2.880866764647022,2.880866764647022,2.880866764647022,28.95266651846167,28.95266651846167,28.95266651846167,0.0,0.0,0.0,185.3758510539991
+2025-01-07,153.68817143547616,70.9964795548076,310.9886362274834,153.68817143547616,153.68817143547616,32.098821655152875,32.098821655152875,32.098821655152875,2.9779114054463376,2.9779114054463376,2.9779114054463376,29.120910249706533,29.120910249706533,29.120910249706533,0.0,0.0,0.0,185.78699309062904
+2025-01-08,153.83402510006192,52.05043539348448,307.9939091044655,153.83402510006192,153.83402510006192,24.63084291343303,24.63084291343303,24.63084291343303,-4.895250209954032,-4.895250209954032,-4.895250209954032,29.526093123387067,29.526093123387067,29.526093123387067,0.0,0.0,0.0,178.46486801349494
+2025-01-09,153.97987876464774,63.88456713321675,313.59028839350793,153.97987876464774,153.97987876464774,34.41933841891125,34.41933841891125,34.41933841891125,4.214728275991058,4.214728275991058,4.214728275991058,30.20461014292019,30.20461014292019,30.20461014292019,0.0,0.0,0.0,188.399217183559
+2025-01-10,154.1257324292335,62.456923921770475,310.85653280043636,154.1257324292335,154.1257324292335,30.54866750615118,30.54866750615118,30.54866750615118,-0.6399841928535305,-0.6399841928535305,-0.6399841928535305,31.1886516990047,31.1886516990047,31.1886516990047,0.0,0.0,0.0,184.67439993538468
+2025-01-11,154.2715860938193,64.6240278036335,325.02638267947617,154.2715860938193,154.2715860938193,34.21585928607531,34.21585928607531,34.21585928607531,1.7108014905918776,1.7108014905918776,1.7108014905918776,32.50505779548344,32.50505779548344,32.50505779548344,0.0,0.0,0.0,188.4874453798946
+2025-01-12,154.41743975840507,52.771945061897334,295.9359307860617,154.41743975840507,154.41743975840507,27.925174599801796,27.925174599801796,27.925174599801796,-6.249073533876443,-6.249073533876443,-6.249073533876443,34.17424813367825,34.17424813367825,34.17424813367825,0.0,0.0,0.0,182.34261435820687
+2025-01-13,154.56329342299082,67.99519108734142,324.1865150079944,154.56329342299082,154.56329342299082,39.09012804544355,39.09012804544355,39.09012804544355,2.8808667646729305,2.8808667646729305,2.8808667646729305,36.20926128077062,36.20926128077062,36.20926128077062,0.0,0.0,0.0,193.65342146843437
+2025-01-14,154.7091470875766,68.04659767675018,318.55622949107203,154.7091470875766,154.7091470875766,41.592846130338366,41.592846130338366,41.592846130338366,2.977911405420809,2.977911405420809,2.977911405420809,38.61493472491756,38.61493472491756,38.61493472491756,0.0,0.0,0.0,196.30199321791497
+2025-01-15,154.85500075216243,66.81803342540822,321.03214418284244,154.85500075216243,154.85500075216243,36.49200500413928,36.49200500413928,36.49200500413928,-4.895250209960393,-4.895250209960393,-4.895250209960393,41.387255214099675,41.387255214099675,41.387255214099675,0.0,0.0,0.0,191.3470057563017
+2025-01-16,155.00085441674818,83.51515557011119,330.235261063591,155.00085441674818,155.00085441674818,48.72763369194508,48.72763369194508,48.72763369194508,4.214728275985436,4.214728275985436,4.214728275985436,44.51290541595964,44.51290541595964,44.51290541595964,0.0,0.0,0.0,203.72848810869326
+2025-01-17,155.14670808133394,68.88081208631654,327.88688071802375,155.14670808133394,155.14670808133394,47.32904448961877,47.32904448961877,47.32904448961877,-0.6399841928545162,-0.6399841928545162,-0.6399841928545162,47.96902868247329,47.96902868247329,47.96902868247329,0.0,0.0,0.0,202.4757525709527
+2025-01-18,155.2925617459197,71.71688700145314,335.9877370710233,155.2925617459197,155.2925617459197,53.43403013566069,53.43403013566069,53.43403013566069,1.710801490558175,1.710801490558175,1.710801490558175,51.72322864510251,51.72322864510251,51.72322864510251,0.0,0.0,0.0,208.7265918815804
+2025-01-19,155.4384154105055,78.23066419757897,332.24238370715796,155.4384154105055,155.4384154105055,49.48474108393185,49.48474108393185,49.48474108393185,-6.249073533868524,-6.249073533868524,-6.249073533868524,55.73381461780037,55.73381461780037,55.73381461780037,0.0,0.0,0.0,204.92315649443736
+2025-01-20,155.58426907509127,87.96249405950077,344.29098909748944,155.58426907509127,155.58426907509127,62.831164253478995,62.831164253478995,62.831164253478995,2.8808667646501775,2.8808667646501775,2.8808667646501775,59.950297488828824,59.950297488828824,59.950297488828824,0.0,0.0,0.0,218.41543332857026
+2025-01-21,155.73012273967706,89.8212505162551,353.73969284941853,155.73012273967706,155.73012273967706,67.29204550418416,67.29204550418416,67.29204550418416,2.9779114053952807,2.9779114053952807,2.9779114053952807,64.31413409878888,64.31413409878888,64.31413409878888,0.0,0.0,0.0,223.02216824386122
+2025-01-22,155.87597640426281,105.25548895413142,351.0670377445611,155.87597640426281,155.87597640426281,63.8644610003185,63.8644610003185,63.8644610003185,-4.895250209943782,-4.895250209943782,-4.895250209943782,68.75971121026227,68.75971121026227,68.75971121026227,0.0,0.0,0.0,219.74043740458131
+2025-01-23,156.02183006884863,117.6893112008901,367.1697989725943,156.02183006884863,156.02183006884863,77.43028154121475,77.43028154121475,77.43028154121475,4.214728275992421,4.214728275992421,4.214728275992421,73.21555326522233,73.21555326522233,73.21555326522233,0.0,0.0,0.0,233.45211161006338
+2025-01-24,156.1676837334344,106.367545751587,359.78212091593906,156.1676837334344,156.1676837334344,76.96574720549722,76.96574720549722,76.96574720549722,-0.63998419285601,-0.63998419285601,-0.63998419285601,77.60573139835323,77.60573139835323,77.60573139835323,0.0,0.0,0.0,233.1334309389316
+2025-01-25,156.31353739802015,117.1144911798142,380.6567044132433,156.31353739802015,156.31353739802015,83.56224631648296,83.56224631648296,83.56224631648296,1.7108014905889894,1.7108014905889894,1.7108014905889894,81.85144482589396,81.85144482589396,81.85144482589396,0.0,0.0,0.0,239.8757837145031
+2025-01-26,156.4593910626059,100.22698488766433,359.2253905402502,156.4593910626059,156.4593910626059,79.62366642194586,79.62366642194586,79.62366642194586,-6.249073533860603,-6.249073533860603,-6.249073533860603,85.87273995580645,85.87273995580645,85.87273995580645,0.0,0.0,0.0,236.08305748455177
+2025-01-27,156.60524472719172,129.25910266614886,371.43132549150994,156.60524472719172,156.60524472719172,92.47119431470978,92.47119431470978,92.47119431470978,2.8808667646760857,2.8808667646760857,2.8808667646760857,89.59032755003368,89.59032755003368,89.59032755003368,0.0,0.0,0.0,249.0764390419015
+2025-01-28,156.7510983917775,128.92196860628903,376.31924021720005,156.7510983917775,156.7510983917775,95.90536558705068,95.90536558705068,95.90536558705068,2.977911405427322,2.977911405427322,2.977911405427322,92.92745418162335,92.92745418162335,92.92745418162335,0.0,0.0,0.0,252.65646397882819
+2025-01-29,156.89695205636326,112.01058960633122,363.5886411892238,156.89695205636326,156.89695205636326,90.91653100350642,90.91653100350642,90.91653100350642,-4.895250209973112,-4.895250209973112,-4.895250209973112,95.81178121347953,95.81178121347953,95.81178121347953,0.0,0.0,0.0,247.81348305986967
+2025-01-30,157.04280572094902,139.8540642474014,392.9359110481515,157.04280572094902,157.04280572094902,102.39195098002308,102.39195098002308,102.39195098002308,4.214728275999406,4.214728275999406,4.214728275999406,98.17722270402368,98.17722270402368,98.17722270402368,0.0,0.0,0.0,259.4347567009721
+2025-01-31,157.18865938553483,130.18178751254726,378.63431416376704,157.18865938553483,157.18865938553483,99.32570891101102,99.32570891101102,99.32570891101102,-0.639984192850104,-0.639984192850104,-0.639984192850104,99.96569310386114,99.96569310386114,99.96569310386114,0.0,0.0,0.0,256.51436829654585
+2025-02-01,157.3345130501206,124.98627062514524,399.98095812040333,157.3345130501206,157.3345130501206,102.8395178952313,102.8395178952313,102.8395178952313,1.7108014905814177,1.7108014905814177,1.7108014905814177,101.12871640464988,101.12871640464988,101.12871640464988,0.0,0.0,0.0,260.1740309453519
+2025-02-02,157.48036671470635,122.986524235554,379.86247025608327,157.48036671470635,157.48036671470635,95.37977701919505,95.37977701919505,95.37977701919505,-6.24907353387597,-6.24907353387597,-6.24907353387597,101.62885055307102,101.62885055307102,101.62885055307102,0.0,0.0,0.0,252.8601437339014
+2025-02-03,157.62622037929214,135.62793493700005,383.48722744898765,157.62622037929214,157.62622037929214,104.32175119442093,104.32175119442093,104.32175119442093,2.880866764673096,2.880866764673096,2.880866764673096,101.44088442974784,101.44088442974784,101.44088442974784,0.0,0.0,0.0,261.94797157371306
+2025-02-04,157.77207404387792,135.4316964486374,390.9297593539221,157.77207404387792,157.77207404387792,103.53068086242399,103.53068086242399,103.53068086242399,2.9779114054199463,2.9779114054199463,2.9779114054199463,100.55276945700405,100.55276945700405,100.55276945700405,0.0,0.0,0.0,261.3027549063019
+2025-02-05,157.9179277084637,128.83670567204894,372.01120696403814,157.9179277084637,157.9179277084637,94.07100363298309,94.07100363298309,94.07100363298309,-4.895250209950273,-4.895250209950273,-4.895250209950273,98.96625384293337,98.96625384293337,98.96625384293337,0.0,0.0,0.0,251.9889313414468
+2025-02-06,158.06378137304947,138.5593501123482,382.57782579833173,158.06378137304947,158.06378137304947,100.91192273707496,100.91192273707496,100.91192273707496,4.21472827600639,4.21472827600639,4.21472827600639,96.69719446106858,96.69719446106858,96.69719446106858,0.0,0.0,0.0,258.9757041101244
+2025-02-07,158.20963503763522,113.33005354683071,374.3232988572881,158.20963503763522,158.20963503763522,93.1355450447118,93.1355450447118,93.1355450447118,-0.6399841928515985,-0.6399841928515985,-0.6399841928515985,93.7755292375634,93.7755292375634,93.7755292375634,0.0,0.0,0.0,251.34518008234704
+2025-02-08,158.35548870222104,119.92422168181447,377.06855724624813,158.35548870222104,158.35548870222104,91.9557029681617,91.9557029681617,91.9557029681617,1.7108014905869113,1.7108014905869113,1.7108014905869113,90.24490147757479,90.24490147757479,90.24490147757479,0.0,0.0,0.0,250.31119167038275
+2025-02-09,158.5013423668068,113.60321020214704,363.32173618745827,158.5013423668068,158.5013423668068,79.91286305457986,79.91286305457986,79.91286305457986,-6.249073533844763,-6.249073533844763,-6.249073533844763,86.16193658842462,86.16193658842462,86.16193658842462,0.0,0.0,0.0,238.41420542138667
+2025-02-10,158.64719603139255,119.90131423775873,367.6944228820769,158.64719603139255,158.64719603139255,84.47604767719794,84.47604767719794,84.47604767719794,2.880866764670106,2.880866764670106,2.880866764670106,81.59518091252781,81.59518091252781,81.59518091252781,0.0,0.0,0.0,243.1232437085905
+2025-02-11,158.79304969597834,116.41749197697786,364.3291788399984,158.79304969597834,158.79304969597834,79.60163302085184,79.60163302085184,79.60163302085184,2.9779114054519886,2.9779114054519886,2.9779114054519886,76.62372161539984,76.62372161539984,76.62372161539984,0.0,0.0,0.0,238.39468271683018
+2025-02-12,158.93890336056415,99.86234046098636,357.87359563475394,158.93890336056415,158.93890336056415,66.44026531868525,66.44026531868525,66.44026531868525,-4.895250209956633,-4.895250209956633,-4.895250209956633,71.33551552864188,71.33551552864188,71.33551552864188,0.0,0.0,0.0,225.3791686792494
+2025-02-13,159.0847570251499,102.92265379325474,362.3244653117571,159.0847570251499,159.0847570251499,70.04019154623857,70.04019154623857,70.04019154623857,4.214728276000769,4.214728276000769,4.214728276000769,65.8254632702378,65.8254632702378,65.8254632702378,0.0,0.0,0.0,229.12494857138847
+2025-02-14,159.23061068973573,87.64893376709198,343.28640113510323,159.23061068973573,159.23061068973573,59.553288414211536,59.553288414211536,59.553288414211536,-0.639984192852838,-0.639984192852838,-0.639984192852838,60.19327260706439,60.19327260706439,60.19327260706439,0.0,0.0,0.0,218.78389910394725
+2025-02-15,159.37646435432148,81.99281941846985,347.00566538511316,159.37646435432148,159.37646435432148,56.251963152327775,56.251963152327775,56.251963152327775,1.7108014905924047,1.7108014905924047,1.7108014905924047,54.541161661735366,54.541161661735366,54.541161661735366,0.0,0.0,0.0,215.62842750664925
+2025-02-16,159.52231801890724,72.38611917421079,326.4113571725209,159.52231801890724,159.52231801890724,42.72238445252827,42.72238445252827,42.72238445252827,-6.249073533874554,-6.249073533874554,-6.249073533874554,48.971457986402825,48.971457986402825,48.971457986402825,0.0,0.0,0.0,202.24470247143552
+2025-02-17,159.668171683493,86.11009993220196,327.21426945193167,159.668171683493,159.668171683493,46.46502032205934,46.46502032205934,46.46502032205934,2.8808667646671147,2.8808667646671147,2.8808667646671147,43.58415355739221,43.58415355739221,43.58415355739221,0.0,0.0,0.0,206.13319200555233
+2025-02-18,159.81402534807881,64.59830584119808,332.09665107669036,159.81402534807881,159.81402534807881,41.45238964588117,41.45238964588117,41.45238964588117,2.9779114054264593,2.9779114054264593,2.9779114054264593,38.47447824045471,38.47447824045471,38.47447824045471,0.0,0.0,0.0,201.26641499395998
+2025-02-19,159.95987901266457,68.47544988797478,325.66153113810293,159.95987901266457,159.95987901266457,28.835304926886003,28.835304926886003,28.835304926886003,-4.895250209940023,-4.895250209940023,-4.895250209940023,33.73055513682603,33.73055513682603,33.73055513682603,0.0,0.0,0.0,188.79518393955058
+2025-02-20,160.10573267725036,65.68748644615671,319.1901099673122,160.10573267725036,160.10573267725036,33.64592866090176,33.64592866090176,33.64592866090176,4.2147282760203595,4.2147282760203595,4.2147282760203595,29.4312003848814,29.4312003848814,29.4312003848814,0.0,0.0,0.0,193.75166133815213
+2025-02-21,160.25158634183612,67.95544326548102,311.3658708565085,160.25158634183612,160.25158634183612,25.003943254270286,25.003943254270286,25.003943254270286,-0.6399841928466753,-0.6399841928466753,-0.6399841928466753,25.643927447116955,25.643927447116955,25.643927447116955,0.0,0.0,0.0,185.2555295961064
+2025-02-22,160.39744000642193,55.866013973428636,313.47245147425605,160.39744000642193,160.39744000642193,24.134013182808257,24.134013182808257,24.134013182808257,1.7108014905717677,1.7108014905717677,1.7108014905717677,22.423211692236492,22.423211692236492,22.423211692236492,0.0,0.0,0.0,184.53145318923018
+2025-02-23,160.5432936710077,41.65940964557636,307.83352107185544,160.5432936710077,160.5432936710077,13.559991734398192,13.559991734398192,13.559991734398192,-6.249073533866634,-6.249073533866634,-6.249073533866634,19.809065268264824,19.809065268264824,19.809065268264824,0.0,0.0,0.0,174.10328540540587
+2025-02-24,160.68914733559345,52.42415150860814,309.67679704278754,160.68914733559345,160.68914733559345,20.70683174452737,20.70683174452737,20.70683174452737,2.8808667646930246,2.8808667646930246,2.8808667646930246,17.82596497983435,17.82596497983435,17.82596497983435,0.0,0.0,0.0,181.3959790801208
+2025-02-25,160.83500100017923,51.06849759173413,310.16007526321624,160.83500100017923,160.83500100017923,19.460078709459346,19.460078709459346,19.460078709459346,2.977911405429716,2.977911405429716,2.977911405429716,16.48216730402963,16.48216730402963,16.48216730402963,0.0,0.0,0.0,180.29507970963857
+2025-02-26,160.98085466476502,50.67690733131459,298.30400322758317,160.98085466476502,160.98085466476502,10.874184800609521,10.874184800609521,10.874184800609521,-4.895250209923411,-4.895250209923411,-4.895250209923411,15.769435010532932,15.769435010532932,15.769435010532932,0.0,0.0,0.0,171.85503946537455
+2025-02-27,161.1267083293508,47.778292408531094,309.91055836303684,161.1267083293508,161.1267083293508,19.877917614859467,19.877917614859467,19.877917614859467,4.2147282759920754,4.2147282759920754,4.2147282759920754,15.663189338867394,15.663189338867394,15.663189338867394,0.0,0.0,0.0,181.00462594421026
+2025-02-28,161.27256199393656,53.479568066152915,300.75806459919124,161.27256199393656,161.27256199393656,15.483106404526627,15.483106404526627,15.483106404526627,-0.6399841928479149,-0.6399841928479149,-0.6399841928479149,16.12309059737454,16.12309059737454,16.12309059737454,0.0,0.0,0.0,176.7556683984632
+2025-03-01,161.41841565852232,53.33933116067127,305.4718922566352,161.41841565852232,161.41841565852232,18.804840169668264,18.804840169668264,18.804840169668264,1.7108014905772615,1.7108014905772615,1.7108014905772615,17.094038679091003,17.094038679091003,17.094038679091003,0.0,0.0,0.0,180.2232558281906
+2025-03-02,161.56426932310808,42.702539878833264,299.78549059502154,161.56426932310808,161.56426932310808,12.258500108031374,12.258500108031374,12.258500108031374,-6.249073533882003,-6.249073533882003,-6.249073533882003,18.507573641913375,18.507573641913375,18.507573641913375,0.0,0.0,0.0,173.82276943113945
+2025-03-03,161.7101229876939,64.03803313505124,310.7350795243148,161.7101229876939,161.7101229876939,23.164512250286744,23.164512250286744,23.164512250286744,2.880866764641374,2.880866764641374,2.880866764641374,20.28364548564537,20.28364548564537,20.28364548564537,0.0,0.0,0.0,184.87463523798064
+2025-03-04,161.85597665227965,56.68845855002975,314.91262740601417,161.85597665227965,161.85597665227965,25.310623287568326,25.310623287568326,25.310623287568326,2.977911405451126,2.977911405451126,2.977911405451126,22.332711882117202,22.332711882117202,22.332711882117202,0.0,0.0,0.0,187.16659993984797
+2025-03-05,162.00183031686544,56.471921101275655,312.94931013276016,162.00183031686544,162.00183031686544,19.66286296025591,19.66286296025591,19.66286296025591,-4.895250209952741,-4.895250209952741,-4.895250209952741,24.55811317020865,24.55811317020865,24.55811317020865,0.0,0.0,0.0,181.66469327712136
+2025-03-06,162.1476839814512,68.69918683629055,316.50026779828903,162.1476839814512,162.1476839814512,31.07339396440228,31.07339396440228,31.07339396440228,4.214728275999059,4.214728275999059,4.214728275999059,26.858665688403214,26.858665688403214,26.858665688403214,0.0,0.0,0.0,193.22107794585347
+2025-03-07,162.293537646037,56.170879968422774,316.0872381624175,162.293537646037,162.293537646037,28.49142353600024,28.49142353600024,28.49142353600024,-0.6399841928494104,-0.6399841928494104,-0.6399841928494104,29.13140772884965,29.13140772884965,29.13140772884965,0.0,0.0,0.0,190.78496118203725
+2025-03-08,162.43939131062277,72.4554094816747,315.8223227412262,162.43939131062277,162.43939131062277,32.98522875577668,32.98522875577668,32.98522875577668,1.7108014905696898,1.7108014905696898,1.7108014905696898,31.274427265206985,31.274427265206985,31.274427265206985,0.0,0.0,0.0,195.42462006639946
+2025-03-09,162.58524497520852,60.7878337385843,320.966076148629,162.58524497520852,162.58524497520852,26.940623767814266,26.940623767814266,26.940623767814266,-6.24907353389737,-6.24907353389737,-6.24907353389737,33.18969730171164,33.18969730171164,33.18969730171164,0.0,0.0,0.0,189.52586874302278
+2025-03-10,162.73109863979428,71.40467548092097,329.7218714660847,162.73109863979428,162.73109863979428,37.666710093103354,37.666710093103354,37.666710093103354,2.880866764667282,2.880866764667282,2.880866764667282,34.78584332843608,34.78584332843608,34.78584332843608,0.0,0.0,0.0,200.39780873289763
+2025-03-11,162.8769523043801,75.81295666228924,339.127651737713,162.8769523043801,162.8769523043801,38.958679423703956,38.958679423703956,38.958679423703956,2.9779114054543823,2.9779114054543823,2.9779114054543823,35.98076801824958,35.98076801824958,35.98076801824958,0.0,0.0,0.0,201.83563172808405
+2025-03-12,163.02280596896588,63.7401525838725,322.91310070157084,163.02280596896588,163.02280596896588,31.808810766244257,31.808810766244257,31.808810766244257,-4.895250209936131,-4.895250209936131,-4.895250209936131,36.70406097618038,36.70406097618038,36.70406097618038,0.0,0.0,0.0,194.83161673521013
+2025-03-13,163.16865963355164,78.14638351848873,322.1138882562948,163.16865963355164,163.16865963355164,41.11385428710004,41.11385428710004,41.11385428710004,4.214728275993438,4.214728275993438,4.214728275993438,36.899126011106596,36.899126011106596,36.899126011106596,0.0,0.0,0.0,204.2825139206517
+2025-03-14,163.3145132981374,70.03797568950742,327.64694350537115,163.3144974518638,163.3145132981374,35.884980753184536,35.884980753184536,35.884980753184536,-0.6399841928506486,-0.6399841928506486,-0.6399841928506486,36.52496494603519,36.52496494603519,36.52496494603519,0.0,0.0,0.0,199.19949405132195
+2025-03-15,163.4603669627232,68.14681125420188,327.3662977737507,163.4554304112441,163.46213399719775,37.268366757621706,37.268366757621706,37.268366757621706,1.7108014905874385,1.7108014905874385,1.7108014905874385,35.55756526703426,35.55756526703426,35.55756526703426,0.0,0.0,0.0,200.7287337203449